{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":101361,"rows_kept":101361,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778227221420,137.24,79696.45,0.0,-0.31045,3e-05,29.45214]
[1778227227342,137.24,79679.2,0.0,-0.31098,3e-05,29.46769]
[1778227232377,137.24,79668.71,0.0,-0.31129,3e-05,29.47411]
[1778227237414,137.24,79675.58,0.0,-0.31108,3e-05,29.46794]
[1778227242448,137.24,79660.49,0.0,-0.31155,3e-05,29.48148]
[1778227247483,137.24,79660.38,0.0,-0.31155,3e-05,29.48158]
[1778227252998,45.0,79641.04,0.0,-0.09711,5e-05,14.31943]
[1778227258560,44.51,79646.1375,0.0,-0.09451,5e-05,14.0375]
[1778227263598,44.14,79640.0075,0.0,-0.09302,5e-05,13.87223]
[1778227268633,43.8,79657.235,0.0,-0.09063,4e-05,13.61126]
[1778227273668,43.5,79656.9875,0.0,-0.08919,4e-05,13.44975]
[1778227278704,43.23,79656.7425,0.0,-0.08788,4e-05,13.30254]
[1778227284032,42.98,79660.8025,0.0,-0.08651,4e-05,13.14772]
[1778227289781,42.71,79660.17,0.0,-0.08525,4e-05,13.0044]
[1778227294816,42.52,79643.1375,0.0,-0.08502,4e-05,12.9739]
[1778227299851,42.34,79649.225,0.0,-0.08388,4e-05,12.8443]
[1778227304886,42.17,79647.765,0.0,-0.08316,4e-05,12.76039]
[1778227309921,42.03,79643.305,0.0,-0.08263,4e-05,12.69936]
[1778227314956,41.89,79637.85,0.0,-0.08222,4e-05,12.65071]
[1778227319991,41.77,79637.96,0.0,-0.08163,4e-05,12.58181]
[1778227325026,41.66,79645.8375,0.0,-0.08075,4e-05,12.48133]
[1778227330077,41.57,79643.0275,0.0,-0.08039,4e-05,12.43865]
[1778227335082,41.48,79646.2025,0.0,-0.07982,4e-05,12.372]
[1778227340087,41.39,79649.66,0.0,-0.07928,4e-05,12.30878]
[1778227345092,41.32,79649.4525,0.0,-0.07893,4e-05,12.2678]
[1778227350097,41.25,79649.475,0.0,-0.0786,4e-05,12.22961]
[1778227355102,41.19,79659.945,0.0,-0.07785,4e-05,12.14088]
[1778227360107,41.14,79657.525,0.0,-0.07768,4e-05,12.12122]
[1778227365112,41.09,79654.9925,0.0,-0.07755,4e-05,12.10501]
[1778227370117,41.05,79653.565,0.0,-0.07739,4e-05,12.08604]
[1778227376123,41.0,79652.5875,0.0,-0.0772,4e-05,12.06282]
[1778227381128,40.96,79652.3725,0.0,-0.07703,4e-05,12.04291]
[1778227386133,40.93,79639.735,0.0,-0.07741,4e-05,12.08564]
[1778227391143,40.9,79637.49,0.0,-0.07736,4e-05,12.07942]
[1778227396148,40.87,79649.86,0.0,-0.0767,4e-05,12.00338]
[1778227401153,40.85,79650.2275,0.0,-0.07657,4e-05,11.98738]
[1778227406161,40.83,79662.4575,0.0,-0.07594,4e-05,11.91482]
[1778227411173,40.8,79662.56,0.0,-0.07582,4e-05,11.8994]
[1778227411448,40.8,79662.56,0.0,-0.07582,4e-05,11.8994]
[1778227411450,40.8,79662.56,0.0,-0.07582,4e-05,11.8994]
[1778227411461,40.8,79662.56,0.0,-0.07582,4e-05,11.8994]
[1778227412174,40.76,79663.365,0.0,-0.07556,4e-05,11.8678]
[1778227417179,40.54,79661.6,0.0,-0.0746,4e-05,11.75218]
[1778227422721,40.34,79674.2075,0.0,-0.0731,4e-05,11.57343]
[1778227427757,40.21,79676.3925,0.0,-0.07238,4e-05,11.48658]
[1778227432792,40.11,79676.1325,0.0,-0.07188,4e-05,11.42507]
[1778227437827,40.02,79674.52,0.0,-0.07152,4e-05,11.3809]
[1778227443205,39.95,79677.9875,0.0,-0.07103,4e-05,11.32191]
[1778227449211,39.88,79678.69,0.0,-0.07067,4e-05,11.27842]
[1778227454947,39.83,79681.465,0.0,-0.07031,4e-05,11.23397]
[1778227460221,39.8,79680.3275,0.0,-0.07019,4e-05,11.21875]
[1778227466024,39.76,79679.4175,0.0,-0.07006,4e-05,11.20266]
[1778227471232,39.74,79680.375,0.0,-0.06989,4e-05,11.18129]
[1778227477101,39.72,79681.1725,0.0,-0.06975,4e-05,11.16451]
[1778227483143,39.7,79682.3725,0.0,-0.06962,4e-05,11.14879]
[1778227488248,39.69,79682.4075,0.0,-0.06957,4e-05,11.14198]
[1778227493253,39.68,79681.015,0.0,-0.06958,4e-05,11.14276]
[1778227498257,39.67,79686.16,0.0,-0.06933,4e-05,11.11324]
[1778227503263,39.67,79684.435,0.0,-0.06938,4e-05,11.11848]
[1778227508267,39.66,79682.4475,0.0,-0.06943,4e-05,11.12474]
[1778227513272,39.65,79681.19,0.0,-0.06945,4e-05,11.1275]
[1778227518277,39.65,79679.6825,0.0,-0.06949,4e-05,11.1314]
[1778227523282,39.64,79678.7,0.0,-0.0695,4e-05,11.13306]
[1778227528736,39.64,79677.9675,0.0,-0.06951,4e-05,11.13411]
[1778227528838,39.64,79677.9675,0.0,-0.0695,4e-05,11.1329]
[1778227534293,39.6,79677.3825,0.0,-0.06934,4e-05,11.11197]
[1778227539297,39.57,79676.9625,0.0,-0.06922,4e-05,11.09688]
[1778227544302,39.55,79675.925,0.0,-0.06914,4e-05,11.08742]
[1778227549306,39.53,79676.3975,0.0,-0.06902,4e-05,11.07308]
[1778227555311,39.51,79676.8925,0.0,-0.06891,4e-05,11.05928]
[1778227561317,39.5,79677.65,0.0,-0.06881,4e-05,11.04661]
[1778227566322,39.49,79678.08,0.0,-0.06875,4e-05,11.03898]
[1778227572328,39.48,79676.7925,0.0,-0.06875,4e-05,11.03904]
[1778227577333,39.47,79676.175,0.0,-0.06874,4e-05,11.03749]
[1778227582338,39.46,79676.005,0.0,-0.06871,4e-05,11.03443]
[1778227587343,39.45,79670.135,0.0,-0.06891,4e-05,11.05837]
[1778227592909,39.45,79673.095,0.0,-0.06874,4e-05,11.03614]
[1778227597945,39.44,79672.27,0.0,-0.06875,4e-05,11.03711]
[1778227602980,39.44,79674.2625,0.0,-0.06865,4e-05,11.02548]
[1778227608018,39.44,79677.4325,0.0,-0.06852,4e-05,11.00918]
[1778227613053,39.44,79680.1475,0.0,-0.06841,4e-05,10.99595]
[1778227618088,39.44,79681.2725,0.0,-0.06837,4e-05,10.99108]
[1778227623123,39.44,79682.9025,0.0,-0.06831,4e-05,10.98397]
[1778227628158,39.44,79684.4825,0.0,-0.06825,4e-05,10.97741]
[1778227633389,39.44,79685.3925,0.0,-0.06822,4e-05,10.97417]
[1778227639235,39.45,79697.5325,0.0,-0.06778,4e-05,10.92091]
[1778227644270,39.46,79697.1625,0.0,-0.06783,4e-05,10.92665]
[1778227649305,39.46,79695.3325,0.0,-0.06792,4e-05,10.93813]
[1778227654340,39.46,79694.1825,0.0,-0.06796,4e-05,10.94174]
[1778227659381,39.46,79681.2475,0.0,-0.06846,4e-05,11.00144]
[1778227661394,39.45,79663.5275,0.0,-0.06914,4e-05,11.08374]
[1778227664415,39.45,79684.2175,0.0,-0.0683,4e-05,10.9821]
[1778227669428,39.45,79682.6025,0.0,-0.06836,4e-05,10.98998]
[1778227674433,39.45,79678.025,0.0,-0.06853,4e-05,11.01]
[1778227679438,39.44,79677.26,0.0,-0.06854,4e-05,11.01129]
[1778227680663,39.44,79676.1775,0.0,-0.06858,4e-05,11.01603]
[1778227680703,39.44,79676.1775,0.0,-0.06858,4e-05,11.01603]
[1778227681440,39.44,79675.9325,0.0,-0.06856,4e-05,11.01381]
[1778227682771,39.44,79675.9325,0.0,-0.06856,4e-05,11.01381]
[1778227683442,39.42,79674.39,0.0,-0.06854,4e-05,11.01042]
[1778227688447,39.36,79675.1875,0.0,-0.06824,4e-05,10.97342]
[1778227693452,39.32,79674.495,0.0,-0.06804,4e-05,10.94921]
[1778227698457,39.28,79674.205,0.0,-0.06787,4e-05,10.92779]
[1778227703464,39.25,79672.5075,0.0,-0.06779,4e-05,10.91693]
[1778227708470,39.22,79671.9875,0.0,-0.06768,4e-05,10.90341]
[1778227713475,39.2,79667.625,0.0,-0.06773,4e-05,10.90814]
[1778227718480,39.18,79667.975,0.0,-0.06761,4e-05,10.89412]
[1778227723485,39.16,79666.4425,0.0,-0.0676,4e-05,10.89151]
[1778227728493,39.15,79668.75,0.0,-0.06744,4e-05,10.87222]
[1778227733498,39.14,79669.5575,0.0,-0.06736,4e-05,10.86235]
[1778227738503,39.13,79676.5,0.0,-0.06705,4e-05,10.82517]
[1778227743507,39.13,79668.64,0.0,-0.06734,4e-05,10.85946]
[1778227748522,39.12,79669.845,0.0,-0.06726,4e-05,10.84978]
[1778227753527,39.12,79677.1875,0.0,-0.06696,4e-05,10.81317]
[1778227759080,39.12,79677.3425,0.0,-0.06695,4e-05,10.81213]
[1778227764115,39.12,79675.3175,0.0,-0.06702,4e-05,10.82085]
[1778227769543,39.12,79674.2725,0.0,-0.06705,4e-05,10.82495]
[1778227775195,39.11,79675.0375,0.0,-0.067,4e-05,10.81721]
[1778227780230,39.11,79673.6875,0.0,-0.06705,4e-05,10.82304]
[1778227785265,39.11,79673.765,0.0,-0.06704,4e-05,10.82276]
[1778227790301,39.11,79673.9275,0.0,-0.06703,4e-05,10.82094]
[1778227795336,39.11,79674.6,0.0,-0.067,4e-05,10.81723]
[1778227800371,39.11,79676.805,0.0,-0.06691,4e-05,10.8068]
[1778227805406,39.11,79677.495,0.0,-0.06689,4e-05,10.80393]
[1778227810441,39.11,79677.6225,0.0,-0.06689,4e-05,10.80361]
[1778227814914,39.11,79679.05,0.0,-0.06683,4e-05,10.79727]
[1778227815478,39.12,79679.05,0.0,-0.06689,4e-05,10.80473]
[1778227816136,39.12,79679.05,0.0,-0.06689,4e-05,10.80473]
[1778227821520,39.18,79667.105,0.0,-0.06766,4e-05,10.89882]
[1778227826555,39.22,79667.89,0.0,-0.06781,4e-05,10.91738]
[1778227831590,39.25,79669.6175,0.0,-0.06788,4e-05,10.92481]
[1778227836609,39.28,79674.4725,0.0,-0.06781,4e-05,10.91777]
[1778227841614,39.3,79675.0675,0.0,-0.0679,4e-05,10.92909]
[1778227846619,39.33,79683.0025,0.0,-0.0677,4e-05,10.90435]
[1778227851624,39.35,79683.6075,0.0,-0.06777,4e-05,10.91346]
[1778227856629,39.36,79676.98,0.0,-0.0681,4e-05,10.95424]
[1778227861635,39.37,79677.05,0.0,-0.06815,4e-05,10.96001]
[1778227866640,39.38,79677.7525,0.0,-0.06816,4e-05,10.9618]
[1778227871645,39.39,79678.97,0.0,-0.06815,4e-05,10.96052]
[1778227877651,39.4,79678.69,0.0,-0.0682,4e-05,10.96662]
[1778227882656,39.4,79679.0975,0.0,-0.06821,4e-05,10.96764]
[1778227887661,39.4,79676.6275,0.0,-0.06832,4e-05,10.98159]
[1778227892666,39.41,79676.205,0.0,-0.06833,4e-05,10.98175]
[1778227897671,39.41,79678.8525,0.0,-0.06824,4e-05,10.9704]
[1778227902676,39.41,79678.01,0.0,-0.06828,4e-05,10.97584]
[1778227907681,39.41,79675.9175,0.0,-0.06837,4e-05,10.98647]
[1778227910862,39.41,79680.01,0.0,-0.06821,4e-05,10.96722]
[1778227911731,39.4,79684.13,0.0,-0.06799,4e-05,10.93972]
[1778227918015,39.35,79690.6825,0.0,-0.06747,4e-05,10.87634]
[1778227920199,39.32,79692.13,0.0,-0.06729,4e-05,10.85348]
[1778227920295,39.31,79692.13,0.0,-0.06725,4e-05,10.84853]
[1778227922203,39.3,79690.805,0.0,-0.06722,4e-05,10.84579]
[1778227927748,39.22,79693.3825,0.0,-0.06674,4e-05,10.7861]
[1778227932441,39.18,79694.5375,0.0,-0.0665,4e-05,10.75529]
[1778227932536,39.17,79694.5375,0.0,-0.06645,4e-05,10.74965]
[1778227937761,39.22,79696.51,0.0,-0.06664,4e-05,10.77354]
[1778227942765,39.27,79699.1725,0.0,-0.06676,4e-05,10.78858]
[1778227948411,39.31,79701.635,0.0,-0.06688,4e-05,10.8044]
[1778227955778,39.36,79702.085,0.0,-0.06705,4e-05,10.82453]
[1778227960783,39.38,79704.0725,0.0,-0.06709,4e-05,10.82926]
[1778227966789,39.41,79710.985,0.0,-0.06694,4e-05,10.81207]
[1778227972796,39.43,79713.26,0.0,-0.06696,4e-05,10.81511]
[1778227978621,39.45,79713.72,0.0,-0.06703,4e-05,10.82413]
[1778227983656,39.46,79711.58,0.0,-0.06717,4e-05,10.84036]
[1778227988692,39.47,79709.3975,0.0,-0.06729,4e-05,10.85529]
[1778227993728,39.47,79711.4175,0.0,-0.06724,4e-05,10.84949]
[1778227998763,39.48,79707.55,0.0,-0.06741,4e-05,10.86972]
[1778228003798,39.48,79705.575,0.0,-0.06749,4e-05,10.87941]
[1778228008831,39.47,79697.4375,0.0,-0.06779,4e-05,10.91562]
[1778228013836,39.47,79698.3,0.0,-0.06772,4e-05,10.90622]
[1778228018841,39.46,79698.3825,0.0,-0.0677,4e-05,10.90406]
[1778228023685,39.46,79699.775,0.0,-0.06763,4e-05,10.89608]
[1778228023761,39.46,79699.775,0.0,-0.06763,4e-05,10.89584]
[1778228028851,39.4,79704.7075,0.0,-0.06713,4e-05,10.83425]
[1778228029533,39.4,79704.7075,0.0,-0.06713,4e-05,10.83425]
[1778228029629,39.39,79704.7075,0.0,-0.06708,4e-05,10.82757]
[1778228034857,39.31,79703.515,0.0,-0.06673,4e-05,10.78348]
[1778228039861,39.24,79705.54,0.0,-0.06632,4e-05,10.73278]
[1778228044866,39.18,79708.4625,0.0,-0.06594,4e-05,10.68562]
[1778228049871,39.14,79707.5675,0.0,-0.06576,4e-05,10.66229]
[1778228054876,39.1,79711.715,0.0,-0.06542,4e-05,10.6207]
[1778228059881,39.07,79711.2775,0.0,-0.0653,4e-05,10.60514]
[1778228064886,39.05,79711.1525,0.0,-0.06519,4e-05,10.59146]
[1778228069891,39.03,79711.24,0.0,-0.06509,4e-05,10.57878]
[1778228074896,39.01,79712.2,0.0,-0.06495,4e-05,10.56077]
[1778228079901,39.0,79712.1075,0.0,-0.0649,4e-05,10.55359]
[1778228084906,38.99,79712.8575,0.0,-0.06482,4e-05,10.5435]
[1778228089910,38.98,79714.8575,0.0,-0.0647,4e-05,10.52875]
[1778228093146,38.97,79713.4725,0.0,-0.06473,4e-05,10.53256]
[1778228093914,38.98,79713.8875,0.0,-0.06475,4e-05,10.53507]
[1778228098267,39.01,79714.5675,0.0,-0.06485,4e-05,10.54816]
[1778228098462,39.02,79714.5675,0.0,-0.06492,4e-05,10.55695]
[1778228100820,39.04,79714.5675,0.0,-0.06499,4e-05,10.5654]
[1778228101161,39.05,79714.5675,0.0,-0.06505,4e-05,10.57356]
[1778228101483,39.05,79714.5675,0.0,-0.06507,4e-05,10.57634]
[1778228102879,39.05,79714.5675,0.0,-0.06507,4e-05,10.57634]
[1778228108532,39.08,79720.045,0.0,-0.065,4e-05,10.56812]
[1778228113568,39.1,79719.8725,0.0,-0.06509,4e-05,10.57897]
[1778228118603,39.12,79728.5425,0.0,-0.06483,4e-05,10.54752]
[1778228123944,39.13,79730.0125,0.0,-0.06485,4e-05,10.54957]
[1778228127050,39.14,79729.7775,0.0,-0.06489,4e-05,10.55528]
[1778228127666,39.15,79729.7775,0.0,-0.06494,4e-05,10.56103]
[1778228130051,39.17,79729.585,0.0,-0.06503,4e-05,10.57276]
[1778228136729,39.22,79739.015,0.0,-0.06491,4e-05,10.55837]
[1778228138687,39.23,79738.9475,0.0,-0.06495,4e-05,10.56292]
[1778228143778,39.26,79727.5225,0.0,-0.06554,4e-05,10.63645]
[1778228145141,39.27,79726.5525,0.0,-0.0656,4e-05,10.64345]
[1778228146161,39.27,79726.5525,0.0,-0.06562,4e-05,10.64569]
[1778228146862,39.27,79726.5525,0.0,-0.0656,4e-05,10.64351]
[1778228152021,39.25,79726.6275,0.0,-0.06552,4e-05,10.6333]
[1778228157877,39.23,79719.36,0.0,-0.06571,4e-05,10.65659]
[1778228162913,39.21,79717.5875,0.0,-0.06571,4e-05,10.65575]
[1778228164701,39.21,79717.63,0.0,-0.06569,4e-05,10.65386]
[1778228169963,39.2,79717.2125,0.0,-0.06564,4e-05,10.64676]
[1778228172307,39.19,79717.08,0.0,-0.06562,4e-05,10.64473]
[1778228177998,39.18,79719.595,0.0,-0.06547,4e-05,10.62632]
[1778228183003,39.18,79720.9675,0.0,-0.06539,4e-05,10.6157]
[1778228188009,39.17,79723.93,0.0,-0.06525,4e-05,10.59935]
[1778228193014,39.17,79726.9275,0.0,-0.06511,4e-05,10.58072]
[1778228198019,39.17,79728.0025,0.0,-0.06507,4e-05,10.57535]
[1778228203024,39.17,79729.8225,0.0,-0.065,4e-05,10.56678]
[1778228208031,39.17,79728.48,0.0,-0.06505,4e-05,10.57305]
[1778228213036,39.17,79733.31,0.0,-0.06486,4e-05,10.55017]
[1778228218041,39.17,79731.64,0.0,-0.06493,4e-05,10.55891]
[1778228223046,39.17,79731.8725,0.0,-0.06493,4e-05,10.55816]
[1778228228052,39.17,79719.6925,0.0,-0.06539,4e-05,10.61469]
[1778228233056,39.16,79719.7575,0.0,-0.06536,4e-05,10.61075]
[1778228238061,39.16,79722.8225,0.0,-0.06522,4e-05,10.59362]
[1778228243066,39.16,79723.9025,0.0,-0.06516,4e-05,10.58696]
[1778228246318,39.16,79726.485,0.1,-0.06506,4e-05,10.57425]
[1778228252075,39.15,79721.4225,0.1,-0.06523,4e-05,10.59395]
[1778228257080,39.15,79719.095,0.1,-0.0653,4e-05,10.60239]
[1778228262611,39.14,79717.6425,0.1,-0.06533,4e-05,10.60596]
[1778228268091,39.14,79717.2375,0.1,-0.06532,4e-05,10.60517]
[1778228273096,39.13,79717.7,0.1,-0.06529,4e-05,10.60071]
[1778228279102,39.13,79719.6225,0.1,-0.06519,4e-05,10.58955]
[1778228285112,39.13,79716.6525,0.1,-0.06529,4e-05,10.60166]
[1778228290808,39.12,79710.375,0.1,-0.06551,4e-05,10.62796]
[1778228295845,39.11,79707.7475,0.1,-0.06558,4e-05,10.63595]
[1778228301138,39.11,79709.795,0.1,-0.06547,4e-05,10.62256]
[1778228306922,39.1,79710.4525,0.1,-0.06542,4e-05,10.61613]
[1778228312964,39.1,79712.3525,0.1,-0.06531,4e-05,10.60212]
[1778228317999,39.1,79713.2575,0.1,-0.06527,4e-05,10.59679]
[1778228323041,39.1,79715.5,0.1,-0.06517,4e-05,10.58551]
[1778228328076,39.1,79716.1175,0.1,-0.06515,4e-05,10.5824]
[1778228333111,39.1,79716.6675,0.1,-0.06513,4e-05,10.57967]
[1778228338146,39.1,79715.89,0.1,-0.06515,4e-05,10.58308]
[1778228343182,39.1,79717.2575,0.1,-0.0651,4e-05,10.57646]
[1778228348187,39.09,79716.2375,0.1,-0.06514,4e-05,10.58098]
[1778228353192,39.09,79716.825,0.1,-0.06511,4e-05,10.57764]
[1778228358197,39.09,79711.29,0.1,-0.06531,4e-05,10.60194]
[1778228363202,39.09,79720.7575,0.1,-0.06494,4e-05,10.55665]
[1778228369208,39.09,79716.65,0.1,-0.0651,4e-05,10.57661]
[1778228374213,39.09,79716.5425,0.1,-0.06509,4e-05,10.57366]
[1778228379218,39.09,79715.465,0.1,-0.06512,4e-05,10.57771]
[1778228384223,39.09,79714.3775,0.1,-0.06515,4e-05,10.58147]
[1778228389228,39.08,79713.1775,0.1,-0.06518,4e-05,10.58546]
[1778228394233,39.08,79711.0225,0.1,-0.06525,4e-05,10.59324]
[1778228400240,39.07,79712.3025,0.1,-0.06518,4e-05,10.5847]
[1778228405245,39.07,79713.695,0.1,-0.06511,4e-05,10.5766]
[1778228410250,39.07,79715.23,0.1,-0.06505,4e-05,10.56856]
[1778228415255,39.07,79715.495,0.1,-0.06503,4e-05,10.56671]
[1778228420259,39.06,79702.61,0.1,-0.06551,4e-05,10.62518]
[1778228421455,39.06,79702.43,0.1,-0.06551,4e-05,10.62504]
[1778228427266,39.05,79704.8075,0.1,-0.06537,4e-05,10.60814]
[1778228432662,39.05,79705.7775,0.1,-0.0653,4e-05,10.59758]
[1778228437849,39.05,79712.2125,0.1,-0.06504,4e-05,10.56604]
[1778228438487,39.05,79712.2125,0.1,-0.06504,4e-05,10.56604]
[1778228443893,39.05,79723.065,0.1,-0.06463,4e-05,10.51657]
[1778228448928,39.05,79715.15,0.1,-0.06494,4e-05,10.55466]
[1778228453963,39.05,79713.1175,0.1,-0.06502,4e-05,10.56363]
[1778228458998,39.05,79711.61,0.1,-0.06507,4e-05,10.56972]
[1778228464033,39.04,79705.1225,0.1,-0.0653,4e-05,10.59791]
[1778228469069,39.04,79703.7725,0.1,-0.06532,4e-05,10.60095]
[1778228474104,39.03,79701.55,0.1,-0.06538,4e-05,10.60815]
[1778228479140,39.03,79699.49,0.1,-0.06543,4e-05,10.61412]
[1778228484175,39.02,79703.485,0.1,-0.06526,4e-05,10.59231]
[1778228489331,39.02,79712.2375,0.1,-0.06492,4e-05,10.55152]
[1778228494335,39.03,79713.5525,0.1,-0.06486,4e-05,10.54338]
[1778228500287,39.03,79710.4675,0.1,-0.06499,4e-05,10.55889]
[1778228505322,39.03,79713.7775,0.1,-0.06487,4e-05,10.54352]
[1778228510351,39.03,79713.8925,0.1,-0.06487,4e-05,10.54353]
[1778228515356,39.03,79715.8175,0.1,-0.0648,4e-05,10.53529]
[1778228520361,39.03,79715.9425,0.1,-0.0648,4e-05,10.53521]
[1778228525366,39.03,79716.0075,0.1,-0.06479,4e-05,10.53483]
[1778228530371,39.03,79720.3575,0.1,-0.06463,4e-05,10.51455]
[1778228535376,39.03,79717.2375,0.1,-0.06475,4e-05,10.5292]
[1778228537470,39.03,79716.4975,0.1,-0.06477,4e-05,10.53226]
[1778228543384,39.03,79714.6675,0.1,-0.06483,4e-05,10.539]
[1778228548390,39.02,79712.68,0.1,-0.06489,4e-05,10.54632]
[1778228553395,39.02,79711.7125,0.1,-0.06489,4e-05,10.54568]
[1778228558400,39.02,79709.585,0.1,-0.06495,4e-05,10.55304]
[1778228563407,39.01,79696.085,0.1,-0.06544,4e-05,10.61321]
[1778228563802,39.01,79696.085,0.1,-0.06544,4e-05,10.61321]
[1778228563842,39.01,79696.085,0.1,-0.06544,4e-05,10.61321]
[1778228563844,39.01,79696.085,0.1,-0.06544,4e-05,10.61321]
[1778228564408,39.01,79696.62,0.1,-0.06541,4e-05,10.6093]
[1778228565247,39.01,79696.62,0.1,-0.06541,4e-05,10.6093]
[1778228565347,38.99,79696.62,0.1,-0.06536,4e-05,10.60261]
[1778228566877,38.99,79691.6525,0.1,-0.06554,4e-05,10.62508]
[1778228567598,38.99,79691.6525,0.1,-0.06553,4e-05,10.62356]
[1778228573419,38.98,79686.275,0.1,-0.06567,4e-05,10.64072]
[1778228579422,38.96,79684.775,0.1,-0.06567,4e-05,10.63972]
[1778228584427,38.95,79684.2825,0.1,-0.06564,4e-05,10.63632]
[1778228589432,38.94,79679.1025,0.1,-0.0658,4e-05,10.65548]
[1778228594437,38.93,79678.3925,0.1,-0.06578,4e-05,10.65289]
[1778228599990,38.92,79678.155,0.1,-0.06574,4e-05,10.64832]
[1778228605025,38.92,79686.075,0.1,-0.06542,4e-05,10.60832]
[1778228610453,38.92,79686.6675,0.1,-0.06538,4e-05,10.60419]
[1778228615458,38.92,79686.26,0.1,-0.06537,4e-05,10.60196]
[1778228621137,38.91,79686.4375,0.1,-0.06535,4e-05,10.59969]
[1778228626172,38.91,79686.125,0.1,-0.06536,4e-05,10.60004]
[1778228631474,38.91,79688.73,0.1,-0.06525,4e-05,10.58695]
[1778228637249,38.91,79690.6825,0.1,-0.06518,4e-05,10.57766]
[1778228642484,38.91,79692.7325,0.1,-0.0651,4e-05,10.56849]
[1778228646681,38.91,79698.5125,0.1,-0.06489,4e-05,10.54229]
[1778228648805,38.92,79699.0125,0.1,-0.06488,4e-05,10.54112]
[1778228655375,38.93,79706.94,0.1,-0.06461,4e-05,10.50913]
[1778228657758,38.93,79706.6525,0.1,-0.06464,4e-05,10.51186]
[1778228658207,38.93,79706.6525,0.1,-0.06464,4e-05,10.51186]
[1778228660264,38.93,79707.05,0.1,-0.06463,4e-05,10.51121]
[1778228660410,38.93,79707.05,0.1,-0.06464,4e-05,10.51178]
[1778228665445,38.9,79708.15,0.1,-0.06442,4e-05,10.48469]
[1778228669747,38.87,79706.435,0.1,-0.06437,4e-05,10.47776]
[1778228669766,38.87,79706.435,0.1,-0.06437,4e-05,10.47776]
[1778228670480,38.87,79706.435,0.1,-0.06438,4e-05,10.47965]
[1778228673037,38.88,79713.615,0.1,-0.06412,4e-05,10.44709]
[1778228673501,38.89,79713.615,0.1,-0.06414,4e-05,10.44932]
[1778228675795,38.87,79713.465,0.1,-0.0641,4e-05,10.44358]
[1778228676522,38.88,79713.465,0.1,-0.06411,4e-05,10.44562]
[1778228682557,38.9,79710.8725,0.1,-0.0643,4e-05,10.46926]
[1778228686720,38.91,79709.905,0.1,-0.06439,4e-05,10.47976]
[1778228687150,38.91,79709.905,0.1,-0.06439,4e-05,10.47976]
[1778228687251,38.9,79709.905,0.1,-0.06435,4e-05,10.47568]
[1778228692567,38.87,79707.49,0.1,-0.0643,4e-05,10.46859]
[1778228697572,38.84,79707.0225,0.1,-0.06419,4e-05,10.45494]
[1778228701131,38.83,79704.73,0.1,-0.06421,4e-05,10.45736]
[1778228701359,38.83,79704.73,0.1,-0.06421,4e-05,10.45736]
[1778228701460,38.82,79704.73,0.1,-0.06419,4e-05,10.45467]
[1778228706581,38.84,79691.7675,0.1,-0.06477,4e-05,10.52568]
[1778228711586,38.85,79692.745,0.1,-0.06478,4e-05,10.52776]
[1778228712248,38.85,79692.745,0.1,-0.06478,4e-05,10.52776]
[1778228712250,38.85,79692.745,0.1,-0.06478,4e-05,10.52776]
[1778228717592,38.82,79691.15,0.1,-0.06473,4e-05,10.52027]
[1778228722287,38.81,79693.0575,0.1,-0.06457,4e-05,10.50067]
[1778228722356,38.8,79693.0575,0.1,-0.06455,4e-05,10.49832]
[1778228728603,38.78,79695.27,0.1,-0.06434,4e-05,10.47135]
[1778228732403,38.77,79696.1175,0.1,-0.06427,4e-05,10.46283]
[1778228737611,38.75,79706.735,0.1,-0.06376,4e-05,10.39949]
[1778228742616,38.75,79706.7575,0.1,-0.06373,4e-05,10.39511]
[1778228747621,38.74,79705.325,0.1,-0.06375,4e-05,10.39784]
[1778228747845,38.74,79705.325,0.1,-0.06375,4e-05,10.39784]
[1778228753627,38.73,79706.2825,0.1,-0.06368,4e-05,10.38918]
[1778228758632,38.73,79708.0375,0.1,-0.0636,4e-05,10.37862]
[1778228762675,38.73,79710.385,0.1,-0.0635,4e-05,10.36641]
[1778228768162,38.73,79714.0925,0.1,-0.06336,4e-05,10.34872]
[1778228773198,38.73,79716.325,0.1,-0.06328,4e-05,10.33915]
[1778228778233,38.73,79718.31,0.1,-0.06321,4e-05,10.3311]
[1778228783268,38.73,79718.3325,0.1,-0.06322,4e-05,10.33232]
[1778228788303,38.74,79720.26,0.1,-0.06316,4e-05,10.32443]
[1778228793666,38.74,79721.865,0.1,-0.06309,4e-05,10.31533]
[1778228799382,38.74,79722.8825,0.1,-0.06307,4e-05,10.31241]
[1778228804417,38.74,79724.385,0.1,-0.06302,4e-05,10.30697]
[1778228809452,38.75,79725.0775,0.1,-0.06301,4e-05,10.30532]
[1778228814688,38.75,79721.1175,0.1,-0.06316,4e-05,10.32439]
[1778228820529,38.75,79715.1475,0.1,-0.06339,4e-05,10.35169]
[1778228825564,38.74,79713.46,0.1,-0.06343,4e-05,10.35705]
[1778228830599,38.74,79712.8625,0.1,-0.06343,4e-05,10.35728]
[1778228835634,38.73,79712.57,0.1,-0.06342,4e-05,10.35638]
[1778228840670,38.73,79712.5325,0.1,-0.06341,4e-05,10.35457]
[1778228845705,38.73,79710.15,0.1,-0.06348,4e-05,10.36365]
[1778228851726,38.72,79707.2275,0.1,-0.06355,4e-05,10.37092]
[1778228856731,38.71,79704.98,0.1,-0.06361,4e-05,10.37775]
[1778228861736,38.71,79709.4875,0.1,-0.06341,4e-05,10.35318]
[1778228863896,38.71,79710.225,0.1,-0.06338,4e-05,10.34937]
[1778228869744,38.71,79724.1475,0.1,-0.06286,4e-05,10.28543]
[1778228874749,38.72,79724.1825,0.1,-0.06288,4e-05,10.28778]
[1778228879753,38.72,79725.6975,0.1,-0.06284,4e-05,10.28269]
[1778228881928,38.72,79725.525,0.1,-0.06285,4e-05,10.28431]
[1778228887762,38.72,79726.015,0.1,-0.06285,4e-05,10.28409]
[1778228892767,38.73,79726.4875,0.1,-0.06284,4e-05,10.28321]
[1778228897456,38.73,79726.69,0.1,-0.06284,4e-05,10.28316]
[1778228897676,38.73,79726.69,0.1,-0.06284,4e-05,10.28316]
[1778228897689,38.73,79726.69,0.1,-0.06284,4e-05,10.28316]
[1778228897924,38.73,79726.69,0.1,-0.06284,4e-05,10.28342]
[1778228898014,38.73,79726.69,0.1,-0.06284,4e-05,10.28342]
[1778228898774,38.73,79750.4275,0.1,-0.06196,4e-05,10.17283]
[1778228903780,38.75,79755.42,0.1,-0.06185,4e-05,10.1598]
[1778228906146,38.76,79753.755,0.1,-0.06194,4e-05,10.17101]
[1778228908709,38.76,79752.7075,0.1,-0.062,4e-05,10.1788]
[1778228908713,38.76,79752.7075,0.1,-0.062,4e-05,10.1788]
[1778228913790,38.77,79752.775,0.1,-0.06204,4e-05,10.18266]
[1778228918795,38.78,79752.1825,0.1,-0.06209,4e-05,10.18992]
[1778228923799,38.78,79745.765,0.1,-0.06235,4e-05,10.22169]
[1778228928804,38.78,79746.0675,0.1,-0.06234,4e-05,10.22115]
[1778228934333,38.78,79746.6125,0.1,-0.06233,4e-05,10.21905]
[1778228939325,38.78,79740.345,0.1,-0.06256,4e-05,10.24744]
[1778228939368,38.78,79740.345,0.1,-0.06255,4e-05,10.24712]
[1778228941862,38.8,79740.4775,0.1,-0.06263,4e-05,10.2564]
[1778228942389,38.79,79740.4775,0.1,-0.06258,4e-05,10.25104]
[1778228947424,38.75,79739.4475,0.1,-0.06244,4e-05,10.23192]
[1778228953466,38.71,79739.7,0.1,-0.06224,4e-05,10.20741]
[1778228958501,38.68,79739.86,0.1,-0.06211,4e-05,10.19095]
[1778228963840,38.66,79739.995,0.1,-0.06201,4e-05,10.17727]
[1778228969846,38.64,79739.8525,0.1,-0.06191,4e-05,10.16506]
[1778228975851,38.62,79740.15,0.1,-0.0618,4e-05,10.15043]
[1778228981662,38.61,79740.1075,0.1,-0.06174,4e-05,10.14251]
[1778228986862,38.6,79741.845,0.1,-0.06164,4e-05,10.12908]
[1778228988071,38.6,79741.845,0.1,-0.06163,4e-05,10.12815]
[1778228993746,38.59,79741.5025,0.1,-0.0616,4e-05,10.12463]
[1778228998781,38.59,79741.585,0.1,-0.06157,4e-05,10.12053]
[1778229003817,38.58,79740.78,0.1,-0.06157,4e-05,10.12095]
[1778229005756,38.58,79740.795,0.1,-0.06157,4e-05,10.12028]
[1778229010866,38.57,79737.03,0.1,-0.06168,4e-05,10.13425]
[1778229015892,38.57,79738.1325,0.1,-0.06161,4e-05,10.12541]
[1778229020897,38.56,79737.215,0.1,-0.06162,4e-05,10.12657]
[1778229025902,38.56,79737.505,0.1,-0.06159,4e-05,10.12247]
[1778229030907,38.55,79739.125,0.1,-0.06151,4e-05,10.11259]
[1778229035912,38.55,79740.1625,0.1,-0.06145,4e-05,10.10355]
[1778229040917,38.55,79740.4525,0.1,-0.06143,4e-05,10.10112]
[1778229045922,38.55,79741.0275,0.1,-0.0614,4e-05,10.09753]
[1778229050927,38.55,79741.23,0.1,-0.06138,4e-05,10.09572]
[1778229055932,38.55,79740.1825,0.1,-0.06142,4e-05,10.09958]
[1778229061938,38.54,79740.3975,0.1,-0.0614,4e-05,10.09728]
[1778229066943,38.54,79743.9775,0.1,-0.06126,4e-05,10.07966]
[1778229071948,38.54,79743.6275,0.1,-0.06127,4e-05,10.08128]
[1778229076953,38.54,79741.8525,0.1,-0.06133,4e-05,10.08919]
[1778229081958,38.54,79741.325,0.1,-0.06134,4e-05,10.09068]
[1778229086963,38.54,79741.1,0.1,-0.06134,4e-05,10.09064]
[1778229093970,38.54,79740.6475,0.1,-0.06133,4e-05,10.08818]
[1778229098975,38.53,79740.4725,0.1,-0.06133,4e-05,10.0879]
[1778229103980,38.53,79745.0625,0.1,-0.06116,4e-05,10.06651]
[1778229108985,38.53,79744.545,0.1,-0.06118,4e-05,10.0692]
[1778229113990,38.53,79743.24,0.1,-0.06123,4e-05,10.07514]
[1778229119629,38.53,79735.2275,0.1,-0.06151,4e-05,10.11065]
[1778229124664,38.53,79734.4775,0.1,-0.06152,4e-05,10.1111]
[1778229130008,38.52,79733.62,0.1,-0.06153,4e-05,10.11225]
[1778229135741,38.52,79732.9675,0.1,-0.06153,4e-05,10.11204]
[1778229141019,38.51,79733.295,0.1,-0.06149,4e-05,10.10802]
[1778229146029,38.51,79733.795,0.1,-0.06146,4e-05,10.10375]
[1778229152032,38.5,79734.0225,0.1,-0.06142,4e-05,10.09783]
[1778229158038,38.5,79734.3125,0.1,-0.0614,4e-05,10.09505]
[1778229163937,38.5,79734.7925,0.1,-0.06137,4e-05,10.09176]
[1778229169049,38.5,79735.3,0.1,-0.06135,4e-05,10.0887]
[1778229175027,38.5,79737.205,0.1,-0.06127,4e-05,10.07922]
[1778229181061,38.5,79736.6275,0.1,-0.06129,4e-05,10.08164]
[1778229186066,38.5,79737.005,0.1,-0.06128,4e-05,10.07948]
[1778229191071,38.5,79736.41,0.1,-0.06129,4e-05,10.08174]
[1778229196076,38.5,79736.3425,0.1,-0.06129,4e-05,10.08133]
[1778229202082,38.49,79733.645,0.1,-0.06138,4e-05,10.09258]
[1778229208088,38.49,79733.665,0.1,-0.06137,4e-05,10.09063]
[1778229213094,38.49,79733.98,0.1,-0.06133,4e-05,10.08503]
[1778229218099,38.49,79734.3425,0.1,-0.06131,4e-05,10.08245]
[1778229223104,38.48,79732.6325,0.1,-0.06136,4e-05,10.08936]
[1778229228109,38.48,79730.65,0.1,-0.06143,4e-05,10.09733]
[1778229233115,38.48,79723.9525,0.1,-0.06166,4e-05,10.12685]
[1778229238120,38.47,79722.15,0.1,-0.0617,4e-05,10.13135]
[1778229243126,38.47,79722.7275,0.1,-0.06165,4e-05,10.12536]
[1778229248130,38.46,79723.21,0.1,-0.06161,4e-05,10.12041]
[1778229253135,38.46,79723.34,0.1,-0.06159,4e-05,10.11765]
[1778229258140,38.46,79723.0275,0.1,-0.06159,4e-05,10.11729]
[1778229263670,38.45,79723.2225,0.1,-0.06157,4e-05,10.11442]
[1778229269151,38.45,79722.9775,0.1,-0.06157,4e-05,10.11403]
[1778229272068,38.45,79722.9775,0.1,-0.06156,4e-05,10.11349]
[1778229278160,38.45,79724.215,0.1,-0.06149,4e-05,10.10347]
[1778229280653,38.45,79724.215,0.1,-0.06149,4e-05,10.10315]
[1778229286168,38.45,79725.2675,0.1,-0.06144,4e-05,10.09755]
[1778229291173,38.44,79725.165,0.1,-0.06144,4e-05,10.0975]
[1778229296908,38.44,79725.4275,0.1,-0.06143,4e-05,10.09564]
[1778229301670,38.44,79725.37,0.1,-0.06143,4e-05,10.09547]
[1778229306978,38.44,79729.99,0.1,-0.06126,4e-05,10.07462]
[1778229312015,38.45,79729.24,0.1,-0.06129,4e-05,10.07857]
[1778229317050,38.45,79729.055,0.1,-0.0613,4e-05,10.07957]
[1778229322085,38.45,79730.1075,0.1,-0.06126,4e-05,10.07506]
[1778229327120,38.45,79733.515,0.1,-0.06114,4e-05,10.06019]
[1778229332155,38.45,79732.9175,0.1,-0.06116,4e-05,10.06087]
[1778229337218,38.45,79732.0825,0.1,-0.06119,4e-05,10.06539]
[1778229343224,38.45,79732.19,0.1,-0.06119,4e-05,10.0652]
[1778229349230,38.45,79731.03,0.1,-0.06123,4e-05,10.07048]
[1778229354235,38.45,79736.77,0.1,-0.06102,4e-05,10.04458]
[1778229359240,38.46,79737.7975,0.1,-0.061,4e-05,10.04124]
[1778229364245,38.46,79735.3875,0.1,-0.06109,4e-05,10.05313]
[1778229369250,38.46,79734.4825,0.1,-0.06113,4e-05,10.05749]
[1778229374255,38.46,79734.09,0.1,-0.06114,4e-05,10.05921]
[1778229379260,38.45,79730.7575,0.1,-0.06126,4e-05,10.07344]
[1778229384265,38.45,79729.805,0.1,-0.06128,4e-05,10.07656]
[1778229389270,38.45,79724.4725,0.1,-0.06146,4e-05,10.09936]
[1778229391365,38.45,79723.5025,0.1,-0.06147,4e-05,10.09976]
[1778229401295,38.44,79726.865,0.1,-0.06132,4e-05,10.08022]
[1778229406300,38.44,79726.93,0.1,-0.06131,4e-05,10.07871]
[1778229408404,38.44,79727.055,0.1,-0.0613,4e-05,10.07767]
[1778229414309,38.44,79727.8525,0.1,-0.06126,4e-05,10.07301]
[1778229419314,38.43,79728.3,0.1,-0.06124,4e-05,10.07026]
[1778229424319,38.43,79730.7525,0.1,-0.06115,4e-05,10.05883]
[1778229429324,38.44,79735.7475,0.1,-0.06097,4e-05,10.03615]
[1778229434875,38.44,79735.8675,0.1,-0.06098,4e-05,10.03741]
[1778229440917,38.44,79734.0325,0.1,-0.06105,4e-05,10.04676]
[1778229446960,38.44,79735.18,0.1,-0.06101,4e-05,10.04201]
[1778229451995,38.44,79734.2775,0.1,-0.06103,4e-05,10.04353]
[1778229458037,38.44,79733.895,0.1,-0.06105,4e-05,10.04538]
[1778229463357,38.44,79734.245,0.1,-0.06103,4e-05,10.04358]
[1778229468362,38.44,79734.3025,0.1,-0.06103,4e-05,10.04324]
[1778229473367,38.44,79734.41,0.1,-0.06103,4e-05,10.04256]
[1778229474259,38.44,79734.41,0.1,-0.06103,4e-05,10.04256]
[1778229474682,38.44,79734.41,0.1,-0.06102,4e-05,10.04253]
[1778229478372,38.45,79751.1725,0.1,-0.06042,4e-05,9.96673]
[1778229480775,38.45,79751.4525,0.1,-0.06043,4e-05,9.96766]
[1778229483055,38.45,79754.1425,0.1,-0.06034,4e-05,9.95727]
[1778229484978,38.46,79754.1425,0.1,-0.06037,4e-05,9.9604]
[1778229487880,38.47,79767.3325,0.1,-0.05992,4e-05,9.90404]
[1778229493285,38.49,79771.665,0.1,-0.05984,4e-05,9.89436]
[1778229495537,38.49,79772.4225,0.1,-0.05984,4e-05,9.89414]
[1778229501341,38.51,79776.675,0.1,-0.05976,4e-05,9.88404]
[1778229506376,38.52,79777.09,0.1,-0.05979,4e-05,9.88897]
[1778229511331,38.53,79777.6975,0.1,-0.05981,4e-05,9.8909]
[1778229516409,38.54,79780.6225,0.1,-0.05974,4e-05,9.8813]
[1778229521414,38.55,79782.9825,0.1,-0.05969,4e-05,9.87543]
[1778229526419,38.56,79789.535,0.1,-0.05949,4e-05,9.85039]
[1778229531424,38.57,79792.8,0.1,-0.05943,4e-05,9.84223]
[1778229536430,38.58,79799.31,0.1,-0.05925,4e-05,9.8196]
[1778229541435,38.59,79800.3225,0.1,-0.05926,4e-05,9.82135]
[1778229546440,38.6,79804.995,0.1,-0.05914,4e-05,9.8066]
[1778229551445,38.61,79804.55,0.1,-0.0592,4e-05,9.81427]
[1778229553736,38.61,79804.3125,0.1,-0.05922,4e-05,9.81731]
[1778229554170,38.61,79804.3125,0.1,-0.05922,4e-05,9.81731]
[1778229554995,38.61,79804.3125,0.1,-0.05919,4e-05,9.81369]
[1778229555095,38.61,79804.3125,0.1,-0.05921,4e-05,9.81548]
[1778229560454,38.59,79818.0475,0.1,-0.0586,4e-05,9.73814]
[1778229565459,38.57,79822.39,0.1,-0.05837,4e-05,9.70799]
[1778229570464,38.56,79827.7375,0.1,-0.05812,4e-05,9.67668]
[1778229574551,38.56,79836.41,0.1,-0.05777,4e-05,9.63082]
[1778229580164,38.56,79837.3575,0.1,-0.05773,4e-05,9.62593]
[1778229583575,38.55,79835.8775,0.1,-0.05778,4e-05,9.63144]
[1778229584269,38.55,79835.8775,0.1,-0.05778,4e-05,9.63144]
[1778229584942,38.55,79835.8775,0.1,-0.05777,4e-05,9.63115]
[1778229585610,38.55,79836.35,0.1,-0.05775,4e-05,9.62872]
[1778229586466,38.55,79836.35,0.1,-0.05775,4e-05,9.62872]
[1778229593365,38.55,79823.88,0.1,-0.05818,4e-05,9.68279]
[1778229600500,38.53,79817.52,0.1,-0.05833,4e-05,9.70221]
[1778229606081,38.52,79816.745,0.1,-0.05831,4e-05,9.69947]
[1778229608304,38.52,79816.1975,0.1,-0.05833,4e-05,9.70096]
[1778229608396,38.52,79816.1975,0.1,-0.05832,4e-05,9.69992]
[1778229614141,38.55,79804.67,0.1,-0.05887,4e-05,9.77061]
[1778229619176,38.56,79792.3775,0.1,-0.05938,4e-05,9.83595]
[1778229624211,38.57,79790.985,0.1,-0.05947,4e-05,9.84754]
[1778229629246,38.57,79789.5375,0.1,-0.05955,4e-05,9.85771]
[1778229634281,38.58,79788.605,0.1,-0.05959,4e-05,9.86187]
[1778229639316,38.58,79790.7125,0.1,-0.05954,4e-05,9.85476]
[1778229646226,38.59,79792.5075,0.1,-0.05949,4e-05,9.84853]
[1778229651400,38.59,79792.005,0.1,-0.05953,4e-05,9.8539]
[1778229656107,38.59,79791.83,0.1,-0.05954,4e-05,9.85567]
[1778229661563,38.59,79790.3325,0.1,-0.0596,4e-05,9.86315]
[1778229663265,38.59,79790.3325,0.1,-0.0596,4e-05,9.86319]
[1778229668519,38.59,79791.8575,0.1,-0.05955,4e-05,9.8567]
[1778229673555,38.59,79789.7,0.1,-0.05963,4e-05,9.86664]
[1778229678580,38.59,79788.715,0.1,-0.05966,4e-05,9.87062]
[1778229683585,38.59,79790.4975,0.1,-0.05959,4e-05,9.862]
[1778229688590,38.59,79789.7625,0.1,-0.05962,4e-05,9.86513]
[1778229694596,38.59,79789.3625,0.1,-0.05961,4e-05,9.86347]
[1778229697558,38.59,79790.0725,0.1,-0.05959,4e-05,9.86006]
[1778229699264,38.59,79804.7625,0.1,-0.05905,4e-05,9.79271]
[1778229704610,38.6,79804.61,0.1,-0.0591,4e-05,9.7988]
[1778229709614,38.61,79806.7475,0.1,-0.05905,4e-05,9.79218]
[1778229714619,38.61,79803.1575,0.1,-0.05919,4e-05,9.8105]
[1778229718912,38.61,79802.785,0.1,-0.05921,4e-05,9.81319]
[1778229720550,38.61,79802.785,0.1,-0.05921,4e-05,9.81346]
[1778229720625,38.61,79820.1275,0.1,-0.05859,4e-05,9.7345]
[1778229721377,38.61,79820.1275,0.1,-0.05859,4e-05,9.7345]
[1778229721478,38.61,79820.1275,0.1,-0.05857,4e-05,9.73107]
[1778229725170,38.61,79818.69,0.1,-0.05865,4e-05,9.74189]
[1778229732637,38.63,79823.3075,0.1,-0.05856,4e-05,9.73069]
[1778229737642,38.64,79819.645,0.1,-0.05873,4e-05,9.75215]
[1778229742209,38.64,79817.7475,0.1,-0.05881,4e-05,9.76269]
[1778229747652,38.65,79820.11,0.1,-0.05874,4e-05,9.75376]
[1778229752657,38.65,79822.7025,0.1,-0.05865,4e-05,9.74162]
[1778229756583,38.65,79827.9275,0.1,-0.05848,4e-05,9.71983]
[1778229756642,38.66,79827.9275,0.1,-0.05848,4e-05,9.72069]
[1778229761666,38.63,79833.89,0.1,-0.05813,4e-05,9.67553]
[1778229762252,38.63,79833.89,0.1,-0.05813,4e-05,9.67553]
[1778229762335,38.62,79833.89,0.1,-0.05811,4e-05,9.67257]
[1778229767949,38.56,79837.67,0.1,-0.05768,4e-05,9.61602]
[1778229768808,38.54,79837.67,0.1,-0.05762,4e-05,9.60919]
[1778229768843,38.54,79837.67,0.1,-0.05762,4e-05,9.60919]
[1778229774678,38.52,79844.3725,0.1,-0.05725,4e-05,9.56074]
[1778229780300,38.46,79840.3325,0.1,-0.05716,4e-05,9.54831]
[1778229786342,38.42,79842.435,0.1,-0.0569,4e-05,9.5141]
[1778229791377,38.4,79843.73,0.1,-0.05673,4e-05,9.49227]
[1778229796703,38.37,79843.4275,0.1,-0.05664,4e-05,9.48035]
[1778229796706,38.37,79843.4275,0.1,-0.05664,4e-05,9.48035]
[1778229802454,38.35,79846.9625,0.1,-0.05642,4e-05,9.45191]
[1778229807588,38.34,79849.6925,0.1,-0.05628,4e-05,9.43372]
[1778229813531,38.39,79852.155,0.1,-0.05637,4e-05,9.44511]
[1778229818725,38.37,79850.245,0.1,-0.05636,4e-05,9.4436]
[1778229824608,38.35,79847.07,0.1,-0.05639,4e-05,9.44772]
[1778229829644,38.37,79849.1725,0.1,-0.0564,4e-05,9.44863]
[1778229834679,38.44,79849.805,0.1,-0.05668,4e-05,9.48585]
[1778229839714,38.55,79852.76,0.1,-0.05708,4e-05,9.53838]
[1778229844749,38.64,79852.4,0.1,-0.0575,4e-05,9.59397]
[1778229849771,38.66,79853.2875,0.1,-0.05757,4e-05,9.60314]
[1778229854776,38.73,79857.5175,0.1,-0.05774,4e-05,9.62611]
[1778229860035,38.78,79858.95,0.1,-0.05791,4e-05,9.64871]
[1778229865787,38.85,79860.095,0.1,-0.05819,4e-05,9.6847]
[1778229870792,38.89,79861.8925,0.1,-0.0583,4e-05,9.70029]
[1778229874955,38.91,79870.065,0.1,-0.05812,4e-05,9.67673]
[1778229875553,38.91,79870.065,0.1,-0.05812,4e-05,9.67673]
[1778229876514,38.93,79870.065,0.1,-0.0582,4e-05,9.68662]
[1778229876615,38.94,79870.065,0.1,-0.05822,4e-05,9.68994]
[1778229878967,38.97,79863.875,0.1,-0.05858,4e-05,9.73576]
[1778229879377,38.97,79863.875,0.1,-0.05858,4e-05,9.73576]
[1778229880134,38.97,79863.875,0.1,-0.0586,4e-05,9.73829]
[1778229880225,38.97,79863.875,0.1,-0.0586,4e-05,9.73829]
[1778229883566,39.0,79864.1375,0.1,-0.05873,4e-05,9.75518]
[1778229883667,39.01,79864.1375,0.1,-0.05879,4e-05,9.76262]
[1778229888810,39.02,79861.52,0.1,-0.05892,4e-05,9.78029]
[1778229893815,39.03,79863.58,0.1,-0.05888,4e-05,9.77522]
[1778229898820,39.04,79866.03,0.1,-0.05883,4e-05,9.76892]
[1778229903825,39.04,79865.2375,0.1,-0.05889,4e-05,9.77631]
[1778229908830,39.05,79878.8875,0.1,-0.05843,4e-05,9.71801]
[1778229913835,39.06,79880.39,0.1,-0.05843,4e-05,9.71818]
[1778229918839,39.07,79880.6,0.1,-0.05847,4e-05,9.723]
[1778229923844,39.08,79877.7675,0.1,-0.0586,4e-05,9.74021]
[1778229928849,39.08,79877.4375,0.1,-0.05863,4e-05,9.74437]
[1778229928898,39.08,79877.4375,0.1,-0.05863,4e-05,9.74437]
[1778229935381,39.09,79876.165,0.1,-0.05868,4e-05,9.74962]
[1778229940418,39.09,79876.72,0.1,-0.05867,4e-05,9.74873]
[1778229945453,39.09,79873.95,0.1,-0.05878,4e-05,9.76185]
[1778229950488,39.09,79875.54,0.1,-0.05873,4e-05,9.75527]
[1778229955523,39.09,79875.345,0.1,-0.05874,4e-05,9.75668]
[1778229960558,39.09,79875.035,0.1,-0.05875,4e-05,9.7584]
[1778229965593,39.09,79874.5175,0.1,-0.05877,4e-05,9.76101]
[1778229969184,39.09,79875.18,0.1,-0.05875,4e-05,9.75807]
[1778229974656,39.09,79874.005,0.1,-0.05879,4e-05,9.7631]
[1778229979691,39.09,79876.0925,0.1,-0.05871,4e-05,9.75379]
[1778229984726,39.09,79876.665,0.1,-0.0587,4e-05,9.75162]
[1778229989909,39.1,79877.4575,0.1,-0.05867,4e-05,9.74847]
[1778229992190,39.1,79877.58,0.1,-0.05865,4e-05,9.74523]
[1778229997818,39.1,79881.6375,0.1,-0.05852,4e-05,9.72825]
[1778230000025,39.1,79881.5275,0.1,-0.05853,4e-05,9.72943]
[1778230005398,39.1,79880.3225,0.1,-0.05858,4e-05,9.73624]
[1778230010911,39.1,79880.5175,0.1,-0.05858,4e-05,9.7364]
[1778230015935,39.11,79889.5625,0.1,-0.05827,4e-05,9.69674]
[1778230020940,39.11,79892.66,0.1,-0.05819,4e-05,9.68683]
[1778230025945,39.12,79893.8525,0.1,-0.05818,4e-05,9.68491]
[1778230030950,39.13,79897.1675,0.1,-0.05809,4e-05,9.67422]
[1778230030954,39.13,79897.1675,0.1,-0.05809,4e-05,9.67422]
[1778230036956,39.13,79900.3775,0.1,-0.05801,4e-05,9.66439]
[1778230041961,39.14,79899.7525,0.1,-0.05806,4e-05,9.67078]
[1778230041966,39.14,79899.7525,0.1,-0.05806,4e-05,9.67078]
[1778230047015,39.14,79899.8775,0.1,-0.05808,4e-05,9.67287]
[1778230048447,39.15,79903.235,0.1,-0.05796,4e-05,9.65837]
[1778230053975,39.15,79908.9025,0.1,-0.05778,4e-05,9.63458]
[1778230056228,39.16,79908.7825,0.1,-0.0578,4e-05,9.637]
[1778230058147,39.16,79923.5575,0.1,-0.05731,4e-05,9.57357]
[1778230063985,39.18,79926.5475,0.1,-0.05728,4e-05,9.57084]
[1778230068990,39.19,79927.6775,0.1,-0.0573,4e-05,9.57344]
[1778230069498,39.19,79927.6775,0.1,-0.0573,4e-05,9.57344]
[1778230074996,39.21,79939.965,0.1,-0.05695,3e-05,9.52842]
[1778230080002,39.22,79938.875,0.1,-0.05704,4e-05,9.54108]
[1778230083129,39.23,79938.3225,0.1,-0.05709,4e-05,9.54759]
[1778230089016,39.24,79937.8525,0.1,-0.05716,4e-05,9.55604]
[1778230094021,39.25,79938.8675,0.1,-0.05716,4e-05,9.55587]
[1778230099026,39.26,79939.0525,0.1,-0.05718,4e-05,9.55887]
[1778230104566,39.26,79940.5175,0.1,-0.05716,4e-05,9.55636]
[1778230109601,39.27,79941.0825,0.1,-0.05716,4e-05,9.55667]
[1778230110825,39.27,79941.0825,0.1,-0.05716,4e-05,9.55667]
[1778230116650,39.27,79939.4575,0.1,-0.05723,4e-05,9.56415]
[1778230121685,39.27,79936.0275,0.1,-0.05735,4e-05,9.58029]
[1778230122602,39.27,79936.0275,0.1,-0.05735,4e-05,9.58029]
[1778230123776,39.27,79936.0275,0.1,-0.05735,4e-05,9.58029]
[1778230129741,39.28,79958.5725,0.1,-0.0566,3e-05,9.48347]
[1778230134777,39.29,79952.01,0.1,-0.05687,3e-05,9.51874]
[1778230136243,39.29,79951.8975,0.1,-0.05688,3e-05,9.51995]
[1778230141847,39.3,79955.33,0.1,-0.05679,3e-05,9.50889]
[1778230146882,39.31,79958.9575,0.1,-0.0567,3e-05,9.49724]
[1778230151917,39.31,79961.91,0.1,-0.05663,3e-05,9.48814]
[1778230153361,39.32,79957.885,0.1,-0.05677,3e-05,9.50657]
[1778230158966,39.32,79957.91,0.1,-0.05679,3e-05,9.50853]
[1778230164001,39.32,79957.5475,0.1,-0.0568,3e-05,9.51072]
[1778230166734,39.32,79945.0525,0.1,-0.05723,4e-05,9.56557]
[1778230172013,39.31,79944.925,0.1,-0.0572,4e-05,9.56063]
[1778230174396,39.31,79932.8325,0.1,-0.0576,4e-05,9.61131]
[1778230180110,39.3,79943.75,0.1,-0.05718,4e-05,9.55781]
[1778230180154,39.3,79943.75,0.1,-0.05718,4e-05,9.55781]
[1778230186116,39.3,79943.4825,0.1,-0.05718,4e-05,9.55714]
[1778230191121,39.29,79939.185,0.1,-0.0573,4e-05,9.57353]
[1778230191617,39.29,79939.185,0.1,-0.0573,4e-05,9.57353]
[1778230197126,39.29,79940.3625,0.1,-0.05724,4e-05,9.56587]
[1778230202131,39.28,79939.775,0.1,-0.05725,4e-05,9.56658]
[1778230207136,39.28,79941.5,0.1,-0.05718,4e-05,9.55731]
[1778230207424,39.28,79941.5,0.1,-0.05718,4e-05,9.55731]
[1778230210926,39.28,79942.5225,0.1,-0.05714,4e-05,9.55242]
[1778230216093,39.28,79943.77,0.1,-0.0571,4e-05,9.54666]
[1778230221150,39.28,79949.8125,0.1,-0.05689,3e-05,9.52024]
[1778230222772,39.28,79955.4475,0.1,-0.0567,3e-05,9.49576]
[1778230228157,39.29,79955.0425,0.1,-0.05674,3e-05,9.50171]
[1778230233162,39.3,79956.2825,0.1,-0.05671,3e-05,9.49632]
[1778230238167,39.3,79956.84,0.1,-0.05671,3e-05,9.49663]
[1778230244562,39.31,79956.8375,0.1,-0.05673,3e-05,9.49956]
[1778230250179,39.31,79954.125,0.1,-0.05684,3e-05,9.51361]
[1778230253472,39.31,79953.0075,0.1,-0.05688,3e-05,9.51905]
[1778230259188,39.31,79948.9175,0.1,-0.05702,3e-05,9.53665]
[1778230264193,39.31,79946.8425,0.1,-0.05708,3e-05,9.54462]
[1778230266800,39.3,79946.845,0.1,-0.05708,3e-05,9.5442]
[1778230273202,39.3,79936.305,0.1,-0.05742,4e-05,9.58721]
[1778230278206,39.29,79934.1425,0.1,-0.05746,4e-05,9.59263]
[1778230280817,39.29,79934.1425,0.1,-0.05745,4e-05,9.59121]
[1778230284943,39.28,79930.735,0.1,-0.05755,4e-05,9.60341]
[1778230285044,39.28,79930.735,0.1,-0.05754,4e-05,9.60214]
[1778230285601,39.28,79930.735,0.1,-0.05754,4e-05,9.60214]
[1778230285851,39.29,79930.735,0.1,-0.05757,4e-05,9.60665]
[1778230286337,39.29,79930.735,0.1,-0.05757,4e-05,9.60665]
[1778230286858,39.3,79930.735,0.1,-0.0576,4e-05,9.61095]
[1778230291893,39.33,79920.5475,0.1,-0.05809,4e-05,9.67299]
[1778230296928,39.35,79919.3325,0.1,-0.05825,4e-05,9.69378]
[1778230297857,39.35,79919.3325,0.1,-0.05825,4e-05,9.69378]
[1778230300396,39.37,79916.88,0.1,-0.0584,4e-05,9.71217]
[1778230300956,39.36,79916.88,0.1,-0.05837,4e-05,9.70863]
[1778230306110,39.34,79921.56,0.1,-0.05811,4e-05,9.67541]
[1778230311200,39.32,79921.775,0.1,-0.05801,4e-05,9.66269]
[1778230316241,39.3,79921.8425,0.1,-0.05792,4e-05,9.65119]
[1778230322106,39.28,79921.4425,0.1,-0.05787,4e-05,9.64388]
[1778230327141,39.27,79915.1775,0.1,-0.05803,4e-05,9.66447]
[1778230328221,39.27,79915.1775,0.1,-0.05803,4e-05,9.66447]
[1778230334270,39.26,79913.485,0.1,-0.05802,4e-05,9.6631]
[1778230340234,39.25,79912.3125,0.1,-0.05802,4e-05,9.662]
[1778230345271,39.24,79910.94,0.1,-0.05804,4e-05,9.66439]
[1778230350287,39.23,79907.565,0.1,-0.05812,4e-05,9.6744]
[1778230355292,39.22,79906.0225,0.1,-0.05812,4e-05,9.67342]
[1778230356744,39.22,79916.7175,0.1,-0.05774,4e-05,9.62503]
[1778230362299,39.23,79925.1825,0.1,-0.05746,4e-05,9.59025]
[1778230366897,39.23,79916.1025,0.1,-0.05779,4e-05,9.63163]
[1778230372309,39.23,79922.765,0.1,-0.05756,4e-05,9.60274]
[1778230377315,39.23,79925.425,0.1,-0.05748,4e-05,9.59244]
[1778230382320,39.24,79927.4575,0.1,-0.05743,4e-05,9.58575]
[1778230383916,39.24,79926.5925,0.1,-0.05746,4e-05,9.59002]
[1778230389327,39.24,79926.84,0.1,-0.05747,4e-05,9.59117]
[1778230395333,39.24,79925.41,0.1,-0.05753,4e-05,9.59902]
[1778230400954,39.25,79924.99,0.1,-0.05755,4e-05,9.6014]
[1778230406342,39.25,79922.315,0.1,-0.05764,4e-05,9.61363]
[1778230411760,39.24,79921.2725,0.1,-0.05768,4e-05,9.61794]
[1778230417353,39.24,79918.34,0.1,-0.05776,4e-05,9.62703]
[1778230420356,39.25,79948.1925,0.1,-0.05673,3e-05,9.49563]
[1778230424592,39.26,79947.7075,0.1,-0.0568,3e-05,9.50432]
[1778230428363,39.26,79928.3825,0.1,-0.05749,4e-05,9.59388]
[1778230434369,39.26,79926.5325,0.1,-0.05755,4e-05,9.60069]
[1778230439931,39.26,79927.5225,0.1,-0.0575,4e-05,9.59513]
[1778230441881,39.26,79927.6775,0.1,-0.0575,4e-05,9.5943]
[1778230446980,39.26,79928.655,0.1,-0.05746,4e-05,9.58949]
[1778230452017,39.26,79930.71,0.1,-0.05739,4e-05,9.58059]
[1778230457392,39.26,79932.3425,0.1,-0.05734,4e-05,9.57396]
[1778230463094,39.26,79932.8925,0.1,-0.05733,4e-05,9.57224]
[1778230468129,39.26,79933.535,0.1,-0.05731,4e-05,9.56992]
[1778230473164,39.26,79933.43,0.1,-0.0573,4e-05,9.5679]
[1778230478199,39.26,79933.945,0.1,-0.05728,4e-05,9.56608]
[1778230483234,39.26,79933.865,0.1,-0.05729,4e-05,9.56678]
[1778230488269,39.27,79941.4275,0.1,-0.05704,4e-05,9.53518]
[1778230493304,39.27,79941.7075,0.1,-0.05705,4e-05,9.53598]
[1778230498339,39.27,79942.2375,0.1,-0.05704,4e-05,9.53524]
[1778230503374,39.28,79940.9375,0.1,-0.0571,4e-05,9.54212]
[1778230508410,39.28,79941.0525,0.1,-0.0571,4e-05,9.54223]
[1778230515450,39.28,79940.16,0.1,-0.05713,4e-05,9.54645]
[1778230520457,39.28,79936.1825,0.1,-0.05727,4e-05,9.56385]
[1778230525462,39.27,79935.3625,0.1,-0.05728,4e-05,9.56607]
[1778230530466,39.27,79935.5825,0.1,-0.05727,4e-05,9.5639]
[1778230535471,39.27,79930.97,0.1,-0.0574,4e-05,9.57963]
[1778230540476,39.26,79929.4625,0.1,-0.05743,4e-05,9.58403]
[1778230545482,39.26,79930.7225,0.1,-0.05737,4e-05,9.57645]
[1778230550487,39.26,79931.1275,0.1,-0.05735,4e-05,9.57334]
[1778230555492,39.26,79931.4125,0.1,-0.05733,4e-05,9.57099]
[1778230560498,39.25,79929.35,0.1,-0.05739,4e-05,9.5787]
[1778230565502,39.25,79932.0375,0.1,-0.05729,4e-05,9.56584]
[1778230571508,39.25,79928.64,0.1,-0.0574,4e-05,9.58045]
[1778230577514,39.25,79928.8875,0.1,-0.05738,4e-05,9.57755]
[1778230582518,39.25,79929.5975,0.1,-0.05735,4e-05,9.57327]
[1778230587523,39.25,79930.03,0.1,-0.05733,4e-05,9.57063]
[1778230592528,39.25,79930.65,0.1,-0.05729,4e-05,9.56451]
[1778230598534,39.24,79926.04,0.1,-0.05744,4e-05,9.58394]
[1778230603627,39.24,79923.4975,0.1,-0.05751,4e-05,9.59314]
[1778230604444,39.24,79923.4975,0.1,-0.05751,4e-05,9.59314]
[1778230604541,39.24,79922.0275,0.1,-0.05756,4e-05,9.59922]
[1778230610125,39.19,79920.725,0.1,-0.05737,4e-05,9.57417]
[1778230615160,39.15,79918.74,0.1,-0.05728,4e-05,9.56163]
[1778230615557,39.15,79918.74,0.1,-0.05728,4e-05,9.56163]
[1778230621202,39.11,79917.6475,0.1,-0.05715,4e-05,9.54512]
[1778230626237,39.09,79916.235,0.1,-0.05709,4e-05,9.53665]
[1778230631272,39.07,79915.4125,0.1,-0.05702,4e-05,9.52777]
[1778230636573,39.05,79915.925,0.1,-0.05692,4e-05,9.515]
[1778230641579,39.04,79916.0025,0.1,-0.05686,4e-05,9.50611]
[1778230647384,39.02,79922.7775,0.1,-0.05657,4e-05,9.46846]
[1778230652419,39.02,79923.8075,0.1,-0.05649,3e-05,9.45744]
[1778230657454,39.01,79923.76,0.1,-0.05647,3e-05,9.45488]
[1778230662599,39.01,79924.495,0.1,-0.05643,3e-05,9.44936]
[1778230668605,39.01,79925.4225,0.1,-0.05638,3e-05,9.44298]
[1778230674613,39.0,79927.355,0.1,-0.0563,3e-05,9.43271]
[1778230680553,39.0,79926.8525,0.1,-0.05631,3e-05,9.43386]
[1778230681376,39.0,79926.8525,0.1,-0.0563,3e-05,9.43352]
[1778230686626,38.99,79921.54,0.1,-0.05647,3e-05,9.45429]
[1778230691631,38.99,79923.435,0.1,-0.05638,3e-05,9.44363]
[1778230692114,38.99,79923.435,0.1,-0.05638,3e-05,9.44363]
[1778230697637,38.99,79909.9275,0.1,-0.05683,4e-05,9.50163]
[1778230701282,38.98,79910.19,0.1,-0.05681,4e-05,9.49828]
[1778230701383,38.98,79910.19,0.1,-0.0568,4e-05,9.49759]
[1778230706646,39.01,79910.0325,0.1,-0.05695,4e-05,9.51618]
[1778230711651,39.04,79911.1525,0.1,-0.057,4e-05,9.52286]
[1778230716656,39.06,79911.075,0.1,-0.05709,4e-05,9.53501]
[1778230717893,39.06,79910.9325,0.1,-0.05711,4e-05,9.53772]
[1778230719658,39.06,79884.7325,0.1,-0.05806,4e-05,9.65839]
[1778230719826,39.06,79884.7325,0.1,-0.05806,4e-05,9.65839]
[1778230721939,39.04,79877.59,0.1,-0.05819,4e-05,9.67439]
[1778230727666,39.04,79880.9225,0.1,-0.05808,4e-05,9.66022]
[1778230732671,39.04,79878.0775,0.1,-0.05818,4e-05,9.67388]
[1778230737676,39.04,79878.4175,0.1,-0.05817,4e-05,9.67231]
[1778230740607,39.04,79878.875,0.1,-0.05815,4e-05,9.67019]
[1778230740679,39.04,79881.8225,0.1,-0.05805,4e-05,9.65695]
[1778230741695,39.03,79881.61,1.0,-0.05802,4e-05,9.653]
[1778230741934,39.03,79881.61,2.7,-0.05802,4e-05,9.653]
[1778230743099,39.02,79881.9525,2.7,-0.05797,4e-05,9.64672]
[1778230743655,39.02,79881.9525,2.7,-0.05797,4e-05,9.64672]
[1778230743682,39.01,79881.96,2.7,-0.05794,4e-05,9.64214]
[1778230743703,39.01,79881.96,2.7,-0.05794,4e-05,9.64214]
[1778230746422,38.98,79887.3275,2.7,-0.05759,4e-05,9.59725]
[1778230751691,38.89,79884.1025,2.7,-0.0573,4e-05,9.5592]
[1778230751710,38.89,79884.1025,2.7,-0.0573,4e-05,9.5592]
[1778230756220,38.84,79877.5175,2.7,-0.0573,4e-05,9.55801]
[1778230761701,38.77,79877.89,2.7,-0.05697,4e-05,9.51474]
[1778230766706,38.72,79877.97,2.7,-0.05675,4e-05,9.48603]
[1778230766770,38.72,79877.97,2.7,-0.05675,4e-05,9.48603]
[1778230772712,38.68,79877.4525,2.7,-0.05654,4e-05,9.45775]
[1778230773571,38.68,79877.4525,2.7,-0.05654,4e-05,9.45775]
[1778230773572,38.68,79877.4525,2.7,-0.05654,4e-05,9.45775]
[1778230779721,38.63,79878.6475,2.7,-0.05631,4e-05,9.42744]
[1778230785349,38.61,79879.385,2.7,-0.05616,4e-05,9.40738]
[1778230790732,38.59,79881.25,2.7,-0.05601,4e-05,9.38788]
[1778230796430,38.57,79882.8925,2.7,-0.05588,4e-05,9.37019]
[1778230801301,38.56,79883.08,2.7,-0.05583,4e-05,9.3637]
[1778230803324,38.56,79883.32,2.7,-0.05581,4e-05,9.3609]
[1778230803334,38.56,79883.32,2.7,-0.05581,4e-05,9.3609]
[1778230803479,38.56,79883.32,2.7,-0.0558,4e-05,9.36073]
[1778230808514,38.61,79897.215,2.7,-0.05553,3e-05,9.32605]
[1778230811310,38.62,79896.3225,2.7,-0.05563,3e-05,9.33948]
[1778230816570,38.59,79894.755,2.7,-0.05553,3e-05,9.32602]
[1778230821605,38.44,79889.4825,2.7,-0.05506,3e-05,9.26257]
[1778230826498,38.33,79886.73,2.7,-0.05467,3e-05,9.21047]
[1778230831676,38.18,79881.0875,2.7,-0.05418,3e-05,9.14365]
[1778230836711,38.07,79881.9325,2.7,-0.05365,3e-05,9.07274]
[1778230841746,37.97,79880.0975,2.7,-0.05325,3e-05,9.01952]
[1778230846781,37.88,79880.73,2.7,-0.05282,3e-05,8.96113]
[1778230851795,37.8,79880.0125,2.7,-0.05247,3e-05,8.91395]
[1778230856800,37.79,79874.6675,2.7,-0.05261,3e-05,8.93306]
[1778230861805,37.78,79873.41,2.7,-0.05262,3e-05,8.93378]
[1778230866810,37.7,79876.46,2.7,-0.05218,3e-05,8.87406]
[1778230871815,37.68,79876.5775,2.7,-0.05208,3e-05,8.86147]
[1778230875737,37.68,79875.02,2.7,-0.05212,3e-05,8.8659]
[1778230880824,37.67,79871.925,2.7,-0.05218,3e-05,8.87454]
[1778230885829,37.65,79870.1225,2.7,-0.05215,3e-05,8.87048]
[1778230890835,37.58,79868.005,2.7,-0.05192,3e-05,8.8386]
[1778230893243,37.56,79860.0275,2.7,-0.05206,3e-05,8.85549]
[1778230898846,37.55,79844.07,2.7,-0.05257,3e-05,8.92218]
[1778230903851,37.54,79850.2575,2.7,-0.05232,3e-05,8.88977]
[1778230908856,37.53,79850.4725,2.7,-0.05228,3e-05,8.88454]
[1778230913861,37.53,79841.9725,2.7,-0.05254,3e-05,8.91858]
[1778230918866,37.52,79841.8875,2.7,-0.05251,3e-05,8.91445]
[1778230918870,37.52,79841.8875,2.7,-0.05251,3e-05,8.91445]
[1778230924872,37.51,79839.1875,2.7,-0.05256,3e-05,8.92122]
[1778230929877,37.5,79839.4725,2.7,-0.05252,3e-05,8.91543]
[1778230934882,37.5,79838.835,2.7,-0.05251,3e-05,8.91384]
[1778230936411,37.49,79838.835,2.7,-0.0525,3e-05,8.91294]
[1778230937172,37.49,79838.835,2.7,-0.05249,3e-05,8.91205]
[1778230938742,37.49,79837.9725,2.7,-0.05252,3e-05,8.91514]
[1778230944465,37.48,79843.7275,2.7,-0.05228,3e-05,8.88318]
[1778230948398,37.48,79847.035,2.7,-0.05214,3e-05,8.8658]
[1778230953529,37.47,79846.8975,2.7,-0.0521,3e-05,8.85881]
[1778230958564,37.46,79847.745,2.7,-0.05204,3e-05,8.85105]
[1778230963911,37.46,79844.06,2.7,-0.05214,3e-05,8.86364]
[1778230969641,37.45,79845.265,2.7,-0.05206,3e-05,8.85348]
[1778230974677,37.44,79851.89,2.7,-0.05181,3e-05,8.81996]
[1778230979712,37.44,79849.005,2.7,-0.05188,3e-05,8.82925]
[1778230984747,37.43,79846.09,2.7,-0.05195,3e-05,8.83859]
[1778230989782,37.42,79848.155,2.7,-0.05185,3e-05,8.82558]
[1778230994942,37.42,79846.9525,2.7,-0.05187,3e-05,8.82729]
[1778231000859,37.41,79847.94,2.7,-0.0518,3e-05,8.8185]
[1778231001522,37.41,79847.94,2.7,-0.0518,3e-05,8.8185]
[1778231006867,37.4,79848.0125,2.7,-0.05177,3e-05,8.81459]
[1778231010631,37.4,79848.245,2.7,-0.05174,3e-05,8.81071]
[1778231011443,37.4,79848.245,2.7,-0.05174,3e-05,8.81001]
[1778231013036,37.4,79848.535,2.7,-0.0517,3e-05,8.80453]
[1778231018966,37.39,79849.14,2.7,-0.05165,3e-05,8.79769]
[1778231023971,37.38,79850.08,2.7,-0.05159,3e-05,8.7901]
[1778231028649,37.38,79850.735,2.7,-0.05155,3e-05,8.78451]
[1778231032170,37.38,79837.72,2.7,-0.05198,3e-05,8.84053]
[1778231032980,37.38,79831.35,2.7,-0.05219,3e-05,8.86906]
[1778231037985,37.37,79824.37,2.7,-0.05242,3e-05,8.89919]
[1778231042990,37.37,79826.16,2.7,-0.05235,3e-05,8.88953]
[1778231047995,37.37,79825.76,2.7,-0.05235,3e-05,8.88983]
[1778231053000,37.37,79825.205,2.7,-0.05236,3e-05,8.89083]
[1778231058005,37.36,79829.72,2.7,-0.05219,3e-05,8.86891]
[1778231063010,37.36,79829.18,2.7,-0.0522,3e-05,8.87001]
[1778231064202,37.36,79829.975,2.7,-0.05217,3e-05,8.86615]
[1778231065012,37.36,79830.68,2.7,-0.05214,3e-05,8.86218]
[1778231070017,37.35,79836.095,2.7,-0.05193,3e-05,8.83398]
[1778231075026,37.35,79837.065,2.7,-0.05186,3e-05,8.82323]
[1778231080031,37.34,79838.03,2.7,-0.0518,3e-05,8.81535]
[1778231085036,37.34,79838.915,2.7,-0.05174,3e-05,8.80789]
[1778231088622,37.33,79840.1025,2.7,-0.05168,3e-05,8.8005]
[1778231095046,37.32,79839.64,2.7,-0.05167,3e-05,8.79789]
[1778231098550,37.32,79840.2675,2.7,-0.05163,3e-05,8.79307]
[1778231104055,37.31,79839.8575,2.7,-0.05161,3e-05,8.79099]
[1778231111635,37.31,79839.8125,2.7,-0.05158,3e-05,8.78599]
[1778231116670,37.3,79840.19,2.7,-0.05154,3e-05,8.7811]
[1778231122072,37.3,79839.78,2.7,-0.05153,3e-05,8.77977]
[1778231128078,37.29,79839.7825,2.7,-0.0515,3e-05,8.77599]
[1778231131487,37.29,79839.7475,2.7,-0.05149,3e-05,8.77428]
[1778231132640,37.29,79839.7475,2.7,-0.05147,3e-05,8.77089]
[1778231137818,37.28,79846.2775,2.7,-0.05122,3e-05,8.73806]
[1778231142853,37.28,79845.535,2.7,-0.05123,3e-05,8.73858]
[1778231148895,37.27,79846.4225,2.7,-0.05117,3e-05,8.73127]
[1778231153930,37.27,79847.5325,2.7,-0.05112,3e-05,8.72359]
[1778231158966,37.26,79852.05,2.7,-0.05095,3e-05,8.70076]
[1778231164010,37.26,79851.505,2.7,-0.05095,3e-05,8.70072]
[1778231169038,37.25,79852.89,2.7,-0.05088,3e-05,8.69207]
[1778231174130,37.25,79854.11,2.7,-0.05082,3e-05,8.68423]
[1778231179135,37.25,79855.495,2.7,-0.05076,3e-05,8.67574]
[1778231184140,37.24,79856.2,2.7,-0.05072,3e-05,8.67034]
[1778231189145,37.24,79854.9075,2.7,-0.05075,3e-05,8.67392]
[1778231195151,37.23,79854.3525,2.7,-0.05073,3e-05,8.67096]
[1778231200156,37.23,79854.82,2.7,-0.0507,3e-05,8.66668]
[1778231205161,37.23,79866.155,2.7,-0.0503,3e-05,8.61404]
[1778231210166,37.22,79865.5425,2.7,-0.05031,3e-05,8.61502]
[1778231215171,37.22,79873.2625,2.7,-0.05004,3e-05,8.579]
[1778231220176,37.22,79873.6625,2.7,-0.05002,3e-05,8.57577]
[1778231225181,37.22,79883.205,2.7,-0.04969,3e-05,8.53214]
[1778231230186,37.22,79882.05,2.7,-0.04972,3e-05,8.5362]
[1778231238194,37.21,79881.04,2.7,-0.04974,3e-05,8.53889]
[1778231243199,37.21,79878.1225,2.7,-0.04983,3e-05,8.55067]
[1778231248203,37.21,79877.2,2.7,-0.04985,3e-05,8.55355]
[1778231253208,37.21,79876.04,2.7,-0.04987,3e-05,8.55473]
[1778231258247,37.2,79875.18,2.7,-0.04989,3e-05,8.5573]
[1778231263252,37.2,79882.1925,2.7,-0.04964,3e-05,8.52501]
[1778231263623,37.2,79882.1925,2.7,-0.04964,3e-05,8.52501]
[1778231269259,37.2,79887.43,2.7,-0.04946,3e-05,8.50079]
[1778231275265,37.2,79893.865,2.7,-0.04925,3e-05,8.47151]
[1778231280827,37.2,79895.5025,2.7,-0.04919,3e-05,8.46365]
[1778231284468,37.2,79897.875,2.7,-0.04911,3e-05,8.45291]
[1778231290280,37.2,79901.0075,2.7,-0.049,3e-05,8.4387]
[1778231295935,37.2,79904.9325,2.7,-0.04887,3e-05,8.42113]
[1778231298800,37.2,79904.4225,2.7,-0.04889,3e-05,8.42331]
[1778231303998,37.2,79894.2875,2.7,-0.04922,3e-05,8.46754]
[1778231309033,37.2,79895.3625,2.7,-0.04918,3e-05,8.4623]
[1778231314304,37.19,79898.6825,2.7,-0.04905,3e-05,8.44453]
[1778231319309,37.19,79897.8825,2.7,-0.04908,3e-05,8.44772]
[1778231324315,37.19,79899.8425,2.7,-0.04901,3e-05,8.43873]
[1778231330180,37.19,79901.1575,2.7,-0.04896,3e-05,8.43261]
[1778231335217,37.19,79900.9,2.7,-0.04897,3e-05,8.4335]
[1778231338499,37.19,79902.0825,2.7,-0.04893,3e-05,8.42816]
[1778231341768,37.19,79916.18,2.7,-0.04847,3e-05,8.36636]
[1778231345239,37.19,79926.5775,2.7,-0.04814,3e-05,8.32125]
[1778231345283,37.19,79926.5775,2.7,-0.04814,3e-05,8.32125]
[1778231345376,37.19,79926.5775,2.7,-0.04814,3e-05,8.32139]
[1778231348575,37.19,79931.6175,2.7,-0.04798,3e-05,8.2999]
[1778231349317,37.19,79931.6175,2.7,-0.04798,3e-05,8.29945]
[1778231350794,37.19,79935.45,2.7,-0.04785,3e-05,8.28229]
[1778231352122,37.19,79935.45,2.7,-0.04785,3e-05,8.28185]
[1778231354875,37.19,79935.575,2.7,-0.04783,3e-05,8.27997]
[1778231358421,37.19,79932.5575,2.7,-0.04792,3e-05,8.29128]
[1778231364356,37.18,79935.32,2.7,-0.04781,3e-05,8.27654]
[1778231369361,37.18,79939.1325,2.7,-0.04767,3e-05,8.25788]
[1778231369367,37.18,79939.1325,2.7,-0.04767,3e-05,8.25788]
[1778231369580,37.18,79939.1325,2.7,-0.04767,3e-05,8.25788]
[1778231375368,37.18,79951.0375,2.7,-0.04726,3e-05,8.20153]
[1778231380374,37.17,79950.725,2.7,-0.04726,3e-05,8.20132]
[1778231380499,37.17,79950.725,2.7,-0.04726,3e-05,8.20132]
[1778231386380,37.17,79951.36,2.7,-0.04723,3e-05,8.19671]
[1778231391385,37.17,79956.1325,2.7,-0.04706,3e-05,8.17457]
[1778231391920,37.17,79956.1325,2.7,-0.04706,3e-05,8.17457]
[1778231397391,37.17,79958.515,2.7,-0.04698,3e-05,8.1628]
[1778231402395,37.16,79957.2125,2.7,-0.04701,3e-05,8.16716]
[1778231403997,37.16,79956.655,2.7,-0.04702,3e-05,8.16931]
[1778231409403,37.16,79950.37,2.7,-0.04721,3e-05,8.19481]
[1778231414408,37.16,79948.2625,2.7,-0.04727,3e-05,8.20238]
[1778231419413,37.15,79946.3225,2.7,-0.04732,3e-05,8.20922]
[1778231421036,37.15,79946.005,2.7,-0.04733,3e-05,8.21027]
[1778231426420,37.15,79947.1225,2.7,-0.04728,3e-05,8.20353]
[1778231431425,37.15,79946.0275,2.7,-0.04729,3e-05,8.20401]
[1778231436431,37.15,79944.655,2.7,-0.04732,3e-05,8.20836]
[1778231438056,37.15,79944.7425,2.7,-0.04731,3e-05,8.20767]
[1778231443438,37.14,79945.29,2.7,-0.04728,3e-05,8.2034]
[1778231449443,37.14,79945.72,2.7,-0.04726,3e-05,8.19967]
[1778231455059,37.14,79945.5275,2.7,-0.04725,3e-05,8.19901]
[1778231461095,37.13,79948.2675,2.7,-0.04715,3e-05,8.18517]
[1778231466130,37.13,79947.6375,2.7,-0.04716,3e-05,8.18651]
[1778231471165,37.13,79946.92,2.7,-0.04717,3e-05,8.18821]
[1778231472080,37.13,79946.92,2.7,-0.04717,3e-05,8.18821]
[1778231477207,37.13,79945.355,2.7,-0.04721,3e-05,8.19327]
[1778231482243,37.12,79945.5925,2.7,-0.04719,3e-05,8.1908]
[1778231487278,37.12,79947.455,2.7,-0.04712,3e-05,8.18139]
[1778231489100,37.12,79947.7075,2.7,-0.04711,3e-05,8.18003]
[1778231494488,37.12,79947.105,2.7,-0.04711,3e-05,8.17836]
[1778231500482,37.12,79946.865,2.7,-0.04711,3e-05,8.17808]
[1778231500797,37.12,79947.145,2.7,-0.04709,3e-05,8.17661]
[1778231506411,37.11,79948.94,2.7,-0.04703,3e-05,8.16733]
[1778231511446,37.11,79949.75,2.7,-0.04699,3e-05,8.16263]
[1778231514622,37.11,79950.06,2.7,-0.04698,3e-05,8.16058]
[1778231520509,37.11,79953.7725,2.7,-0.04685,3e-05,8.14327]
[1778231523871,37.11,79961.5625,2.7,-0.0466,3e-05,8.10914]
[1778231529526,37.11,79964.6825,2.7,-0.0465,3e-05,8.09488]
[1778231531543,37.11,79966.01,2.7,-0.04645,3e-05,8.08893]
[1778231537534,37.1,79964.0175,2.7,-0.04651,3e-05,8.09672]
[1778231542539,37.1,79965.7425,2.7,-0.04645,3e-05,8.08868]
[1778231547544,37.1,79965.89,2.7,-0.04644,3e-05,8.08748]
[1778231552549,37.1,79966.12,2.7,-0.04642,3e-05,8.08328]
[1778231557555,37.1,79967.755,2.7,-0.04636,3e-05,8.07575]
[1778231562560,37.1,79968.1,2.7,-0.04635,3e-05,8.07382]
[1778231567565,37.1,79969.375,2.7,-0.0463,3e-05,8.06792]
[1778231572570,37.1,79969.6725,2.7,-0.04629,3e-05,8.06624]
[1778231577575,37.1,79975.6675,2.7,-0.0461,3e-05,8.0402]
[1778231582580,37.1,79976.3525,2.7,-0.04608,3e-05,8.03712]
[1778231587585,37.1,79976.715,2.7,-0.04607,3e-05,8.03543]
[1778231592590,37.1,79978.11,2.7,-0.04602,3e-05,8.02935]
[1778231597597,37.1,79963.0975,2.7,-0.04649,3e-05,8.09361]
[1778231602602,37.1,79967.9325,2.7,-0.04634,3e-05,8.07216]
[1778231607607,37.1,79972.03,2.7,-0.04621,3e-05,8.05442]
[1778231612612,37.09,79969.5425,2.7,-0.04627,3e-05,8.0621]
[1778231618190,37.09,79968.425,2.7,-0.0463,3e-05,8.06645]
[1778231624624,37.09,79967.5725,2.7,-0.04632,3e-05,8.06963]
[1778231630629,37.09,79965.535,2.7,-0.04638,3e-05,8.07785]
[1778231636317,37.09,79966.205,2.7,-0.04636,3e-05,8.07441]
[1778231641352,37.09,79964.7975,2.7,-0.0464,3e-05,8.07995]
[1778231646644,37.09,79954.9625,2.7,-0.0467,3e-05,8.12149]
[1778231652650,37.09,79953.095,2.7,-0.04676,3e-05,8.12855]
[1778231658473,37.09,79953.4375,2.7,-0.04674,3e-05,8.12602]
[1778231663661,37.08,79953.4525,2.7,-0.04673,3e-05,8.12509]
[1778231669550,37.08,79952.34,2.7,-0.04676,3e-05,8.12885]
[1778231674585,37.08,79953.1925,2.7,-0.04671,3e-05,8.12163]
[1778231679630,37.08,79952.0775,2.7,-0.04674,3e-05,8.12578]
[1778231685662,37.08,79958.4425,2.7,-0.04653,3e-05,8.09741]
[1778231690688,37.08,79954.3,2.7,-0.04666,3e-05,8.11455]
[1778231695692,37.08,79960.1475,2.7,-0.04647,3e-05,8.08872]
[1778231701618,37.08,79959.4575,2.7,-0.04649,3e-05,8.09118]
[1778231706703,37.07,79958.87,2.7,-0.0465,3e-05,8.093]
[1778231711708,37.07,79960.4775,2.7,-0.04645,3e-05,8.08555]
[1778231716455,37.07,79959.0575,2.7,-0.04649,3e-05,8.09122]
[1778231716549,37.07,79959.0575,2.7,-0.04649,3e-05,8.09122]
[1778231717716,37.07,79942.1925,2.7,-0.04702,3e-05,8.16374]
[1778231720390,37.07,79934.96,2.7,-0.04725,3e-05,8.19458]
[1778231725724,37.07,79938.2825,2.7,-0.04713,3e-05,8.17852]
[1778231730729,37.07,79946.775,2.7,-0.04685,3e-05,8.14062]
[1778231731126,37.07,79946.775,2.7,-0.04685,3e-05,8.14062]
[1778231736735,37.06,79948.5475,2.7,-0.04677,3e-05,8.12922]
[1778231741740,37.06,79949.79,2.7,-0.04673,3e-05,8.123]
[1778231747746,37.06,79949.8275,2.7,-0.04672,3e-05,8.12186]
[1778231751790,37.06,79947.115,2.7,-0.0468,3e-05,8.13292]
[1778231752751,37.06,79947.6375,2.7,-0.04678,3e-05,8.12993]
[1778231755229,37.06,79950.5975,2.7,-0.04668,3e-05,8.11571]
[1778231755330,37.06,79950.5975,2.7,-0.04667,3e-05,8.11501]
[1778231760759,37.05,79946.7,2.7,-0.04679,3e-05,8.13106]
[1778231765764,37.05,79946.925,2.7,-0.04677,3e-05,8.12922]
[1778231770769,37.05,79934.23,2.7,-0.04717,3e-05,8.18307]
[1778231777776,37.05,79933.8325,2.7,-0.04717,3e-05,8.18297]
[1778231780193,37.05,79933.8325,2.7,-0.04717,3e-05,8.18245]
[1778231786155,37.04,79928.755,2.7,-0.04732,3e-05,8.20283]
[1778231791415,37.04,79927.0425,2.7,-0.04735,3e-05,8.20589]
[1778231796449,37.04,79927.0975,2.7,-0.04733,3e-05,8.2042]
[1778231801484,37.04,79935.4775,2.7,-0.04706,3e-05,8.16655]
[1778231806519,37.04,79938.435,2.7,-0.04695,3e-05,8.15268]
[1778231811554,37.03,79936.745,2.7,-0.047,3e-05,8.15893]
[1778231816589,37.03,79936.3925,2.7,-0.047,3e-05,8.15937]
[1778231821082,37.03,79935.62,2.7,-0.04702,3e-05,8.16184]
[1778231821624,37.03,79935.62,2.7,-0.04702,3e-05,8.16106]
[1778231826659,37.02,79934.46,2.7,-0.04703,3e-05,8.16221]
[1778231831832,37.02,79934.1975,2.7,-0.04701,3e-05,8.15947]
[1778231832185,37.02,79934.1975,2.7,-0.04701,3e-05,8.15947]
[1778231832701,37.02,79934.1975,2.7,-0.047,3e-05,8.15926]
[1778231837736,37.01,79934.0425,2.7,-0.047,3e-05,8.15888]
[1778231842771,37.01,79927.3575,2.7,-0.04721,3e-05,8.18672]
[1778231847806,37.01,79921.585,2.7,-0.04738,3e-05,8.21042]
[1778231852853,37.01,79932.545,2.7,-0.04701,3e-05,8.15886]
[1778231857858,37.01,79931.6125,2.7,-0.04703,3e-05,8.16187]
[1778231862863,37.0,79918.35,2.7,-0.04745,3e-05,8.2182]
[1778231867868,37.0,79920.0875,2.7,-0.04738,3e-05,8.20914]
[1778231871901,37.0,79922.755,2.7,-0.04729,3e-05,8.19639]
[1778231877878,37.0,79923.1725,2.7,-0.04726,3e-05,8.19296]
[1778231882883,36.99,79932.1025,2.7,-0.04697,3e-05,8.15293]
[1778231887888,36.99,79929.92,2.7,-0.04703,3e-05,8.16144]
[1778231892893,36.99,79925.2475,2.7,-0.04717,3e-05,8.18051]
[1778231898900,36.99,79925.975,2.7,-0.04714,3e-05,8.17593]
[1778231903905,36.99,79922.615,2.7,-0.04723,3e-05,8.18934]
[1778231908910,36.99,79925.4825,2.7,-0.04713,3e-05,8.17567]
[1778231913915,36.98,79927.88,2.7,-0.04704,3e-05,8.16152]
[1778231918920,36.98,79929.5025,2.7,-0.04698,3e-05,8.15346]
[1778231923925,36.98,79930.4975,2.7,-0.04694,3e-05,8.14818]
[1778231928930,36.98,79935.845,2.7,-0.04676,3e-05,8.12423]
[1778231933935,36.98,79938.2625,2.7,-0.04668,3e-05,8.11312]
[1778231938940,36.98,79940.685,2.7,-0.0466,3e-05,8.10204]
[1778231943945,36.98,79940.9725,2.7,-0.04659,3e-05,8.10023]
[1778231949518,36.98,79953.205,2.7,-0.0462,3e-05,8.04723]
[1778231954553,36.97,79948.46,2.7,-0.04635,3e-05,8.06743]
[1778231959588,36.97,79944.7325,2.7,-0.04646,3e-05,8.08314]
[1778231963522,36.97,79943.85,2.7,-0.04649,3e-05,8.0867]
[1778231963616,36.97,79943.85,2.7,-0.04649,3e-05,8.08662]
[1778231966185,36.97,79944.7825,2.7,-0.04645,3e-05,8.08132]
[1778231966868,36.97,79944.7825,2.7,-0.04645,3e-05,8.08132]
[1778231973609,36.97,79942.0975,2.7,-0.04649,3e-05,8.08629]
[1778231978722,36.96,79939.8375,2.7,-0.04653,3e-05,8.09218]
[1778231983985,36.95,79939.3075,2.7,-0.04653,3e-05,8.09124]
[1778231989799,36.95,79937.895,2.7,-0.04655,3e-05,8.09348]
[1778231994834,36.94,79939.135,2.7,-0.04648,3e-05,8.08494]
[1778231999869,36.94,79938.1075,2.7,-0.04649,3e-05,8.08621]
[1778232004904,36.93,79932.2425,2.7,-0.04666,3e-05,8.1083]
[1778232009939,36.93,79931.5775,2.7,-0.04665,3e-05,8.10783]
[1778232014974,36.92,79930.9825,2.7,-0.04665,3e-05,8.10707]
[1778232020011,36.91,79930.2625,2.7,-0.04665,3e-05,8.10689]
[1778232025031,36.91,79933.88,2.7,-0.04651,3e-05,8.088]
[1778232030036,36.9,79947.0775,2.7,-0.04607,3e-05,8.0282]
[1778232035042,36.9,79950.855,2.7,-0.04592,3e-05,8.00673]
[1778232037055,36.9,79955.1275,2.7,-0.04578,3e-05,7.98741]
[1778232043052,36.89,79968.79,2.7,-0.04534,3e-05,7.92658]
[1778232048057,36.89,79970.2575,2.7,-0.04528,3e-05,7.91853]
[1778232053062,36.89,79974.585,2.7,-0.04513,3e-05,7.89842]
[1778232058067,36.89,79975.8325,2.7,-0.04508,3e-05,7.89154]
[1778232064073,36.88,79976.27,2.7,-0.04506,3e-05,7.88788]
[1778232069078,36.88,79978.6925,2.7,-0.04497,3e-05,7.87615]
[1778232074083,36.88,79980.21,2.7,-0.04492,3e-05,7.86834]
[1778232079581,36.88,79984.0,2.7,-0.04479,3e-05,7.85146]
[1778232085094,36.87,79989.44,2.7,-0.04461,3e-05,7.82673]
[1778232090099,36.87,79994.1025,2.7,-0.04447,3e-05,7.80608]
[1778232095104,36.87,79993.2775,2.7,-0.04447,3e-05,7.80613]
[1778232100109,36.87,79993.005,2.7,-0.04447,3e-05,7.80651]
[1778232105114,36.87,79987.8625,2.7,-0.04463,3e-05,7.82737]
[1778232110118,36.87,79984.5275,2.7,-0.04472,3e-05,7.84046]
[1778232115123,36.87,79984.53,2.7,-0.04471,3e-05,7.83937]
[1778232120715,36.86,79985.14,2.7,-0.04468,3e-05,7.83552]
[1778232125552,36.86,79987.9525,2.7,-0.04459,3e-05,7.82281]
[1778232126307,36.86,79987.9525,2.7,-0.04459,3e-05,7.82262]
[1778232131793,36.86,79988.5325,2.7,-0.04457,3e-05,7.81903]
[1778232136828,36.86,79986.2475,2.7,-0.04463,3e-05,7.82777]
[1778232141864,36.86,79985.6925,2.7,-0.04464,3e-05,7.82916]
[1778232146900,36.86,79985.8425,2.7,-0.04463,3e-05,7.82754]
[1778232151937,36.85,79986.025,2.7,-0.0446,3e-05,7.82317]
[1778232156972,36.85,79990.2725,2.7,-0.04447,3e-05,7.80435]
[1778232162007,36.85,79989.4675,2.7,-0.04448,3e-05,7.80696]
[1778232167044,36.85,79988.855,2.7,-0.0445,3e-05,7.80874]
[1778232172079,36.85,79988.8325,2.7,-0.04449,3e-05,7.80802]
[1778232177114,36.85,79988.205,2.7,-0.04451,3e-05,7.80987]
[1778232182149,36.85,79987.29,2.7,-0.04453,3e-05,7.8129]
[1778232187184,36.84,79986.7875,2.7,-0.04454,3e-05,7.81418]
[1778232192198,36.84,79986.42,2.7,-0.04454,3e-05,7.81489]
[1778232197203,36.84,79986.84,2.7,-0.04452,3e-05,7.81227]
[1778232202208,36.84,79986.455,2.7,-0.04453,3e-05,7.81306]
[1778232204709,36.84,79986.6125,2.7,-0.04452,3e-05,7.81206]
[1778232205513,36.84,79986.605,2.7,-0.04452,3e-05,7.81192]
[1778232208618,36.84,79986.0975,2.7,-0.04453,3e-05,7.81357]
[1778232209474,36.84,79986.2625,2.7,-0.04452,3e-05,7.81222]
[1778232210198,36.84,79986.2625,2.7,-0.04452,3e-05,7.81222]
[1778232211743,36.84,79986.19,2.7,-0.04451,3e-05,7.80908]
[1778232217223,36.83,79985.99,2.7,-0.0445,3e-05,7.80848]
[1778232218319,36.83,79985.985,2.7,-0.0445,3e-05,7.80834]
[1778232227575,36.82,79988.9575,2.7,-0.04437,3e-05,7.79]
[1778232233239,36.82,79989.3775,2.7,-0.04435,3e-05,7.78747]
[1778232238244,36.82,79988.89,2.7,-0.04436,3e-05,7.78891]
[1778232243250,36.82,79989.245,2.7,-0.04435,3e-05,7.78681]
[1778232244408,36.82,79989.1575,2.7,-0.04435,3e-05,7.78706]
[1778232250257,36.81,79988.44,2.7,-0.04434,3e-05,7.78643]
[1778232255262,36.81,79988.275,2.7,-0.04433,3e-05,7.78412]
[1778232260267,36.8,79988.5075,2.7,-0.0443,3e-05,7.78014]
[1778232265272,36.8,79988.8275,2.7,-0.04427,3e-05,7.77584]
[1778232268620,36.8,79986.0225,2.7,-0.04434,3e-05,7.78592]
[1778232274281,36.79,79979.6075,2.7,-0.04452,3e-05,7.80962]
[1778232279844,36.79,79979.1175,2.7,-0.04453,3e-05,7.81078]
[1778232284879,36.79,79980.0725,2.7,-0.04449,3e-05,7.80599]
[1778232289914,36.79,79972.105,2.7,-0.04473,3e-05,7.83893]
[1778232291430,36.79,79970.7625,2.7,-0.04477,3e-05,7.84444]
[1778232293899,36.79,79972.8225,2.7,-0.04471,3e-05,7.83529]
[1778232293945,36.79,79972.8225,2.7,-0.0447,3e-05,7.83509]
[1778232298142,36.79,79970.4025,2.7,-0.04479,3e-05,7.84643]
[1778232298154,36.79,79970.4025,2.7,-0.04479,3e-05,7.84678]
[1778232304017,36.79,79972.4825,2.7,-0.04472,3e-05,7.83673]
[1778232309051,36.79,79974.085,2.7,-0.04466,3e-05,7.82899]
[1778232313252,36.79,79984.9125,2.7,-0.04433,3e-05,7.78271]
[1778232313254,36.79,79984.9125,2.7,-0.04433,3e-05,7.78271]
[1778232314563,36.79,79987.47,2.7,-0.04424,3e-05,7.77122]
[1778232315535,36.79,79987.84,2.7,-0.04423,3e-05,7.76957]
[1778232315950,36.79,79987.84,2.7,-0.04423,3e-05,7.76957]
[1778232321136,36.78,79988.8975,2.7,-0.0442,3e-05,7.76462]
[1778232326171,36.78,79989.7525,2.7,-0.04417,3e-05,7.76064]
[1778232326395,36.78,79989.7525,2.7,-0.04417,3e-05,7.76064]
[1778232329934,36.78,79989.76,2.7,-0.04416,3e-05,7.7604]
[1778232335235,36.78,79989.8775,2.7,-0.04414,3e-05,7.75688]
[1778232336816,36.78,79989.8575,2.7,-0.04414,3e-05,7.7569]
[1778232344350,36.78,79990.945,2.7,-0.04411,3e-05,7.75185]
[1778232350340,36.78,79989.2725,2.7,-0.04416,3e-05,7.75856]
[1778232351913,36.78,79987.545,2.7,-0.04421,3e-05,7.76578]
[1778232354369,36.78,79966.0925,2.7,-0.04487,3e-05,7.85642]
[1778232359374,36.78,79959.485,2.7,-0.04506,3e-05,7.88339]
[1778232364379,36.78,79971.9725,2.7,-0.04467,3e-05,7.82911]
[1778232369384,36.78,79978.6875,2.7,-0.04446,3e-05,7.79985]
[1778232374390,36.77,79980.725,2.7,-0.04439,3e-05,7.79059]
[1778232374393,36.77,79980.725,2.7,-0.04439,3e-05,7.79059]
[1778232380396,36.77,79982.855,2.7,-0.04432,3e-05,7.78091]
[1778232385401,36.77,79983.045,2.7,-0.04431,3e-05,7.7796]
[1778232390406,36.77,79983.6875,2.7,-0.04429,3e-05,7.77639]
[1778232395411,36.77,79986.8675,2.7,-0.04417,3e-05,7.75988]
[1778232401418,36.77,79986.8525,2.7,-0.04417,3e-05,7.75954]
[1778232406670,36.77,79989.7075,2.7,-0.04408,3e-05,7.74719]
[1778232406927,36.77,79989.7075,2.7,-0.04408,3e-05,7.74719]
[1778232407715,36.77,79989.7075,2.7,-0.04408,3e-05,7.7472]
[1778232411228,36.77,80007.8425,2.7,-0.04353,3e-05,7.67104]
[1778232418435,36.77,80005.705,2.7,-0.0436,3e-05,7.68047]
[1778232423440,36.77,80009.9,2.7,-0.04348,3e-05,7.66323]
[1778232428445,36.77,80010.9775,2.7,-0.04345,3e-05,7.6592]
[1778232432940,36.77,80013.2275,2.7,-0.04338,3e-05,7.65019]
[1778232436452,36.78,80031.8,2.7,-0.04285,3e-05,7.57542]
[1778232441457,36.78,80023.26,2.7,-0.04311,3e-05,7.61208]
[1778232446462,36.78,80008.83,2.7,-0.04354,3e-05,7.67288]
[1778232452059,36.78,80006.5775,2.7,-0.0436,3e-05,7.6801]
[1778232455082,36.78,80006.035,2.7,-0.04362,3e-05,7.68249]
[1778232455204,36.78,80006.035,2.7,-0.04362,3e-05,7.68249]
[1778232456071,36.78,80006.035,2.7,-0.04362,3e-05,7.68255]
[1778232461124,36.78,79997.345,2.7,-0.04388,3e-05,7.71919]
[1778232466159,36.78,79989.8975,2.7,-0.04411,3e-05,7.75046]
[1778232466487,36.78,79989.8975,2.7,-0.04411,3e-05,7.75046]
[1778232472488,36.78,79985.7725,2.7,-0.04423,3e-05,7.76741]
[1778232478243,36.78,79986.0375,2.7,-0.04422,3e-05,7.76581]
[1778232478499,36.78,79986.0375,2.7,-0.04422,3e-05,7.76581]
[1778232484285,36.78,79992.3675,2.7,-0.04403,3e-05,7.73879]
[1778232489320,36.78,79992.4025,2.7,-0.04402,3e-05,7.73847]
[1778232494355,36.78,79992.83,2.7,-0.04401,3e-05,7.73652]
[1778232499390,36.78,79990.235,2.7,-0.04409,3e-05,7.74726]
[1778232504425,36.78,79989.7575,2.7,-0.0441,3e-05,7.74903]
[1778232509460,36.78,79989.815,2.7,-0.0441,3e-05,7.74854]
[1778232514495,36.78,79990.2075,2.7,-0.04407,3e-05,7.74402]
[1778232519531,36.78,79988.605,2.7,-0.04412,3e-05,7.75053]
[1778232524540,36.78,79988.395,2.7,-0.04412,3e-05,7.75113]
[1778232530546,36.78,79988.45,2.7,-0.04412,3e-05,7.75058]
[1778232535551,36.78,79990.3175,2.7,-0.04406,3e-05,7.74245]
[1778232540556,36.78,79989.6175,2.7,-0.04408,3e-05,7.74518]
[1778232545561,36.77,79981.33,2.7,-0.04433,3e-05,7.77986]
[1778232551567,36.77,79975.55,2.7,-0.0445,3e-05,7.80361]
[1778232556572,36.77,79971.35,2.7,-0.04462,3e-05,7.82069]
[1778232563579,36.77,79969.555,2.7,-0.04467,3e-05,7.82712]
[1778232568584,36.77,79969.35,2.7,-0.04467,3e-05,7.8271]
[1778232573589,36.77,79968.31,2.7,-0.04468,3e-05,7.82803]
[1778232578593,36.77,79961.74,2.7,-0.04488,3e-05,7.855]
[1778232580156,36.76,79960.5625,2.7,-0.04491,3e-05,7.8598]
[1778232583598,36.76,79921.855,2.7,-0.04611,3e-05,8.02453]
[1778232583687,36.76,79921.855,2.7,-0.04611,3e-05,8.02453]
[1778232584599,36.76,79922.175,2.7,-0.0461,3e-05,8.0232]
[1778232587585,36.76,79921.2225,2.7,-0.04614,3e-05,8.02744]
[1778232587600,36.76,79921.2225,2.7,-0.04614,3e-05,8.02748]
[1778232592607,36.76,79914.0625,2.7,-0.04634,3e-05,8.05577]
[1778232594264,36.76,79914.0625,2.7,-0.04634,3e-05,8.05522]
[1778232594421,36.76,79914.0625,2.7,-0.04634,3e-05,8.05522]
[1778232594525,36.76,79914.0625,2.7,-0.04634,3e-05,8.05467]
[1778232596611,36.76,79891.885,2.7,-0.04704,3e-05,8.15111]
[1778232600438,36.75,79883.7725,2.7,-0.0473,3e-05,8.18595]
[1778232603208,36.75,79874.5725,2.7,-0.0476,3e-05,8.22567]
[1778232606624,36.75,79894.055,2.7,-0.04696,3e-05,8.13953]
[1778232611179,36.75,79894.025,2.7,-0.04696,3e-05,8.13915]
[1778232612914,36.75,79894.1475,2.7,-0.04695,3e-05,8.13837]
[1778232618636,36.75,79898.525,2.7,-0.04681,3e-05,8.1186]
[1778232623879,36.75,79902.2025,2.7,-0.04669,3e-05,8.10218]
[1778232623936,36.75,79902.2025,2.7,-0.04669,3e-05,8.10218]
[1778232624558,36.75,79902.2025,2.7,-0.04669,3e-05,8.10218]
[1778232625268,36.75,79903.7175,2.7,-0.04663,3e-05,8.09497]
[1778232625292,36.75,79903.7175,2.7,-0.04663,3e-05,8.09492]
[1778232626679,36.75,79904.4725,2.7,-0.0466,3e-05,8.09103]
[1778232627330,36.75,79904.4725,2.7,-0.0466,3e-05,8.09103]
[1778232628699,36.75,79904.8175,2.7,-0.04659,3e-05,8.08888]
[1778232629320,36.75,79904.8175,2.7,-0.04659,3e-05,8.08884]
[1778232631555,36.75,79904.9875,2.7,-0.04658,3e-05,8.08806]
[1778232631649,36.75,79905.765,2.7,-0.04654,3e-05,8.08196]
[1778232632323,36.75,79905.765,2.7,-0.04654,3e-05,8.08196]
[1778232632341,36.75,79905.765,2.7,-0.04654,3e-05,8.08137]
[1778232635952,36.75,79905.5575,2.7,-0.04654,3e-05,8.08218]
[1778232635989,36.75,79905.5575,2.7,-0.04654,3e-05,8.08218]
[1778232636369,36.74,79905.5575,2.7,-0.04654,3e-05,8.08159]
[1778232641404,36.74,79909.4625,2.7,-0.0464,3e-05,8.06182]
[1778232646439,36.73,79908.7525,2.7,-0.0464,3e-05,8.06211]
[1778232651474,36.73,79905.5925,2.7,-0.04648,3e-05,8.07298]
[1778232652403,36.73,79905.5925,2.7,-0.04648,3e-05,8.07298]
[1778232657519,36.72,79900.665,2.7,-0.04661,3e-05,8.09088]
[1778232662521,36.72,79904.7175,2.7,-0.04646,3e-05,8.07095]
[1778232667594,36.72,79909.8525,2.7,-0.04628,3e-05,8.04542]
[1778232672631,36.71,79910.9475,2.7,-0.04622,3e-05,8.03805]
[1778232677665,36.71,79907.1575,2.7,-0.04633,3e-05,8.05189]
[1778232682700,36.7,79906.655,2.7,-0.04632,3e-05,8.05142]
[1778232687713,36.7,79907.145,2.7,-0.04629,3e-05,8.04667]
[1778232691947,36.69,79906.99,2.7,-0.04626,3e-05,8.04259]
[1778232696162,36.69,79898.24,2.7,-0.04653,3e-05,8.07841]
[1778232701723,36.69,79899.9,2.7,-0.04645,3e-05,8.06784]
[1778232701726,36.69,79899.9,2.7,-0.04645,3e-05,8.06784]
[1778232702060,36.69,79899.9,2.7,-0.04645,3e-05,8.06784]
[1778232704781,36.68,79900.2925,2.7,-0.04643,3e-05,8.06448]
[1778232705524,36.68,79900.2925,2.7,-0.04643,3e-05,8.06448]
[1778232706458,36.68,79900.2925,2.7,-0.04643,3e-05,8.06449]
[1778232706559,36.68,79900.2925,2.7,-0.04642,3e-05,8.06394]
[1778232707167,36.68,79900.2925,2.7,-0.04642,3e-05,8.06394]
[1778232707729,36.68,79900.5425,2.7,-0.04641,3e-05,8.06231]
[1778232707777,36.68,79900.5425,2.7,-0.04641,3e-05,8.06231]
[1778232708730,36.68,79900.94,2.7,-0.0464,3e-05,8.0606]
[1778232713072,36.68,79900.97,2.7,-0.0464,3e-05,8.06053]
[1778232713735,36.68,79900.5875,2.7,-0.04641,3e-05,8.06165]
[1778232714528,36.68,79900.5875,2.7,-0.04641,3e-05,8.06165]
[1778232714629,36.68,79900.5875,2.7,-0.0464,3e-05,8.0611]
[1778232716187,36.68,79900.6375,2.7,-0.0464,3e-05,8.0609]
[1778232716738,36.68,79900.0825,2.7,-0.04642,3e-05,8.06333]
[1778232721743,36.67,79900.57,2.7,-0.04638,3e-05,8.05851]
[1778232727749,36.67,79901.5575,2.7,-0.04633,3e-05,8.05104]
[1778232732754,36.67,79903.1525,2.7,-0.04626,3e-05,8.04154]
[1778232733122,36.67,79903.1525,2.7,-0.04626,3e-05,8.04154]
[1778232733755,36.67,79903.1325,2.7,-0.04626,3e-05,8.04168]
[1778232738760,36.67,79905.07,2.7,-0.0462,3e-05,8.03355]
[1778232743766,36.67,79906.2125,2.7,-0.04617,3e-05,8.02892]
[1778232748771,36.67,79898.7875,2.7,-0.04641,3e-05,8.06148]
[1778232754777,36.67,79895.68,2.7,-0.04649,3e-05,8.07231]
[1778232759782,36.67,79895.735,2.7,-0.04649,3e-05,8.07208]
[1778232764787,36.67,79890.6975,2.7,-0.04665,3e-05,8.094]
[1778232769792,36.67,79886.225,2.7,-0.04679,3e-05,8.11321]
[1778232772876,36.67,79888.535,2.7,-0.04672,3e-05,8.10297]
[1778232778801,36.67,79884.07,2.7,-0.04686,3e-05,8.12213]
[1778232784414,36.66,79885.7325,2.7,-0.0468,3e-05,8.11442]
[1778232789451,36.66,79882.875,2.7,-0.04689,3e-05,8.12648]
[1778232789897,36.66,79882.875,2.7,-0.04689,3e-05,8.12648]
[1778232795491,36.66,79882.2425,2.7,-0.04691,3e-05,8.1287]
[1778232800526,36.66,79885.225,2.7,-0.04681,3e-05,8.11527]
[1778232805562,36.66,79885.3275,2.7,-0.0468,3e-05,8.11449]
[1778232806935,36.66,79885.66,2.7,-0.04679,3e-05,8.11297]
[1778232812612,36.66,79886.1575,2.7,-0.04676,3e-05,8.10773]
[1778232817647,36.66,79878.9575,2.7,-0.04699,3e-05,8.13873]
[1778232819828,36.66,79872.725,2.7,-0.04719,3e-05,8.1659]
[1778232825703,36.66,79874.0625,2.7,-0.04714,3e-05,8.15899]
[1778232830738,36.66,79873.93,2.7,-0.04713,3e-05,8.15886]
[1778232832232,36.66,79872.8375,2.7,-0.04717,3e-05,8.16352]
[1778232837788,36.66,79868.9225,2.7,-0.04729,3e-05,8.1798]
[1778232842824,36.65,79871.79,2.7,-0.04719,3e-05,8.16638]
[1778232846306,36.65,79875.885,2.7,-0.04705,3e-05,8.14804]
[1778232851873,36.65,79874.2,2.7,-0.0471,3e-05,8.1545]
[1778232856878,36.65,79873.3875,2.7,-0.04712,3e-05,8.1574]
[1778232861883,36.65,79874.92,2.7,-0.04707,3e-05,8.15005]
[1778232866888,36.65,79876.3425,2.7,-0.04702,3e-05,8.14321]
[1778232871893,36.65,79879.4175,2.7,-0.0469,3e-05,8.12653]
[1778232876897,36.65,79884.9825,2.7,-0.04672,3e-05,8.10193]
[1778232881902,36.65,79888.1625,2.7,-0.04662,3e-05,8.08787]
[1778232886908,36.65,79888.9725,2.7,-0.04659,3e-05,8.08425]
[1778232891913,36.65,79888.1475,2.7,-0.04662,3e-05,8.08775]
[1778232896918,36.65,79885.8775,2.7,-0.04669,3e-05,8.09752]
[1778232901922,36.65,79888.68,2.7,-0.0466,3e-05,8.08515]
[1778232906927,36.65,79889.265,2.7,-0.04658,3e-05,8.08252]
[1778232911932,36.65,79888.3525,2.7,-0.04661,3e-05,8.08642]
[1778232916604,36.65,79887.31,2.7,-0.04664,3e-05,8.09087]
[1778232918127,36.65,79887.4075,2.7,-0.04664,3e-05,8.09038]
[1778232927948,36.65,79897.14,2.7,-0.04633,3e-05,8.04862]
[1778232928381,36.65,79897.14,2.7,-0.04633,3e-05,8.04862]
[1778232928391,36.65,79897.14,2.7,-0.04633,3e-05,8.04862]
[1778232933954,36.65,79895.995,2.7,-0.04637,3e-05,8.05315]
[1778232938959,36.66,79903.52,2.7,-0.04616,3e-05,8.02418]
[1778232941298,36.66,79899.5525,2.7,-0.04629,3e-05,8.04229]
[1778232946967,36.66,79891.8,2.7,-0.04654,3e-05,8.07605]
[1778232951972,36.66,79893.665,2.7,-0.04648,3e-05,8.06792]
[1778232955925,36.66,79894.6225,2.7,-0.04645,3e-05,8.06378]
[1778232960980,36.66,79896.6925,2.7,-0.04639,3e-05,8.05562]
[1778232965987,36.66,79894.3175,2.7,-0.04647,3e-05,8.06678]
[1778232970992,36.66,79892.2275,2.7,-0.04653,3e-05,8.07583]
[1778232972388,36.66,79892.2275,2.7,-0.04653,3e-05,8.07576]
[1778232977768,36.66,79889.9525,2.7,-0.0466,3e-05,8.08484]
[1778232982803,36.66,79891.2,2.7,-0.04656,3e-05,8.07935]
[1778232987838,36.66,79889.4625,2.7,-0.04661,3e-05,8.08663]
[1778232989408,36.66,79890.395,2.7,-0.04658,3e-05,8.08255]
[1778232995894,36.66,79894.0625,2.7,-0.04645,3e-05,8.06389]
[1778233000929,36.66,79895.2,2.7,-0.04642,3e-05,8.05904]
[1778233005965,36.66,79888.4425,2.7,-0.04663,3e-05,8.08842]
[1778233006429,36.66,79888.4425,2.7,-0.04663,3e-05,8.08842]
[1778233012033,36.66,79885.6525,2.7,-0.04672,3e-05,8.10036]
[1778233017039,36.66,79885.125,2.7,-0.04674,3e-05,8.10243]
[1778233022046,36.66,79875.525,2.7,-0.04704,3e-05,8.14398]
[1778233023452,36.66,79876.0025,2.7,-0.04703,3e-05,8.14178]
[1778233029053,36.66,79864.26,2.7,-0.0474,3e-05,8.19236]
[1778233034016,36.65,79862.7575,2.7,-0.04744,3e-05,8.1982]
[1778233039063,36.65,79868.415,2.7,-0.04725,3e-05,8.17218]
[1778233044068,36.65,79870.9425,2.7,-0.04716,3e-05,8.16032]
[1778233049073,36.65,79873.23,2.7,-0.04708,3e-05,8.14963]
[1778233050220,36.65,79873.7325,2.7,-0.04707,3e-05,8.14731]
[1778233056080,36.65,79858.23,2.7,-0.04755,3e-05,8.21164]
[1778233061085,36.65,79855.38,2.7,-0.04763,3e-05,8.22305]
[1778233066089,36.64,79858.8,2.7,-0.04751,3e-05,8.20679]
[1778233067259,36.64,79858.8075,2.7,-0.04751,3e-05,8.20654]
[1778233073095,36.64,79863.355,2.7,-0.04735,3e-05,8.18535]
[1778233078104,36.64,79871.73,2.7,-0.04707,3e-05,8.14644]
[1778233083109,36.64,79874.6125,2.7,-0.04697,3e-05,8.13327]
[1778233084297,36.64,79874.6125,2.7,-0.04697,3e-05,8.13317]
[1778233090554,36.64,79874.8775,2.7,-0.04696,3e-05,8.13145]
[1778233101127,36.64,79875.8775,2.7,-0.04692,3e-05,8.12613]
[1778233101300,36.64,79875.8775,2.7,-0.04692,3e-05,8.12613]
[1778233107132,36.63,79889.8125,2.7,-0.04647,3e-05,8.06504]
[1778233112137,36.63,79891.7025,2.7,-0.0464,3e-05,8.05429]
[1778233117142,36.64,79890.7325,2.7,-0.04643,3e-05,8.05866]
[1778233118321,36.64,79890.69,2.7,-0.04643,3e-05,8.05888]
[1778233124793,36.63,79881.505,2.7,-0.04672,3e-05,8.09879]
[1778233129828,36.63,79881.2075,2.7,-0.04673,3e-05,8.09989]
[1778233134863,36.63,79881.45,2.7,-0.04672,3e-05,8.09863]
[1778233135361,36.63,79881.45,2.7,-0.04672,3e-05,8.09863]
[1778233140905,36.63,79881.87,2.7,-0.04671,3e-05,8.09651]
[1778233145940,36.63,79882.6425,2.7,-0.04668,3e-05,8.09299]
[1778233148392,36.63,79883.265,2.7,-0.04666,3e-05,8.09022]
[1778233148400,36.63,79883.265,2.7,-0.04666,3e-05,8.09022]
[1778233153996,36.63,79870.1475,2.7,-0.04708,3e-05,8.14708]
[1778233159034,36.63,79868.7975,2.7,-0.04712,3e-05,8.15239]
[1778233160919,36.63,79869.44,2.7,-0.0471,3e-05,8.14945]
[1778233166083,36.63,79865.79,2.7,-0.04721,3e-05,8.16466]
[1778233171118,36.63,79865.465,2.7,-0.0472,3e-05,8.16266]
[1778233176154,36.63,79864.305,2.7,-0.04723,3e-05,8.16702]
[1778233177941,36.63,79864.2475,2.7,-0.04723,3e-05,8.16712]
[1778233183203,36.63,79866.035,2.7,-0.04717,3e-05,8.15844]
[1778233188438,36.63,79865.21,2.7,-0.04719,3e-05,8.16152]
[1778233194978,36.62,79864.04,2.7,-0.04722,3e-05,8.16581]
[1778233200226,36.62,79862.785,2.7,-0.04726,3e-05,8.17029]
[1778233205231,36.62,79860.52,2.7,-0.04732,3e-05,8.17944]
[1778233209330,36.62,79855.6075,2.7,-0.04748,3e-05,8.20037]
[1778233209335,36.62,79855.6075,2.7,-0.04748,3e-05,8.20037]
[1778233210322,36.62,79856.255,2.7,-0.04746,3e-05,8.19731]
[1778233211237,36.62,79852.1175,2.7,-0.04759,3e-05,8.21599]
[1778233216242,36.62,79842.78,2.7,-0.04791,3e-05,8.25913]
[1778233217290,36.62,79841.9775,2.7,-0.04794,3e-05,8.26303]
[1778233218244,36.62,79841.1875,2.7,-0.04797,3e-05,8.26622]
[1778233220520,36.62,79839.27,2.7,-0.04802,3e-05,8.27408]
[1778233220732,36.62,79839.27,2.7,-0.04802,3e-05,8.27408]
[1778233221247,36.62,79838.375,2.7,-0.04805,3e-05,8.27773]
[1778233221616,36.62,79838.375,2.7,-0.04805,3e-05,8.27773]
[1778233222248,36.62,79837.9625,2.7,-0.04806,3e-05,8.27923]
[1778233227253,36.62,79836.52,2.7,-0.0481,3e-05,8.28395]
[1778233232258,36.62,79836.08,2.7,-0.04809,3e-05,8.28151]
[1778233235370,36.61,79835.8,2.7,-0.04809,3e-05,8.28175]
[1778233236007,36.61,79835.8,2.7,-0.04809,3e-05,8.28175]
[1778233236109,36.61,79835.8,2.7,-0.04809,3e-05,8.28207]
[1778233241267,36.62,79835.725,2.7,-0.0481,3e-05,8.28397]
[1778233246077,36.62,79834.655,2.7,-0.04815,3e-05,8.28963]
[1778233247270,36.62,79834.655,2.7,-0.04815,3e-05,8.29024]
[1778233247273,36.62,79834.2475,2.7,-0.04817,3e-05,8.29234]
[1778233252278,36.62,79834.1075,2.7,-0.04816,3e-05,8.29121]
[1778233257283,36.61,79843.2575,2.7,-0.04785,3e-05,8.24905]
[1778233257286,36.61,79843.2575,2.7,-0.04785,3e-05,8.24905]
[1778233257298,36.61,79843.2575,2.7,-0.04785,3e-05,8.24905]
[1778233263289,36.61,79838.3975,2.7,-0.04799,3e-05,8.26871]
[1778233268294,36.61,79838.1625,2.7,-0.04799,3e-05,8.26818]
[1778233271672,36.61,79833.4375,2.7,-0.04814,3e-05,8.28817]
[1778233277303,36.6,79832.0575,2.7,-0.04817,3e-05,8.29219]
[1778233282308,36.6,79837.8025,2.7,-0.04797,3e-05,8.26505]
[1778233285911,36.6,79838.87,2.7,-0.04792,3e-05,8.25943]
[1778233291317,36.6,79835.7775,2.7,-0.048,3e-05,8.26866]
[1778233296322,36.59,79836.5125,2.7,-0.04796,3e-05,8.26388]
[1778233297433,36.59,79836.5125,2.7,-0.04796,3e-05,8.26388]
[1778233302328,36.59,79853.5575,2.7,-0.0474,3e-05,8.18713]
[1778233307333,36.59,79854.35,2.7,-0.04736,3e-05,8.18279]
[1778233311468,36.59,79856.1375,2.7,-0.0473,3e-05,8.17427]
[1778233317343,36.59,79857.41,2.7,-0.04725,3e-05,8.1678]
[1778233323179,36.59,79857.4375,2.7,-0.04725,3e-05,8.16686]
[1778233328214,36.59,79862.745,2.7,-0.04707,3e-05,8.143]
[1778233328471,36.59,79862.745,2.7,-0.04707,3e-05,8.143]
[1778233334106,36.59,79863.355,2.7,-0.04705,3e-05,8.14003]
[1778233340298,36.58,79862.3,2.7,-0.04708,3e-05,8.14377]
[1778233345333,36.58,79862.7875,2.7,-0.04706,3e-05,8.14113]
[1778233345474,36.58,79862.7875,2.7,-0.04706,3e-05,8.14113]
[1778233351376,36.58,79863.685,2.7,-0.04701,3e-05,8.13393]
[1778233356381,36.58,79865.1525,2.7,-0.04696,3e-05,8.12709]
[1778233361386,36.58,79865.8475,2.7,-0.04693,3e-05,8.12368]
[1778233362477,36.58,79866.23,2.7,-0.04692,3e-05,8.12193]
[1778233368393,36.58,79865.8625,2.7,-0.04693,3e-05,8.12311]
[1778233373398,36.58,79865.6875,2.7,-0.04693,3e-05,8.12355]
[1778233378267,36.58,79863.34,2.7,-0.04701,3e-05,8.13356]
[1778233378369,36.58,79863.34,2.7,-0.04701,3e-05,8.13356]
[1778233383408,36.58,79863.4425,2.7,-0.047,3e-05,8.13262]
[1778233388413,36.58,79863.715,2.7,-0.04699,3e-05,8.13099]
[1778233393420,36.58,79863.9275,2.7,-0.04698,3e-05,8.12966]
[1778233396519,36.58,79863.855,2.7,-0.04698,3e-05,8.12975]
[1778233402429,36.58,79862.2425,2.7,-0.04703,3e-05,8.13634]
[1778233408435,36.57,79864.185,2.7,-0.04696,3e-05,8.12735]
[1778233409286,36.57,79864.185,2.7,-0.04696,3e-05,8.12735]
[1778233414441,36.57,79864.31,2.7,-0.04694,3e-05,8.12369]
[1778233419446,36.57,79863.5925,2.7,-0.04696,3e-05,8.12649]
[1778233424451,36.57,79862.49,2.7,-0.04699,3e-05,8.13095]
[1778233426289,36.57,79862.58,2.7,-0.04699,3e-05,8.13047]
[1778233431458,36.57,79863.1175,2.7,-0.04697,3e-05,8.12766]
[1778233437464,36.57,79862.035,2.7,-0.047,3e-05,8.13197]
[1778233438275,36.57,79862.035,2.7,-0.047,3e-05,8.13197]
[1778233443470,36.57,79863.1225,2.7,-0.04696,3e-05,8.12675]
[1778233448475,36.57,79863.42,2.7,-0.04695,3e-05,8.12509]
[1778233453480,36.57,79863.835,2.7,-0.04693,3e-05,8.12293]
[1778233455278,36.57,79863.835,2.7,-0.04693,3e-05,8.12293]
[1778233461140,36.57,79864.055,2.7,-0.04692,3e-05,8.12146]
[1778233466175,36.57,79864.195,2.7,-0.04692,3e-05,8.12053]
[1778233471497,36.57,79869.83,2.7,-0.04672,3e-05,8.09298]
[1778233472299,36.57,79869.83,2.7,-0.04672,3e-05,8.09298]
[1778233477502,36.57,79869.8525,2.7,-0.04672,3e-05,8.09278]
[1778233483294,36.57,79863.0925,2.7,-0.04693,3e-05,8.12211]
[1778233488329,36.57,79860.72,2.7,-0.04701,3e-05,8.13216]
[1778233489338,36.57,79860.72,2.7,-0.04701,3e-05,8.13216]
[1778233494519,36.57,79858.205,2.7,-0.04709,3e-05,8.14265]
[1778233500413,36.56,79856.0925,2.7,-0.04715,3e-05,8.15132]
[1778233505530,36.56,79855.5675,2.7,-0.04716,3e-05,8.15306]
[1778233506490,36.56,79855.5675,2.7,-0.04716,3e-05,8.15306]
[1778233511497,36.56,79853.17,2.7,-0.04724,3e-05,8.16288]
[1778233516541,36.56,79852.97,2.7,-0.04724,3e-05,8.16313]
[1778233520034,36.56,79852.83,2.7,-0.04724,3e-05,8.16348]
[1778233520170,36.56,79852.83,2.7,-0.04724,3e-05,8.16348]
[1778233525110,36.56,79851.505,2.7,-0.04728,3e-05,8.16866]
[1778233530555,36.56,79849.8975,2.7,-0.04732,3e-05,8.17471]
[1778233532047,36.56,79848.9675,2.7,-0.04734,3e-05,8.17596]
[1778233537050,36.56,79846.8375,2.7,-0.0474,3e-05,8.18459]
[1778233542498,36.56,79840.3575,2.7,-0.04761,3e-05,8.21221]
[1778233547575,36.55,79837.445,2.7,-0.04769,3e-05,8.22378]
[1778233552580,36.55,79830.6725,2.7,-0.04791,3e-05,8.25249]
[1778233557585,36.55,79829.305,2.7,-0.04794,3e-05,8.25719]
[1778233562590,36.55,79828.51,2.7,-0.04796,3e-05,8.25929]
[1778233567594,36.54,79830.395,2.7,-0.04789,3e-05,8.24956]
[1778233573600,36.54,79830.865,2.7,-0.04786,3e-05,8.2459]
[1778233578605,36.54,79830.19,2.7,-0.04787,3e-05,8.24759]
[1778233583610,36.54,79830.5075,2.7,-0.04785,3e-05,8.24487]
[1778233589616,36.53,79830.3075,2.7,-0.04785,3e-05,8.24423]
[1778233594621,36.53,79819.0125,2.7,-0.04819,3e-05,8.29026]
[1778233599626,36.53,79817.285,2.7,-0.04824,3e-05,8.29627]
[1778233602379,36.53,79816.5225,2.7,-0.04826,3e-05,8.29899]
[1778233602464,36.53,79816.5225,2.7,-0.04826,3e-05,8.29899]
[1778233602480,36.53,79816.5225,2.7,-0.04826,3e-05,8.29864]
[1778233605500,36.53,79807.315,2.7,-0.04857,3e-05,8.34028]
[1778233610650,36.53,79801.6875,2.7,-0.04875,3e-05,8.36477]
[1778233615655,36.53,79800.0925,2.7,-0.0488,3e-05,8.37099]
[1778233620660,36.52,79798.4675,2.7,-0.04884,3e-05,8.37729]
[1778233621741,36.52,79798.655,2.7,-0.04884,3e-05,8.37624]
[1778233628308,36.53,79797.3125,2.7,-0.04889,3e-05,8.38345]
[1778233633343,36.53,79796.3,2.7,-0.04893,3e-05,8.38882]
[1778233638378,36.53,79796.0,2.7,-0.04895,3e-05,8.39094]
[1778233643413,36.53,79796.6425,2.7,-0.04893,3e-05,8.38885]
[1778233645218,36.53,79796.7875,2.7,-0.04893,3e-05,8.38836]
[1778233650465,36.53,79797.225,2.7,-0.0489,3e-05,8.38546]
[1778233655500,36.53,79798.3925,2.7,-0.04884,3e-05,8.37646]
[1778233660535,36.53,79798.0225,2.7,-0.04885,3e-05,8.37709]
[1778233665570,36.52,79796.485,2.7,-0.04889,3e-05,8.38293]
[1778233670605,36.52,79795.3675,2.7,-0.04892,3e-05,8.38684]
[1778233672296,36.52,79795.4675,2.7,-0.04892,3e-05,8.38618]
[1778233672351,36.52,79795.4675,2.7,-0.04892,3e-05,8.38618]
[1778233677008,36.52,79791.8125,2.7,-0.04904,3e-05,8.40294]
[1778233682689,36.52,79787.425,2.7,-0.04919,3e-05,8.42329]
[1778233687724,36.52,79785.885,2.7,-0.04925,3e-05,8.43072]
[1778233692737,36.52,79789.1875,2.7,-0.04914,3e-05,8.41637]
[1778233697742,36.53,79794.8825,2.7,-0.04896,3e-05,8.3915]
[1778233702747,36.53,79794.2725,2.7,-0.04898,3e-05,8.39496]
[1778233707752,36.53,79794.5975,2.7,-0.04898,3e-05,8.39425]
[1778233712367,36.53,79795.0025,2.7,-0.04895,3e-05,8.39031]
[1778233717762,36.53,79795.3175,2.7,-0.04893,3e-05,8.38793]
[1778233722767,36.53,79795.36,2.7,-0.04893,3e-05,8.38663]
[1778233727772,36.52,79795.375,2.7,-0.04892,3e-05,8.38547]
[1778233728819,36.52,79795.3775,2.7,-0.04891,3e-05,8.38524]
[1778233729568,36.52,79795.3775,2.7,-0.04891,3e-05,8.38524]
[1778233730962,36.52,79794.9875,2.7,-0.04893,3e-05,8.38693]
[1778233736781,36.53,79794.6975,2.7,-0.04894,3e-05,8.3892]
[1778233739066,36.53,79794.7925,2.7,-0.04894,3e-05,8.38909]
[1778233740212,36.53,79795.7975,2.7,-0.04891,3e-05,8.38436]
[1778233743349,36.53,79799.4175,2.7,-0.04879,3e-05,8.3685]
[1778233750795,36.52,79800.26,2.7,-0.04875,3e-05,8.36379]
[1778233754774,36.52,79800.82,2.7,-0.04873,3e-05,8.36074]
[1778233756787,36.52,79810.48,2.7,-0.04841,3e-05,8.31729]
[1778233761806,36.52,79824.77,2.7,-0.04793,3e-05,8.25317]
[1778233766811,36.52,79826.925,2.7,-0.04786,3e-05,8.24358]
[1778233771816,36.52,79829.955,2.7,-0.04775,3e-05,8.22754]
[1778233776821,36.52,79830.2225,2.7,-0.04774,3e-05,8.22655]
[1778233781826,36.52,79828.6175,2.7,-0.04779,3e-05,8.23384]
[1778233786831,36.52,79827.6625,2.7,-0.04783,3e-05,8.2382]
[1778233791835,36.52,79827.4425,2.7,-0.04783,3e-05,8.23927]
[1778233797495,36.52,79820.6425,2.7,-0.04806,3e-05,8.26941]
[1778233802530,36.52,79819.525,2.7,-0.04809,3e-05,8.27418]
[1778233807565,36.52,79804.4875,2.7,-0.04859,3e-05,8.34055]
[1778233812567,36.52,79802.4425,2.7,-0.04865,3e-05,8.34906]
[1778233818642,36.52,79808.2425,2.7,-0.04845,3e-05,8.32216]
[1778233823677,36.52,79811.18,2.7,-0.04835,3e-05,8.30857]
[1778233828712,36.52,79809.34,2.7,-0.04841,3e-05,8.31627]
[1778233833747,36.52,79811.05,2.7,-0.04833,3e-05,8.30544]
[1778233838782,36.52,79815.135,2.7,-0.04819,3e-05,8.28688]
[1778233843817,36.52,79808.0525,2.7,-0.04843,3e-05,8.31801]
[1778233845275,36.52,79808.0525,2.7,-0.04842,3e-05,8.31783]
[1778233846622,36.52,79808.0525,2.7,-0.04843,3e-05,8.31804]
[1778233851873,36.51,79798.12,2.7,-0.04875,3e-05,8.3618]
[1778233856896,36.51,79797.86,2.7,-0.04875,3e-05,8.36206]
[1778233861901,36.51,79797.7525,2.7,-0.04875,3e-05,8.36165]
[1778233866906,36.51,79798.4875,2.7,-0.04872,3e-05,8.35747]
[1778233871911,36.51,79799.89,2.7,-0.04867,3e-05,8.35037]
[1778233876917,36.51,79807.0375,2.7,-0.04842,3e-05,8.31775]
[1778233881922,36.51,79812.58,2.7,-0.04824,3e-05,8.29266]
[1778233886925,36.51,79811.75,2.7,-0.04826,3e-05,8.29602]
[1778233891930,36.51,79811.865,2.7,-0.04824,3e-05,8.29246]
[1778233896934,36.51,79811.1275,2.7,-0.04826,3e-05,8.29542]
[1778233898319,36.51,79810.6525,2.7,-0.04828,3e-05,8.29746]
[1778233900938,36.51,79831.73,2.7,-0.04758,3e-05,8.20384]
[1778233901320,36.51,79831.73,2.7,-0.04758,3e-05,8.20384]
[1778233906944,36.51,79833.3725,2.7,-0.04753,3e-05,8.19708]
[1778233911949,36.51,79829.545,2.7,-0.04766,3e-05,8.21439]
[1778233916954,36.51,79826.2825,2.7,-0.04777,3e-05,8.22911]
[1778233921959,36.51,79821.8575,2.7,-0.04792,3e-05,8.24891]
[1778233926964,36.51,79828.285,2.7,-0.04771,3e-05,8.2205]
[1778233931969,36.51,79827.1225,2.7,-0.04775,3e-05,8.22589]
[1778233936974,36.51,79826.675,2.7,-0.04776,3e-05,8.22813]
[1778233941979,36.51,79816.115,2.7,-0.04811,3e-05,8.27513]
[1778233946987,36.51,79817.1625,2.7,-0.04808,3e-05,8.27031]
[1778233951990,36.51,79828.0025,2.7,-0.04771,3e-05,8.21955]
[1778233956995,36.51,79823.2475,2.7,-0.04786,3e-05,8.24081]
[1778233962000,36.51,79828.2375,2.7,-0.0477,3e-05,8.21889]
[1778233967705,36.51,79829.61,2.7,-0.04766,3e-05,8.21316]
[1778233972740,36.51,79837.7025,2.7,-0.0474,3e-05,8.17788]
[1778233977775,36.51,79840.035,2.7,-0.04733,3e-05,8.16826]
[1778233982810,36.51,79841.095,2.7,-0.0473,3e-05,8.16428]
[1778233987845,36.51,79834.505,2.7,-0.04752,3e-05,8.19388]
[1778233992882,36.51,79829.13,2.7,-0.04769,3e-05,8.21805]
[1778233997917,36.51,79821.93,2.7,-0.04793,3e-05,8.25006]
[1778234002952,36.51,79828.0075,2.7,-0.04773,3e-05,8.22333]
[1778234008048,36.52,79826.325,2.7,-0.04779,3e-05,8.23101]
[1778234014029,36.52,79828.955,2.7,-0.04769,3e-05,8.21688]
[1778234019061,36.52,79834.2125,2.7,-0.04752,3e-05,8.194]
[1778234024066,36.52,79839.38,2.7,-0.04736,3e-05,8.17174]
[1778234029070,36.52,79849.2175,2.7,-0.04704,3e-05,8.12933]
[1778234034075,36.52,79863.1875,2.7,-0.0466,3e-05,8.06919]
[1778234039080,36.52,79860.135,2.7,-0.04671,3e-05,8.08401]
[1778234044085,36.53,79856.7475,2.7,-0.04683,3e-05,8.10016]
[1778234049128,36.53,79854.735,2.7,-0.0469,3e-05,8.11018]
[1778234054133,36.53,79854.015,2.7,-0.04693,3e-05,8.11445]
[1778234059138,36.53,79853.0725,2.7,-0.04697,3e-05,8.11968]
[1778234064142,36.53,79852.8475,2.7,-0.04699,3e-05,8.12172]
[1778234069147,36.53,79852.6525,2.7,-0.047,3e-05,8.12361]
[1778234074152,36.54,79853.0175,2.7,-0.04698,3e-05,8.12035]
[1778234079156,36.54,79852.03,2.7,-0.04702,3e-05,8.1257]
[1778234084161,36.54,79852.9175,2.7,-0.047,3e-05,8.1228]
[1778234089166,36.54,79855.285,2.7,-0.04693,3e-05,8.11345]
[1778234094170,36.54,79856.42,2.7,-0.0469,3e-05,8.10957]
[1778234099175,36.54,79856.75,2.7,-0.0469,3e-05,8.10924]
[1778234104180,36.55,79857.3025,2.7,-0.04689,3e-05,8.10794]
[1778234109185,36.55,79855.835,2.7,-0.04694,3e-05,8.11547]
[1778234115191,36.55,79857.79,2.7,-0.04689,3e-05,8.10818]
[1778234116331,36.55,79858.1875,2.7,-0.04688,3e-05,8.10666]
[1778234116710,36.55,79858.1875,2.7,-0.04688,3e-05,8.10666]
[1778234123737,36.55,79854.525,2.7,-0.04701,3e-05,8.12429]
[1778234131207,36.56,79855.865,2.7,-0.04696,3e-05,8.11734]
[1778234136212,36.56,79857.3275,2.7,-0.04692,3e-05,8.11198]
[1778234141923,36.56,79857.1975,2.7,-0.04694,3e-05,8.11383]
[1778234146957,36.56,79857.69,2.7,-0.04693,3e-05,8.11274]
[1778234151992,36.56,79859.525,2.7,-0.04688,3e-05,8.1058]
[1778234157029,36.57,79863.0225,2.7,-0.04677,3e-05,8.0917]
[1778234162064,36.57,79863.5725,2.7,-0.04676,3e-05,8.09054]
[1778234167099,36.57,79865.3775,2.7,-0.04671,3e-05,8.0839]
[1778234172248,36.57,79866.49,2.7,-0.04669,3e-05,8.08033]
[1778234178176,36.57,79866.67,2.7,-0.04669,3e-05,8.08113]
[1778234183211,36.58,79856.0275,2.7,-0.04705,3e-05,8.12884]
[1778234188246,36.58,79854.5875,2.7,-0.0471,3e-05,8.13603]
[1778234193268,36.58,79852.3575,2.7,-0.04716,3e-05,8.14396]
[1778234198273,36.58,79850.5175,2.7,-0.04723,3e-05,8.15281]
[1778234204279,36.58,79849.41,2.7,-0.04727,3e-05,8.15852]
[1778234209284,36.58,79848.8825,2.7,-0.04729,3e-05,8.1615]
[1778234214289,36.58,79840.4625,2.7,-0.04757,3e-05,8.19912]
[1778234219294,36.58,79840.5375,2.7,-0.04757,3e-05,8.19913]
[1778234224299,36.58,79840.1475,2.7,-0.04759,3e-05,8.20118]
[1778234229305,36.58,79841.7975,2.7,-0.04753,3e-05,8.19422]
[1778234234310,36.59,79851.475,2.7,-0.04722,3e-05,8.15222]
[1778234239315,36.59,79850.8375,2.7,-0.04725,3e-05,8.15573]
[1778234244320,36.59,79854.2375,2.7,-0.04714,3e-05,8.14152]
[1778234249325,36.59,79860.0075,2.7,-0.04696,3e-05,8.11707]
[1778234254330,36.59,79861.3325,2.7,-0.04691,3e-05,8.10961]
[1778234259335,36.59,79859.945,2.7,-0.04697,3e-05,8.11674]
[1778234264340,36.59,79855.1375,2.7,-0.04713,3e-05,8.13882]
[1778234269345,36.6,79852.3975,2.7,-0.04722,3e-05,8.15155]
[1778234274350,36.6,79851.4725,2.7,-0.04726,3e-05,8.15631]
[1778234279355,36.6,79853.0225,2.7,-0.04721,3e-05,8.15019]
[1778234284360,36.6,79851.77,2.7,-0.04726,3e-05,8.15639]
[1778234289365,36.6,79850.9875,2.7,-0.04729,3e-05,8.16049]
[1778234295372,36.6,79849.875,2.7,-0.04733,3e-05,8.16614]
[1778234301035,36.6,79853.515,2.7,-0.04722,3e-05,8.15094]
[1778234306070,36.6,79854.5325,2.7,-0.04719,3e-05,8.14719]
[1778234311390,36.61,79855.1625,2.7,-0.04716,3e-05,8.14249]
[1778234317147,36.61,79854.6275,2.7,-0.04718,3e-05,8.14575]
[1778234322182,36.61,79854.4325,2.7,-0.0472,3e-05,8.14733]
[1778234327217,36.61,79853.9225,2.7,-0.04722,3e-05,8.15028]
[1778234332252,36.61,79853.88,2.7,-0.04722,3e-05,8.15117]
[1778234337414,36.61,79854.65,2.7,-0.0472,3e-05,8.14849]
[1778234343329,36.61,79855.405,2.7,-0.04719,3e-05,8.14605]
[1778234348425,36.61,79859.015,2.7,-0.04707,3e-05,8.13103]
[1778234354407,36.62,79864.505,2.7,-0.0469,3e-05,8.10808]
[1778234359438,36.62,79871.4375,2.7,-0.04669,3e-05,8.07896]
[1778234364443,36.62,79872.125,2.7,-0.04668,3e-05,8.07723]
[1778234369448,36.62,79873.11,2.7,-0.04665,3e-05,8.07422]
[1778234374454,36.62,79874.32,2.7,-0.04661,3e-05,8.06755]
[1778234379459,36.63,79883.3675,2.7,-0.04633,3e-05,8.0297]
[1778234384463,36.63,79881.115,2.7,-0.04642,3e-05,8.04107]
[1778234389468,36.63,79877.155,2.7,-0.04655,3e-05,8.05987]
[1778234394473,36.63,79873.44,2.7,-0.04668,3e-05,8.07743]
[1778234399478,36.64,79869.3325,2.7,-0.04682,3e-05,8.09654]
[1778234404482,36.64,79869.8275,2.7,-0.04682,3e-05,8.09548]
[1778234409486,36.64,79873.5825,2.7,-0.0467,3e-05,8.08025]
[1778234414491,36.64,79886.725,2.7,-0.04629,3e-05,8.02456]
[1778234419497,36.65,79887.16,2.7,-0.04629,3e-05,8.02435]
[1778234420751,36.65,79887.0975,2.7,-0.0463,3e-05,8.02496]
[1778234420756,36.65,79887.0975,2.7,-0.0463,3e-05,8.02496]
[1778234426504,36.65,79890.8775,2.7,-0.04619,3e-05,8.01068]
[1778234431509,36.65,79893.6475,2.7,-0.0461,3e-05,7.9978]
[1778234432041,36.65,79893.6475,2.7,-0.0461,3e-05,7.9978]
[1778234432510,36.65,79894.5375,2.7,-0.04607,3e-05,7.99432]
[1778234437515,36.65,79903.935,2.7,-0.04577,3e-05,7.95306]
[1778234442520,36.65,79904.75,2.7,-0.04574,3e-05,7.94904]
[1778234447525,36.65,79913.4775,2.7,-0.04547,3e-05,7.91107]
[1778234452530,36.65,79912.85,2.7,-0.04548,3e-05,7.91357]
[1778234457535,36.65,79913.2625,2.7,-0.04547,3e-05,7.91159]
[1778234462539,36.65,79905.9825,2.7,-0.0457,3e-05,7.94272]
[1778234467315,36.65,79906.36,2.7,-0.04568,3e-05,7.94074]
[1778234467416,36.65,79906.36,2.7,-0.04568,3e-05,7.94065]
[1778234473238,36.65,79907.355,2.7,-0.04567,3e-05,7.93922]
[1778234476889,36.66,79900.9325,2.7,-0.04588,3e-05,7.9683]
[1778234482302,36.66,79899.3525,2.7,-0.04595,3e-05,7.9776]
[1778234487336,36.66,79900.6975,2.7,-0.04592,3e-05,7.97388]
[1778234491923,36.67,79901.7775,2.7,-0.04589,3e-05,7.96822]
[1778234492371,36.67,79901.7775,2.7,-0.04589,3e-05,7.9681]
[1778234497406,36.67,79904.9975,2.7,-0.04578,3e-05,7.95361]
[1778234502441,36.66,79902.2125,2.7,-0.04586,3e-05,7.96504]
[1778234507479,36.66,79902.905,2.7,-0.04584,3e-05,7.96143]
[1778234512513,36.66,79902.89,2.7,-0.04583,3e-05,7.96089]
[1778234513184,36.66,79902.89,2.7,-0.04583,3e-05,7.96089]
[1778234513520,36.66,79902.89,2.7,-0.04583,3e-05,7.96076]
[1778234518347,36.67,79902.93,2.7,-0.04584,3e-05,7.96231]
[1778234518555,36.67,79902.93,2.7,-0.04585,3e-05,7.96274]
[1778234523591,36.66,79902.885,2.7,-0.04584,3e-05,7.96231]
[1778234525218,36.66,79902.885,2.7,-0.04584,3e-05,7.9622]
[1778234525319,36.66,79902.885,2.7,-0.04584,3e-05,7.96208]
[1778234528004,36.67,79903.1525,2.7,-0.04584,3e-05,7.96179]
[1778234528604,36.67,79906.4775,2.7,-0.04573,3e-05,7.94731]
[1778234533609,36.67,79918.465,2.7,-0.04536,3e-05,7.89545]
[1778234538614,36.67,79921.2125,2.7,-0.04527,3e-05,7.88359]
[1778234543619,36.67,79923.3325,2.7,-0.0452,3e-05,7.87456]
[1778234547624,36.67,79942.72,2.7,-0.0446,3e-05,7.79202]
[1778234550517,36.67,79942.99,2.7,-0.0446,3e-05,7.79118]
[1778234550618,36.67,79942.99,2.7,-0.0446,3e-05,7.79133]
[1778234555632,36.67,79941.6375,2.7,-0.04462,3e-05,7.79389]
[1778234560637,36.66,79941.8625,2.7,-0.04461,3e-05,7.79235]
[1778234565643,36.66,79940.87,2.7,-0.04464,3e-05,7.79601]
[1778234568646,36.66,79959.485,2.7,-0.04406,3e-05,7.71678]
[1778234571743,36.66,79960.39,2.7,-0.04403,3e-05,7.713]
[1778234577409,36.66,79964.53,2.7,-0.04391,3e-05,7.69563]
[1778234583627,36.66,79972.27,2.7,-0.04367,3e-05,7.66333]
[1778234588666,36.68,79983.785,2.7,-0.04339,3e-05,7.62354]
[1778234593670,36.69,79974.57,2.7,-0.04369,3e-05,7.66615]
[1778234598675,36.69,79992.8475,2.7,-0.04316,3e-05,7.59196]
[1778234603681,36.71,79991.955,2.7,-0.04326,3e-05,7.60577]
[1778234608686,36.71,79982.5425,2.7,-0.04355,3e-05,7.64601]
[1778234613691,36.71,79986.115,2.7,-0.04343,3e-05,7.62905]
[1778234618696,36.71,79989.715,2.7,-0.04332,3e-05,7.61475]
[1778234623701,36.71,79986.79,2.7,-0.04342,3e-05,7.62775]
[1778234628706,36.71,79989.245,2.7,-0.04335,3e-05,7.61822]
[1778234634368,36.72,79989.1725,2.7,-0.04336,3e-05,7.6195]
[1778234639403,36.72,79988.57,2.7,-0.04338,3e-05,7.62282]
[1778234641826,36.72,79988.6475,2.7,-0.04338,3e-05,7.62281]
[1778234642967,36.72,79988.6475,2.7,-0.04338,3e-05,7.62297]
[1778234643748,36.72,79988.6475,2.7,-0.04338,3e-05,7.62318]
[1778234645401,36.72,79988.6475,2.7,-0.0434,3e-05,7.62574]
[1778234649480,36.74,80009.9225,2.7,-0.04286,3e-05,7.5502]
[1778234650728,36.74,80009.9225,2.7,-0.04286,3e-05,7.5502]
[1778234651580,36.74,80004.7675,2.7,-0.04301,3e-05,7.57194]
[1778234657536,36.75,79996.7525,2.7,-0.04326,3e-05,7.60681]
[1778234662571,36.75,79996.6475,2.7,-0.04327,3e-05,7.6081]
[1778234667606,36.75,79993.6725,2.7,-0.04337,3e-05,7.62131]
[1778234672641,36.75,79997.29,2.7,-0.04325,3e-05,7.60435]
[1778234674718,36.75,79997.705,2.7,-0.04324,3e-05,7.60281]
[1778234677950,36.75,80000.965,2.7,-0.04315,3e-05,7.58998]
[1778234678567,36.75,80000.965,2.7,-0.04315,3e-05,7.58998]
[1778234679385,36.75,80000.965,2.7,-0.04315,3e-05,7.59018]
[1778234684725,36.76,79999.51,2.7,-0.0432,3e-05,7.5974]
[1778234689780,36.76,80010.0575,2.7,-0.04289,3e-05,7.5545]
[1778234693311,36.76,80009.87,2.7,-0.0429,3e-05,7.55605]
[1778234699806,36.76,80000.21,2.7,-0.0432,3e-05,7.59784]
[1778234705818,36.76,79993.15,2.7,-0.04342,3e-05,7.62844]
[1778234710823,36.76,79987.9225,2.7,-0.04359,3e-05,7.65095]
[1778234710828,36.76,79987.9225,2.7,-0.04359,3e-05,7.65095]
[1778234712618,36.76,79986.73,2.7,-0.04362,3e-05,7.65605]
[1778234717831,36.76,79981.5275,2.7,-0.04378,3e-05,7.6783]
[1778234722836,36.76,79982.35,2.7,-0.04376,3e-05,7.67512]
[1778234727841,36.77,79978.6025,2.7,-0.04388,3e-05,7.69115]
[1778234732847,36.77,79975.1225,2.7,-0.04397,3e-05,7.70334]
[1778234737852,36.77,79970.4025,2.7,-0.04411,3e-05,7.72329]
[1778234742857,36.76,79964.725,2.7,-0.04429,3e-05,7.74707]
[1778234747862,36.76,79964.135,2.7,-0.0443,3e-05,7.74925]
[1778234755870,36.76,79963.3575,2.7,-0.04432,3e-05,7.75202]
[1778234760875,36.76,79963.245,2.7,-0.04432,3e-05,7.75215]
[1778234765880,36.76,79963.1,2.7,-0.04433,3e-05,7.75242]
[1778234770885,36.76,79964.1125,2.7,-0.04429,3e-05,7.74779]
[1778234775890,36.76,79964.7425,2.7,-0.04427,3e-05,7.74483]
[1778234780894,36.76,79968.53,2.7,-0.04415,3e-05,7.72859]
[1778234785899,36.76,79966.1125,2.7,-0.04423,3e-05,7.73864]
[1778234790904,36.76,79965.565,2.7,-0.04424,3e-05,7.74072]
[1778234796910,36.76,79966.0825,2.7,-0.04421,3e-05,7.73562]
[1778234802551,36.76,79967.6475,2.7,-0.04416,3e-05,7.72881]
[1778234807586,36.76,79967.0925,2.7,-0.04418,3e-05,7.73099]
[1778234812621,36.76,79964.0125,2.7,-0.04427,3e-05,7.74377]
[1778234817656,36.76,79960.015,2.7,-0.04439,3e-05,7.76034]
[1778234822692,36.76,79957.78,2.7,-0.04445,3e-05,7.76936]
[1778234827726,36.76,79960.295,2.7,-0.04437,3e-05,7.75829]
[1778234828000,36.76,79960.295,2.7,-0.04437,3e-05,7.75829]
[1778234829223,36.76,79960.295,2.7,-0.04437,3e-05,7.75827]
[1778234831754,36.76,79983.005,2.7,-0.04368,3e-05,7.6625]
[1778234832623,36.76,79983.005,2.7,-0.04368,3e-05,7.6625]
[1778234837796,36.76,79997.2175,2.7,-0.04326,3e-05,7.60372]
[1778234837953,36.76,79997.2175,2.7,-0.04326,3e-05,7.60372]
[1778234843838,36.76,79996.065,2.7,-0.0433,3e-05,7.60955]
[1778234848873,36.76,79993.2575,2.7,-0.04339,3e-05,7.62207]
[1778234853966,36.76,79992.8075,2.7,-0.04339,3e-05,7.62205]
[1778234859950,36.76,79993.8325,2.7,-0.04337,3e-05,7.61863]
[1778234862623,36.76,79993.295,2.7,-0.04339,3e-05,7.62101]
[1778234863976,36.76,79947.145,2.7,-0.0448,3e-05,7.81583]
[1778234868981,36.76,79932.1175,2.7,-0.04526,3e-05,7.87892]
[1778234873986,36.76,79928.355,2.7,-0.04536,3e-05,7.89358]
[1778234878991,36.76,79928.23,2.7,-0.04536,3e-05,7.89261]
[1778234883996,36.75,79929.46,2.7,-0.04531,3e-05,7.88585]
[1778234889002,36.75,79928.0,2.7,-0.04534,3e-05,7.89069]
[1778234894013,36.75,79919.12,2.7,-0.04561,3e-05,7.92732]
[1778234894322,36.75,79919.12,2.7,-0.04561,3e-05,7.92732]
[1778234900019,36.75,79918.805,2.7,-0.04561,3e-05,7.92642]
[1778234905024,36.74,79923.0725,2.7,-0.04546,3e-05,7.90645]
[1778234907026,36.74,79905.975,2.7,-0.04599,3e-05,7.97934]
[1778234907492,36.74,79905.975,2.7,-0.04599,3e-05,7.97934]
[1778234908028,36.74,79905.0925,2.7,-0.04602,3e-05,7.98271]
[1778234911492,36.74,79901.15,2.7,-0.04613,3e-05,7.99736]
[1778234916840,36.74,79885.3525,2.7,-0.04664,3e-05,8.0661]
[1778234918659,36.74,79878.69,2.7,-0.04685,3e-05,8.09505]
[1778234923160,36.74,79870.37,2.7,-0.04712,3e-05,8.13085]
[1778234925171,36.74,79864.3175,2.7,-0.04731,3e-05,8.15706]
[1778234925242,36.74,79864.3175,2.7,-0.04731,3e-05,8.15706]
[1778234931051,36.74,79875.06,2.7,-0.04696,3e-05,8.10937]
[1778234936056,36.74,79875.77,2.7,-0.04693,3e-05,8.10584]
[1778234939301,36.74,79877.015,2.7,-0.04689,3e-05,8.10017]
[1778234944063,36.74,79859.355,2.7,-0.04746,3e-05,8.17689]
[1778234949067,36.73,79848.0825,2.7,-0.04782,3e-05,8.22524]
[1778234949302,36.73,79848.0825,2.7,-0.04782,3e-05,8.22524]
[1778234955073,36.73,79835.1575,2.7,-0.04823,3e-05,8.28043]
[1778234960083,36.73,79829.5,2.7,-0.0484,3e-05,8.30369]
[1778234962448,36.73,79823.12,2.7,-0.04861,3e-05,8.33115]
[1778234962970,36.73,79823.12,2.7,-0.04861,3e-05,8.33115]
[1778234963737,36.73,79823.12,2.7,-0.0486,3e-05,8.3307]
[1778234963838,36.73,79823.12,2.7,-0.0486,3e-05,8.33018]
[1778234965699,36.73,79800.8775,2.7,-0.04934,3e-05,8.42956]
[1778234970734,36.73,79797.1575,2.7,-0.04947,3e-05,8.44625]
[1778234974762,36.72,79776.7875,2.7,-0.05014,3e-05,8.53478]
[1778234977070,36.72,79773.0925,2.7,-0.05027,3e-05,8.55137]
[1778234982156,36.72,79785.5225,2.7,-0.04984,3e-05,8.49468]
[1778234982818,36.72,79785.5225,2.7,-0.04983,3e-05,8.49399]
[1778234988113,36.72,79779.535,2.7,-0.05001,3e-05,8.51735]
[1778234993896,36.71,79785.76,2.7,-0.04977,3e-05,8.48493]
[1778234998931,36.7,79785.0575,2.7,-0.04977,3e-05,8.48459]
[1778235000562,36.7,79784.3925,2.7,-0.04978,3e-05,8.48689]
[1778235000586,36.7,79784.3925,2.7,-0.04978,3e-05,8.48689]
[1778235000599,36.7,79784.3925,2.7,-0.04978,3e-05,8.48689]
[1778235002863,36.7,79784.3925,2.7,-0.04977,3e-05,8.48565]
[1778235004978,36.7,79824.0,2.7,-0.04844,3e-05,8.30715]
[1778235005634,36.7,79824.0,2.7,-0.04844,3e-05,8.30715]
[1778235011027,36.69,79821.1925,2.7,-0.04851,3e-05,8.31714]
[1778235016062,36.69,79829.76,2.7,-0.04821,3e-05,8.2773]
[1778235021097,36.69,79832.3875,2.7,-0.04812,3e-05,8.26396]
[1778235026132,36.69,79834.9825,2.7,-0.04802,3e-05,8.25088]
[1778235032159,36.68,79833.6125,2.7,-0.04804,3e-05,8.25246]
[1778235037164,36.68,79816.8325,2.7,-0.04858,3e-05,8.32491]
[1778235042172,36.68,79808.54,2.7,-0.04884,3e-05,8.35964]
[1778235047176,36.67,79801.91,2.7,-0.04904,3e-05,8.38669]
[1778235047608,36.67,79801.91,2.7,-0.04904,3e-05,8.38669]
[1778235053182,36.67,79802.53,2.7,-0.049,3e-05,8.38083]
[1778235058187,36.66,79803.06,2.7,-0.04896,3e-05,8.3759]
[1778235063191,36.66,79800.12,2.7,-0.04904,3e-05,8.38648]
[1778235064621,36.66,79798.9275,2.7,-0.04908,3e-05,8.39129]
[1778235070198,36.65,79795.1675,2.7,-0.04918,3e-05,8.40482]
[1778235071171,36.65,79795.1675,2.7,-0.04918,3e-05,8.40482]
[1778235076204,36.65,79789.2825,2.7,-0.04935,3e-05,8.42774]
[1778235082210,36.64,79792.1725,2.7,-0.04923,3e-05,8.4113]
[1778235083746,36.64,79790.29,2.7,-0.04929,3e-05,8.41918]
[1778235089217,36.63,79783.2025,2.7,-0.0495,3e-05,8.44741]
[1778235094222,36.63,79782.87,2.7,-0.04947,3e-05,8.44308]
[1778235099227,36.62,79777.9075,2.7,-0.04962,3e-05,8.46225]
[1778235104232,36.62,79779.465,2.7,-0.04954,3e-05,8.45205]
[1778235109237,36.61,79780.0875,2.7,-0.0495,3e-05,8.44616]
[1778235114242,36.61,79782.9325,2.7,-0.04938,3e-05,8.43036]
[1778235118282,36.6,79789.4575,2.7,-0.04914,3e-05,8.39884]
[1778235124251,36.6,79789.2025,2.7,-0.04913,3e-05,8.39674]
[1778235129257,36.6,79789.835,2.7,-0.04909,3e-05,8.39129]
[1778235134262,36.59,79797.26,2.7,-0.04882,3e-05,8.35564]
[1778235135322,36.59,79797.26,2.7,-0.04882,3e-05,8.35518]
[1778235141943,36.59,79797.7125,2.7,-0.04878,3e-05,8.34996]
[1778235146978,36.58,79798.2475,2.7,-0.04875,3e-05,8.34534]
[1778235152281,36.58,79797.995,2.7,-0.04872,3e-05,8.34153]
[1778235152400,36.58,79797.995,2.7,-0.04872,3e-05,8.34153]
[1778235158060,36.57,79802.3825,2.7,-0.04856,3e-05,8.31949]
[1778235163286,36.57,79802.84,2.7,-0.04853,3e-05,8.31587]
[1778235169138,36.57,79801.355,2.7,-0.04856,3e-05,8.31973]
[1778235174057,36.56,79801.9,2.7,-0.04853,3e-05,8.31572]
[1778235179208,36.56,79804.27,2.7,-0.04844,3e-05,8.30287]
[1778235184243,36.56,79803.5825,2.7,-0.04845,3e-05,8.30407]
[1778235188311,36.56,79803.0075,2.7,-0.04846,3e-05,8.30551]
[1778235194875,36.55,79809.07,2.7,-0.04824,3e-05,8.27602]
[1778235194920,36.55,79809.07,2.7,-0.04824,3e-05,8.27602]
[1778235198164,36.55,79814.4525,2.7,-0.04805,3e-05,8.25115]
[1778235198265,36.55,79814.4525,2.7,-0.04805,3e-05,8.25087]
[1778235198722,36.55,79814.4525,2.7,-0.04805,3e-05,8.25087]
[1778235198995,36.55,79814.4525,2.7,-0.04805,3e-05,8.25087]
[1778235198998,36.55,79814.4525,2.7,-0.04805,3e-05,8.25059]
[1778235202686,36.55,79812.6775,2.7,-0.0481,3e-05,8.2576]
[1778235203337,36.55,79812.68,2.7,-0.04809,3e-05,8.25674]
[1778235204199,36.55,79812.68,2.7,-0.04809,3e-05,8.25674]
[1778235204290,36.55,79812.68,2.7,-0.04809,3e-05,8.2559]
[1778235204743,36.55,79812.68,2.7,-0.04809,3e-05,8.2559]
[1778235205339,36.54,79812.9975,2.7,-0.04807,3e-05,8.25364]
[1778235205370,36.54,79812.9975,2.7,-0.04807,3e-05,8.25364]
[1778235206340,36.54,79812.455,2.7,-0.04809,3e-05,8.25577]
[1778235210669,36.54,79812.0775,2.7,-0.04809,3e-05,8.25658]
[1778235210793,36.54,79812.0775,2.7,-0.04809,3e-05,8.25658]
[1778235211345,36.54,79812.525,2.7,-0.04806,3e-05,8.25074]
[1778235216350,36.53,79812.1925,2.7,-0.04804,3e-05,8.24804]
[1778235217322,36.53,79812.1925,2.7,-0.04804,3e-05,8.24804]
[1778235217351,36.53,79812.2,2.7,-0.04803,3e-05,8.24717]
[1778235222355,36.53,79811.72,2.7,-0.04804,3e-05,8.24795]
[1778235222905,36.53,79811.72,2.7,-0.04804,3e-05,8.24795]
[1778235229362,36.53,79811.1,2.7,-0.04804,3e-05,8.24879]
[1778235234367,36.52,79812.76,2.7,-0.04798,3e-05,8.24009]
[1778235239372,36.52,79812.56,2.7,-0.04798,3e-05,8.2397]
[1778235239926,36.52,79812.56,2.7,-0.04798,3e-05,8.2397]
[1778235245378,36.52,79812.775,2.7,-0.04796,3e-05,8.23721]
[1778235250383,36.52,79812.44,2.7,-0.04796,3e-05,8.23743]
[1778235255389,36.52,79813.325,2.7,-0.04792,3e-05,8.23226]
[1778235256965,36.52,79813.7175,2.7,-0.04791,3e-05,8.23028]
[1778235260197,36.51,79814.2125,2.7,-0.04788,3e-05,8.22737]
[1778235260297,36.51,79814.2125,2.7,-0.04788,3e-05,8.22714]
[1778235262416,36.51,79815.8,2.7,-0.04782,3e-05,8.21853]
[1778235263397,36.51,79815.675,2.7,-0.04782,3e-05,8.21887]
[1778235268401,36.51,79816.16,2.7,-0.0478,3e-05,8.21562]
[1778235273406,36.51,79816.5425,2.7,-0.04776,3e-05,8.21015]
[1778235273967,36.51,79816.5425,2.7,-0.04776,3e-05,8.21015]
[1778235282940,36.5,79816.5325,2.7,-0.04775,3e-05,8.20835]
[1778235287976,36.5,79819.265,2.7,-0.04765,3e-05,8.1953]
[1778235290989,36.5,79818.38,2.7,-0.04768,3e-05,8.19886]
[1778235296430,36.5,79811.6075,2.7,-0.04789,3e-05,8.22754]
[1778235302094,36.5,79807.0,2.7,-0.04803,3e-05,8.24645]
[1778235307129,36.5,79809.0475,2.7,-0.04796,3e-05,8.23609]
[1778235308028,36.5,79809.0475,2.7,-0.04796,3e-05,8.23609]
[1778235312166,36.49,79809.52,2.7,-0.04793,3e-05,8.23304]
[1778235312342,36.49,79809.52,2.7,-0.04793,3e-05,8.23304]
[1778235312380,36.49,79809.52,2.7,-0.04793,3e-05,8.23288]
[1778235312663,36.49,79809.52,2.7,-0.04793,3e-05,8.23288]
[1778235316192,36.49,79828.0875,2.7,-0.0473,3e-05,8.14785]
[1778235321227,36.48,79828.1625,2.7,-0.04728,3e-05,8.14424]
[1778235326262,36.48,79837.8725,2.7,-0.04694,3e-05,8.09855]
[1778235331297,36.47,79844.185,2.7,-0.0467,3e-05,8.06559]
[1778235336332,36.47,79845.1325,2.7,-0.04665,3e-05,8.05886]
[1778235341367,36.47,79845.3575,2.7,-0.04663,3e-05,8.05534]
[1778235346402,36.46,79836.315,2.7,-0.0469,3e-05,8.09239]
[1778235351437,36.46,79841.5025,2.7,-0.04671,3e-05,8.06691]
[1778235357480,36.45,79841.57,2.7,-0.04669,3e-05,8.0635]
[1778235362515,36.45,79836.725,2.7,-0.04683,3e-05,8.08211]
[1778235367176,36.45,79834.7875,2.7,-0.04688,3e-05,8.08897]
[1778235367234,36.44,79834.7875,2.7,-0.04687,3e-05,8.08786]
[1778235370530,36.44,79817.6025,2.7,-0.04743,3e-05,8.16348]
[1778235373479,36.44,79817.3475,2.7,-0.04744,3e-05,8.16437]
[1778235378538,36.44,79812.725,2.7,-0.04758,3e-05,8.18406]
[1778235383543,36.44,79811.3875,2.7,-0.04762,3e-05,8.18924]
[1778235388548,36.44,79811.4825,2.7,-0.04761,3e-05,8.18804]
[1778235393553,36.44,79806.4725,2.7,-0.04776,3e-05,8.20666]
[1778235398558,36.44,79805.76,2.7,-0.04777,3e-05,8.2089]
[1778235403562,36.43,79806.5575,2.7,-0.04774,3e-05,8.20444]
[1778235408567,36.43,79806.88,2.7,-0.04772,3e-05,8.2021]
[1778235414573,36.43,79805.935,2.7,-0.04775,3e-05,8.20522]
[1778235419577,36.43,79808.31,2.7,-0.04766,3e-05,8.19384]
[1778235424582,36.43,79807.84,2.7,-0.04767,3e-05,8.19511]
[1778235429587,36.43,79813.28,2.7,-0.04749,3e-05,8.17015]
[1778235432004,36.43,79819.5525,2.7,-0.04728,3e-05,8.14221]
[1778235432590,36.43,79820.125,2.7,-0.04726,3e-05,8.13904]
[1778235436328,36.42,79820.6825,2.7,-0.04722,3e-05,8.1347]
[1778235436429,36.42,79820.6825,2.7,-0.04722,3e-05,8.13408]
[1778235438315,36.42,79821.6575,2.7,-0.04719,3e-05,8.12972]
[1778235440264,36.42,79822.4425,2.7,-0.04716,3e-05,8.12614]
[1778235440365,36.42,79822.4425,2.7,-0.04716,3e-05,8.12609]
[1778235441042,36.42,79822.4425,2.7,-0.04716,3e-05,8.12609]
[1778235441598,36.42,79823.055,2.7,-0.04714,3e-05,8.12334]
[1778235441791,36.42,79823.055,2.7,-0.04714,3e-05,8.12334]
[1778235442599,36.42,79823.0025,2.7,-0.04714,3e-05,8.12296]
[1778235442631,36.42,79823.0025,2.7,-0.04714,3e-05,8.12296]
[1778235443600,36.42,79823.01,2.7,-0.04714,3e-05,8.12288]
[1778235447371,36.42,79817.1,2.7,-0.04733,3e-05,8.14885]
[1778235452610,36.42,79808.9125,2.7,-0.04758,3e-05,8.18164]
[1778235457615,36.42,79807.4,2.7,-0.04762,3e-05,8.18762]
[1778235463621,36.42,79807.0925,2.7,-0.04763,3e-05,8.18807]
[1778235463896,36.42,79807.0925,2.7,-0.04763,3e-05,8.18807]
[1778235464622,36.41,79807.1575,2.7,-0.04762,3e-05,8.18708]
[1778235466624,36.41,79824.3025,2.7,-0.04705,3e-05,8.1099]
[1778235472280,36.41,79827.27,2.7,-0.04692,3e-05,8.09343]
[1778235477315,36.4,79830.3325,2.7,-0.04681,3e-05,8.07727]
[1778235483642,36.4,79832.1775,2.7,-0.04672,3e-05,8.06607]
[1778235488646,36.39,79835.9275,2.7,-0.04658,3e-05,8.04716]
[1778235494434,36.39,79837.27,2.7,-0.04652,3e-05,8.03846]
[1778235494879,36.39,79837.27,2.7,-0.04652,3e-05,8.03846]
[1778235495297,36.39,79837.27,2.7,-0.04652,3e-05,8.03846]
[1778235504662,36.38,79848.645,2.7,-0.04613,3e-05,7.98524]
[1778235510547,36.38,79848.7425,2.7,-0.04611,3e-05,7.98258]
[1778235515582,36.38,79847.96,2.7,-0.04611,3e-05,7.98149]
[1778235520617,36.37,79851.4275,2.7,-0.04598,3e-05,7.96462]
[1778235525652,36.37,79850.3225,2.7,-0.04601,3e-05,7.96773]
[1778235530687,36.37,79847.5775,2.7,-0.04608,3e-05,7.97796]
[1778235535695,36.37,79848.0375,2.7,-0.04606,3e-05,7.97418]
[1778235540699,36.36,79856.805,2.7,-0.04576,3e-05,7.93428]
[1778235545704,36.36,79855.2225,2.7,-0.0458,3e-05,7.93975]
[1778235550708,36.36,79854.75,2.7,-0.04581,3e-05,7.94033]
[1778235555713,36.36,79853.4525,2.7,-0.04584,3e-05,7.94451]
[1778235560718,36.35,79853.7925,2.7,-0.04582,3e-05,7.94154]
[1778235566724,36.35,79852.3,2.7,-0.04585,3e-05,7.94625]
[1778235571730,36.35,79862.9525,2.7,-0.04549,3e-05,7.89593]
[1778235577737,36.35,79861.0875,2.7,-0.04554,3e-05,7.90268]
[1778235584744,36.34,79860.005,2.7,-0.04556,3e-05,7.90579]
[1778235589748,36.34,79861.79,2.7,-0.0455,3e-05,7.89695]
[1778235594753,36.34,79858.3175,2.7,-0.0456,3e-05,7.91088]
[1778235599759,36.34,79844.885,2.7,-0.04602,3e-05,7.96801]
[1778235604764,36.33,79845.2625,2.7,-0.04599,3e-05,7.9647]
[1778235609769,36.33,79845.2,2.7,-0.04598,3e-05,7.96334]
[1778235614775,36.33,79837.125,2.7,-0.04623,3e-05,7.9969]
[1778235619780,36.33,79832.9675,2.7,-0.04635,3e-05,8.01313]
[1778235625786,36.32,79836.77,2.7,-0.04621,3e-05,7.99411]
[1778235627767,36.32,79836.77,2.7,-0.04621,3e-05,7.99411]
[1778235627788,36.32,79837.9225,2.7,-0.04617,3e-05,7.98831]
[1778235633794,36.32,79839.715,2.7,-0.04611,3e-05,7.97903]
[1778235637092,36.32,79839.1475,2.7,-0.04613,3e-05,7.98212]
[1778235643804,36.33,79839.02,2.7,-0.04614,3e-05,7.98408]
[1778235649555,36.33,79826.3925,2.7,-0.04656,3e-05,8.04051]
[1778235654590,36.33,79829.1825,2.7,-0.04647,3e-05,8.02883]
[1778235659625,36.33,79829.5725,2.7,-0.04646,3e-05,8.02777]
[1778235665667,36.33,79828.49,2.7,-0.04651,3e-05,8.03325]
[1778235670702,36.33,79827.08,2.7,-0.04655,3e-05,8.04001]
[1778235675836,36.33,79826.815,2.7,-0.04657,3e-05,8.0417]
[1778235681842,36.33,79828.33,2.7,-0.04652,3e-05,8.03568]
[1778235687821,36.33,79829.1075,2.7,-0.0465,3e-05,8.03296]
[1778235692853,36.34,79829.445,2.7,-0.04648,3e-05,8.02939]
[1778235697858,36.34,79824.99,2.7,-0.04663,3e-05,8.0495]
[1778235702863,36.34,79824.0625,2.7,-0.04666,3e-05,8.05401]
[1778235707868,36.34,79823.6625,2.7,-0.04668,3e-05,8.05619]
[1778235712873,36.34,79823.685,2.7,-0.04668,3e-05,8.05649]
[1778235717878,36.34,79823.16,2.7,-0.0467,3e-05,8.05918]
[1778235722884,36.34,79823.2225,2.7,-0.0467,3e-05,8.05928]
[1778235727889,36.34,79817.9075,2.7,-0.04688,3e-05,8.08297]
[1778235732894,36.34,79820.1225,2.7,-0.04681,3e-05,8.07344]
[1778235737899,36.34,79823.2525,2.7,-0.04671,3e-05,8.05995]
[1778235739575,36.34,79823.2525,2.7,-0.04671,3e-05,8.05995]
[1778235739630,36.34,79823.2525,2.7,-0.04671,3e-05,8.06009]
[1778235744906,36.34,79836.925,2.7,-0.04625,3e-05,7.99795]
[1778235750912,36.33,79837.495,2.7,-0.04621,3e-05,7.99317]
[1778235755917,36.33,79850.4375,2.7,-0.04577,3e-05,7.93236]
[1778235760922,36.33,79850.57,2.7,-0.04576,3e-05,7.93042]
[1778235762714,36.33,79849.125,2.7,-0.0458,3e-05,7.93644]
[1778235769931,36.33,79847.9275,2.7,-0.04583,3e-05,7.93936]
[1778235774936,36.32,79848.3475,2.7,-0.0458,3e-05,7.93611]
[1778235779941,36.32,79848.92,2.7,-0.04577,3e-05,7.93224]
[1778235784946,36.32,79847.69,2.7,-0.0458,3e-05,7.93622]
[1778235789951,36.32,79845.82,2.7,-0.04585,3e-05,7.94301]
[1778235794955,36.31,79843.345,2.7,-0.04592,3e-05,7.9523]
[1778235800616,36.31,79842.4275,2.7,-0.04594,3e-05,7.95448]
[1778235805651,36.31,79843.21,2.7,-0.0459,3e-05,7.94956]
[1778235810686,36.31,79843.235,2.7,-0.04589,3e-05,7.94796]
[1778235815721,36.3,79845.6375,2.7,-0.04579,3e-05,7.93339]
[1778235820756,36.3,79846.9375,2.7,-0.04574,3e-05,7.92645]
[1778235825791,36.3,79849.8075,2.7,-0.04564,3e-05,7.91268]
[1778235830822,36.3,79852.7375,2.7,-0.04554,3e-05,7.89906]
[1778235834859,36.3,79875.2775,2.7,-0.04482,3e-05,7.80068]
[1778235839894,36.3,79877.005,2.7,-0.04476,3e-05,7.793]
[1778235846006,36.3,79878.3975,2.7,-0.04472,3e-05,7.78682]
[1778235851978,36.3,79875.3225,2.7,-0.04481,3e-05,7.79984]
[1778235857023,36.3,79872.59,2.7,-0.0449,3e-05,7.81132]
[1778235862028,36.29,79872.9225,2.7,-0.04488,3e-05,7.80953]
[1778235867033,36.29,79872.725,2.7,-0.04489,3e-05,7.81004]
[1778235872038,36.29,79873.2775,2.7,-0.04485,3e-05,7.80466]
[1778235877043,36.29,79872.6125,2.7,-0.04487,3e-05,7.80722]
[1778235882048,36.29,79867.78,2.7,-0.04502,3e-05,7.8277]
[1778235887053,36.29,79867.2925,2.7,-0.04503,3e-05,7.82932]
[1778235892058,36.29,79867.7175,2.7,-0.04502,3e-05,7.82696]
[1778235897063,36.29,79866.8325,2.7,-0.04504,3e-05,7.83028]
[1778235902068,36.29,79866.89,2.7,-0.04504,3e-05,7.82953]
[1778235907073,36.29,79871.5575,2.7,-0.04488,3e-05,7.80893]
[1778235912080,36.29,79869.3875,2.7,-0.04495,3e-05,7.818]
[1778235917085,36.29,79862.49,2.7,-0.04517,3e-05,7.84727]
[1778235922090,36.29,79860.31,2.7,-0.04523,3e-05,7.85605]
[1778235922094,36.29,79860.31,2.7,-0.04523,3e-05,7.85605]
[1778235929097,36.28,79860.065,2.7,-0.04523,3e-05,7.85613]
[1778235937105,36.28,79856.0,2.7,-0.04534,3e-05,7.86983]
[1778235937109,36.28,79856.0,2.7,-0.04534,3e-05,7.86983]
[1778235943111,36.28,79855.39,2.7,-0.04535,3e-05,7.87148]
[1778235947906,36.28,79854.9875,2.7,-0.04536,3e-05,7.87256]
[1778235953121,36.28,79850.0025,2.7,-0.04551,3e-05,7.89321]
[1778235958126,36.28,79849.1075,2.7,-0.04553,3e-05,7.89608]
[1778235963760,36.27,79848.5875,2.7,-0.04554,3e-05,7.89711]
[1778235969137,36.27,79850.4825,2.7,-0.04547,3e-05,7.88788]
[1778235975143,36.27,79853.5725,2.7,-0.04536,3e-05,7.87335]
[1778235980879,36.27,79854.3475,2.7,-0.04533,3e-05,7.869]
[1778235985914,36.27,79853.52,2.7,-0.04535,3e-05,7.87178]
[1778235988051,36.27,79853.52,2.7,-0.04535,3e-05,7.87162]
[1778235989943,36.27,79872.4875,2.7,-0.04475,3e-05,7.78927]
[1778235994978,36.27,79886.2575,2.7,-0.0443,3e-05,7.72758]
[1778236000013,36.27,79886.52,2.7,-0.0443,3e-05,7.72682]
[1778236005048,36.27,79886.97,2.7,-0.04429,3e-05,7.72526]
[1778236010083,36.27,79885.655,2.7,-0.04433,3e-05,7.73126]
[1778236015118,36.27,79899.02,2.7,-0.04392,3e-05,7.67459]
[1778236020153,36.27,79908.38,2.7,-0.04364,3e-05,7.63571]
[1778236025188,36.27,79896.7675,2.7,-0.044,3e-05,7.68618]
[1778236030198,36.27,79885.8,2.7,-0.04435,3e-05,7.73356]
[1778236035203,36.27,79878.5575,2.7,-0.04458,3e-05,7.76482]
[1778236040207,36.27,79878.225,2.7,-0.04459,3e-05,7.76629]
[1778236046213,36.27,79878.66,2.7,-0.04457,3e-05,7.76445]
[1778236051223,36.27,79877.9675,2.7,-0.04458,3e-05,7.76482]
[1778236056228,36.27,79877.4625,2.7,-0.0446,3e-05,7.76702]
[1778236061233,36.27,79878.1125,2.7,-0.04458,3e-05,7.76426]
[1778236066238,36.27,79878.1425,2.7,-0.04458,3e-05,7.76418]
[1778236072243,36.27,79878.14,2.7,-0.04458,3e-05,7.76424]
[1778236077248,36.27,79876.2825,2.7,-0.04463,3e-05,7.77227]
[1778236083254,36.27,79875.9275,2.7,-0.04465,3e-05,7.77376]
[1778236088259,36.27,79874.1775,2.7,-0.0447,3e-05,7.78126]
[1778236093262,36.27,79871.47,2.7,-0.04479,3e-05,7.79286]
[1778236098266,36.27,79869.975,2.7,-0.04483,3e-05,7.79912]
[1778236103271,36.27,79869.6275,2.7,-0.04484,3e-05,7.80037]
[1778236108276,36.27,79869.9925,2.7,-0.04483,3e-05,7.79854]
[1778236113281,36.27,79868.005,2.7,-0.04487,3e-05,7.80421]
[1778236113284,36.27,79868.005,2.7,-0.04487,3e-05,7.80421]
[1778236118469,36.27,79867.1125,2.7,-0.0449,3e-05,7.80777]
[1778236124292,36.27,79867.895,2.7,-0.04487,3e-05,7.80403]
[1778236129297,36.27,79868.235,2.7,-0.04486,3e-05,7.80229]
[1778236135303,36.27,79869.7625,2.7,-0.04481,3e-05,7.7954]
[1778236140996,36.27,79870.3775,2.7,-0.04479,3e-05,7.79254]
[1778236146031,36.27,79880.97,2.7,-0.04446,3e-05,7.74704]
[1778236151066,36.27,79880.8025,2.7,-0.04446,3e-05,7.74794]
[1778236156101,36.27,79881.47,2.7,-0.04444,3e-05,7.74526]
[1778236161328,36.27,79882.0025,2.7,-0.04443,3e-05,7.74317]
[1778236167334,36.27,79883.365,2.7,-0.04439,3e-05,7.73759]
[1778236173220,36.27,79883.38,2.7,-0.04438,3e-05,7.73522]
[1778236178345,36.27,79884.8975,2.7,-0.04433,3e-05,7.72898]
[1778236184351,36.27,79885.5375,2.7,-0.04431,3e-05,7.72665]
[1778236189356,36.27,79886.825,2.7,-0.04428,3e-05,7.72148]
[1778236194362,36.28,79887.5025,2.7,-0.04426,3e-05,7.71896]
[1778236200368,36.28,79888.155,2.7,-0.04424,3e-05,7.71668]
[1778236205373,36.28,79888.485,2.7,-0.04423,3e-05,7.7157]
[1778236211379,36.28,79889.645,2.7,-0.0442,3e-05,7.71127]
[1778236216384,36.28,79902.1025,2.7,-0.04382,3e-05,7.6586]
[1778236221393,36.28,79901.4525,2.7,-0.04384,3e-05,7.66226]
[1778236226640,36.28,79900.6425,2.7,-0.04388,3e-05,7.66657]
[1778236231693,36.28,79900.7775,2.7,-0.04386,3e-05,7.66421]
[1778236236756,36.28,79905.7625,2.7,-0.04372,3e-05,7.64387]
[1778236241775,36.29,79913.015,2.7,-0.0435,3e-05,7.61417]
[1778236246842,36.29,79913.015,2.7,-0.04351,3e-05,7.61542]
[1778236251910,36.29,79913.9575,2.7,-0.04349,3e-05,7.61271]
[1778236251912,36.29,79913.9575,2.7,-0.04349,3e-05,7.61271]
[1778236257045,36.29,79922.12,2.7,-0.04325,3e-05,7.57963]
[1778236261595,36.3,79939.475,2.7,-0.04274,3e-05,7.50822]
[1778236266900,36.3,79939.475,2.7,-0.04275,3e-05,7.50991]
[1778236268435,36.3,79918.4575,2.7,-0.04339,3e-05,7.59938]
[1778236273747,36.3,79918.095,2.7,-0.04341,3e-05,7.60227]
[1778236278963,36.31,79921.4425,2.7,-0.04332,3e-05,7.58949]
[1778236285456,36.31,79922.2125,2.7,-0.04331,3e-05,7.58826]
[1778236290462,36.31,79924.545,2.7,-0.04325,3e-05,7.57985]
[1778236295502,36.31,79924.545,2.7,-0.04325,3e-05,7.57887]
[1778236300776,36.32,79924.545,2.7,-0.04326,3e-05,7.58058]
[1778236305999,36.32,79924.545,2.7,-0.04327,3e-05,7.58224]
[1778236311296,36.32,79930.0575,2.7,-0.04312,3e-05,7.56056]
[1778236316332,36.32,79930.3175,2.7,-0.04312,3e-05,7.56111]
[1778236319488,36.33,79930.3175,2.7,-0.04313,3e-05,7.56211]
[1778236320158,36.33,79931.725,2.7,-0.04309,3e-05,7.55649]
[1778236325436,36.33,79931.725,2.7,-0.0431,3e-05,7.55823]
[1778236330575,36.33,79924.5125,2.7,-0.04333,3e-05,7.59051]
[1778236335660,36.33,79921.755,2.7,-0.04342,3e-05,7.60351]
[1778236340887,36.34,79919.9325,2.7,-0.04349,3e-05,7.61248]
[1778236345975,36.34,79921.325,2.7,-0.04346,3e-05,7.60781]
[1778236351332,36.34,79921.325,2.7,-0.04346,3e-05,7.60905]
[1778236356512,36.34,79921.68,2.7,-0.04345,3e-05,7.60618]
[1778236361534,36.35,79921.565,2.7,-0.04346,3e-05,7.60816]
[1778236366645,36.35,79923.285,2.7,-0.04342,3e-05,7.60211]
[1778236371875,36.35,79923.3325,2.7,-0.04343,3e-05,7.60319]
[1778236377045,36.35,79923.0275,2.7,-0.04344,3e-05,7.60574]
[1778236382281,36.35,79923.1575,2.7,-0.04345,3e-05,7.60618]
[1778236387340,36.36,79923.2625,2.7,-0.04345,3e-05,7.60722]
[1778236392458,36.36,79923.2875,2.7,-0.04346,3e-05,7.60834]
[1778236397747,36.36,79923.31,2.7,-0.04347,3e-05,7.6097]
[1778236399083,36.36,79923.31,2.7,-0.04347,3e-05,7.60991]
[1778236404074,36.36,79912.89,2.7,-0.0438,3e-05,7.65508]
[1778236409352,36.36,79914.17,2.7,-0.04377,3e-05,7.65063]
[1778236410400,36.36,79914.17,2.7,-0.04377,3e-05,7.65086]
[1778236414908,36.37,79934.27,2.7,-0.04315,3e-05,7.56428]
[1778236420004,36.37,79945.09,2.7,-0.04283,3e-05,7.52044]
[1778236423605,36.37,79948.7025,2.7,-0.04273,3e-05,7.50645]
[1778236428609,36.38,79951.9975,2.7,-0.04265,3e-05,7.4952]
[1778236433619,36.38,79957.065,2.7,-0.04251,3e-05,7.47617]
[1778236438778,36.38,79957.28,2.7,-0.04252,3e-05,7.47754]
[1778236443834,36.42,79957.3975,2.7,-0.04266,3e-05,7.49648]
[1778236449044,36.43,79964.5725,2.7,-0.04251,3e-05,7.47681]
[1778236449154,36.43,79964.5725,2.7,-0.04251,3e-05,7.47681]
[1778236454373,36.46,79968.53,2.7,-0.04252,3e-05,7.47861]
[1778236459494,36.47,79968.4325,2.7,-0.04254,3e-05,7.48106]
[1778236464498,36.47,79959.72,2.7,-0.04282,3e-05,7.51939]
[1778236469678,36.47,79960.635,2.7,-0.0428,3e-05,7.51774]
[1778236474703,36.48,79961.805,2.7,-0.04277,3e-05,7.51209]
[1778236479764,36.48,79961.7175,2.7,-0.04278,3e-05,7.51431]
[1778236484814,36.48,79961.685,2.7,-0.0428,3e-05,7.51628]
[1778236489670,36.49,79961.685,2.7,-0.04281,3e-05,7.5177]
[1778236494712,36.49,79951.2575,2.7,-0.04313,3e-05,7.56311]
[1778236495088,36.49,79951.2575,2.7,-0.04313,3e-05,7.56311]
[1778236499694,36.5,79973.3425,2.7,-0.04251,3e-05,7.47617]
[1778236504761,36.5,79968.935,2.7,-0.04265,3e-05,7.49665]
[1778236510081,36.51,79966.8075,2.7,-0.04273,3e-05,7.50746]
[1778236515207,36.51,79966.8075,2.7,-0.04274,3e-05,7.50925]
[1778236516517,36.51,79966.8075,2.7,-0.04275,3e-05,7.5096]
[1778236521633,36.51,79966.8075,2.7,-0.04276,3e-05,7.51135]
[1778236526651,36.51,79963.9625,2.7,-0.04286,3e-05,7.52501]
[1778236531879,36.52,79963.2025,2.7,-0.04288,3e-05,7.52762]
[1778236536920,36.52,79966.015,2.7,-0.04281,3e-05,7.51759]
[1778236541981,36.52,79966.155,2.7,-0.04282,3e-05,7.51877]
[1778236547122,36.53,79966.155,2.7,-0.04286,3e-05,7.52472]
[1778236548866,36.54,79978.365,2.7,-0.0425,3e-05,7.47449]
[1778236554087,36.54,79979.355,2.7,-0.04246,3e-05,7.47006]
[1778236559397,36.53,79977.435,2.7,-0.04252,3e-05,7.47775]
[1778236564693,36.53,79977.435,2.7,-0.04252,3e-05,7.47737]
[1778236569853,36.53,79975.235,2.7,-0.04258,3e-05,7.48606]
[1778236574956,36.53,79975.235,2.7,-0.04258,3e-05,7.48557]
[1778236578603,36.53,79966.1775,2.7,-0.04285,3e-05,7.52299]
[1778236583723,36.53,79960.55,2.7,-0.04302,3e-05,7.54764]
[1778236588835,36.54,79960.55,2.7,-0.04304,3e-05,7.54978]
[1778236593879,36.54,79971.3425,2.7,-0.04271,3e-05,7.50379]
[1778236595212,36.54,79971.3425,2.7,-0.04271,3e-05,7.50416]
[1778236595802,36.54,79970.7175,2.7,-0.04273,3e-05,7.50655]
[1778236597192,36.54,79970.9625,2.7,-0.04272,3e-05,7.5053]
[1778236602478,36.52,79985.62,2.7,-0.04218,3e-05,7.43009]
[1778236605565,36.49,79987.5675,2.7,-0.04201,3e-05,7.40542]
[1778236605812,36.48,79986.9625,2.7,-0.04199,3e-05,7.40261]
[1778236610437,36.48,79988.1175,2.7,-0.04198,3e-05,7.40063]
[1778236610817,36.49,79988.855,2.7,-0.04196,3e-05,7.39829]
[1778236612485,36.48,79988.855,2.7,-0.04196,3e-05,7.39777]
[1778236612775,36.48,79988.855,2.7,-0.04192,3e-05,7.39288]
[1778236615191,36.46,79988.855,2.7,-0.04184,3e-05,7.38057]
[1778236615821,36.46,80008.2625,2.7,-0.04126,3e-05,7.30055]
[1778236620570,36.46,80008.08,2.7,-0.04127,3e-05,7.30198]
[1778236622280,36.46,80008.08,2.7,-0.04128,3e-05,7.30247]
[1778236627416,36.46,80010.1825,2.7,-0.04121,3e-05,7.29358]
[1778236630615,36.46,80000.79,2.7,-0.04149,3e-05,7.33189]
[1778236636109,36.46,80000.79,2.7,-0.04149,3e-05,7.33184]
[1778236637520,36.46,80000.79,2.7,-0.04149,3e-05,7.3319]
[1778236637748,36.46,80000.79,2.7,-0.04149,3e-05,7.33199]
[1778236640655,36.45,80000.79,2.7,-0.04148,3e-05,7.33103]
[1778236640892,36.45,80000.79,2.7,-0.04148,3e-05,7.33058]
[1778236641257,36.45,80000.79,2.7,-0.04148,3e-05,7.33058]
[1778236642847,36.45,80035.975,2.7,-0.04045,3e-05,7.18549]
[1778236647852,36.45,80044.6725,2.7,-0.04018,3e-05,7.14846]
[1778236650665,36.45,80044.6725,2.7,-0.04018,3e-05,7.14782]
[1778236652205,36.45,80044.6725,2.7,-0.04016,3e-05,7.14464]
[1778236652706,36.45,80044.6725,2.7,-0.04016,3e-05,7.14491]
[1778236656517,36.45,80043.575,2.7,-0.0402,3e-05,7.15017]
[1778236656861,36.45,80043.715,2.7,-0.0402,3e-05,7.14987]
[1778236660682,36.45,80044.585,2.7,-0.04017,3e-05,7.14538]
[1778236665830,36.45,80045.9225,2.7,-0.04012,3e-05,7.1384]
[1778236671161,36.44,80045.735,2.7,-0.04011,3e-05,7.13732]
[1778236676299,36.44,80058.355,2.7,-0.03974,3e-05,7.08515]
[1778236681708,36.44,80060.6125,2.7,-0.03967,3e-05,7.07504]
[1778236686715,36.44,80068.1675,2.7,-0.03945,3e-05,7.04373]
[1778236692157,36.44,80068.1675,2.7,-0.03944,3e-05,7.04237]
[1778236697312,36.43,80059.6225,2.7,-0.03968,3e-05,7.07581]
[1778236699145,36.43,80059.6225,2.7,-0.03968,3e-05,7.07559]
[1778236704235,36.43,80074.7075,2.7,-0.03925,3e-05,7.01441]
[1778236709559,36.43,80074.6475,2.7,-0.03924,3e-05,7.01422]
[1778236714683,36.43,80081.61,2.7,-0.03903,3e-05,6.98357]
[1778236719725,36.43,80080.1725,2.7,-0.03907,3e-05,6.98905]
[1778236724786,36.43,80073.1525,2.7,-0.03927,3e-05,7.0167]
[1778236729362,36.43,80074.055,2.7,-0.03924,3e-05,7.01262]
[1778236734477,36.43,80072.815,2.7,-0.03927,3e-05,7.01707]
[1778236734915,36.43,80072.815,2.7,-0.03927,3e-05,7.01691]
[1778236735397,36.43,80072.815,2.7,-0.03927,3e-05,7.01691]
[1778236735891,36.43,80072.815,2.7,-0.03927,3e-05,7.01674]
[1778236736807,36.43,80072.815,2.7,-0.03927,3e-05,7.01674]
[1778236736857,36.43,80072.815,2.7,-0.03927,3e-05,7.01657]
[1778236737003,36.43,80072.815,2.7,-0.03927,3e-05,7.01657]
[1778236739480,36.43,80072.815,2.7,-0.03927,3e-05,7.01742]
[1778236742186,36.43,80072.815,2.7,-0.03928,3e-05,7.01867]
[1778236747399,36.43,80063.27,2.7,-0.03956,3e-05,7.05914]
[1778236752244,36.44,80064.47,2.7,-0.03955,3e-05,7.05642]
[1778236757469,36.44,80063.415,2.7,-0.03959,3e-05,7.0628]
[1778236762508,36.45,80068.475,2.7,-0.03946,3e-05,7.04463]
[1778236762514,36.45,80068.475,2.7,-0.03946,3e-05,7.04463]
[1778236767808,36.45,80067.8325,2.7,-0.03949,3e-05,7.04937]
[1778236772587,36.45,80067.8325,2.7,-0.0395,3e-05,7.049]
[1778236777800,36.46,80066.5425,2.7,-0.03955,3e-05,7.05628]
[1778236782770,36.46,80062.4725,2.7,-0.03968,3e-05,7.07462]
[1778236787904,36.46,80058.7025,2.7,-0.0398,3e-05,7.09169]
[1778236789356,36.46,80058.7025,2.7,-0.0398,3e-05,7.09242]
[1778236793070,36.47,80058.7025,2.7,-0.03981,3e-05,7.09375]
[1778236798210,36.47,80050.705,2.7,-0.04005,3e-05,7.12757]
[1778236805822,36.47,80053.425,2.7,-0.03999,3e-05,7.11898]
[1778236806144,36.47,80053.425,2.7,-0.03999,3e-05,7.11898]
[1778236811865,36.48,80052.13,2.7,-0.04004,3e-05,7.12605]
[1778236817041,36.48,80051.075,2.7,-0.04008,3e-05,7.13178]
[1778236817897,36.48,80051.075,2.7,-0.04008,3e-05,7.13178]
[1778236822942,36.48,80045.3325,2.7,-0.04025,3e-05,7.15663]
[1778236824619,36.48,80045.305,2.7,-0.04026,3e-05,7.15699]
[1778236825795,36.48,80045.305,2.7,-0.04026,3e-05,7.15723]
[1778236830366,36.48,80038.3675,2.7,-0.04047,3e-05,7.18652]
[1778236836038,36.49,80037.5175,2.7,-0.04048,3e-05,7.18859]
[1778236839196,36.49,80037.395,2.7,-0.04049,3e-05,7.18967]
[1778236843458,36.49,80042.2375,2.7,-0.04036,3e-05,7.17081]
[1778236849079,36.49,80048.44,2.7,-0.04019,3e-05,7.14705]
[1778236854084,36.49,80047.9925,2.7,-0.04021,3e-05,7.15015]
[1778236856197,36.49,80047.9925,2.7,-0.04021,3e-05,7.15041]
[1778236862093,36.5,80052.635,2.7,-0.04009,3e-05,7.13352]
[1778236867098,36.5,80049.895,2.7,-0.04018,3e-05,7.14595]
[1778236869016,36.5,80049.9325,2.7,-0.04018,3e-05,7.14606]
[1778236874105,36.5,80049.7975,2.7,-0.0402,3e-05,7.14815]
[1778236879110,36.5,80056.9775,2.7,-0.04,3e-05,7.12043]
[1778236881755,36.51,80056.7325,2.7,-0.04001,3e-05,7.12202]
[1778236882113,36.51,80056.7125,2.7,-0.04001,3e-05,7.1224]
[1778236887118,36.5,80060.34,2.7,-0.0399,3e-05,7.10635]
[1778236892122,36.5,80061.07,2.7,-0.03986,3e-05,7.09958]
[1778236894359,36.5,80058.425,2.7,-0.03993,3e-05,7.10971]
[1778236899128,36.5,80080.31,2.7,-0.0393,3e-05,7.02079]
[1778236904134,36.5,80083.105,2.7,-0.03922,3e-05,7.00911]
[1778236909139,36.5,80083.3825,2.7,-0.03921,3e-05,7.0075]
[1778236914145,36.5,80081.2225,2.7,-0.03927,3e-05,7.01562]
[1778236919150,36.5,80083.2325,2.7,-0.03921,3e-05,7.00706]
[1778236924155,36.49,80084.045,2.7,-0.03918,3e-05,7.00335]
[1778236929160,36.49,80083.1725,2.7,-0.0392,3e-05,7.00639]
[1778236934165,36.49,80083.8175,2.7,-0.03918,3e-05,7.00335]
[1778236939170,36.49,80084.33,2.7,-0.03916,3e-05,7.00084]
[1778236944807,36.49,80080.53,2.7,-0.03927,3e-05,7.01541]
[1778236949842,36.49,80081.7625,2.7,-0.03923,3e-05,7.00997]
[1778236954877,36.49,80081.9425,2.7,-0.03921,3e-05,7.00624]
[1778236959912,36.49,80081.585,2.7,-0.03921,3e-05,7.00718]
[1778236964948,36.49,80084.95,2.7,-0.03912,3e-05,6.99333]
[1778236969983,36.49,80079.675,2.7,-0.03926,3e-05,7.01395]
[1778236975018,36.49,80068.6475,2.7,-0.03957,3e-05,7.05744]
[1778236980053,36.48,80068.815,2.7,-0.03956,3e-05,7.05588]
[1778236985088,36.48,80078.555,2.7,-0.03928,3e-05,7.01618]
[1778236991131,36.48,80083.0475,2.7,-0.03915,3e-05,6.99769]
[1778236996166,36.48,80084.865,2.7,-0.03909,3e-05,6.99005]
[1778237001201,36.48,80084.2975,2.7,-0.03911,3e-05,6.99197]
[1778237006236,36.48,80080.5475,2.7,-0.03921,3e-05,7.00656]
[1778237011243,36.48,80085.9525,2.7,-0.03904,3e-05,6.98207]
[1778237016226,36.48,80091.2475,2.7,-0.03889,3e-05,6.96082]
[1778237019251,36.48,80111.3925,2.7,-0.03834,3e-05,6.88105]
[1778237024518,36.48,80114.72,2.7,-0.03825,3e-05,6.86843]
[1778237024725,36.48,80114.72,2.7,-0.03825,3e-05,6.86843]
[1778237024727,36.48,80114.72,2.7,-0.03825,3e-05,6.86843]
[1778237024807,36.48,80114.72,2.7,-0.03825,3e-05,6.86843]
[1778237025351,36.48,80114.72,2.7,-0.03825,3e-05,6.86843]
[1778237028268,36.48,80152.21,2.7,-0.03723,3e-05,6.72261]
[1778237029249,36.48,80152.21,2.7,-0.03723,3e-05,6.72261]
[1778237034273,36.49,80140.22,2.7,-0.03757,3e-05,6.77132]
[1778237039278,36.49,80123.74,2.7,-0.03803,3e-05,6.83701]
[1778237045287,36.49,80125.2325,2.7,-0.03799,3e-05,6.83233]
[1778237050547,36.49,80126.0775,2.7,-0.03798,3e-05,6.83022]
[1778237055582,36.49,80137.5325,2.7,-0.03768,3e-05,6.78642]
[1778237060617,36.5,80140.79,2.7,-0.0376,3e-05,6.77514]
[1778237065652,36.5,80140.24,2.7,-0.03762,3e-05,6.7787]
[1778237070687,36.5,80143.2725,2.7,-0.03755,3e-05,6.76832]
[1778237075722,36.5,80148.365,2.7,-0.03741,3e-05,6.74759]
[1778237080757,36.51,80151.41,2.7,-0.03734,3e-05,6.73743]
[1778237085793,36.51,80152.42,2.7,-0.03732,3e-05,6.73522]
[1778237090506,36.51,80144.9375,2.7,-0.03753,3e-05,6.76562]
[1778237095865,36.52,80132.3925,2.7,-0.03788,3e-05,6.81608]
[1778237100900,36.52,80140.7825,2.7,-0.03766,3e-05,6.78451]
[1778237101343,36.52,80140.7825,2.7,-0.03766,3e-05,6.78451]
[1778237106942,36.52,80152.385,2.7,-0.03736,3e-05,6.74118]
[1778237111977,36.52,80159.055,2.7,-0.0372,3e-05,6.71709]
[1778237117012,36.53,80159.525,2.7,-0.0372,3e-05,6.71714]
[1778237122051,36.53,80169.025,2.7,-0.03696,3e-05,6.68239]
[1778237127086,36.53,80167.395,2.7,-0.03701,3e-05,6.69084]
[1778237132125,36.54,80155.34,2.7,-0.03734,3e-05,6.73693]
[1778237136151,36.54,80135.42,2.7,-0.03788,3e-05,6.81575]
[1778237141186,36.54,80133.995,2.7,-0.03793,3e-05,6.82233]
[1778237145535,36.54,80132.43,2.7,-0.03798,3e-05,6.82923]
[1778237151258,36.54,80130.44,2.7,-0.03804,3e-05,6.83807]
[1778237152255,36.54,80130.44,2.7,-0.03804,3e-05,6.83807]
[1778237152263,36.54,80130.44,2.7,-0.03804,3e-05,6.83823]
[1778237157298,36.55,80124.0375,2.7,-0.03824,3e-05,6.86701]
[1778237162400,36.56,80122.0,2.7,-0.03832,3e-05,6.87851]
[1778237168375,36.56,80122.0,2.7,-0.03835,3e-05,6.88261]
[1778237173410,36.57,80120.205,2.7,-0.03842,3e-05,6.89303]
[1778237175328,36.57,80121.395,2.7,-0.03839,3e-05,6.889]
[1778237175414,36.57,80121.59,2.7,-0.03839,3e-05,6.8889]
[1778237176629,36.57,80121.59,2.7,-0.03839,3e-05,6.8889]
[1778237176731,36.57,80121.59,2.7,-0.03839,3e-05,6.88906]
[1778237178283,36.57,80121.59,2.7,-0.03839,3e-05,6.88906]
[1778237178384,36.57,80121.59,2.7,-0.0384,3e-05,6.88974]
[1778237182425,36.57,80139.045,2.7,-0.03792,3e-05,6.82165]
[1778237187430,36.58,80143.61,2.7,-0.03781,3e-05,6.80486]
[1778237192435,36.58,80144.0925,2.7,-0.03779,3e-05,6.8016]
[1778237192438,36.58,80144.0925,2.7,-0.03779,3e-05,6.8016]
[1778237199443,36.58,80142.3425,2.7,-0.03784,3e-05,6.80993]
[1778237204448,36.58,80135.5575,2.7,-0.03804,3e-05,6.83749]
[1778237208103,36.58,80135.1425,2.7,-0.03805,3e-05,6.8396]
[1778237213457,36.59,80131.2875,2.7,-0.03817,3e-05,6.85633]
[1778237218727,36.59,80133.7925,2.7,-0.03811,3e-05,6.84826]
[1778237219466,36.59,80133.7925,2.7,-0.03811,3e-05,6.84826]
[1778237219734,36.59,80133.7925,2.7,-0.03812,3e-05,6.84899]
[1778237224107,36.59,80133.4775,2.7,-0.03814,3e-05,6.8524]
[1778237224165,36.6,80133.4775,2.7,-0.03814,3e-05,6.85311]
[1778237226255,36.6,80131.495,2.7,-0.0382,3e-05,6.86102]
[1778237226356,36.6,80131.495,2.7,-0.0382,3e-05,6.86111]
[1778237228740,36.6,80126.7825,2.7,-0.03834,3e-05,6.88102]
[1778237228798,36.6,80126.7825,2.7,-0.03834,3e-05,6.8817]
[1778237230068,36.6,80126.7825,2.7,-0.03834,3e-05,6.8817]
[1778237230169,36.6,80126.7825,2.7,-0.03834,3e-05,6.88179]
[1778237232333,36.6,80127.8725,2.7,-0.03832,3e-05,6.87818]
[1778237232380,36.6,80127.8725,2.7,-0.03832,3e-05,6.87886]
[1778237233752,36.6,80128.005,2.7,-0.03832,3e-05,6.87843]
[1778237233832,36.6,80128.005,2.7,-0.03832,3e-05,6.87852]
[1778237239483,36.61,80126.575,2.7,-0.03838,3e-05,6.88749]
[1778237243262,36.61,80126.4425,2.7,-0.0384,3e-05,6.88998]
[1778237243363,36.61,80126.4425,2.7,-0.0384,3e-05,6.89064]
[1778237249496,36.61,80127.3475,2.7,-0.03838,3e-05,6.88756]
[1778237251959,36.61,80144.8575,2.7,-0.03789,3e-05,6.81684]
[1778237256994,36.62,80144.155,2.7,-0.03792,3e-05,6.82053]
[1778237262033,36.62,80145.49,2.7,-0.03789,3e-05,6.81626]
[1778237267068,36.62,80143.5025,2.7,-0.03795,3e-05,6.82496]
[1778237271862,36.62,80143.2175,2.7,-0.03796,3e-05,6.82678]
[1778237277138,36.62,80143.3825,2.7,-0.03797,3e-05,6.82717]
[1778237283228,36.62,80143.0925,2.7,-0.03798,3e-05,6.82898]
[1778237283238,36.62,80143.0925,2.7,-0.03798,3e-05,6.82932]
[1778237285986,36.63,80141.485,2.7,-0.03803,3e-05,6.83704]
[1778237291241,36.63,80128.425,2.7,-0.03842,3e-05,6.89231]
[1778237292460,36.63,80128.425,2.7,-0.03842,3e-05,6.89231]
[1778237295311,36.64,80128.7725,2.7,-0.03842,3e-05,6.89288]
[1778237301311,36.67,80123.3275,2.7,-0.03871,3e-05,6.93451]
[1778237306346,36.68,80122.955,2.7,-0.03874,3e-05,6.9388]
[1778237311381,36.68,80122.755,2.7,-0.03875,3e-05,6.93987]
[1778237316443,36.69,80123.5925,2.7,-0.03874,3e-05,6.93881]
[1778237316455,36.69,80123.5925,2.7,-0.03874,3e-05,6.93881]
[1778237322459,36.69,80139.855,2.7,-0.03833,3e-05,6.87923]
[1778237328467,36.7,80146.9725,2.7,-0.03815,3e-05,6.85407]
[1778237333536,36.71,80150.35,2.7,-0.03809,3e-05,6.84578]
[1778237338571,36.71,80150.26,2.7,-0.03812,3e-05,6.84965]
[1778237341464,36.72,80150.84,2.7,-0.03811,3e-05,6.84879]
[1778237346588,36.72,80139.3775,2.7,-0.03845,3e-05,6.89769]
[1778237351593,36.73,80137.16,2.7,-0.03854,3e-05,6.90947]
[1778237356598,36.73,80137.2375,2.7,-0.03855,3e-05,6.91215]
[1778237356695,36.73,80137.2375,2.7,-0.03855,3e-05,6.91215]
[1778237362604,36.74,80136.8975,2.7,-0.03859,3e-05,6.91702]
[1778237367609,36.74,80138.575,2.7,-0.03856,3e-05,6.91335]
[1778237372614,36.75,80146.4375,2.7,-0.03835,3e-05,6.88315]
[1778237377849,36.76,80151.1325,2.7,-0.03825,3e-05,6.86863]
[1778237382884,36.76,80149.505,2.7,-0.03832,3e-05,6.87827]
[1778237387919,36.77,80144.6025,2.7,-0.03847,3e-05,6.90056]
[1778237392954,36.77,80144.0625,2.7,-0.03851,3e-05,6.90568]
[1778237397989,36.78,80157.395,2.7,-0.03817,3e-05,6.85668]
[1778237403024,36.78,80161.41,2.7,-0.03808,3e-05,6.84444]
[1778237406015,36.79,80160.795,2.7,-0.03811,3e-05,6.84822]
[1778237407999,36.79,80160.7325,2.7,-0.03812,3e-05,6.84996]
[1778237409066,36.82,80191.6725,2.7,-0.0374,3e-05,6.74719]
[1778237414101,36.88,80194.7925,2.7,-0.03755,3e-05,6.76927]
[1778237419323,36.91,80197.695,2.7,-0.03759,3e-05,6.77552]
[1778237419349,36.91,80197.695,2.7,-0.03759,3e-05,6.77552]
[1778237419468,36.91,80197.695,2.7,-0.03759,3e-05,6.77552]
[1778237425179,36.92,80194.8075,2.7,-0.03771,3e-05,6.79206]
[1778237427020,36.92,80194.125,2.7,-0.03773,3e-05,6.79544]
[1778237430470,36.93,80193.645,2.7,-0.03776,3e-05,6.79952]
[1778237436259,36.93,80202.475,2.7,-0.03754,3e-05,6.76814]
[1778237441266,36.94,80207.1725,2.7,-0.03744,3e-05,6.75326]
[1778237444317,36.95,80226.0225,2.7,-0.03696,3e-05,6.68448]
[1778237449352,36.95,80219.7275,2.7,-0.03716,3e-05,6.71298]
[1778237454387,36.96,80218.55,2.7,-0.03722,3e-05,6.72178]
[1778237459422,36.97,80221.115,2.7,-0.03718,3e-05,6.71624]
[1778237464458,36.98,80220.7275,2.7,-0.03722,3e-05,6.72209]
[1778237469492,36.98,80218.2625,2.7,-0.03731,3e-05,6.73574]
[1778237474737,36.99,80218.605,2.7,-0.03733,3e-05,6.73857]
[1778237480406,37.0,80218.725,2.7,-0.03736,3e-05,6.74222]
[1778237483592,37.0,80198.14,2.7,-0.03793,3e-05,6.82453]
[1778237488629,37.01,80203.7725,2.7,-0.0378,3e-05,6.8062]
[1778237489834,37.01,80205.4725,2.7,-0.03776,3e-05,6.80036]
[1778237494913,37.02,80209.7625,2.7,-0.03766,3e-05,6.78503]
[1778237500713,37.03,80215.4225,2.7,-0.03754,3e-05,6.76785]
[1778237505748,37.03,80215.5425,2.7,-0.03756,3e-05,6.7712]
[1778237510773,37.04,80207.415,2.7,-0.0378,3e-05,6.8062]
[1778237515778,37.05,80207.245,2.7,-0.03783,3e-05,6.81037]
[1778237518145,37.05,80208.0025,2.7,-0.03782,3e-05,6.80884]
[1778237523338,37.05,80205.37,2.7,-0.03791,3e-05,6.82243]
[1778237526054,37.06,80208.045,2.7,-0.03786,3e-05,6.81414]
[1778237531539,37.06,80212.765,2.7,-0.03775,3e-05,6.79947]
[1778237532744,37.07,80212.765,2.7,-0.03776,3e-05,6.8002]
[1778237537326,37.07,80201.275,2.7,-0.03809,3e-05,6.84794]
[1778237543805,37.08,80214.6275,2.7,-0.03776,3e-05,6.80109]
[1778237544252,37.08,80214.6275,2.7,-0.03776,3e-05,6.80109]
[1778237546109,37.08,80217.1625,2.7,-0.03771,3e-05,6.79277]
[1778237552074,37.09,80206.505,2.7,-0.03801,3e-05,6.83601]
[1778237557109,37.1,80198.8,2.7,-0.03824,3e-05,6.86891]
[1778237562144,37.1,80206.29,2.7,-0.03806,3e-05,6.843]
[1778237567179,37.11,80211.2725,2.7,-0.03795,3e-05,6.82698]
[1778237572214,37.11,80215.0525,2.7,-0.03787,3e-05,6.81578]
[1778237573224,37.11,80215.0525,2.7,-0.03787,3e-05,6.81578]
[1778237574679,37.11,80215.0525,2.7,-0.03787,3e-05,6.81646]
[1778237579954,37.12,80219.28,2.7,-0.03779,3e-05,6.80433]
[1778237585306,37.13,80214.28,2.7,-0.03795,3e-05,6.82759]
[1778237590409,37.13,80206.5375,2.7,-0.03817,3e-05,6.85999]
[1778237596383,37.14,80218.94,2.7,-0.03787,3e-05,6.81649]
[1778237601418,37.15,80219.6425,2.7,-0.03787,3e-05,6.81711]
[1778237607044,37.15,80219.5125,2.7,-0.0379,3e-05,6.8209]
[1778237608579,37.15,80219.5125,2.7,-0.0379,3e-05,6.82156]
[1778237614509,37.16,80216.6375,2.7,-0.038,3e-05,6.8347]
[1778237618767,37.16,80216.1325,2.7,-0.03803,3e-05,6.83853]
[1778237618792,37.16,80216.1325,2.7,-0.03803,3e-05,6.83853]
[1778237624883,37.17,80208.075,2.7,-0.03827,3e-05,6.87321]
[1778237630621,37.18,80200.32,2.7,-0.0385,3e-05,6.90713]
[1778237634617,37.18,80200.8025,2.7,-0.0385,3e-05,6.90678]
[1778237639684,37.19,80203.6775,2.7,-0.03844,3e-05,6.89878]
[1778237644722,37.19,80207.2975,2.7,-0.03836,3e-05,6.88735]
[1778237649157,37.19,80211.835,2.7,-0.03826,3e-05,6.87204]
[1778237654792,37.2,80208.1775,2.7,-0.03838,3e-05,6.8895]
[1778237659827,37.2,80205.51,2.7,-0.03847,3e-05,6.90245]
[1778237661259,37.21,80205.4975,2.7,-0.03847,3e-05,6.90301]
[1778237666876,37.21,80209.6525,2.7,-0.03838,3e-05,6.89]
[1778237672044,37.21,80214.145,2.7,-0.03827,3e-05,6.87484]
[1778237672080,37.21,80214.145,2.7,-0.03827,3e-05,6.87484]
[1778237676932,37.22,80205.215,2.7,-0.03852,3e-05,6.90964]
[1778237681983,37.22,80195.1625,2.7,-0.03881,3e-05,6.95154]
[1778237687008,37.23,80197.0425,2.7,-0.03878,3e-05,6.94636]
[1778237692053,37.23,80198.5025,2.7,-0.03875,3e-05,6.94288]
[1778237697088,37.24,80198.6875,2.7,-0.03876,3e-05,6.94435]
[1778237699311,37.24,80199.0675,2.7,-0.03876,3e-05,6.94375]
[1778237699403,37.24,80199.0675,2.7,-0.03876,3e-05,6.94375]
[1778237705145,37.24,80212.9475,2.7,-0.0384,3e-05,6.89273]
[1778237710150,37.25,80210.3725,2.7,-0.03849,3e-05,6.90529]
[1778237712417,37.25,80207.445,2.7,-0.03858,3e-05,6.91758]
[1778237717566,37.25,80197.7025,2.7,-0.03886,3e-05,6.95764]
[1778237717814,37.25,80197.7025,2.7,-0.03886,3e-05,6.95764]
[1778237717975,37.25,80197.7025,2.7,-0.03886,3e-05,6.95764]
[1778237718100,37.25,80197.7025,2.7,-0.03886,3e-05,6.95805]
[1778237718467,37.25,80197.7025,2.7,-0.03886,3e-05,6.95805]
[1778237720030,37.26,80197.7025,2.7,-0.03887,3e-05,6.95916]
[1778237721161,37.26,80169.65,2.7,-0.03965,3e-05,7.07109]
[1778237724454,37.26,80169.65,2.7,-0.03967,3e-05,7.07399]
[1778237725285,37.27,80193.8275,2.7,-0.03902,3e-05,6.98128]
[1778237730321,37.28,80200.2875,2.7,-0.03888,3e-05,6.96161]
[1778237736103,37.29,80205.1975,2.7,-0.03876,3e-05,6.94443]
[1778237736148,37.29,80205.1975,2.7,-0.03876,3e-05,6.94443]
[1778237741397,37.3,80203.375,2.7,-0.03887,3e-05,6.95895]
[1778237746432,37.31,80203.7,2.7,-0.03889,3e-05,6.96316]
[1778237751467,37.32,80203.5825,2.7,-0.03893,3e-05,6.96901]
[1778237756503,37.33,80201.0125,2.7,-0.03904,3e-05,6.98431]
[1778237761733,37.33,80199.645,2.7,-0.03911,3e-05,6.99379]
[1778237767583,37.35,80194.785,2.7,-0.03929,3e-05,7.01988]
[1778237772632,37.36,80196.9525,2.7,-0.03926,3e-05,7.01637]
[1778237777667,37.36,80198.49,2.7,-0.03926,3e-05,7.0153]
[1778237782702,37.37,80200.0525,2.7,-0.03925,3e-05,7.01413]
[1778237787737,37.38,80210.7425,2.7,-0.03899,3e-05,6.97764]
[1778237792185,37.39,80211.58,2.7,-0.03899,3e-05,6.97753]
[1778237794118,37.39,80211.2,2.7,-0.039,3e-05,6.97857]
[1778237794646,37.39,80211.2,2.7,-0.039,3e-05,6.97921]
[1778237796383,37.4,80211.0375,2.7,-0.03902,3e-05,6.98152]
[1778237800834,37.4,80229.23,2.7,-0.03855,3e-05,6.9145]
[1778237801558,37.4,80229.23,2.7,-0.03855,3e-05,6.9145]
[1778237806876,37.41,80223.975,2.7,-0.03872,3e-05,6.93905]
[1778237810018,37.41,80222.7775,2.7,-0.03876,3e-05,6.94502]
[1778237811576,37.41,80216.56,2.7,-0.03894,3e-05,6.97086]
[1778237816947,37.42,80218.965,2.7,-0.03891,3e-05,6.9658]
[1778237821982,37.43,80225.1825,2.7,-0.03876,3e-05,6.94509]
[1778237825107,37.43,80227.145,2.7,-0.03872,3e-05,6.93888]
[1778237830502,37.44,80227.8025,2.7,-0.03873,3e-05,6.94049]
[1778237830975,37.44,80227.8025,2.7,-0.03873,3e-05,6.94049]
[1778237830982,37.44,80227.8025,2.7,-0.03873,3e-05,6.94049]
[1778237831378,37.44,80227.8025,2.7,-0.03873,3e-05,6.94118]
[1778237832676,37.44,80227.8025,2.7,-0.03874,3e-05,6.94194]
[1778237835578,37.44,80238.73,2.7,-0.03846,3e-05,6.90245]
[1778237837091,37.45,80203.51,2.7,-0.03943,3e-05,7.04065]
[1778237842126,37.45,80202.485,2.7,-0.03948,3e-05,7.0472]
[1778237844207,37.45,80202.485,2.7,-0.03948,3e-05,7.04769]
[1778237850182,37.46,80201.2225,2.7,-0.03955,3e-05,7.05819]
[1778237855220,37.47,80200.6425,2.7,-0.03959,3e-05,7.06238]
[1778237860255,37.48,80195.185,2.7,-0.03977,3e-05,7.08803]
[1778237865290,37.49,80195.0225,2.7,-0.0398,3e-05,7.09288]
[1778237870318,37.49,80204.3275,2.7,-0.03957,3e-05,7.06071]
[1778237870523,37.49,80204.3275,2.7,-0.03957,3e-05,7.06071]
[1778237876367,37.5,80215.365,2.7,-0.0393,3e-05,7.02177]
[1778237881403,37.51,80215.8025,2.7,-0.0393,3e-05,7.02277]
[1778237886440,37.51,80215.1425,2.7,-0.03934,3e-05,7.028]
[1778237891476,37.51,80214.375,2.7,-0.03938,3e-05,7.03367]
[1778237896511,37.52,80208.955,2.7,-0.03955,3e-05,7.05738]
[1778237901546,37.52,80211.4025,2.7,-0.0395,3e-05,7.05026]
[1778237906257,37.53,80209.91,2.7,-0.03955,3e-05,7.05753]
[1778237907842,37.53,80209.8075,2.7,-0.03956,3e-05,7.05887]
[1778237908565,37.53,80209.8075,2.7,-0.03956,3e-05,7.05972]
[1778237912495,37.53,80202.3325,2.7,-0.03978,3e-05,7.08937]
[1778237918366,37.54,80210.0575,2.7,-0.03959,3e-05,7.0624]
[1778237923371,37.54,80211.15,2.7,-0.03957,3e-05,7.06047]
[1778237928741,37.55,80213.7525,2.7,-0.03952,3e-05,7.05317]
[1778237933776,37.55,80215.5925,2.7,-0.03949,3e-05,7.04841]
[1778237938811,37.56,80209.8825,2.7,-0.03966,3e-05,7.07308]
[1778237942264,37.56,80208.965,2.7,-0.03969,3e-05,7.07755]
[1778237942876,37.56,80208.965,2.7,-0.03969,3e-05,7.07799]
[1778237945379,37.56,80206.3,2.7,-0.03978,3e-05,7.08964]
[1778237951133,37.57,80193.77,2.7,-0.04015,3e-05,7.14253]
[1778237952294,37.57,80193.77,2.7,-0.04015,3e-05,7.14328]
[1778237952743,37.57,80193.77,2.7,-0.04016,3e-05,7.14403]
[1778237953831,37.57,80193.77,2.7,-0.04016,3e-05,7.14479]
[1778237958951,37.58,80196.4975,2.7,-0.04012,3e-05,7.13814]
[1778237963986,37.59,80196.8075,2.7,-0.04013,3e-05,7.14063]
[1778237964775,37.59,80196.8075,2.7,-0.04013,3e-05,7.14063]
[1778237964779,37.59,80196.8075,2.7,-0.04013,3e-05,7.14063]
[1778237970038,37.59,80213.4175,2.7,-0.03969,3e-05,7.07842]
[1778237975073,37.59,80208.54,2.7,-0.03983,3e-05,7.097]
[1778237979226,37.6,80209.585,2.7,-0.03981,3e-05,7.09413]
[1778237985143,37.6,80207.3225,2.7,-0.03989,3e-05,7.10574]
[1778237990178,37.61,80208.725,2.7,-0.03986,3e-05,7.10219]
[1778237995215,37.61,80209.37,2.7,-0.03986,3e-05,7.10163]
[1778237996265,37.61,80209.37,2.7,-0.03986,3e-05,7.10163]
[1778237999395,37.61,80210.1575,2.7,-0.03985,3e-05,7.09972]
[1778237999776,37.61,80210.1575,2.7,-0.03985,3e-05,7.10011]
[1778238000558,37.61,80210.1575,2.7,-0.03985,3e-05,7.10048]
[1778238000771,37.61,80210.1575,2.7,-0.03985,3e-05,7.10048]
[1778238003316,37.61,80207.86,2.7,-0.03992,3e-05,7.11025]
[1778238004707,37.62,80215.0125,2.7,-0.03973,3e-05,7.0832]
[1778238005299,37.62,80215.0125,2.7,-0.03973,3e-05,7.0832]
[1778238006295,37.62,80244.865,2.7,-0.03892,3e-05,6.96848]
[1778238011330,37.62,80253.7375,2.7,-0.03871,3e-05,6.93754]
[1778238011617,37.62,80253.7375,2.7,-0.03871,3e-05,6.93754]
[1778238017373,37.63,80258.1125,2.7,-0.03862,3e-05,6.92471]
[1778238022408,37.64,80250.4875,2.7,-0.03884,3e-05,6.95712]
[1778238025932,37.64,80251.5825,2.7,-0.03882,3e-05,6.95476]
[1778238026164,37.64,80251.5825,2.7,-0.03882,3e-05,6.95476]
[1778238026247,37.64,80251.5825,2.7,-0.03882,3e-05,6.95476]
[1778238026632,37.64,80251.5825,2.7,-0.03883,3e-05,6.95539]
[1778238030480,37.65,80286.8175,2.7,-0.03791,3e-05,6.82341]
[1778238032685,37.65,80286.8175,2.7,-0.0379,3e-05,6.8221]
[1778238035511,37.65,80247.385,2.7,-0.03897,3e-05,6.97505]
[1778238036429,37.65,80247.385,2.7,-0.03897,3e-05,6.97505]
[1778238041517,37.66,80246.0975,2.7,-0.03903,3e-05,6.98356]
[1778238044543,37.66,80249.9375,2.7,-0.03894,3e-05,6.97049]
[1778238047526,37.66,80279.65,2.7,-0.03816,3e-05,6.85865]
[1778238051991,37.67,80283.0,2.7,-0.03809,3e-05,6.8491]
[1778238054650,37.68,80303.3725,2.7,-0.03757,3e-05,6.77533]
[1778238060138,37.68,80292.2625,2.7,-0.03789,3e-05,6.82085]
[1778238060823,37.68,80292.2625,2.7,-0.0379,3e-05,6.82164]
[1778238063713,37.69,80264.475,2.7,-0.03866,3e-05,6.93055]
[1778238068751,37.69,80256.88,2.7,-0.03888,3e-05,6.9622]
[1778238071409,37.7,80252.45,2.7,-0.039,3e-05,6.98042]
[1778238076814,37.7,80250.495,2.7,-0.03908,3e-05,6.99184]
[1778238082568,37.71,80252.5475,2.7,-0.03904,3e-05,6.98615]
[1778238082624,37.71,80252.5475,2.7,-0.03904,3e-05,6.98615]
[1778238082775,37.71,80254.035,2.7,-0.03901,3e-05,6.98098]
[1778238084139,37.71,80254.035,2.7,-0.03901,3e-05,6.98161]
[1778238084565,37.71,80276.6175,2.7,-0.03841,3e-05,6.89554]
[1778238084937,37.71,80276.6175,2.7,-0.03841,3e-05,6.89554]
[1778238087903,37.72,80296.76,2.7,-0.0379,3e-05,6.82203]
[1778238093471,37.72,80296.5,2.7,-0.03791,3e-05,6.8238]
[1778238094461,37.72,80296.5,2.7,-0.03792,3e-05,6.82462]
[1778238095117,37.72,80296.5,2.7,-0.03792,3e-05,6.82545]
[1778238096314,37.73,80296.5,2.7,-0.03793,3e-05,6.82627]
[1778238100995,37.74,80321.25,2.7,-0.03732,3e-05,6.73826]
[1778238106440,37.74,80311.46,2.7,-0.0376,3e-05,6.77875]
[1778238112073,37.75,80302.78,2.7,-0.03787,3e-05,6.8175]
[1778238117114,37.76,80306.2025,2.7,-0.0378,3e-05,6.80868]
[1778238118872,37.76,80305.745,2.7,-0.03782,3e-05,6.81125]
[1778238122147,37.77,80276.31,2.7,-0.03862,3e-05,6.92619]
[1778238126650,37.77,80264.3625,2.7,-0.03896,3e-05,6.97435]
[1778238126684,37.77,80264.3625,2.7,-0.03896,3e-05,6.97435]
[1778238127256,37.77,80264.3625,2.7,-0.03896,3e-05,6.97435]
[1778238128032,37.77,80264.3625,2.7,-0.03896,3e-05,6.97484]
[1778238128678,37.77,80264.3625,2.7,-0.03897,3e-05,6.97524]
[1778238129428,37.77,80264.3625,2.7,-0.03897,3e-05,6.97524]
[1778238129502,37.77,80264.3625,2.7,-0.03897,3e-05,6.97524]
[1778238131618,37.78,80215.8475,2.7,-0.04031,3e-05,7.16597]
[1778238137624,37.78,80222.645,2.7,-0.04015,3e-05,7.14338]
[1778238143159,37.79,80213.045,2.7,-0.04044,3e-05,7.18422]
[1778238147330,37.79,80192.995,2.7,-0.04102,3e-05,7.26583]
[1778238151584,37.8,80200.155,2.7,-0.04083,3e-05,7.23913]
[1778238156724,37.8,80215.6375,2.7,-0.04041,3e-05,7.17924]
[1778238160880,37.81,80217.32,2.7,-0.04038,3e-05,7.17518]
[1778238166463,37.81,80233.1225,2.7,-0.03997,3e-05,7.11762]
[1778238171498,37.82,80218.245,2.7,-0.0404,3e-05,7.17909]
[1778238176533,37.83,80222.0175,2.7,-0.04032,3e-05,7.16751]
[1778238181569,37.83,80222.28,2.7,-0.04034,3e-05,7.16969]
[1778238186604,37.84,80213.84,2.7,-0.04059,3e-05,7.20578]
[1778238189062,37.84,80214.5875,2.7,-0.04058,3e-05,7.204]
[1778238194662,37.84,80201.88,2.7,-0.04096,3e-05,7.25719]
[1778238197808,37.85,80203.175,2.7,-0.04093,3e-05,7.25357]
[1778238203696,37.85,80199.045,2.7,-0.04107,3e-05,7.27267]
[1778238208759,37.86,80195.8125,2.7,-0.04118,3e-05,7.2881]
[1778238213794,37.86,80207.3775,2.7,-0.04085,3e-05,7.24223]
[1778238218829,37.87,80214.46,2.7,-0.04067,3e-05,7.21703]
[1778238224680,37.87,80213.6425,2.7,-0.04071,3e-05,7.22243]
[1778238226885,37.87,80196.12,2.7,-0.04122,3e-05,7.29335]
[1778238231920,37.88,80196.1775,2.7,-0.04123,3e-05,7.29519]
[1778238236955,37.88,80215.075,2.7,-0.04072,3e-05,7.22312]
[1778238241990,37.89,80219.475,2.7,-0.04061,3e-05,7.20866]
[1778238247028,37.89,80222.165,2.7,-0.04056,3e-05,7.20098]
[1778238248944,37.89,80223.4325,2.7,-0.04053,3e-05,7.1966]
[1778238254747,37.9,80224.385,2.7,-0.04052,3e-05,7.19636]
[1778238260119,37.9,80224.495,2.7,-0.04055,3e-05,7.19939]
[1778238265154,37.91,80226.5775,2.7,-0.04051,3e-05,7.19416]
[1778238266083,37.91,80226.5775,2.7,-0.04051,3e-05,7.19416]
[1778238266493,37.91,80226.5775,2.7,-0.04051,3e-05,7.19416]
[1778238268468,37.91,80227.47,2.7,-0.04049,3e-05,7.19188]
[1778238269762,37.91,80248.6025,2.7,-0.03992,3e-05,7.11085]
[1778238275229,37.92,80249.8075,2.7,-0.0399,3e-05,7.10793]
[1778238277710,37.92,80248.015,2.7,-0.03996,3e-05,7.11562]
[1778238283276,37.93,80254.155,2.7,-0.03981,3e-05,7.09458]
[1778238288319,37.93,80256.345,2.7,-0.03976,3e-05,7.08812]
[1778238290752,37.93,80256.345,2.7,-0.03976,3e-05,7.08847]
[1778238295547,37.94,80264.3975,2.7,-0.03956,3e-05,7.0591]
[1778238296430,37.94,80264.3975,2.7,-0.03956,3e-05,7.05947]
[1778238298175,37.94,80260.51,2.7,-0.03967,3e-05,7.07559]
[1778238298721,37.94,80260.51,2.7,-0.03967,3e-05,7.07559]
[1778238299396,37.94,80241.535,2.7,-0.0402,3e-05,7.15017]
[1778238300691,37.94,80241.535,2.7,-0.0402,3e-05,7.15017]
[1778238306107,37.94,80248.925,2.7,-0.04001,3e-05,7.12377]
[1778238306151,37.94,80248.925,2.7,-0.04001,3e-05,7.12377]
[1778238311480,37.95,80263.4425,2.7,-0.03963,3e-05,7.0696]
[1778238316520,37.95,80257.545,2.7,-0.0398,3e-05,7.09406]
[1778238321142,37.95,80245.4125,2.7,-0.04014,3e-05,7.14218]
[1778238327597,37.96,80259.23,2.7,-0.03978,3e-05,7.09069]
[1778238332632,37.96,80258.1925,2.7,-0.0398,3e-05,7.09379]
[1778238337667,37.96,80258.1025,2.7,-0.03982,3e-05,7.09577]
[1778238338181,37.96,80258.1025,2.7,-0.03982,3e-05,7.09577]
[1778238343709,37.97,80257.225,2.7,-0.03985,3e-05,7.10107]
[1778238348744,37.97,80254.7225,2.7,-0.03993,3e-05,7.11227]
[1778238353779,37.97,80249.34,2.7,-0.04009,3e-05,7.13449]
[1778238355201,37.97,80241.465,2.7,-0.04031,3e-05,7.16534]
[1778238360830,37.97,80248.17,2.7,-0.04013,3e-05,7.14049]
[1778238364766,37.97,80244.415,2.7,-0.04024,3e-05,7.15575]
[1778238369865,37.98,80238.65,2.7,-0.04042,3e-05,7.18145]
[1778238372278,37.98,80238.6625,2.7,-0.04043,3e-05,7.18257]
[1778238372532,37.98,80238.6625,2.7,-0.04043,3e-05,7.18257]
[1778238374132,37.98,80238.9275,2.7,-0.04043,3e-05,7.1823]
[1778238379875,37.99,80236.645,2.7,-0.04051,3e-05,7.19424]
[1778238385248,37.99,80234.895,2.7,-0.04058,3e-05,7.20383]
[1778238391042,38.0,80246.4275,2.7,-0.04026,3e-05,7.15797]
[1778238396077,38.0,80246.04,2.7,-0.04028,3e-05,7.16054]
[1778238397836,38.0,80246.04,2.7,-0.04028,3e-05,7.16054]
[1778238403126,38.0,80244.9725,2.7,-0.04032,3e-05,7.16612]
[1778238408161,38.0,80241.7525,2.7,-0.04041,3e-05,7.1796]
[1778238413196,38.0,80238.075,2.7,-0.04052,3e-05,7.19474]
[1778238414857,38.0,80238.075,2.7,-0.04052,3e-05,7.19474]
[1778238420245,38.01,80242.86,2.7,-0.0404,3e-05,7.17737]
[1778238425280,38.01,80243.1,2.7,-0.04039,3e-05,7.17736]
[1778238430315,38.01,80247.14,2.7,-0.04029,3e-05,7.16265]
[1778238431897,38.01,80247.14,2.7,-0.04029,3e-05,7.16265]
[1778238434288,38.01,80252.2625,2.7,-0.04015,3e-05,7.14343]
[1778238437365,38.01,80277.915,2.7,-0.03946,3e-05,7.04555]
[1778238437998,38.01,80277.915,2.7,-0.03946,3e-05,7.04555]
[1778238443407,38.02,80273.925,2.7,-0.03959,3e-05,7.06315]
[1778238444477,38.02,80273.925,2.7,-0.03959,3e-05,7.06315]
[1778238450456,38.02,80281.4825,2.7,-0.0394,3e-05,7.03679]
[1778238454592,38.02,80278.0375,2.7,-0.03949,3e-05,7.04867]
[1778238459519,38.03,80255.6975,2.7,-0.04011,3e-05,7.13687]
[1778238464660,38.03,80251.435,2.7,-0.04023,3e-05,7.15423]
[1778238470597,38.03,80238.88,2.7,-0.04059,3e-05,7.20403]
[1778238471738,38.03,80238.88,2.7,-0.04059,3e-05,7.20403]
[1778238477648,38.03,80240.7475,2.7,-0.04054,3e-05,7.1977]
[1778238482683,38.03,80236.3275,2.7,-0.04067,3e-05,7.21558]
[1778238487718,38.03,80236.95,2.7,-0.04066,3e-05,7.21371]
[1778238488776,38.03,80236.95,2.7,-0.04066,3e-05,7.21371]
[1778238491519,38.03,80237.0125,2.7,-0.04066,3e-05,7.21381]
[1778238496781,38.04,80242.0875,2.7,-0.04052,3e-05,7.19477]
[1778238501816,38.04,80243.385,2.7,-0.04049,3e-05,7.19046]
[1778238504514,38.04,80243.0725,2.7,-0.0405,3e-05,7.19197]
[1778238506781,38.04,80238.63,2.7,-0.04063,3e-05,7.20956]
[1778238511886,38.04,80232.7875,2.7,-0.04079,3e-05,7.23249]
[1778238516921,38.05,80232.3375,2.7,-0.04082,3e-05,7.23666]
[1778238519596,38.05,80233.835,2.7,-0.04079,3e-05,7.23177]
[1778238522090,38.05,80207.5875,2.7,-0.04154,3e-05,7.33673]
[1778238523549,38.05,80207.5875,2.7,-0.04154,3e-05,7.33673]
[1778238529097,38.06,80209.4075,2.7,-0.0415,3e-05,7.33155]
[1778238534102,38.06,80201.395,2.7,-0.04173,3e-05,7.36468]
[1778238539107,38.06,80198.02,2.7,-0.04184,3e-05,7.37935]
[1778238544112,38.06,80197.5175,2.7,-0.04186,3e-05,7.38254]
[1778238549117,38.06,80197.11,2.7,-0.04188,3e-05,7.38536]
[1778238554123,38.07,80199.7675,2.7,-0.04181,3e-05,7.37575]
[1778238555342,38.07,80199.7675,2.7,-0.04182,3e-05,7.37602]
[1778238561130,38.07,80206.68,2.7,-0.04163,3e-05,7.3507]
[1778238566134,38.07,80202.6525,2.7,-0.04176,3e-05,7.36805]
[1778238571139,38.08,80197.8575,2.7,-0.04189,3e-05,7.38563]
[1778238576144,38.08,80197.7925,2.7,-0.0419,3e-05,7.38702]
[1778238581376,38.08,80212.2125,2.7,-0.0415,3e-05,7.33132]
[1778238587154,38.08,80199.47,2.7,-0.04187,3e-05,7.38342]
[1778238592159,38.08,80195.89,2.7,-0.04198,3e-05,7.39868]
[1778238598171,38.09,80198.5275,2.7,-0.04191,3e-05,7.38938]
[1778238600823,38.09,80202.455,2.7,-0.0418,3e-05,7.37404]
[1778238602437,38.09,80205.4575,2.7,-0.04172,3e-05,7.3623]
[1778238603638,38.09,80205.4575,2.7,-0.04172,3e-05,7.36217]
[1778238607856,38.09,80212.2925,2.7,-0.04152,3e-05,7.33489]
[1778238608649,38.09,80212.2925,2.7,-0.04152,3e-05,7.33489]
[1778238614609,38.09,80204.5775,2.7,-0.04174,3e-05,7.36491]
[1778238616645,38.09,80205.2075,2.7,-0.04172,3e-05,7.3623]
[1778238619921,38.08,80214.4125,2.7,-0.04146,3e-05,7.32563]
[1778238625199,38.08,80220.185,2.7,-0.04129,3e-05,7.30252]
[1778238631205,38.08,80221.8075,2.7,-0.04123,3e-05,7.29336]
[1778238633685,38.08,80222.87,2.7,-0.0412,3e-05,7.28913]
[1778238639212,38.08,80224.07,2.7,-0.04117,3e-05,7.2843]
[1778238644217,38.08,80226.5425,2.7,-0.0411,3e-05,7.27464]
[1778238649854,38.08,80214.2225,2.7,-0.04144,3e-05,7.3228]
[1778238650726,38.08,80214.2225,2.7,-0.04144,3e-05,7.3228]
[1778238657230,38.08,80216.21,2.7,-0.04138,3e-05,7.31437]
[1778238662235,38.08,80216.855,2.7,-0.04136,3e-05,7.31153]
[1778238667763,38.08,80218.0375,2.7,-0.04133,3e-05,7.30666]
[1778238674247,38.08,80210.4,2.7,-0.04154,3e-05,7.33625]
[1778238680064,38.08,80206.825,2.7,-0.04164,3e-05,7.34983]
[1778238684803,38.08,80206.915,2.7,-0.04163,3e-05,7.34891]
[1778238690262,38.08,80207.335,2.7,-0.04161,3e-05,7.34657]
[1778238695267,38.08,80205.7275,2.7,-0.04164,3e-05,7.34976]
[1778238701273,38.07,80204.095,2.7,-0.04168,3e-05,7.35561]
[1778238701842,38.07,80204.095,2.7,-0.04168,3e-05,7.35561]
[1778238707259,38.07,80201.4275,2.7,-0.04175,3e-05,7.36539]
[1778238712285,38.07,80206.345,2.7,-0.04161,3e-05,7.34515]
[1778238717294,38.07,80205.75,2.7,-0.04162,3e-05,7.34694]
[1778238718882,38.07,80205.75,2.7,-0.04162,3e-05,7.34694]
[1778238724301,38.07,80201.8325,2.7,-0.04173,3e-05,7.36152]
[1778238730307,38.07,80214.8025,2.7,-0.04136,3e-05,7.30984]
[1778238735456,38.07,80216.9625,2.7,-0.04129,3e-05,7.30118]
[1778238740491,38.07,80232.71,2.7,-0.04086,3e-05,7.2396]
[1778238744442,38.07,80227.1875,2.7,-0.04101,3e-05,7.26141]
[1778238749554,38.07,80230.42,2.7,-0.04092,3e-05,7.2489]
[1778238755332,38.07,80227.21,2.7,-0.041,3e-05,7.25916]
[1778238760337,38.07,80227.16,2.7,-0.041,3e-05,7.25951]
[1778238761482,38.07,80227.16,2.7,-0.041,3e-05,7.25951]
[1778238767344,38.07,80228.7725,2.7,-0.04096,3e-05,7.25343]
[1778238772349,38.07,80228.31,2.7,-0.04097,3e-05,7.25543]
[1778238777355,38.07,80228.035,2.7,-0.04098,3e-05,7.25669]
[1778238778503,38.07,80228.0475,2.7,-0.04098,3e-05,7.25668]
[1778238784362,38.07,80227.87,2.7,-0.04099,3e-05,7.25757]
[1778238790368,38.07,80227.3625,2.7,-0.041,3e-05,7.25975]
[1778238791359,38.07,80227.3625,2.7,-0.041,3e-05,7.25975]
[1778238796374,38.07,80226.28,2.7,-0.04104,3e-05,7.26417]
[1778238801379,38.07,80224.535,2.7,-0.04108,3e-05,7.27109]
[1778238806384,38.07,80226.68,2.7,-0.04103,3e-05,7.26273]
[1778238808360,38.07,80226.735,2.7,-0.04102,3e-05,7.26254]
[1778238813391,38.07,80224.81,2.7,-0.04107,3e-05,7.26764]
[1778238818396,38.07,80225.2325,2.7,-0.04105,3e-05,7.26607]
[1778238823401,38.07,80225.235,2.7,-0.04105,3e-05,7.26617]
[1778238825395,38.07,80225.225,2.7,-0.04106,3e-05,7.26623]
[1778238834412,38.07,80220.305,2.7,-0.04119,3e-05,7.28569]
[1778238837347,38.07,80219.725,2.7,-0.04121,3e-05,7.28794]
[1778238842420,38.07,80214.6375,2.7,-0.04135,3e-05,7.30775]
[1778238847425,38.07,80214.9075,2.7,-0.04134,3e-05,7.30645]
[1778238852430,38.07,80213.0425,2.7,-0.04139,3e-05,7.31355]
[1778238857435,38.07,80208.1275,2.7,-0.04153,3e-05,7.33252]
[1778238862443,38.07,80206.2375,2.7,-0.04158,3e-05,7.3395]
[1778238867448,38.07,80205.235,2.7,-0.0416,3e-05,7.34295]
[1778238872453,38.07,80204.94,2.7,-0.04159,3e-05,7.34099]
[1778238877691,38.07,80206.9825,2.7,-0.04153,3e-05,7.33243]
[1778238880249,38.07,80218.5025,2.7,-0.04121,3e-05,7.2869]
[1778238886075,38.07,80226.4825,2.7,-0.04099,3e-05,7.25571]
[1778238891478,38.07,80218.7725,2.7,-0.0412,3e-05,7.28617]
[1778238893552,38.07,80218.135,2.7,-0.04122,3e-05,7.28864]
[1778238899486,38.07,80224.8675,2.7,-0.04103,3e-05,7.26221]
[1778238904491,38.07,80225.6225,2.7,-0.04101,3e-05,7.25939]
[1778238909497,38.07,80224.64,2.7,-0.04104,3e-05,7.26337]
[1778238910591,38.07,80225.315,2.7,-0.04102,3e-05,7.26075]
[1778238916504,38.07,80219.0525,2.7,-0.0412,3e-05,7.28549]
[1778238921509,38.07,80215.8725,2.7,-0.04129,3e-05,7.29793]
[1778238926514,38.07,80213.13,2.7,-0.04136,3e-05,7.30852]
[1778238927612,38.07,80212.93,2.7,-0.04137,3e-05,7.30926]
[1778238933521,38.07,80206.4225,2.7,-0.04153,3e-05,7.33191]
[1778238938528,38.07,80201.8775,2.7,-0.04166,3e-05,7.3494]
[1778238943533,38.07,80197.7375,2.7,-0.04177,3e-05,7.36508]
[1778238948538,38.06,80197.8225,2.7,-0.04177,3e-05,7.36409]
[1778238953543,38.06,80199.6225,2.7,-0.04171,3e-05,7.35628]
[1778238958548,38.06,80194.32,2.7,-0.04186,3e-05,7.37661]
[1778238960093,38.06,80201.5275,2.7,-0.04165,3e-05,7.34791]
[1778238965555,38.06,80205.24,2.7,-0.04154,3e-05,7.3327]
[1778238970560,38.06,80205.155,2.7,-0.04154,3e-05,7.33259]
[1778238975565,38.06,80206.5025,2.7,-0.0415,3e-05,7.32684]
[1778238980570,38.06,80206.255,2.7,-0.0415,3e-05,7.32742]
[1778238985575,38.06,80205.9,2.7,-0.04151,3e-05,7.32842]
[1778238990580,38.06,80204.1975,2.7,-0.04156,3e-05,7.33471]
[1778238995584,38.06,80205.125,2.7,-0.04151,3e-05,7.32802]
[1778239000589,38.06,80204.62,2.7,-0.04152,3e-05,7.32959]
[1778239005594,38.05,80203.87,2.7,-0.04154,3e-05,7.33213]
[1778239010598,38.05,80204.1375,2.7,-0.04153,3e-05,7.33065]
[1778239017606,38.05,80204.17,2.7,-0.04153,3e-05,7.32993]
[1778239022611,38.05,80197.1325,2.7,-0.04172,3e-05,7.35723]
[1778239027616,38.05,80199.81,2.7,-0.04164,3e-05,7.34602]
[1778239032621,38.05,80202.7825,2.7,-0.04155,3e-05,7.33375]
[1778239037627,38.05,80203.005,2.7,-0.04155,3e-05,7.33245]
[1778239043607,38.05,80194.9275,2.7,-0.04177,3e-05,7.36373]
[1778239048638,38.05,80191.41,2.7,-0.04186,3e-05,7.37691]
[1778239053643,38.05,80190.5225,2.7,-0.04187,3e-05,7.37704]
[1778239058648,38.04,80191.175,2.7,-0.04185,3e-05,7.37368]
[1778239063653,38.04,80195.43,2.7,-0.04172,3e-05,7.35611]
[1778239068658,38.04,80194.19,2.7,-0.04175,3e-05,7.36038]
[1778239074665,38.04,80188.9375,2.7,-0.04189,3e-05,7.38037]
[1778239079670,38.04,80188.2475,2.7,-0.04191,3e-05,7.38228]
[1778239084674,38.04,80187.1075,2.7,-0.04193,3e-05,7.38593]
[1778239089679,38.04,80187.8325,2.7,-0.04191,3e-05,7.3822]
[1778239095685,38.03,80192.475,2.7,-0.04177,3e-05,7.36282]
[1778239100690,38.03,80196.25,2.7,-0.04166,3e-05,7.34731]
[1778239105695,38.03,80208.445,2.7,-0.04131,3e-05,7.29867]
[1778239110700,38.03,80212.68,2.7,-0.04119,3e-05,7.2819]
[1778239115705,38.03,80217.585,2.7,-0.04104,3e-05,7.26014]
[1778239116782,38.03,80218.445,2.7,-0.04102,3e-05,7.2568]
[1778239122712,38.03,80216.8125,2.7,-0.04106,3e-05,7.26342]
[1778239127374,38.03,80216.8625,2.7,-0.04106,3e-05,7.26334]
[1778239132722,38.03,80216.9025,2.7,-0.04106,3e-05,7.26338]
[1778239137727,38.03,80216.4775,2.7,-0.04108,3e-05,7.26521]
[1778239144734,38.03,80216.2525,2.7,-0.04108,3e-05,7.26627]
[1778239149739,38.03,80215.87,2.7,-0.0411,3e-05,7.2679]
[1778239154744,38.03,80215.2325,2.7,-0.04111,3e-05,7.2705]
[1778239159749,38.03,80208.3375,2.7,-0.04131,3e-05,7.2976]
[1778239164754,38.03,80210.3875,2.7,-0.04125,3e-05,7.28942]
[1778239169759,38.03,80210.18,2.7,-0.04125,3e-05,7.29016]
[1778239174764,38.03,80205.86,2.7,-0.04136,3e-05,7.3045]
[1778239179769,38.03,80206.2675,2.7,-0.04135,3e-05,7.30271]
[1778239185775,38.03,80201.81,2.7,-0.04147,3e-05,7.32002]
[1778239190780,38.03,80203.335,2.7,-0.04143,3e-05,7.31371]
[1778239195785,38.03,80206.485,2.7,-0.04134,3e-05,7.30104]
[1778239200790,38.03,80211.785,2.7,-0.04119,3e-05,7.28012]
[1778239206751,38.03,80215.4575,2.7,-0.04109,3e-05,7.26575]
[1778239207278,38.03,80215.4575,2.7,-0.04109,3e-05,7.26575]
[1778239212802,38.03,80217.635,2.7,-0.04103,3e-05,7.25749]
[1778239217830,38.03,80216.78,2.7,-0.04105,3e-05,7.26102]
[1778239218812,38.03,80216.78,2.7,-0.04105,3e-05,7.26102]
[1778239223872,38.03,80216.47,2.7,-0.04106,3e-05,7.2624]
[1778239228907,38.03,80228.645,2.7,-0.04072,3e-05,7.2149]
[1778239231171,38.03,80228.645,2.7,-0.04072,3e-05,7.21504]
[1778239233822,38.04,80256.775,2.7,-0.03994,3e-05,7.10378]
[1778239239829,38.04,80242.9025,2.7,-0.04033,3e-05,7.15916]
[1778239242012,38.04,80242.155,2.7,-0.04035,3e-05,7.16246]
[1778239248041,38.04,80235.505,2.7,-0.04055,3e-05,7.1894]
[1778239253843,38.04,80234.79,2.7,-0.04057,3e-05,7.19294]
[1778239253988,38.04,80234.79,2.7,-0.04057,3e-05,7.19294]
[1778239254295,38.04,80234.79,2.7,-0.04057,3e-05,7.19294]
[1778239254391,38.04,80234.79,2.7,-0.04057,3e-05,7.19294]
[1778239259895,38.04,80235.46,2.7,-0.04053,3e-05,7.18775]
[1778239264936,38.03,80223.65,2.7,-0.04085,3e-05,7.23154]
[1778239269941,38.03,80223.8275,2.7,-0.04082,3e-05,7.22836]
[1778239275947,38.02,80223.96,2.7,-0.0408,3e-05,7.22489]
[1778239280951,38.02,80225.0075,2.7,-0.04075,3e-05,7.21842]
[1778239285956,38.02,80229.4425,2.7,-0.04062,3e-05,7.19883]
[1778239290961,38.01,80232.0075,2.7,-0.04053,3e-05,7.18666]
[1778239295965,38.01,80255.48,2.7,-0.03986,3e-05,7.09102]
[1778239300969,38.01,80259.625,2.7,-0.03973,3e-05,7.07381]
[1778239305974,38.0,80264.41,2.7,-0.0396,3e-05,7.05424]
[1778239310979,38.0,80266.91,2.7,-0.03952,3e-05,7.04367]
[1778239315984,38.0,80256.785,2.7,-0.03979,3e-05,7.08162]
[1778239321752,38.0,80256.9125,2.7,-0.03978,3e-05,7.08015]
[1778239326995,38.0,80241.1,2.7,-0.0402,3e-05,7.13966]
[1778239332000,37.99,80242.685,2.7,-0.04015,3e-05,7.13185]
[1778239337005,37.99,80241.6525,2.7,-0.04016,3e-05,7.13422]
[1778239342013,37.99,80233.5125,2.7,-0.04038,3e-05,7.16421]
[1778239347018,37.98,80233.775,2.7,-0.04036,3e-05,7.16131]
[1778239353025,37.98,80234.165,2.7,-0.04032,3e-05,7.15501]
[1778239359031,37.98,80233.3525,2.7,-0.04032,3e-05,7.156]
[1778239363993,37.97,80233.9775,2.7,-0.0403,3e-05,7.15213]
[1778239364036,37.97,80234.0075,2.7,-0.04029,3e-05,7.15166]
[1778239368386,37.97,80233.715,2.7,-0.04031,3e-05,7.15368]
[1778239369041,37.97,80233.645,2.7,-0.04031,3e-05,7.15359]
[1778239370373,37.97,80233.2975,2.7,-0.04031,3e-05,7.15459]
[1778239371042,37.97,80233.515,2.7,-0.04031,3e-05,7.15396]
[1778239372589,37.97,80233.515,2.7,-0.04031,3e-05,7.15396]
[1778239373044,37.97,80233.505,2.7,-0.04031,3e-05,7.15386]
[1778239373305,37.97,80233.505,2.7,-0.04031,3e-05,7.15386]
[1778239374045,37.97,80233.01,2.7,-0.04032,3e-05,7.15601]
[1778239374833,37.97,80233.01,2.7,-0.04032,3e-05,7.15601]
[1778239375048,37.97,80228.65,2.7,-0.04045,3e-05,7.17322]
[1778239381054,37.97,80226.8675,2.7,-0.04048,3e-05,7.1778]
[1778239387018,37.96,80227.71,2.7,-0.04044,3e-05,7.17215]
[1778239392053,37.96,80227.205,2.7,-0.04044,3e-05,7.17218]
[1778239392829,37.96,80227.205,2.7,-0.04044,3e-05,7.17218]
[1778239393067,37.96,80225.96,2.7,-0.04047,3e-05,7.17665]
[1778239398072,37.96,80226.64,2.7,-0.04046,3e-05,7.17491]
[1778239400868,37.96,80226.64,2.7,-0.04046,3e-05,7.17491]
[1778239405884,37.96,80227.9175,2.7,-0.04043,3e-05,7.17124]
[1778239406289,37.96,80226.8525,2.7,-0.04046,3e-05,7.17559]
[1778239407886,37.97,80213.99,2.7,-0.04082,3e-05,7.2261]
[1778239410990,37.97,80193.0725,2.7,-0.04141,3e-05,7.30852]
[1778239415286,37.96,80192.995,2.7,-0.0414,3e-05,7.30609]
[1778239421095,37.96,80182.5725,2.7,-0.04169,3e-05,7.34697]
[1778239426132,37.96,80187.1125,2.7,-0.04156,3e-05,7.32867]
[1778239432105,37.96,80193.4175,2.7,-0.04138,3e-05,7.30331]
[1778239437110,37.96,80192.995,2.7,-0.04139,3e-05,7.30487]
[1778239442118,37.96,80192.96,2.7,-0.04139,3e-05,7.30486]
[1778239447171,37.96,80194.7775,2.7,-0.04134,3e-05,7.29757]
[1778239452176,37.96,80186.44,2.7,-0.04157,3e-05,7.33042]
[1778239455018,37.96,80183.3625,2.7,-0.04166,3e-05,7.34248]
[1778239457180,37.96,80210.1825,2.7,-0.0409,3e-05,7.23648]
[1778239462185,37.96,80214.2725,2.7,-0.04079,3e-05,7.22094]
[1778239467128,37.96,80217.2875,2.7,-0.04071,3e-05,7.20959]
[1778239467190,37.96,80217.0725,2.7,-0.04072,3e-05,7.21057]
[1778239472195,37.96,80220.17,2.7,-0.0406,3e-05,7.19366]
[1778239476842,37.96,80222.05,2.7,-0.04054,3e-05,7.18463]
[1778239477200,37.96,80222.1075,2.7,-0.04054,3e-05,7.18458]
[1778239477205,37.96,80222.1075,2.7,-0.04054,3e-05,7.18458]
[1778239478222,37.96,80222.4475,2.7,-0.04053,3e-05,7.18342]
[1778239479210,37.96,80228.165,2.7,-0.04037,3e-05,7.1607]
[1778239479837,37.96,80228.165,2.7,-0.04037,3e-05,7.1607]
[1778239480211,37.96,80230.9275,2.7,-0.04029,3e-05,7.15015]
[1778239482072,37.96,80232.72,2.7,-0.04025,3e-05,7.1434]
[1778239482173,37.96,80232.72,2.7,-0.04025,3e-05,7.14363]
[1778239482760,37.96,80232.72,2.7,-0.04025,3e-05,7.14363]
[1778239483214,37.96,80232.6475,2.7,-0.04025,3e-05,7.14416]
[1778239483571,37.96,80232.6475,2.7,-0.04025,3e-05,7.14416]
[1778239484215,37.96,80233.52,2.7,-0.04022,3e-05,7.14042]
[1778239488219,37.96,80254.8675,2.7,-0.03963,3e-05,7.05649]
[1778239493224,37.95,80259.24,2.7,-0.03951,3e-05,7.03875]
[1778239498229,37.95,80260.4425,2.7,-0.03947,3e-05,7.03331]
[1778239503234,37.95,80258.38,2.7,-0.03952,3e-05,7.04045]
[1778239508238,37.95,80256.585,2.7,-0.03956,3e-05,7.04652]
[1778239511335,37.95,80255.5825,2.7,-0.03958,3e-05,7.04985]
[1778239512242,37.95,80258.69,2.7,-0.0395,3e-05,7.03739]
[1778239516412,37.95,80264.0875,2.7,-0.03934,3e-05,7.01489]
[1778239522252,37.94,80268.59,2.7,-0.0392,3e-05,6.99516]
[1778239527258,37.94,80270.3025,2.7,-0.03914,3e-05,6.98676]
[1778239532701,37.93,80267.5975,2.7,-0.03919,3e-05,6.99277]
[1778239535266,37.93,80247.705,2.7,-0.03972,3e-05,7.06821]
[1778239536304,37.93,80242.1825,2.7,-0.03987,3e-05,7.08909]
[1778239537127,37.93,80242.1825,2.7,-0.03987,3e-05,7.08909]
[1778239546134,37.92,80251.8275,2.7,-0.03957,3e-05,7.04736]
[1778239551169,37.92,80249.9525,2.7,-0.03961,3e-05,7.05228]
[1778239556204,37.91,80246.64,2.7,-0.03968,3e-05,7.06265]
[1778239556292,37.91,80246.64,2.7,-0.03968,3e-05,7.06265]
[1778239562249,37.91,80248.57,2.7,-0.03961,3e-05,7.05237]
[1778239567283,37.91,80249.865,2.7,-0.03956,3e-05,7.04507]
[1778239572305,37.9,80260.56,2.7,-0.03925,3e-05,7.0016]
[1778239577309,37.9,80266.725,2.7,-0.03907,3e-05,6.97616]
[1778239577313,37.9,80266.725,2.7,-0.03907,3e-05,6.97616]
[1778239583315,37.9,80272.7875,2.7,-0.0389,3e-05,6.95091]
[1778239588321,37.89,80278.0625,2.7,-0.03875,3e-05,6.92946]
[1778239590497,37.89,80271.5575,2.7,-0.03892,3e-05,6.95381]
[1778239596329,37.89,80268.4625,2.7,-0.03898,3e-05,6.96127]
[1778239601334,37.89,80269.5925,2.7,-0.03893,3e-05,6.95541]
[1778239606338,37.88,80262.525,2.7,-0.03911,3e-05,6.98102]
[1778239608117,37.88,80259.7325,2.7,-0.03919,3e-05,6.9914]
[1778239613345,37.88,80256.7,2.7,-0.03925,3e-05,7.00086]
[1778239615165,37.88,80256.7,2.7,-0.03925,3e-05,7.00086]
[1778239616727,37.88,80255.8375,2.7,-0.03927,3e-05,7.00305]
[1778239621357,37.87,80277.7825,2.7,-0.03867,3e-05,6.91728]
[1778239626364,37.87,80277.225,2.7,-0.03867,3e-05,6.91818]
[1778239632370,37.87,80276.885,2.7,-0.03867,3e-05,6.91806]
[1778239632374,37.87,80276.885,2.7,-0.03867,3e-05,6.91806]
[1778239638376,37.87,80278.18,2.7,-0.03863,3e-05,6.91174]
[1778239642140,37.87,80279.0975,2.7,-0.0386,3e-05,6.90757]
[1778239647385,37.86,80280.49,2.7,-0.03855,3e-05,6.90097]
[1778239653391,37.86,80283.2425,2.7,-0.03846,3e-05,6.88682]
[1778239658396,37.86,80283.06,2.7,-0.03846,3e-05,6.8866]
[1778239664969,37.86,80285.7225,2.7,-0.03838,3e-05,6.87544]
[1778239670408,37.86,80285.0125,2.7,-0.03839,3e-05,6.87716]
[1778239673822,37.85,80282.3025,2.7,-0.03846,3e-05,6.88698]
[1778239678193,37.85,80280.715,2.7,-0.0385,3e-05,6.89228]
[1778239682264,37.85,80280.76,2.7,-0.03849,3e-05,6.89135]
[1778239687425,37.85,80277.8725,2.7,-0.03856,3e-05,6.90102]
[1778239690018,37.85,80278.2625,2.7,-0.03855,3e-05,6.89913]
[1778239695432,37.85,80277.5675,2.7,-0.03856,3e-05,6.90055]
[1778239699422,37.85,80281.1525,2.7,-0.03846,3e-05,6.8863]
[1778239704440,37.84,80286.95,2.7,-0.0383,3e-05,6.86333]
[1778239709445,37.84,80291.3875,2.7,-0.03817,3e-05,6.84584]
[1778239713835,37.84,80290.4325,2.7,-0.03818,3e-05,6.8465]
[1778239714285,37.84,80290.4325,2.7,-0.03818,3e-05,6.8465]
[1778239719354,37.84,80282.805,2.7,-0.03838,3e-05,6.87461]
[1778239719514,37.84,80282.805,2.7,-0.03838,3e-05,6.87461]
[1778239725396,37.84,80284.185,2.7,-0.03834,3e-05,6.86844]
[1778239725465,37.84,80284.185,2.7,-0.03834,3e-05,6.86844]
[1778239731440,37.84,80281.1075,2.7,-0.03841,3e-05,6.87917]
[1778239733526,37.84,80281.415,2.7,-0.0384,3e-05,6.87767]
[1778239739476,37.83,80286.6875,2.7,-0.03826,3e-05,6.8568]
[1778239744481,37.83,80280.75,2.7,-0.03841,3e-05,6.87864]
[1778239751488,37.83,80280.9675,2.7,-0.0384,3e-05,6.87666]
[1778239756493,37.83,80281.2225,2.7,-0.03838,3e-05,6.8749]
[1778239761498,37.83,80284.53,2.7,-0.03829,3e-05,6.86154]
[1778239766503,37.83,80285.21,2.7,-0.03827,3e-05,6.85831]
[1778239771509,37.83,80294.53,2.7,-0.038,3e-05,6.81987]
[1778239776514,37.83,80294.98,2.7,-0.03799,3e-05,6.81785]
[1778239781519,37.83,80283.475,2.7,-0.03829,3e-05,6.86113]
[1778239786524,37.82,80278.9325,2.7,-0.03841,3e-05,6.87768]
[1778239791529,37.82,80280.5575,2.7,-0.03836,3e-05,6.87069]
[1778239796534,37.82,80281.9675,2.7,-0.03832,3e-05,6.8646]
[1778239802540,37.82,80282.36,2.7,-0.0383,3e-05,6.86228]
[1778239807545,37.82,80292.0975,2.7,-0.03804,3e-05,6.82485]
[1778239812550,37.82,80304.53,2.7,-0.03771,3e-05,6.77774]
[1778239817555,37.82,80306.8475,2.7,-0.03765,3e-05,6.76907]
[1778239822560,37.82,80307.41,2.7,-0.03764,3e-05,6.7671]
[1778239827565,37.82,80298.71,2.7,-0.03786,3e-05,6.79989]
[1778239832570,37.82,80297.215,2.7,-0.03789,3e-05,6.80288]
[1778239837575,37.82,80297.5275,2.7,-0.03788,3e-05,6.80153]
[1778239842580,37.82,80296.325,2.7,-0.03791,3e-05,6.80589]
[1778239847585,37.82,80293.8775,2.7,-0.03797,3e-05,6.81493]
[1778239852590,37.82,80292.66,2.7,-0.038,3e-05,6.81926]
[1778239852594,37.82,80292.66,2.7,-0.038,3e-05,6.81926]
[1778239858485,37.82,80288.3975,2.7,-0.03812,3e-05,6.83503]
[1778239863601,37.82,80275.245,2.7,-0.03846,3e-05,6.88434]
[1778239868605,37.81,80270.9525,2.7,-0.03857,3e-05,6.89981]
[1778239873611,37.81,80268.73,2.7,-0.03862,3e-05,6.90735]
[1778239879474,37.81,80264.4,2.7,-0.03873,3e-05,6.92255]
[1778239884510,37.81,80260.62,2.7,-0.03882,3e-05,6.93584]
[1778239889545,37.8,80257.53,2.7,-0.0389,3e-05,6.94633]
[1778239894582,37.8,80255.575,2.7,-0.03893,3e-05,6.94992]
[1778239899618,37.8,80239.51,2.7,-0.03935,3e-05,7.01]
[1778239904641,37.8,80238.935,2.7,-0.03935,3e-05,7.01034]
[1778239905648,37.79,80243.085,2.7,-0.03924,3e-05,6.99394]
[1778239911649,37.79,80252.7925,2.7,-0.03896,3e-05,6.95472]
[1778239916654,37.79,80256.5575,2.7,-0.03885,3e-05,6.93888]
[1778239916674,37.79,80256.5575,2.7,-0.03885,3e-05,6.93888]
[1778239922660,37.79,80264.7575,2.7,-0.03862,3e-05,6.9062]
[1778239927172,37.79,80264.1425,2.7,-0.03863,3e-05,6.90773]
[1778239932669,37.78,80264.5375,2.7,-0.03861,3e-05,6.90501]
[1778239937674,37.78,80265.385,2.7,-0.03858,3e-05,6.90078]
[1778239942679,37.78,80269.9075,2.7,-0.03846,3e-05,6.88258]
[1778239947684,37.78,80274.3075,2.7,-0.03833,3e-05,6.86503]
[1778239952689,37.78,80275.135,2.7,-0.03829,3e-05,6.85873]
[1778239957694,37.78,80282.97,2.7,-0.03808,3e-05,6.8284]
[1778239962699,37.78,80283.555,2.7,-0.03806,3e-05,6.82584]
[1778239967704,37.78,80285.34,2.7,-0.03801,3e-05,6.81875]
[1778239972708,37.77,80279.71,2.7,-0.03816,3e-05,6.83982]
[1778239977713,37.77,80279.2675,2.7,-0.03817,3e-05,6.84105]
[1778239982717,37.77,80280.225,2.7,-0.03814,3e-05,6.83696]
[1778239987722,37.77,80281.7875,2.7,-0.0381,3e-05,6.83063]
[1778239992381,37.77,80278.77,2.7,-0.03818,3e-05,6.84176]
[1778239997732,37.77,80275.62,2.7,-0.03825,3e-05,6.85305]
[1778240002736,37.77,80268.29,2.7,-0.03845,3e-05,6.88035]
[1778240007744,37.77,80272.43,2.7,-0.03833,3e-05,6.86358]
[1778240012749,37.77,80275.7,2.7,-0.03822,3e-05,6.84808]
[1778240018754,37.77,80272.42,2.7,-0.03831,3e-05,6.85984]
[1778240024489,37.76,80272.945,2.7,-0.03829,3e-05,6.85725]
[1778240029764,37.76,80267.395,2.7,-0.03843,3e-05,6.8777]
[1778240034770,37.76,80267.545,2.7,-0.03842,3e-05,6.87636]
[1778240039775,37.76,80265.86,2.7,-0.03846,3e-05,6.88204]
[1778240044780,37.76,80266.975,2.7,-0.03843,3e-05,6.87707]
[1778240050671,37.76,80260.6975,2.7,-0.03859,3e-05,6.90005]
[1778240057720,37.75,80258.2125,2.7,-0.03865,3e-05,6.90816]
[1778240062755,37.75,80259.4975,2.7,-0.03861,3e-05,6.90227]
[1778240067790,37.75,80256.5625,2.7,-0.03868,3e-05,6.91253]
[1778240072810,37.75,80255.51,2.7,-0.03869,3e-05,6.91299]
[1778240072814,37.75,80255.51,2.7,-0.03869,3e-05,6.91299]
[1778240078817,37.75,80258.0875,2.7,-0.03861,3e-05,6.90191]
[1778240084825,37.74,80257.5525,2.7,-0.03861,3e-05,6.90282]
[1778240084829,37.74,80257.5525,2.7,-0.03861,3e-05,6.90282]
[1778240090831,37.74,80257.6775,2.7,-0.0386,3e-05,6.90122]
[1778240091545,37.74,80257.6775,2.7,-0.0386,3e-05,6.90122]
[1778240096836,37.74,80253.58,2.7,-0.03871,3e-05,6.91568]
[1778240096839,37.74,80253.58,2.7,-0.03871,3e-05,6.91568]
[1778240102842,37.74,80255.5675,2.7,-0.03864,3e-05,6.90682]
[1778240107847,37.74,80256.9775,2.7,-0.0386,3e-05,6.90048]
[1778240107859,37.74,80256.9775,2.7,-0.0386,3e-05,6.90048]
[1778240113853,37.74,80260.9625,2.7,-0.03849,3e-05,6.88428]
[1778240118857,37.73,80263.4,2.7,-0.03841,3e-05,6.87419]
[1778240123862,37.73,80270.685,2.7,-0.03822,3e-05,6.84576]
[1778240128867,37.73,80273.7125,2.7,-0.03813,3e-05,6.8338]
[1778240133872,37.73,80279.75,2.7,-0.03796,3e-05,6.80809]
[1778240138877,37.73,80279.17,2.7,-0.03797,3e-05,6.81013]
[1778240143881,37.73,80281.7525,2.7,-0.0379,3e-05,6.8002]
[1778240148886,37.73,80283.2025,2.7,-0.03786,3e-05,6.79464]
[1778240154892,37.73,80283.59,2.7,-0.03785,3e-05,6.79314]
[1778240159897,37.73,80283.515,2.7,-0.03785,3e-05,6.79338]
[1778240164907,37.73,80276.68,2.7,-0.03803,3e-05,6.81925]
[1778240169911,37.73,80276.5475,2.7,-0.03804,3e-05,6.81951]
[1778240169915,37.73,80276.5475,2.7,-0.03804,3e-05,6.81951]
[1778240175299,37.73,80274.9775,2.7,-0.03808,3e-05,6.82519]
[1778240180922,37.73,80274.875,2.7,-0.03808,3e-05,6.82523]
[1778240185928,37.73,80275.24,2.7,-0.03807,3e-05,6.82356]
[1778240190933,37.73,80277.4775,2.7,-0.038,3e-05,6.81482]
[1778240190938,37.73,80277.4775,2.7,-0.038,3e-05,6.81482]
[1778240196939,37.73,80276.62,2.7,-0.03801,3e-05,6.81532]
[1778240201944,37.73,80278.5725,2.7,-0.03796,3e-05,6.80774]
[1778240206949,37.73,80278.8625,2.7,-0.03795,3e-05,6.80648]
[1778240212817,37.73,80281.14,2.7,-0.03789,3e-05,6.79773]
[1778240217961,37.73,80279.2,2.7,-0.03794,3e-05,6.80498]
[1778240223894,37.73,80277.14,2.7,-0.03799,3e-05,6.81263]
[1778240228930,37.73,80271.3525,2.7,-0.03815,3e-05,6.83432]
[1778240229323,37.73,80271.3525,2.7,-0.03815,3e-05,6.83432]
[1778240229936,37.73,80271.3525,2.7,-0.03814,3e-05,6.8342]
[1778240234974,37.72,80266.0375,2.7,-0.03828,3e-05,6.85383]
[1778240239986,37.72,80255.5975,2.7,-0.03856,3e-05,6.89288]
[1778240245992,37.72,80254.5575,2.7,-0.03858,3e-05,6.89565]
[1778240250997,37.72,80254.2475,2.7,-0.03858,3e-05,6.89581]
[1778240256002,37.72,80254.57,2.7,-0.03855,3e-05,6.89105]
[1778240261009,37.72,80254.6725,2.7,-0.03854,3e-05,6.88968]
[1778240266014,37.71,80253.7225,2.7,-0.03856,3e-05,6.89235]
[1778240271019,37.71,80253.7025,2.7,-0.03855,3e-05,6.89144]
[1778240276025,37.71,80253.9925,2.7,-0.03854,3e-05,6.88935]
[1778240278983,37.71,80253.495,2.7,-0.03855,3e-05,6.89087]
[1778240279014,37.71,80253.495,2.7,-0.03855,3e-05,6.89087]
[1778240284276,37.71,80250.57,2.7,-0.03864,3e-05,6.90359]
[1778240289630,37.71,80247.5425,2.7,-0.03873,3e-05,6.91685]
[1778240296067,37.72,80240.395,2.7,-0.03894,3e-05,6.94646]
[1778240301902,37.72,80233.82,2.7,-0.03912,3e-05,6.97296]
[1778240304410,37.72,80230.7,2.7,-0.03921,3e-05,6.98483]
[1778240310062,37.72,80218.3,2.7,-0.03954,3e-05,7.03139]
[1778240312568,37.72,80218.3175,2.7,-0.03952,3e-05,7.02823]
[1778240317105,37.71,80207.9425,2.7,-0.03979,3e-05,7.06712]
[1778240319184,37.71,80206.3225,2.7,-0.03983,3e-05,7.07274]
[1778240322134,37.71,80202.245,2.7,-0.03994,3e-05,7.08758]
[1778240323805,37.71,80201.7625,2.7,-0.03995,3e-05,7.08949]
[1778240325433,37.71,80200.0725,2.7,-0.04,3e-05,7.09614]
[1778240327172,37.71,80198.0525,2.7,-0.04006,3e-05,7.10407]
[1778240330730,37.71,80191.0925,2.7,-0.04025,3e-05,7.1313]
[1778240336090,37.71,80191.145,2.7,-0.04025,3e-05,7.13088]
[1778240341096,37.71,80193.43,2.7,-0.04018,3e-05,7.12167]
[1778240346101,37.71,80193.2825,2.7,-0.04017,3e-05,7.12018]
[1778240348364,37.7,80187.965,2.7,-0.04031,3e-05,7.14016]
[1778240353509,37.7,80185.875,2.7,-0.04036,3e-05,7.14606]
[1778240359113,37.7,80187.22,2.7,-0.0403,3e-05,7.13804]
[1778240364118,37.69,80184.1325,2.7,-0.04037,3e-05,7.14788]
[1778240365167,37.69,80184.08,2.7,-0.04037,3e-05,7.14761]
[1778240371125,37.69,80182.115,2.7,-0.04039,3e-05,7.14993]
[1778240376518,37.68,80181.9175,2.7,-0.04038,3e-05,7.14836]
[1778240376527,37.68,80181.9175,2.7,-0.04038,3e-05,7.14836]
[1778240382136,37.68,80193.79,2.7,-0.04003,3e-05,7.09927]
[1778240387141,37.67,80194.4625,2.7,-0.04,3e-05,7.09473]
[1778240393101,37.67,80194.895,2.7,-0.03997,3e-05,7.09081]
[1778240393788,37.67,80194.895,2.7,-0.03997,3e-05,7.09081]
[1778240399143,37.67,80199.7025,2.7,-0.03982,3e-05,7.06997]
[1778240404157,37.66,80197.0525,2.7,-0.03989,3e-05,7.07857]
[1778240409162,37.66,80197.4675,2.7,-0.03986,3e-05,7.07524]
[1778240410827,37.66,80197.4675,2.7,-0.03986,3e-05,7.07524]
[1778240417171,37.66,80200.2175,2.7,-0.03977,3e-05,7.06189]
[1778240422175,37.65,80199.1025,2.7,-0.03979,3e-05,7.06463]
[1778240427181,37.65,80198.9825,2.7,-0.03978,3e-05,7.06349]
[1778240427903,37.65,80198.9825,2.7,-0.03978,3e-05,7.06349]
[1778240433187,37.65,80198.63,2.7,-0.03976,3e-05,7.0604]
[1778240438191,37.64,80198.45,2.7,-0.03976,3e-05,7.05954]
[1778240443196,37.64,80198.7575,2.7,-0.03974,3e-05,7.05677]
[1778240444942,37.64,80198.655,2.7,-0.03974,3e-05,7.05687]
[1778240450203,37.64,80192.6875,2.7,-0.03989,3e-05,7.07815]
[1778240455207,37.63,80190.785,2.7,-0.03993,3e-05,7.08384]
[1778240461213,37.63,80190.005,2.7,-0.03994,3e-05,7.08478]
[1778240461981,37.63,80190.005,2.7,-0.03994,3e-05,7.08478]
[1778240465338,37.63,80189.87,2.7,-0.03993,3e-05,7.08391]
[1778240471222,37.62,80191.94,2.7,-0.03986,3e-05,7.07379]
[1778240476227,37.62,80190.19,2.7,-0.0399,3e-05,7.07892]
[1778240479003,37.62,80190.1525,2.7,-0.03989,3e-05,7.07839]
[1778240484235,37.62,80188.19,2.7,-0.03993,3e-05,7.08401]
[1778240489240,37.61,80185.0675,2.7,-0.04001,3e-05,7.09447]
[1778240494245,37.61,80180.13,2.7,-0.04012,3e-05,7.10941]
[1778240496041,37.61,80180.225,2.7,-0.04011,3e-05,7.10865]
[1778240501252,37.6,80179.6825,2.7,-0.04011,3e-05,7.10846]
[1778240506256,37.6,80178.205,2.7,-0.04014,3e-05,7.11233]
[1778240507784,37.6,80178.125,2.7,-0.04014,3e-05,7.11225]
[1778240511221,37.6,80178.79,2.7,-0.04011,3e-05,7.10847]
[1778240512275,37.6,80178.7775,2.7,-0.04011,3e-05,7.10775]
[1778240512632,37.6,80178.7775,2.7,-0.04011,3e-05,7.10775]
[1778240513297,37.6,80178.7775,2.8,-0.0401,3e-05,7.10736]
[1778240513298,37.6,80178.7775,2.8,-0.0401,3e-05,7.10736]
[1778240514264,37.6,80178.7575,2.8,-0.0401,3e-05,7.10694]
[1778240519269,37.59,80170.7325,2.8,-0.04031,3e-05,7.13585]
[1778240520357,37.59,80170.7275,2.8,-0.0403,3e-05,7.13532]
[1778240521271,37.59,80167.435,2.8,-0.0404,3e-05,7.14843]
[1778240524332,37.59,80161.7425,2.8,-0.04056,3e-05,7.17125]
[1778240524381,37.59,80161.7425,2.8,-0.04056,3e-05,7.17125]
[1778240525275,37.59,80159.48,2.8,-0.04063,3e-05,7.18085]
[1778240526884,37.59,80159.48,2.8,-0.04063,3e-05,7.1815]
[1778240532282,37.6,80159.1075,2.8,-0.04067,3e-05,7.18687]
[1778240532429,37.6,80159.1075,2.8,-0.04067,3e-05,7.18687]
[1778240532433,37.6,80159.1075,2.8,-0.04067,3e-05,7.18687]
[1778240537712,37.61,80156.55,2.8,-0.04076,3e-05,7.20014]
[1778240537717,37.61,80156.55,2.8,-0.04076,3e-05,7.20014]
[1778240540590,37.61,80153.355,2.8,-0.04087,3e-05,7.21463]
[1778240541603,37.61,80153.355,2.8,-0.04087,3e-05,7.21522]
[1778240542265,37.61,80153.355,2.8,-0.04087,3e-05,7.21522]
[1778240544150,37.61,80147.1725,2.8,-0.04106,3e-05,7.24088]
[1778240549216,37.62,80141.62,2.8,-0.04124,3e-05,7.26611]
[1778240554249,37.62,80139.1725,2.8,-0.04131,3e-05,7.27572]
[1778240559284,37.63,80135.6875,2.8,-0.04142,3e-05,7.29197]
[1778240561774,37.63,80135.325,2.8,-0.04144,3e-05,7.29438]
[1778240566861,37.63,80150.025,2.8,-0.04104,3e-05,7.23851]
[1778240569795,37.63,80150.29,2.8,-0.04105,3e-05,7.23911]
[1778240575326,37.64,80146.53,2.8,-0.04117,3e-05,7.25728]
[1778240580331,37.64,80145.25,2.8,-0.04123,3e-05,7.26491]
[1778240584346,37.65,80143.57,2.8,-0.04129,3e-05,7.27359]
[1778240590340,37.65,80142.8975,2.8,-0.04133,3e-05,7.27913]
[1778240595349,37.66,80145.1375,2.8,-0.04128,3e-05,7.27261]
[1778240600354,37.66,80145.8975,2.8,-0.04128,3e-05,7.27203]
[1778240605359,37.67,80144.825,2.8,-0.04133,3e-05,7.27872]
[1778240608960,37.67,80144.9375,2.8,-0.04133,3e-05,7.2797]
[1778240618372,37.68,80145.6575,2.8,-0.04133,3e-05,7.27899]
[1778240624378,37.68,80145.8425,2.8,-0.04135,3e-05,7.28108]
[1778240625442,37.68,80145.7575,2.8,-0.04135,3e-05,7.28188]
[1778240631386,37.69,80152.245,2.8,-0.04119,3e-05,7.25905]
[1778240636390,37.69,80152.965,2.8,-0.04119,3e-05,7.25871]
[1778240641395,37.7,80151.79,2.8,-0.04124,3e-05,7.26589]
[1778240646400,37.7,80146.435,2.8,-0.04141,3e-05,7.28961]
[1778240651405,37.7,80132.4575,2.8,-0.04182,3e-05,7.34742]
[1778240653392,37.71,80131.1,2.8,-0.04186,3e-05,7.3532]
[1778240653395,37.71,80131.1,2.8,-0.04186,3e-05,7.3532]
[1778240658412,37.71,80121.795,2.8,-0.04214,3e-05,7.3924]
[1778240659134,37.71,80121.795,2.8,-0.04214,3e-05,7.3924]
[1778240664418,37.71,80115.08,2.8,-0.04235,3e-05,7.42096]
[1778240664693,37.71,80115.08,2.8,-0.04235,3e-05,7.42096]
[1778240669919,37.71,80113.86,2.8,-0.04239,3e-05,7.427]
[1778240675429,37.72,80114.4375,2.8,-0.04237,3e-05,7.42339]
[1778240680434,37.72,80112.815,2.8,-0.04243,3e-05,7.43106]
[1778240685438,37.72,80113.62,2.8,-0.04241,3e-05,7.42889]
[1778240690443,37.72,80109.5525,2.8,-0.04254,3e-05,7.44638]
[1778240695448,37.72,80114.63,2.8,-0.0424,3e-05,7.42688]
[1778240700453,37.72,80112.7625,2.8,-0.04246,3e-05,7.43548]
[1778240705458,37.73,80127.01,2.8,-0.04205,3e-05,7.37944]
[1778240710463,37.73,80125.0375,2.8,-0.04212,3e-05,7.38882]
[1778240710995,37.73,80125.0375,2.8,-0.04212,3e-05,7.38882]
[1778240717394,37.73,80121.1575,2.8,-0.04225,3e-05,7.40627]
[1778240722472,37.73,80120.615,2.8,-0.04227,3e-05,7.40943]
[1778240722551,37.73,80119.565,2.8,-0.0423,3e-05,7.4139]
[1778240723436,37.73,80119.565,2.8,-0.0423,3e-05,7.41344]
[1778240723595,37.73,80119.565,2.8,-0.0423,3e-05,7.41344]
[1778240724584,37.73,80119.0525,2.8,-0.04231,3e-05,7.41505]
[1778240725451,37.73,80119.0525,2.8,-0.04231,3e-05,7.41529]
[1778240730483,37.74,80118.565,2.8,-0.04233,3e-05,7.41842]
[1778240730741,37.74,80118.565,2.8,-0.04233,3e-05,7.41842]
[1778240731484,37.73,80116.74,2.8,-0.04237,3e-05,7.42268]
[1778240733063,37.73,80116.3325,2.8,-0.04238,3e-05,7.42385]
[1778240733748,37.73,80115.915,2.8,-0.04239,3e-05,7.42506]
[1778240739491,37.73,80115.5825,2.8,-0.04238,3e-05,7.42356]
[1778240744496,37.72,80127.4,2.8,-0.04202,3e-05,7.37382]
[1778240747432,37.72,80129.62,2.8,-0.04195,3e-05,7.36415]
[1778240749230,37.72,80131.145,2.8,-0.0419,3e-05,7.35731]
[1778240749232,37.72,80131.145,2.8,-0.0419,3e-05,7.35731]
[1778240756962,37.72,80132.8625,2.8,-0.04184,3e-05,7.34902]
[1778240758150,37.72,80135.1275,2.8,-0.04176,3e-05,7.33824]
[1778240758970,37.72,80135.83,2.8,-0.04174,3e-05,7.33511]
[1778240758994,37.72,80135.83,2.8,-0.04174,3e-05,7.33511]
[1778240764541,37.71,80143.6175,2.8,-0.04151,3e-05,7.30222]
[1778240768870,37.71,80147.3225,2.8,-0.04139,3e-05,7.28646]
[1778240768921,37.71,80147.3225,2.8,-0.04139,3e-05,7.28646]
[1778240770872,37.71,80148.4625,2.8,-0.04136,3e-05,7.2815]
[1778240776553,37.71,80160.685,2.8,-0.041,3e-05,7.232]
[1778240781558,37.71,80155.75,2.8,-0.04114,3e-05,7.25071]
[1778240782067,37.71,80155.75,2.8,-0.04114,3e-05,7.25071]
[1778240787564,37.71,80157.28,2.8,-0.04109,3e-05,7.24359]
[1778240792569,37.7,80158.7275,2.8,-0.04103,3e-05,7.23444]
[1778240797574,37.7,80161.4975,2.8,-0.04094,3e-05,7.22272]
[1778240797649,37.7,80161.4975,2.8,-0.04094,3e-05,7.22272]
[1778240803580,37.7,80179.46,2.8,-0.04043,3e-05,7.15153]
[1778240807700,37.7,80178.5475,2.8,-0.04046,3e-05,7.15504]
[1778240807926,37.7,80178.5475,2.8,-0.04046,3e-05,7.15504]
[1778240809747,37.7,80177.6175,2.8,-0.04048,3e-05,7.15864]
[1778240815126,37.7,80175.5,2.8,-0.04054,3e-05,7.16681]
[1778240816241,37.7,80175.5,2.8,-0.04054,3e-05,7.16681]
[1778240817249,37.7,80175.8225,2.8,-0.04053,3e-05,7.16546]
[1778240817760,37.7,80177.3825,2.8,-0.04049,3e-05,7.15928]
[1778240817765,37.7,80177.3825,2.8,-0.04049,3e-05,7.15928]
[1778240817781,37.7,80177.3825,2.8,-0.04049,3e-05,7.15928]
[1778240819383,37.7,80178.6675,2.8,-0.04045,3e-05,7.1542]
[1778240826577,37.7,80182.3125,2.8,-0.04035,3e-05,7.1398]
[1778240826645,37.7,80182.3125,2.8,-0.04035,3e-05,7.1398]
[1778240828171,37.7,80182.3125,2.8,-0.04035,3e-05,7.1398]
[1778240830132,37.7,80181.74,2.8,-0.04036,3e-05,7.14038]
[1778240835367,37.69,80194.07,2.8,-0.03999,3e-05,7.08939]
[1778240840616,37.69,80204.545,2.8,-0.03968,3e-05,7.04584]
[1778240845621,37.69,80200.32,2.8,-0.03979,3e-05,7.06019]
[1778240850627,37.68,80200.6225,2.8,-0.03976,3e-05,7.05684]
[1778240855632,37.68,80187.5075,2.8,-0.0401,3e-05,7.10313]
[1778240860637,37.67,80186.2775,2.8,-0.04011,3e-05,7.10539]
[1778240865642,37.66,80174.125,2.8,-0.0404,3e-05,7.14561]
[1778240870647,37.65,80169.28,2.8,-0.04052,3e-05,7.16167]
[1778240875270,37.65,80169.535,2.8,-0.04049,3e-05,7.15825]
[1778240881658,37.64,80170.5125,2.8,-0.04044,3e-05,7.15023]
[1778240887595,37.64,80171.3775,2.8,-0.04039,3e-05,7.14335]
[1778240892630,37.63,80172.86,2.8,-0.04033,3e-05,7.1347]
[1778240894458,37.63,80173.345,2.8,-0.04031,3e-05,7.13224]
[1778240899677,37.62,80173.1725,2.8,-0.04029,3e-05,7.12962]
[1778240904682,37.62,80172.58,2.8,-0.04029,3e-05,7.12922]
[1778240909688,37.61,80170.415,2.8,-0.04033,3e-05,7.135]
[1778240914693,37.61,80160.1025,2.8,-0.04059,3e-05,7.17022]
[1778240919698,37.59,80172.7575,2.8,-0.04015,3e-05,7.1081]
[1778240924703,37.58,80172.3225,2.8,-0.04014,3e-05,7.10729]
[1778240929709,37.58,80171.3175,2.8,-0.04015,3e-05,7.10872]
[1778240934714,37.55,80177.6425,2.8,-0.03987,3e-05,7.06933]
[1778240939719,37.55,80176.2925,2.8,-0.0399,3e-05,7.07243]
[1778240944724,37.55,80175.775,2.8,-0.03989,3e-05,7.07227]
[1778240949729,37.54,80175.445,2.8,-0.03989,3e-05,7.07138]
[1778240954735,37.54,80185.2325,2.8,-0.0396,3e-05,7.03109]
[1778240959740,37.53,80180.74,2.8,-0.03971,3e-05,7.0468]
[1778240964745,37.53,80176.39,2.8,-0.03982,3e-05,7.06177]
[1778240969750,37.53,80167.98,2.8,-0.04004,3e-05,7.0925]
[1778240975756,37.52,80169.7475,2.8,-0.03996,3e-05,7.08028]
[1778240980760,37.52,80171.73,2.8,-0.03989,3e-05,7.07029]
[1778240985767,37.51,80178.4675,2.8,-0.03969,3e-05,7.04193]
[1778240990775,37.51,80194.535,2.8,-0.03923,3e-05,6.97754]
[1778240995780,37.51,80199.71,2.8,-0.03908,3e-05,6.95618]
[1778241000785,37.51,80196.5875,2.8,-0.03916,3e-05,6.96705]
[1778241005790,37.51,80205.3375,2.8,-0.03891,3e-05,6.93195]
[1778241010817,37.5,80206.6875,2.8,-0.03887,3e-05,6.92577]
[1778241017824,37.5,80209.2175,2.8,-0.03879,3e-05,6.91475]
[1778241022829,37.5,80209.6775,2.8,-0.03877,3e-05,6.91214]
[1778241027834,37.5,80210.8725,2.8,-0.03873,3e-05,6.90673]
[1778241032839,37.5,80216.4575,2.8,-0.03856,3e-05,6.88078]
[1778241037844,37.49,80217.365,2.8,-0.03853,3e-05,6.87674]
[1778241042848,37.49,80221.105,2.8,-0.03842,3e-05,6.86189]
[1778241047853,37.49,80228.73,2.8,-0.03822,3e-05,6.83223]
[1778241052858,37.49,80239.195,2.8,-0.03794,3e-05,6.79233]
[1778241058865,37.49,80238.03,2.8,-0.03797,3e-05,6.79699]
[1778241063335,37.49,80241.035,2.8,-0.03789,3e-05,6.78567]
[1778241068861,37.49,80240.71,2.8,-0.0379,3e-05,6.7872]
[1778241073880,37.49,80241.46,2.8,-0.03788,3e-05,6.78458]
[1778241078885,37.5,80239.84,2.8,-0.03793,3e-05,6.79099]
[1778241080356,37.5,80239.84,2.8,-0.03793,3e-05,6.79099]
[1778241085892,37.5,80237.535,2.8,-0.03799,3e-05,6.80004]
[1778241090897,37.5,80244.46,2.8,-0.03781,3e-05,6.77389]
[1778241095902,37.5,80245.1025,2.8,-0.03778,3e-05,6.7693]
[1778241097396,37.5,80245.4875,2.8,-0.03777,3e-05,6.76791]
[1778241102909,37.5,80247.41,2.8,-0.03772,3e-05,6.76105]
[1778241107914,37.5,80249.2425,2.8,-0.03768,3e-05,6.75454]
[1778241112919,37.5,80249.8025,2.8,-0.03766,3e-05,6.7529]
[1778241117924,37.5,80250.2325,2.8,-0.03766,3e-05,6.75176]
[1778241122928,37.5,80249.7125,2.8,-0.03767,3e-05,6.75423]
[1778241127933,37.5,80235.305,2.8,-0.03806,3e-05,6.80951]
[1778241131402,37.5,80235.0575,2.8,-0.03807,3e-05,6.81047]
[1778241136942,37.5,80232.1075,2.8,-0.03815,3e-05,6.82171]
[1778241141948,37.5,80216.08,2.8,-0.03858,3e-05,6.88302]
[1778241146953,37.5,80215.3925,2.8,-0.03859,3e-05,6.88507]
[1778241151958,37.5,80217.0625,2.8,-0.03853,3e-05,6.87553]
[1778241156963,37.5,80219.0025,2.8,-0.03847,3e-05,6.86759]
[1778241161968,37.5,80222.5275,2.8,-0.03837,3e-05,6.85365]
[1778241166973,37.5,80220.8725,2.8,-0.03842,3e-05,6.85967]
[1778241171978,37.5,80221.255,2.8,-0.0384,3e-05,6.85781]
[1778241177984,37.5,80220.15,2.8,-0.03843,3e-05,6.8616]
[1778241182989,37.49,80202.595,2.8,-0.0389,3e-05,6.92878]
[1778241187994,37.49,80193.6425,2.8,-0.03914,3e-05,6.96247]
[1778241192999,37.49,80192.9725,2.8,-0.03915,3e-05,6.96382]
[1778241198004,37.49,80192.2975,2.8,-0.03916,3e-05,6.96521]
[1778241203009,37.49,80193.1575,2.8,-0.03913,3e-05,6.96063]
[1778241208014,37.48,80203.655,2.8,-0.03883,3e-05,6.91894]
[1778241213019,37.48,80214.2725,2.8,-0.03853,3e-05,6.8748]
[1778241218928,37.48,80215.4125,2.8,-0.03849,3e-05,6.86983]
[1778241223965,37.48,80220.87,2.8,-0.03834,3e-05,6.84847]
[1778241229000,37.48,80222.2975,2.8,-0.0383,3e-05,6.84276]
[1778241234035,37.48,80221.715,2.8,-0.03832,3e-05,6.84475]
[1778241239050,37.48,80219.07,2.8,-0.03839,3e-05,6.8546]
[1778241244055,37.48,80217.2275,2.8,-0.03843,3e-05,6.86133]
[1778241249060,37.48,80217.29,2.8,-0.03843,3e-05,6.86072]
[1778241255068,37.48,80216.13,2.8,-0.03846,3e-05,6.86472]
[1778241260073,37.48,80215.17,2.8,-0.03848,3e-05,6.86797]
[1778241265078,37.48,80215.3825,2.8,-0.03847,3e-05,6.86672]
[1778241270083,37.48,80221.3225,2.8,-0.03831,3e-05,6.84354]
[1778241275088,37.48,80221.255,2.8,-0.0383,3e-05,6.84106]
[1778241280093,37.48,80224.96,2.8,-0.0382,3e-05,6.82673]
[1778241285098,37.48,80227.215,2.8,-0.03814,3e-05,6.81803]
[1778241291104,37.48,80228.915,2.8,-0.03809,3e-05,6.81153]
[1778241296109,37.48,80231.83,2.8,-0.03801,3e-05,6.80044]
[1778241301114,37.48,80232.89,2.8,-0.03798,3e-05,6.79653]
[1778241306120,37.48,80230.525,2.8,-0.03805,3e-05,6.8057]
[1778241311125,37.48,80231.9375,2.8,-0.03801,3e-05,6.80039]
[1778241316129,37.48,80216.6225,2.8,-0.03842,3e-05,6.85889]
[1778241321134,37.47,80212.8175,2.8,-0.03852,3e-05,6.8731]
[1778241326139,37.47,80206.9775,2.8,-0.03868,3e-05,6.89505]
[1778241331144,37.47,80202.1875,2.8,-0.03879,3e-05,6.91034]
[1778241336149,37.47,80192.07,2.8,-0.03906,3e-05,6.94855]
[1778241341154,37.47,80187.8425,2.8,-0.03917,3e-05,6.96378]
[1778241346256,37.47,80194.6075,2.8,-0.03897,3e-05,6.93644]
[1778241351261,37.46,80192.6275,2.8,-0.03902,3e-05,6.94308]
[1778241356266,37.46,80190.14,2.8,-0.03908,3e-05,6.95165]
[1778241361271,37.46,80188.165,2.8,-0.03913,3e-05,6.95818]
[1778241361278,37.46,80188.165,2.8,-0.03913,3e-05,6.95818]
[1778241367277,37.46,80187.1925,2.8,-0.03914,3e-05,6.96054]
[1778241372340,37.46,80186.8775,2.8,-0.03915,3e-05,6.96082]
[1778241372344,37.46,80186.8775,2.8,-0.03915,3e-05,6.96082]
[1778241373049,37.46,80186.8775,2.8,-0.03915,3e-05,6.96082]
[1778241378288,37.45,80186.3025,2.8,-0.03915,3e-05,6.9611]
[1778241383293,37.45,80186.495,2.8,-0.03914,3e-05,6.95916]
[1778241389129,37.45,80192.0775,2.8,-0.03897,3e-05,6.93613]
[1778241394164,37.45,80197.0375,2.8,-0.03882,3e-05,6.91351]
[1778241399204,37.45,80201.85,2.8,-0.03868,3e-05,6.8942]
[1778241404240,37.44,80205.6,2.8,-0.03858,3e-05,6.87916]
[1778241409275,37.44,80208.1225,2.8,-0.03851,3e-05,6.86899]
[1778241414310,37.44,80208.8425,2.8,-0.03848,3e-05,6.86577]
[1778241419329,37.44,80195.0275,2.8,-0.03885,3e-05,6.91844]
[1778241424334,37.44,80200.2475,2.8,-0.03871,3e-05,6.89742]
[1778241429339,37.44,80207.0775,2.8,-0.03852,3e-05,6.87055]
[1778241434345,37.44,80208.81,2.8,-0.03847,3e-05,6.86347]
[1778241439350,37.44,80209.78,2.8,-0.03844,3e-05,6.85937]
[1778241444355,37.44,80211.4625,2.8,-0.03839,3e-05,6.85259]
[1778241449360,37.44,80212.2475,2.8,-0.03837,3e-05,6.84929]
[1778241454365,37.44,80217.01,2.8,-0.03822,3e-05,6.82824]
[1778241459370,37.44,80219.9975,2.8,-0.03814,3e-05,6.8168]
[1778241464376,37.44,80219.905,2.8,-0.03815,3e-05,6.81717]
[1778241469381,37.44,80219.945,2.8,-0.03815,3e-05,6.81703]
[1778241474392,37.44,80221.685,2.8,-0.0381,3e-05,6.81041]
[1778241479397,37.44,80224.7375,2.8,-0.03802,3e-05,6.79884]
[1778241484429,37.44,80223.8475,2.8,-0.03804,3e-05,6.80237]
[1778241489886,37.44,80214.215,2.8,-0.0383,3e-05,6.83932]
[1778241499416,37.44,80217.81,2.8,-0.0382,3e-05,6.82518]
[1778241504421,37.44,80213.1125,2.8,-0.03833,3e-05,6.84314]
[1778241509426,37.44,80210.77,2.8,-0.03839,3e-05,6.85194]
[1778241514431,37.44,80212.26,2.8,-0.03834,3e-05,6.84346]
[1778241519190,37.44,80211.965,2.8,-0.03834,3e-05,6.84442]
[1778241524441,37.44,80220.7775,2.8,-0.0381,3e-05,6.81049]
[1778241529446,37.44,80222.3275,2.8,-0.03806,3e-05,6.80464]
[1778241534451,37.44,80219.89,2.8,-0.03813,3e-05,6.81405]
[1778241539456,37.44,80216.66,2.8,-0.03822,3e-05,6.82648]
[1778241544461,37.44,80213.7325,2.8,-0.03829,3e-05,6.83759]
[1778241546654,37.44,80213.7075,2.8,-0.0383,3e-05,6.83766]
[1778241553283,37.43,80214.5725,2.8,-0.03825,3e-05,6.8315]
[1778241558465,37.43,80214.8125,2.8,-0.03824,3e-05,6.829]
[1778241564361,37.43,80215.085,2.8,-0.03822,3e-05,6.82748]
[1778241569396,37.43,80215.22,2.8,-0.03822,3e-05,6.8269]
[1778241574431,37.43,80215.01,2.8,-0.03821,3e-05,6.82513]
[1778241579468,37.43,80217.5875,2.8,-0.03814,3e-05,6.81525]
[1778241584501,37.43,80216.475,2.8,-0.03817,3e-05,6.81953]
[1778241589509,37.43,80217.0925,2.8,-0.03816,3e-05,6.81717]
[1778241594514,37.43,80215.7075,2.8,-0.03819,3e-05,6.82248]
[1778241599519,37.43,80216.4375,2.8,-0.03817,3e-05,6.81967]
[1778241604524,37.43,80215.2625,2.8,-0.03821,3e-05,6.82416]
[1778241604893,37.43,80215.2625,2.8,-0.03821,3e-05,6.82416]
[1778241605351,37.43,80215.2625,2.8,-0.03821,3e-05,6.82416]
[1778241606875,37.43,80230.125,2.8,-0.03781,3e-05,6.7673]
[1778241607560,37.43,80235.775,2.8,-0.03765,3e-05,6.74547]
[1778241608648,37.43,80235.4025,2.8,-0.03767,3e-05,6.74701]
[1778241610774,37.43,80243.05,2.8,-0.03746,3e-05,6.71818]
[1778241611003,37.43,80243.05,2.8,-0.03746,3e-05,6.71818]
[1778241613014,37.43,80257.0075,2.8,-0.0371,3e-05,6.66574]
[1778241614534,37.43,80274.97,2.8,-0.03663,3e-05,6.59785]
[1778241614836,37.43,80274.97,2.8,-0.03663,3e-05,6.59785]
[1778241617559,37.43,80268.9,2.8,-0.03679,3e-05,6.62128]
[1778241620734,37.43,80268.44,2.8,-0.03681,3e-05,6.62375]
[1778241626245,37.43,80274.67,2.8,-0.03665,3e-05,6.60144]
[1778241628813,37.43,80283.57,2.8,-0.03643,3e-05,6.56888]
[1778241634830,37.43,80292.15,2.8,-0.03619,3e-05,6.53458]
[1778241638120,37.43,80285.24,2.8,-0.03637,3e-05,6.56042]
[1778241638943,37.43,80279.67,2.8,-0.03652,3e-05,6.58124]
[1778241642183,37.43,80277.56,2.8,-0.03657,3e-05,6.58929]
[1778241645467,37.44,80257.47,2.8,-0.0371,3e-05,6.66569]
[1778241648980,37.44,80257.63,2.8,-0.0371,3e-05,6.66523]
[1778241653841,37.44,80248.98,2.8,-0.03733,3e-05,6.69862]
[1778241659027,37.44,80248.89,2.8,-0.03734,3e-05,6.69933]
[1778241664063,37.44,80247.15,2.8,-0.03738,3e-05,6.70622]
[1778241669098,37.44,80247.37,2.8,-0.03738,3e-05,6.70561]
[1778241674133,37.44,80245.65,2.8,-0.03743,3e-05,6.71236]
[1778241678164,37.44,80225.02,2.8,-0.03798,3e-05,6.79096]
[1778241683199,37.44,80226.21,2.8,-0.03794,3e-05,6.78597]
[1778241688238,37.44,80242.48,2.8,-0.03751,3e-05,6.7236]
[1778241693274,37.44,80248.82,2.8,-0.03733,3e-05,6.69722]
[1778241695586,37.44,80247.95,2.8,-0.03735,3e-05,6.70059]
[1778241695624,37.44,80247.95,2.8,-0.03735,3e-05,6.70059]
[1778241695797,37.44,80247.23,2.8,-0.03737,3e-05,6.70347]
[1778241700811,37.44,80252.68,2.8,-0.03723,3e-05,6.68305]
[1778241701330,37.44,80254.17,2.8,-0.03719,3e-05,6.6775]
[1778241703497,37.44,80254.36,2.8,-0.03719,3e-05,6.67708]
[1778241703598,37.44,80254.36,2.8,-0.03719,3e-05,6.67769]
[1778241704716,37.44,80254.47,2.8,-0.03719,3e-05,6.67728]
[1778241705359,37.44,80260.13,2.8,-0.03704,3e-05,6.65671]
[1778241707394,37.44,80264.79,2.8,-0.03692,3e-05,6.63942]
[1778241707465,37.44,80264.78,2.8,-0.03693,3e-05,6.64016]
[1778241709993,37.44,80265.06,2.8,-0.03692,3e-05,6.6391]
[1778241715429,37.45,80276.42,2.8,-0.03663,3e-05,6.5975]
[1778241717415,37.45,80275.24,2.8,-0.03667,3e-05,6.60238]
[1778241722650,37.45,80276.19,2.8,-0.03665,3e-05,6.60014]
[1778241723601,37.45,80276.19,2.8,-0.03665,3e-05,6.60014]
[1778241725118,37.45,80278.23,2.8,-0.0366,3e-05,6.5926]
[1778241728931,37.45,80280.16,2.8,-0.03655,3e-05,6.58638]
[1778241729636,37.45,80280.16,2.8,-0.03655,3e-05,6.58638]
[1778241730228,37.45,80280.02,2.8,-0.03656,3e-05,6.58681]
[1778241735570,37.45,80290.58,2.8,-0.03628,3e-05,6.54694]
[1778241740605,37.45,80293.97,2.8,-0.03619,3e-05,6.53413]
[1778241745640,37.45,80294.56,2.8,-0.03618,3e-05,6.53182]
[1778241750675,37.45,80296.85,2.8,-0.03612,3e-05,6.52319]
[1778241755710,37.45,80296.05,2.8,-0.03612,3e-05,6.5236]
[1778241760745,37.45,80305.91,2.8,-0.03587,3e-05,6.48698]
[1778241765780,37.45,80306.37,2.8,-0.03586,3e-05,6.48544]
[1778241770815,37.45,80306.52,2.8,-0.03586,3e-05,6.48503]
[1778241775851,37.45,80303.89,2.8,-0.03593,3e-05,6.49489]
[1778241780886,37.45,80304.51,2.8,-0.03591,3e-05,6.49264]
[1778241785921,37.45,80305.45,2.8,-0.03589,3e-05,6.48917]
[1778241790956,37.45,80306.0,2.8,-0.03587,3e-05,6.48714]
[1778241795996,37.45,80300.53,2.8,-0.03601,3e-05,6.5074]
[1778241801031,37.45,80302.21,2.8,-0.03597,3e-05,6.50102]
[1778241806066,37.45,80301.21,2.8,-0.03599,3e-05,6.50461]
[1778241811101,37.45,80296.76,2.8,-0.03609,3e-05,6.51856]
[1778241811743,37.45,80296.76,2.8,-0.03609,3e-05,6.51856]
[1778241815677,37.45,80286.5,2.8,-0.03636,3e-05,6.55663]
[1778241818419,37.45,80282.64,2.8,-0.03646,3e-05,6.57107]
[1778241824192,37.45,80275.51,2.8,-0.03664,3e-05,6.59753]
[1778241829227,37.45,80275.16,2.8,-0.03664,3e-05,6.59799]
[1778241834262,37.45,80274.91,2.8,-0.03665,3e-05,6.59815]
[1778241839297,37.44,80275.71,2.8,-0.03662,3e-05,6.59444]
[1778241844332,37.44,80274.52,2.8,-0.03665,3e-05,6.59831]
[1778241844776,37.44,80274.52,2.8,-0.03665,3e-05,6.59831]
[1778241850374,37.44,80274.72,2.8,-0.03664,3e-05,6.59695]
[1778241855409,37.44,80265.0,2.8,-0.03689,3e-05,6.63296]
[1778241860444,37.44,80261.1,2.8,-0.03698,3e-05,6.64687]
[1778241865489,37.44,80260.75,2.8,-0.03699,3e-05,6.6474]
[1778241870524,37.44,80257.33,2.8,-0.03707,3e-05,6.6595]
[1778241875559,37.44,80256.36,2.8,-0.03708,3e-05,6.65986]
[1778241880594,37.43,80253.31,2.8,-0.03715,3e-05,6.67059]
[1778241884622,37.43,80235.05,2.8,-0.03763,3e-05,6.73902]
[1778241889657,37.43,80235.81,2.8,-0.0376,3e-05,6.73471]
[1778241894692,37.43,80235.4,2.8,-0.0376,3e-05,6.73486]
[1778241900734,37.42,80235.43,2.8,-0.03759,3e-05,6.73303]
[1778241905769,37.42,80235.64,2.8,-0.03758,3e-05,6.7308]
[1778241905845,37.42,80235.64,2.8,-0.03758,3e-05,6.7308]
[1778241915338,37.42,80248.51,2.8,-0.03722,3e-05,6.6796]
[1778241920875,37.42,80250.27,2.8,-0.03716,3e-05,6.67169]
[1778241925911,37.41,80238.9,2.8,-0.03746,3e-05,6.71372]
[1778241927168,37.41,80238.9,2.8,-0.03746,3e-05,6.71372]
[1778241932961,37.41,80224.94,2.8,-0.03782,3e-05,6.76448]
[1778241937075,37.41,80218.52,2.8,-0.03799,3e-05,6.78901]
[1778241943031,37.41,80205.05,2.8,-0.03835,3e-05,6.84017]
[1778241948066,37.41,80204.93,2.8,-0.03835,3e-05,6.84001]
[1778241950080,37.41,80222.19,2.8,-0.03788,3e-05,6.7735]
[1778241955115,37.41,80223.88,2.8,-0.03783,3e-05,6.76704]
[1778241960151,37.41,80224.92,2.8,-0.03781,3e-05,6.76308]
[1778241965186,37.41,80230.53,2.8,-0.03766,3e-05,6.74179]
[1778241969601,37.41,80231.89,2.8,-0.03762,3e-05,6.73675]
[1778241975256,37.41,80230.8,2.8,-0.03764,3e-05,6.73945]
[1778241980291,37.41,80233.81,2.8,-0.03755,3e-05,6.72641]
[1778241985326,37.4,80234.48,2.8,-0.03752,3e-05,6.72246]
[1778241990361,37.4,80238.5,2.8,-0.03741,3e-05,6.70585]
[1778241995397,37.4,80237.91,2.8,-0.0374,3e-05,6.70432]
[1778242000431,37.4,80235.76,2.8,-0.03745,3e-05,6.71121]
[1778242004643,37.39,80233.34,2.8,-0.03751,3e-05,6.71963]
[1778242010502,37.39,80220.72,2.8,-0.03784,3e-05,6.76745]
[1778242015537,37.39,80218.83,2.8,-0.03789,3e-05,6.77477]
[1778242020572,37.39,80218.89,2.8,-0.03789,3e-05,6.77462]
[1778242025607,37.39,80219.04,2.8,-0.03789,3e-05,6.77414]
[1778242030642,37.39,80216.78,2.8,-0.03795,3e-05,6.78291]
[1778242035677,37.39,80215.83,2.8,-0.03798,3e-05,6.78661]
[1778242038594,37.39,80216.33,2.8,-0.03796,3e-05,6.78471]
[1778242043733,37.39,80216.38,2.8,-0.03795,3e-05,6.78274]
[1778242044475,37.39,80216.38,2.8,-0.03795,3e-05,6.78274]
[1778242049775,37.39,80198.98,2.8,-0.03842,3e-05,6.84912]
[1778242059845,37.39,80209.38,2.8,-0.03812,3e-05,6.80597]
[1778242064880,37.39,80208.95,2.8,-0.03813,3e-05,6.80741]
[1778242067463,37.39,80209.36,2.8,-0.03812,3e-05,6.80573]
[1778242068475,37.39,80209.36,2.8,-0.03812,3e-05,6.80573]
[1778242070241,37.39,80203.62,2.8,-0.03827,3e-05,6.82727]
[1778242075962,37.38,80203.69,2.8,-0.03825,3e-05,6.82419]
[1778242082004,37.38,80205.71,2.8,-0.03817,3e-05,6.81363]
[1778242087058,37.37,80220.74,2.8,-0.03775,3e-05,6.75393]
[1778242092096,37.37,80213.12,2.8,-0.03795,3e-05,6.78134]
[1778242098135,37.37,80203.14,2.8,-0.03821,3e-05,6.81929]
[1778242103170,37.37,80206.31,2.8,-0.03813,3e-05,6.80678]
[1778242108205,37.37,80203.13,2.8,-0.03821,3e-05,6.8188]
[1778242113240,37.37,80203.27,2.8,-0.03819,3e-05,6.8155]
[1778242118275,37.37,80197.45,2.8,-0.03835,3e-05,6.8377]
[1778242123310,37.37,80193.24,2.8,-0.03846,3e-05,6.85347]
[1778242128345,37.37,80193.58,2.8,-0.03845,3e-05,6.85159]
[1778242133381,37.37,80193.83,2.8,-0.03843,3e-05,6.85008]
[1778242138744,37.37,80187.22,2.8,-0.03861,3e-05,6.87517]
[1778242144460,37.36,80192.16,2.8,-0.03847,3e-05,6.85514]
[1778242150502,37.36,80198.42,2.8,-0.0383,3e-05,6.83028]
[1778242153228,37.36,80203.38,2.8,-0.03816,3e-05,6.81106]
[1778242156167,37.36,80204.71,2.8,-0.03812,3e-05,6.80508]
[1778242161579,37.36,80205.05,2.8,-0.03809,3e-05,6.80134]
[1778242165613,37.35,80195.41,2.8,-0.03835,3e-05,6.83717]
[1778242172686,37.35,80193.78,2.8,-0.03838,3e-05,6.84251]
[1778242178698,37.35,80193.75,2.8,-0.03835,3e-05,6.83708]
[1778242183733,37.34,80193.34,2.8,-0.03834,3e-05,6.83633]
[1778242185551,37.34,80192.26,2.8,-0.03837,3e-05,6.84004]
[1778242190782,37.34,80188.06,2.8,-0.03848,3e-05,6.85517]
[1778242195817,37.34,80184.49,2.8,-0.03857,3e-05,6.86839]
[1778242200852,37.34,80184.77,2.8,-0.03856,3e-05,6.86664]
[1778242201144,37.34,80184.77,2.8,-0.03856,3e-05,6.86664]
[1778242206894,37.34,80185.63,2.8,-0.03853,3e-05,6.86256]
[1778242208660,37.34,80185.69,2.8,-0.03853,3e-05,6.8622]
[1778242212234,37.33,80184.26,2.8,-0.03855,3e-05,6.8656]
[1778242212365,37.33,80184.26,2.8,-0.03855,3e-05,6.8656]
[1778242212575,37.33,80184.26,2.8,-0.03855,3e-05,6.8656]
[1778242218016,37.33,80178.66,2.8,-0.0387,3e-05,6.88641]
[1778242223051,37.33,80175.43,2.8,-0.03878,3e-05,6.89813]
[1778242227196,37.33,80159.15,2.8,-0.03923,3e-05,6.96111]
[1778242229173,37.33,80150.8,2.8,-0.03945,3e-05,6.99337]
[1778242234465,37.32,80142.57,2.8,-0.03966,3e-05,7.02113]
[1778242239593,37.32,80146.19,2.8,-0.03954,3e-05,7.00501]
[1778242247963,37.32,80143.84,2.8,-0.03959,3e-05,7.01191]
[1778242254182,37.31,80144.86,2.8,-0.03955,3e-05,7.00586]
[1778242260318,37.31,80147.83,2.8,-0.03945,3e-05,6.99165]
[1778242265353,37.31,80151.1,2.8,-0.03935,3e-05,6.97732]
[1778242270390,37.3,80160.79,2.8,-0.03907,3e-05,6.93815]
[1778242276201,37.3,80158.06,2.8,-0.03914,3e-05,6.94792]
[1778242279389,37.3,80158.28,2.8,-0.03913,3e-05,6.94609]
[1778242280790,37.3,80157.0,2.8,-0.03916,3e-05,6.95086]
[1778242286501,37.3,80160.85,2.8,-0.03904,3e-05,6.93372]
[1778242291536,37.29,80160.14,2.8,-0.03904,3e-05,6.93279]
[1778242296571,37.29,80160.11,2.8,-0.03903,3e-05,6.93172]
[1778242301606,37.29,80164.85,2.8,-0.03889,3e-05,6.91213]
[1778242307649,37.29,80164.85,2.8,-0.03888,3e-05,6.91095]
[1778242308264,37.29,80164.85,2.8,-0.03888,3e-05,6.91095]
[1778242308364,37.29,80164.85,2.8,-0.03888,3e-05,6.91095]
[1778242313691,37.29,80164.44,2.8,-0.03889,3e-05,6.91143]
[1778242318407,37.28,80162.76,2.8,-0.03893,3e-05,6.91743]
[1778242324768,37.28,80162.81,2.8,-0.03892,3e-05,6.91578]
[1778242331817,37.28,80162.76,2.8,-0.03891,3e-05,6.91478]
[1778242335305,37.28,80162.58,2.8,-0.03891,3e-05,6.91499]
[1778242337758,37.28,80162.4,2.8,-0.03891,3e-05,6.91499]
[1778242343901,37.28,80162.5,2.8,-0.0389,3e-05,6.91304]
[1778242344618,37.28,80162.5,2.8,-0.0389,3e-05,6.91304]
[1778242350088,37.27,80180.93,2.8,-0.03838,3e-05,6.83937]
[1778242352333,37.27,80181.29,2.8,-0.03835,3e-05,6.83415]
[1778242355589,37.27,80181.74,2.8,-0.03833,3e-05,6.83187]
[1778242357287,37.27,80182.24,2.8,-0.03832,3e-05,6.82946]
[1778242362462,37.27,80186.55,2.8,-0.0382,3e-05,6.81225]
[1778242363741,37.27,80186.55,2.8,-0.0382,3e-05,6.81224]
[1778242366721,37.27,80186.12,2.8,-0.0382,3e-05,6.81351]
[1778242372104,37.26,80189.35,2.8,-0.0381,3e-05,6.79912]
[1778242374314,37.26,80190.96,2.8,-0.03806,3e-05,6.79218]
[1778242384188,37.26,80200.04,2.8,-0.03781,3e-05,6.75731]
[1778242384342,37.26,80200.04,2.8,-0.03781,3e-05,6.75731]
[1778242389221,37.26,80200.14,2.8,-0.03781,3e-05,6.75717]
[1778242394258,37.26,80200.4,2.8,-0.03779,3e-05,6.75459]
[1778242400300,37.26,80207.64,2.8,-0.03759,3e-05,6.72497]
[1778242405335,37.25,80201.73,2.8,-0.03773,3e-05,6.74613]
[1778242410370,37.25,80200.56,2.8,-0.03775,3e-05,6.74904]
[1778242416216,37.25,80200.33,2.8,-0.03774,3e-05,6.74616]
[1778242421447,37.24,80210.69,2.8,-0.03745,3e-05,6.70433]
[1778242422381,37.24,80210.69,2.8,-0.03745,3e-05,6.70433]
[1778242423351,37.24,80210.69,2.8,-0.03745,3e-05,6.70433]
[1778242423461,37.24,80217.9,2.8,-0.03725,3e-05,6.67636]
[1778242428318,37.24,80229.37,2.8,-0.03693,3e-05,6.63039]
[1778242428340,37.24,80229.37,2.8,-0.03693,3e-05,6.63039]
[1778242429106,37.24,80229.73,2.8,-0.03692,3e-05,6.62828]
[1778242434538,37.23,80235.21,2.8,-0.03674,3e-05,6.60322]
[1778242439573,37.22,80236.17,2.8,-0.03669,3e-05,6.59622]
[1778242444608,37.22,80241.14,2.8,-0.03654,3e-05,6.57426]
[1778242449643,37.21,80239.9,2.8,-0.03655,3e-05,6.57591]
[1778242452071,37.21,80239.27,2.8,-0.03657,3e-05,6.57769]
[1778242452135,37.21,80238.73,2.8,-0.03658,3e-05,6.57912]
[1778242452956,37.21,80238.73,2.8,-0.03658,3e-05,6.57912]
[1778242455685,37.21,80216.5,2.8,-0.03716,3e-05,6.6626]
[1778242460720,37.21,80212.59,2.8,-0.03726,3e-05,6.67684]
[1778242465133,37.21,80210.6,2.8,-0.03731,3e-05,6.68398]
[1778242467769,37.21,80230.94,2.8,-0.03677,3e-05,6.60616]
[1778242470815,37.21,80234.98,2.8,-0.03666,3e-05,6.59086]
[1778242470916,37.21,80235.08,2.8,-0.03666,3e-05,6.59049]
[1778242473358,37.2,80235.37,2.8,-0.03663,3e-05,6.5863]
[1778242473999,37.2,80235.52,2.8,-0.03662,3e-05,6.58511]
[1778242479194,37.2,80240.96,2.8,-0.03646,3e-05,6.5616]
[1778242482379,37.2,80240.43,2.8,-0.03646,3e-05,6.56186]
[1778242482874,37.19,80240.5,2.8,-0.03645,3e-05,6.56043]
[1778242487910,37.19,80240.69,2.8,-0.03645,3e-05,6.55989]
[1778242492944,37.19,80241.36,2.8,-0.03643,3e-05,6.55751]
[1778242494153,37.19,80241.36,2.8,-0.03643,3e-05,6.55751]
[1778242494249,37.19,80241.5,2.8,-0.03643,3e-05,6.55701]
[1778242496265,37.19,80254.71,2.8,-0.03609,3e-05,6.50738]
[1778242496362,37.19,80263.75,2.8,-0.03585,3e-05,6.4726]
[1778242496581,37.19,80263.75,2.8,-0.03585,3e-05,6.4726]
[1778242498621,37.19,80265.36,2.8,-0.0358,3e-05,6.46677]
[1778242498997,37.19,80265.29,2.8,-0.03581,3e-05,6.46722]
[1778242499464,37.19,80265.29,2.8,-0.03581,3e-05,6.46722]
[1778242500007,37.19,80265.21,2.8,-0.03581,3e-05,6.46708]
[1778242501162,37.19,80265.21,2.8,-0.03581,3e-05,6.46708]
[1778242501228,37.19,80265.27,2.8,-0.03581,3e-05,6.46705]
[1778242507053,37.19,80267.6,2.8,-0.03573,3e-05,6.45646]
[1778242512088,37.19,80268.06,2.8,-0.03571,3e-05,6.45273]
[1778242517123,37.18,80272.76,2.8,-0.03558,3e-05,6.43337]
[1778242522158,37.18,80269.87,2.8,-0.03564,3e-05,6.44225]
[1778242528200,37.17,80269.65,2.8,-0.03563,3e-05,6.44079]
[1778242533235,37.17,80271.6,2.8,-0.03555,3e-05,6.42924]
[1778242538270,37.17,80271.75,2.8,-0.03553,3e-05,6.42655]
[1778242543483,37.16,80271.63,2.8,-0.03553,3e-05,6.42559]
[1778242548340,37.16,80253.99,2.8,-0.03596,3e-05,6.48887]
[1778242553375,37.16,80251.25,2.8,-0.03602,3e-05,6.49691]
[1778242559417,37.15,80249.92,2.8,-0.03604,3e-05,6.49912]
[1778242564452,37.15,80249.74,2.8,-0.03603,3e-05,6.4975]
[1778242569487,37.14,80246.72,2.8,-0.03609,3e-05,6.50652]
[1778242574526,37.14,80249.98,2.8,-0.03599,3e-05,6.49196]
[1778242579561,37.13,80258.01,2.8,-0.03577,3e-05,6.45988]
[1778242584596,37.13,80257.55,2.8,-0.03576,3e-05,6.45965]
[1778242589631,37.13,80257.74,2.8,-0.03575,3e-05,6.45701]
[1778242595163,37.13,80258.59,2.8,-0.0357,3e-05,6.45027]
[1778242597687,37.12,80282.0,2.8,-0.0351,3e-05,6.3617]
[1778242602722,37.12,80285.16,2.8,-0.03501,3e-05,6.34904]
[1778242607757,37.12,80287.53,2.8,-0.03494,3e-05,6.33931]
[1778242612792,37.12,80287.21,2.8,-0.03494,3e-05,6.33952]
[1778242617827,37.12,80287.14,2.8,-0.03494,3e-05,6.33878]
[1778242622862,37.11,80283.02,2.8,-0.03504,3e-05,6.35284]
[1778242627897,37.11,80285.13,2.8,-0.03497,3e-05,6.34392]
[1778242633939,37.11,80284.91,2.8,-0.03497,3e-05,6.34336]
[1778242638974,37.11,80289.32,2.8,-0.03485,3e-05,6.32606]
[1778242645016,37.1,80289.68,2.8,-0.03484,3e-05,6.32352]
[1778242650052,37.1,80290.76,2.8,-0.0348,3e-05,6.31857]
[1778242655086,37.1,80291.44,2.8,-0.03477,3e-05,6.3127]
[1778242660121,37.1,80295.6,2.8,-0.03465,3e-05,6.29651]
[1778242665157,37.1,80301.34,2.8,-0.03451,3e-05,6.2747]
[1778242670193,37.1,80304.69,2.8,-0.03442,3e-05,6.26188]
[1778242675227,37.1,80303.75,2.8,-0.03444,3e-05,6.26476]
[1778242681269,37.1,80303.85,2.8,-0.03443,3e-05,6.26373]
[1778242686304,37.09,80304.54,2.8,-0.03441,3e-05,6.26068]
[1778242691339,37.09,80294.97,2.8,-0.03465,3e-05,6.2951]
[1778242696374,37.09,80293.89,2.8,-0.03467,3e-05,6.29816]
[1778242701410,37.09,80305.8,2.8,-0.03436,2e-05,6.25356]
[1778242706445,37.09,80308.27,2.8,-0.0343,2e-05,6.24389]
[1778242711480,37.09,80307.68,2.8,-0.03429,2e-05,6.24298]
[1778242716580,37.09,80307.65,2.8,-0.03429,2e-05,6.2426]
[1778242717541,37.09,80287.54,2.8,-0.0348,3e-05,6.31628]
[1778242722592,37.08,80279.56,2.8,-0.03499,3e-05,6.34471]
[1778242727610,37.08,80277.28,2.8,-0.03504,3e-05,6.35158]
[1778242732645,37.08,80279.98,2.8,-0.03496,3e-05,6.34022]
[1778242737683,37.08,80286.83,2.8,-0.03478,3e-05,6.31384]
[1778242742836,37.08,80288.75,2.8,-0.03473,3e-05,6.30603]
[1778242748764,37.07,80285.96,2.8,-0.03479,3e-05,6.31494]
[1778242753799,37.07,80285.73,2.8,-0.03479,3e-05,6.31475]
[1778242758834,37.07,80283.99,2.8,-0.03482,3e-05,6.32011]
[1778242763856,37.07,80284.19,2.8,-0.03481,3e-05,6.3185]
[1778242768905,37.07,80297.6,2.8,-0.03447,3e-05,6.26831]
[1778242773940,37.07,80298.06,2.8,-0.03444,3e-05,6.26365]
[1778242779982,37.06,80298.06,2.8,-0.03444,3e-05,6.26305]
[1778242785298,37.06,80297.49,2.8,-0.03445,3e-05,6.26477]
[1778242791060,37.06,80286.76,2.8,-0.03471,3e-05,6.30336]
[1778242796247,37.06,80287.94,2.8,-0.03468,3e-05,6.29835]
[1778242802137,37.06,80293.35,2.8,-0.03454,3e-05,6.27762]
[1778242808183,37.06,80293.68,2.8,-0.03452,3e-05,6.27555]
[1778242813220,37.06,80293.31,2.8,-0.03453,3e-05,6.27634]
[1778242818254,37.06,80293.12,2.8,-0.03453,3e-05,6.27648]
[1778242823290,37.05,80289.0,2.8,-0.03463,3e-05,6.29103]
[1778242828325,37.05,80286.71,2.8,-0.03468,3e-05,6.29876]
[1778242833360,37.05,80286.71,2.8,-0.03466,3e-05,6.29563]
[1778242838395,37.05,80290.93,2.8,-0.03455,3e-05,6.27946]
[1778242843430,37.05,80291.5,2.8,-0.03454,3e-05,6.2768]
[1778242848465,37.05,80290.24,2.8,-0.03456,3e-05,6.28089]
[1778242853500,37.05,80288.64,2.8,-0.0346,3e-05,6.28621]
[1778242858540,37.05,80288.29,2.8,-0.03461,3e-05,6.28691]
[1778242863575,37.05,80288.13,2.8,-0.03461,3e-05,6.28688]
[1778242868612,37.04,80275.48,2.8,-0.03492,3e-05,6.33277]
[1778242873647,37.04,80266.08,2.8,-0.03515,3e-05,6.36656]
[1778242878682,37.04,80275.34,2.8,-0.03491,3e-05,6.33077]
[1778242883717,37.04,80277.78,2.8,-0.03484,3e-05,6.32092]
[1778242888752,37.04,80279.5,2.8,-0.03479,3e-05,6.31371]
[1778242893787,37.03,80281.21,2.8,-0.03473,3e-05,6.30413]
[1778242898822,37.03,80282.22,2.8,-0.0347,3e-05,6.29964]
[1778242903857,37.03,80282.22,2.8,-0.03469,3e-05,6.29887]
[1778242908892,37.03,80284.31,2.8,-0.03464,3e-05,6.29043]
[1778242913927,37.03,80281.74,2.8,-0.0347,3e-05,6.29916]
[1778242918962,37.03,80283.0,2.8,-0.03466,3e-05,6.29374]
[1778242923997,37.03,80282.1,2.8,-0.03468,3e-05,6.29625]
[1778242930040,37.02,80280.93,2.8,-0.0347,3e-05,6.29956]
[1778242935075,37.02,80283.26,2.8,-0.03463,3e-05,6.29016]
[1778242941121,37.02,80286.36,2.8,-0.03455,3e-05,6.27791]
[1778242946157,37.02,80287.12,2.8,-0.03453,3e-05,6.27444]
[1778242951192,37.02,80286.63,2.8,-0.03452,3e-05,6.27315]
[1778242956227,37.02,80285.97,2.8,-0.03453,3e-05,6.27488]
[1778242961262,37.02,80290.7,2.8,-0.03441,3e-05,6.25689]
[1778242966297,37.02,80290.54,2.8,-0.03441,3e-05,6.25698]
[1778242971332,37.02,80290.43,2.8,-0.03441,3e-05,6.25696]
[1778242976368,37.01,80288.71,2.8,-0.03445,3e-05,6.26287]
[1778242981405,37.01,80288.74,2.8,-0.03445,3e-05,6.26236]
[1778242986440,37.01,80283.83,2.8,-0.03457,3e-05,6.28003]
[1778242991475,37.01,80283.34,2.8,-0.03458,3e-05,6.28134]
[1778242996510,37.01,80285.64,2.8,-0.03452,3e-05,6.27241]
[1778243001545,37.01,80286.01,2.8,-0.03451,3e-05,6.2707]
[1778243006580,37.01,80286.59,2.8,-0.03449,3e-05,6.26826]
[1778243011618,37.01,80290.56,2.8,-0.03438,3e-05,6.25102]
[1778243016653,37.01,80303.35,2.8,-0.03406,2e-05,6.20438]
[1778243021689,37.01,80302.37,2.8,-0.03408,2e-05,6.20828]
[1778243027731,37.01,80302.71,2.8,-0.03408,2e-05,6.20743]
[1778243033773,37.01,80300.86,2.8,-0.03413,2e-05,6.21456]
[1778243038808,37.01,80293.15,2.8,-0.03432,3e-05,6.24292]
[1778243043843,37.01,80292.33,2.8,-0.03434,3e-05,6.24587]
[1778243048879,37.01,80298.44,2.8,-0.03419,2e-05,6.22359]
[1778243054920,37.01,80298.26,2.8,-0.03419,2e-05,6.22442]
[1778243059955,37.01,80298.24,2.8,-0.03419,2e-05,6.22461]
[1778243064990,37.01,80298.88,2.8,-0.03418,2e-05,6.22241]
[1778243070030,37.01,80299.01,2.8,-0.03418,2e-05,6.22213]
[1778243075065,37.01,80298.5,2.8,-0.03418,2e-05,6.2218]
[1778243080100,37.01,80301.5,2.8,-0.03411,2e-05,6.21116]
[1778243085135,37.01,80302.38,2.8,-0.03409,2e-05,6.20832]
[1778243091177,37.02,80303.07,2.8,-0.03407,2e-05,6.20627]
[1778243096212,37.02,80296.58,2.8,-0.03424,2e-05,6.23039]
[1778243101248,37.02,80293.6,2.8,-0.03431,3e-05,6.24134]
[1778243106282,37.02,80292.97,2.8,-0.03433,3e-05,6.24356]
[1778243111317,37.02,80293.54,2.8,-0.03431,3e-05,6.24134]
[1778243118366,37.02,80289.24,2.8,-0.03442,3e-05,6.25676]
[1778243123401,37.02,80287.01,2.8,-0.03447,3e-05,6.26465]
[1778243129443,37.01,80286.11,2.8,-0.03449,3e-05,6.26756]
[1778243134478,37.01,80285.63,2.8,-0.03449,3e-05,6.26656]
[1778243139513,37.01,80285.76,2.8,-0.03448,3e-05,6.26574]
[1778243144548,37.01,80285.13,2.8,-0.0345,3e-05,6.26771]
[1778243149583,37.01,80273.54,2.8,-0.03479,3e-05,6.30993]
[1778243154618,37.01,80273.2,2.8,-0.03479,3e-05,6.31044]
[1778243159653,37.01,80273.11,2.8,-0.03479,3e-05,6.31004]
[1778243164704,37.01,80266.79,2.8,-0.03494,3e-05,6.33261]
[1778243169739,37.01,80266.74,2.8,-0.03494,3e-05,6.33186]
[1778243174775,37.0,80269.4,2.8,-0.03486,3e-05,6.32117]
[1778243180817,37.0,80269.9,2.8,-0.03485,3e-05,6.31837]
[1778243185852,37.0,80268.77,2.8,-0.03487,3e-05,6.32178]
[1778243190887,37.0,80268.47,2.8,-0.03487,3e-05,6.32209]
[1778243195922,37.0,80270.11,2.8,-0.03481,3e-05,6.31283]
[1778243200957,37.0,80269.91,2.8,-0.03481,3e-05,6.31286]
[1778243205992,37.0,80269.43,2.8,-0.03482,3e-05,6.31379]
[1778243211031,36.99,80271.05,2.8,-0.03477,3e-05,6.30712]
[1778243216066,36.99,80281.69,2.8,-0.0345,3e-05,6.26742]
[1778243221101,36.99,80287.62,2.8,-0.03435,3e-05,6.2454]
[1778243226136,36.99,80287.32,2.8,-0.03436,3e-05,6.2463]
[1778243231171,36.99,80288.88,2.8,-0.03432,3e-05,6.24033]
[1778243236208,36.99,80288.81,2.8,-0.03432,3e-05,6.24033]
[1778243241241,36.99,80289.28,2.8,-0.0343,3e-05,6.23832]
[1778243246276,36.99,80294.08,2.8,-0.03418,2e-05,6.22046]
[1778243251311,36.99,80295.12,2.8,-0.03414,2e-05,6.21413]
[1778243256346,36.99,80296.38,2.8,-0.03411,2e-05,6.2095]
[1778243261381,36.99,80290.59,2.8,-0.03425,3e-05,6.23056]
[1778243272029,36.99,80291.8,2.8,-0.03422,2e-05,6.22604]
[1778243277493,36.99,80294.82,2.8,-0.03415,2e-05,6.21489]
[1778243282530,36.99,80286.68,2.8,-0.03435,3e-05,6.24472]
[1778243287567,36.99,80281.71,2.8,-0.03447,3e-05,6.26261]
[1778243292601,36.99,80282.86,2.8,-0.03444,3e-05,6.25796]
[1778243297635,36.99,80283.76,2.8,-0.03442,3e-05,6.25422]
[1778243302670,36.99,80285.94,2.8,-0.03436,3e-05,6.24588]
[1778243307705,36.99,80283.19,2.8,-0.03443,3e-05,6.25564]
[1778243312740,36.99,80283.57,2.8,-0.0344,3e-05,6.25133]
[1778243317775,36.98,80284.05,2.8,-0.03439,3e-05,6.24917]
[1778243322977,36.98,80283.95,2.8,-0.03439,3e-05,6.24921]
[1778243328010,36.98,80290.34,2.8,-0.03422,2e-05,6.2255]
[1778243333890,36.98,80291.73,2.8,-0.03419,2e-05,6.2202]
[1778243338925,36.98,80294.16,2.8,-0.03413,2e-05,6.21123]
[1778243343960,36.98,80299.42,2.8,-0.034,2e-05,6.19213]
[1778243348995,36.98,80308.29,2.8,-0.03378,2e-05,6.16017]
[1778243354030,36.98,80308.15,2.8,-0.03379,2e-05,6.16117]
[1778243359065,36.99,80311.15,2.8,-0.03372,2e-05,6.15087]
[1778243364100,36.99,80310.7,2.8,-0.03373,2e-05,6.15316]
[1778243369135,36.99,80311.9,2.8,-0.03371,2e-05,6.14945]
[1778243374172,36.99,80312.25,2.8,-0.03369,2e-05,6.14662]
[1778243379207,36.99,80313.76,2.8,-0.03366,2e-05,6.14183]
[1778243384244,36.99,80312.89,2.8,-0.03368,2e-05,6.1457]
[1778243389277,36.99,80310.03,2.8,-0.03376,2e-05,6.15669]
[1778243394312,36.99,80309.29,2.8,-0.03378,2e-05,6.15994]
[1778243399347,37.0,80313.82,2.8,-0.03367,2e-05,6.1441]
[1778243401576,37.0,80316.86,2.8,-0.0336,2e-05,6.13337]
[1778243402640,37.0,80337.21,2.8,-0.0331,2e-05,6.06017]
[1778243403379,37.0,80356.91,2.8,-0.03263,2e-05,5.99003]
[1778243404567,37.0,80356.91,2.8,-0.03263,2e-05,5.99003]
[1778243405247,37.0,80356.91,2.8,-0.03263,2e-05,5.99003]
[1778243405314,37.0,80377.27,2.8,-0.03215,2e-05,5.91827]
[1778243406078,37.0,80377.27,2.8,-0.03215,2e-05,5.91827]
[1778243406176,37.0,80411.13,2.8,-0.03135,2e-05,5.79976]
[1778243406806,37.0,80411.13,2.8,-0.03135,2e-05,5.79976]
[1778243407373,37.0,80456.09,2.8,-0.03032,2e-05,5.64489]
[1778243408968,37.0,80473.43,2.8,-0.02993,2e-05,5.58597]
[1778243410548,37.0,80465.49,2.8,-0.03012,2e-05,5.61379]
[1778243412125,37.0,80434.56,2.8,-0.03083,2e-05,5.72081]
[1778243413205,37.0,80434.56,2.8,-0.03083,2e-05,5.72081]
[1778243413377,37.0,80411.0,2.8,-0.03137,2e-05,5.80311]
[1778243413481,37.0,80411.0,2.8,-0.03137,2e-05,5.80311]
[1778243413581,37.0,80402.22,2.8,-0.03158,2e-05,5.83371]
[1778243414484,37.0,80381.73,2.8,-0.03206,2e-05,5.90584]
[1778243418510,37.0,80351.44,2.8,-0.03279,2e-05,6.01354]
[1778243419519,37.0,80330.7,2.8,-0.03329,2e-05,6.08782]
[1778243422247,37.0,80311.58,2.8,-0.03376,2e-05,6.15649]
[1778243426047,37.0,80323.66,2.8,-0.03345,2e-05,6.11181]
[1778243428172,37.0,80316.58,2.8,-0.03362,2e-05,6.13697]
[1778243428247,37.0,80290.6,2.8,-0.03427,3e-05,6.23128]
[1778243430613,37.0,80313.37,2.8,-0.0337,2e-05,6.14833]
[1778243431500,37.0,80313.37,2.8,-0.0337,2e-05,6.14833]
[1778243434628,37.0,80313.29,2.8,-0.0337,2e-05,6.14716]
[1778243435058,37.0,80313.24,2.8,-0.0337,2e-05,6.14765]
[1778243440688,37.0,80316.97,2.8,-0.0336,2e-05,6.13258]
[1778243444837,37.0,80309.09,2.8,-0.03379,2e-05,6.16027]
[1778243444862,37.0,80308.8,2.8,-0.03379,2e-05,6.16101]
[1778243446499,37.0,80304.89,2.8,-0.03389,2e-05,6.17553]
[1778243449752,37.0,80272.67,2.8,-0.0347,3e-05,6.29443]
[1778243450908,37.0,80272.67,2.8,-0.0347,3e-05,6.29443]
[1778243450933,37.0,80255.25,2.8,-0.03515,3e-05,6.35897]
[1778243453066,37.0,80231.6,2.8,-0.03575,3e-05,6.44708]
[1778243453903,37.0,80231.6,2.8,-0.03575,3e-05,6.44708]
[1778243455024,37.0,80228.03,2.8,-0.03584,3e-05,6.46028]
[1778243459221,37.0,80216.39,2.8,-0.03614,3e-05,6.5026]
[1778243460179,37.0,80214.4,2.8,-0.03619,3e-05,6.50982]
[1778243461570,36.99,80205.93,2.8,-0.03641,3e-05,6.54118]
[1778243462298,36.99,80205.93,2.8,-0.03641,3e-05,6.54118]
[1778243463863,36.99,80234.08,2.8,-0.03567,3e-05,6.43421]
[1778243464704,36.99,80234.08,2.8,-0.03567,3e-05,6.43421]
[1778243469455,36.99,80254.15,2.8,-0.03514,3e-05,6.35867]
[1778243470333,36.99,80254.15,2.8,-0.03514,3e-05,6.35867]
[1778243471699,36.99,80267.94,2.8,-0.03479,3e-05,6.30763]
[1778243477974,36.99,80264.13,2.8,-0.03489,3e-05,6.32218]
[1778243479988,36.99,80244.58,2.8,-0.03539,3e-05,6.39485]
[1778243482443,36.99,80238.78,2.8,-0.03554,3e-05,6.41631]
[1778243492073,36.99,80246.68,2.8,-0.03532,3e-05,6.38343]
[1778243494422,36.99,80242.63,2.8,-0.03542,3e-05,6.39847]
[1778243495095,36.99,80242.21,2.8,-0.03543,3e-05,6.39987]
[1778243498035,36.99,80235.92,2.8,-0.03559,3e-05,6.42192]
[1778243503247,36.98,80234.98,2.8,-0.03558,3e-05,6.42174]
[1778243505165,36.98,80207.71,2.8,-0.03628,3e-05,6.52198]
[1778243505682,36.98,80207.71,2.8,-0.03628,3e-05,6.52198]
[1778243511208,36.97,80192.2,2.8,-0.03665,3e-05,6.57518]
[1778243512349,36.97,80192.2,2.8,-0.03665,3e-05,6.57518]
[1778243515884,36.96,80181.73,2.8,-0.0369,3e-05,6.61101]
[1778243521278,36.95,80195.25,2.8,-0.0365,3e-05,6.55333]
[1778243526313,36.94,80208.66,2.8,-0.03611,3e-05,6.49774]
[1778243531348,36.93,80206.91,2.8,-0.03613,3e-05,6.49989]
[1778243536386,36.92,80217.8,2.8,-0.03581,3e-05,6.4536]
[1778243537936,36.92,80220.25,2.8,-0.03575,3e-05,6.44439]
[1778243543432,36.91,80235.55,2.8,-0.03531,3e-05,6.38179]
[1778243548467,36.91,80240.3,2.8,-0.03517,3e-05,6.36062]
[1778243553502,36.9,80242.99,2.8,-0.03507,3e-05,6.34491]
[1778243557395,36.9,80244.95,2.8,-0.035,3e-05,6.33579]
[1778243558562,36.9,80257.31,2.8,-0.03468,3e-05,6.28886]
[1778243564581,36.89,80258.93,2.8,-0.03462,3e-05,6.27988]
[1778243569616,36.89,80260.52,2.8,-0.03456,3e-05,6.27154]
[1778243574651,36.88,80259.16,2.8,-0.03458,3e-05,6.27428]
[1778243580167,36.88,80255.54,2.8,-0.03466,3e-05,6.28582]
[1778243583354,36.88,80264.16,2.8,-0.03443,3e-05,6.25268]
[1778243588592,36.87,80269.14,2.8,-0.03429,3e-05,6.23169]
[1778243589145,36.87,80269.14,2.8,-0.03429,3e-05,6.23169]
[1778243594791,36.87,80291.69,2.8,-0.03371,2e-05,6.14702]
[1778243599100,36.87,80294.83,2.8,-0.03363,2e-05,6.13491]
[1778243602685,36.86,80299.25,2.8,-0.03352,2e-05,6.11802]
[1778243607882,36.86,80307.17,2.8,-0.03331,2e-05,6.08813]
[1778243612917,36.86,80300.96,2.8,-0.03345,2e-05,6.10736]
[1778243617956,36.86,80301.87,2.8,-0.03342,2e-05,6.10302]
[1778243622991,36.86,80291.53,2.8,-0.03367,2e-05,6.13934]
[1778243628030,36.85,80292.47,2.8,-0.03363,2e-05,6.13449]
[1778243633065,36.85,80296.77,2.8,-0.03352,2e-05,6.11745]
[1778243635066,36.85,80282.18,2.8,-0.03388,2e-05,6.17031]
[1778243635080,36.85,80262.23,2.8,-0.03438,3e-05,6.24312]
[1778243640115,36.85,80258.91,2.8,-0.03444,3e-05,6.25297]
[1778243643589,36.84,80258.48,2.8,-0.03445,3e-05,6.2536]
[1778243649178,36.84,80252.79,2.8,-0.03457,3e-05,6.27123]
[1778243651192,36.84,80232.65,2.8,-0.03508,3e-05,6.34494]
[1778243656229,36.83,80227.55,2.8,-0.03519,3e-05,6.36095]
[1778243661272,36.82,80223.87,2.8,-0.03526,3e-05,6.3715]
[1778243666307,36.82,80230.55,2.8,-0.03507,3e-05,6.34342]
[1778243671342,36.81,80238.91,2.8,-0.03482,3e-05,6.30708]
[1778243676377,36.81,80239.46,2.8,-0.03479,3e-05,6.30247]
[1778243681412,36.8,80241.44,2.8,-0.03472,3e-05,6.29267]
[1778243686447,36.8,80238.38,2.8,-0.03479,3e-05,6.30171]
[1778243691524,36.8,80235.26,2.8,-0.03485,3e-05,6.3114]
[1778243696544,36.79,80251.81,2.8,-0.03442,3e-05,6.2479]
[1778243702559,36.79,80254.96,2.8,-0.03432,3e-05,6.23328]
[1778243707594,36.78,80258.54,2.8,-0.03422,3e-05,6.21846]
[1778243712629,36.78,80257.43,2.8,-0.03423,3e-05,6.22099]
[1778243717664,36.78,80245.2,2.8,-0.03453,3e-05,6.26444]
[1778243722704,36.77,80249.27,2.8,-0.03442,3e-05,6.24751]
[1778243727741,36.77,80256.96,2.8,-0.03421,3e-05,6.21763]
[1778243732777,36.77,80255.24,2.8,-0.03423,3e-05,6.22007]
[1778243737812,36.77,80250.51,2.8,-0.03434,3e-05,6.236]
[1778243742848,36.76,80241.39,2.8,-0.03456,3e-05,6.26793]
[1778243747883,36.76,80241.15,2.8,-0.03455,3e-05,6.26691]
[1778243750379,36.76,80237.44,2.8,-0.03464,3e-05,6.27987]
[1778243755941,36.75,80220.1,2.8,-0.03507,3e-05,6.34165]
[1778243760974,36.75,80225.76,2.8,-0.03491,3e-05,6.31797]
[1778243766010,36.74,80227.08,2.8,-0.03485,3e-05,6.31054]
[1778243771046,36.74,80231.28,2.8,-0.03473,3e-05,6.29251]
[1778243776081,36.74,80239.92,2.8,-0.0345,3e-05,6.25831]
[1778243781116,36.73,80243.65,2.8,-0.03439,3e-05,6.2426]
[1778243786151,36.73,80240.5,2.8,-0.03446,3e-05,6.25248]
[1778243791186,36.73,80241.2,2.8,-0.03441,3e-05,6.24563]
[1778243793307,36.73,80246.1,2.8,-0.03429,3e-05,6.22717]
[1778243799247,36.72,80247.79,2.8,-0.03423,3e-05,6.21872]
[1778243804282,36.72,80248.37,2.8,-0.03421,3e-05,6.21507]
[1778243809317,36.72,80249.72,2.8,-0.03416,3e-05,6.20865]
[1778243814352,36.71,80258.86,2.8,-0.03392,3e-05,6.17382]
[1778243819387,36.71,80258.5,2.8,-0.03393,3e-05,6.17405]
[1778243824422,36.71,80258.08,2.8,-0.03393,3e-05,6.17448]
[1778243829457,36.71,80260.88,2.8,-0.03385,2e-05,6.16307]
[1778243834492,36.71,80267.65,2.8,-0.03368,2e-05,6.13745]
[1778243839527,36.7,80258.32,2.8,-0.0339,3e-05,6.17076]
[1778243842750,36.7,80235.79,2.8,-0.03447,3e-05,6.25293]
[1778243848590,36.7,80218.23,2.8,-0.0349,3e-05,6.31607]
[1778243850728,36.7,80217.83,2.8,-0.03491,3e-05,6.3171]
[1778243850814,36.7,80218.16,2.8,-0.03489,3e-05,6.31492]
[1778243851292,36.7,80218.16,2.8,-0.03489,3e-05,6.31492]
[1778243851611,36.7,80209.33,2.8,-0.03511,3e-05,6.34548]
[1778243856647,36.69,80207.38,2.8,-0.03514,3e-05,6.35015]
[1778243861682,36.69,80203.42,2.8,-0.03522,3e-05,6.36173]
[1778243862123,36.69,80203.42,2.8,-0.03522,3e-05,6.36173]
[1778243862689,36.69,80202.83,2.8,-0.03523,3e-05,6.36394]
[1778243867724,36.69,80204.03,2.8,-0.03521,3e-05,6.35986]
[1778243872759,36.69,80207.92,2.8,-0.03511,3e-05,6.34572]
[1778243877794,36.69,80206.93,2.8,-0.03514,3e-05,6.34989]
[1778243880645,36.69,80208.31,2.8,-0.0351,3e-05,6.3449]
[1778243880815,36.69,80208.79,2.8,-0.03509,3e-05,6.34321]
[1778243885850,36.68,80213.88,2.8,-0.03494,3e-05,6.3217]
[1778243890885,36.68,80207.41,2.8,-0.03509,3e-05,6.34333]
[1778243895143,36.68,80206.08,2.8,-0.03512,3e-05,6.34674]
[1778243895171,36.68,80206.31,2.8,-0.03511,3e-05,6.34536]
[1778243896645,36.68,80206.31,2.8,-0.03511,3e-05,6.34536]
[1778243896747,36.68,80206.78,2.8,-0.0351,3e-05,6.34381]
[1778243899054,36.68,80207.01,2.8,-0.03509,3e-05,6.34243]
[1778243899600,36.68,80207.01,2.8,-0.03509,3e-05,6.34243]
[1778243901967,36.67,80208.06,2.8,-0.03505,3e-05,6.33761]
[1778243902643,36.67,80208.06,2.8,-0.03505,3e-05,6.33761]
[1778243905753,36.67,80208.49,2.8,-0.03504,3e-05,6.33511]
[1778243905825,36.67,80209.22,2.8,-0.03501,3e-05,6.33139]
[1778243907147,36.67,80206.36,2.8,-0.03509,3e-05,6.34209]
[1778243907196,36.67,80201.63,2.8,-0.03521,3e-05,6.35993]
[1778243907974,36.67,80201.63,2.8,-0.03521,3e-05,6.35993]
[1778243908008,36.67,80200.82,2.8,-0.03523,3e-05,6.36243]
[1778243913043,36.67,80205.97,2.8,-0.03508,3e-05,6.34109]
[1778243914093,36.67,80205.97,2.8,-0.03508,3e-05,6.34109]
[1778243914108,36.67,80207.56,2.8,-0.03504,3e-05,6.33525]
[1778243920596,36.67,80207.03,2.8,-0.03504,3e-05,6.33471]
[1778243922578,36.67,80207.06,2.8,-0.03504,3e-05,6.33409]
[1778243922638,36.66,80212.11,2.8,-0.0349,3e-05,6.31421]
[1778243928151,36.66,80226.12,2.8,-0.03452,3e-05,6.25947]
[1778243933186,36.66,80229.57,2.8,-0.03442,3e-05,6.2447]
[1778243938221,36.65,80243.46,2.8,-0.03406,3e-05,6.19176]
[1778243943256,36.65,80235.65,2.8,-0.03425,3e-05,6.21906]
[1778243948291,36.65,80232.77,2.8,-0.03431,3e-05,6.22806]
[1778243953328,36.64,80221.07,2.8,-0.03459,3e-05,6.26975]
[1778243958362,36.64,80210.09,2.8,-0.03486,3e-05,6.30836]
[1778243963397,36.63,80208.6,2.8,-0.03488,3e-05,6.31147]
[1778243968432,36.63,80207.9,2.8,-0.03488,3e-05,6.31154]
[1778243973467,36.63,80202.9,2.8,-0.03498,3e-05,6.32516]
[1778243978510,36.62,80206.59,2.8,-0.03487,3e-05,6.30863]
[1778243983545,36.62,80208.65,2.8,-0.0348,3e-05,6.29838]
[1778243988580,36.61,80215.8,2.8,-0.0346,3e-05,6.26934]
[1778243993615,36.61,80220.08,2.8,-0.03447,3e-05,6.25117]
[1778243998651,36.6,80220.49,2.8,-0.03445,3e-05,6.2475]
[1778244003685,36.6,80216.49,2.8,-0.03454,3e-05,6.26014]
[1778244008720,36.6,80223.62,2.8,-0.03434,3e-05,6.23136]
[1778244013755,36.59,80224.61,2.8,-0.0343,3e-05,6.22563]
[1778244018790,36.59,80225.38,2.8,-0.03427,3e-05,6.22089]
[1778244023825,36.59,80226.39,2.8,-0.03423,3e-05,6.21534]
[1778244028860,36.58,80226.82,2.8,-0.03421,3e-05,6.21172]
[1778244033896,36.58,80226.44,2.8,-0.03419,3e-05,6.20942]
[1778244038931,36.58,80229.36,2.8,-0.03411,3e-05,6.19685]
[1778244043966,36.57,80231.1,2.8,-0.03406,3e-05,6.18909]
[1778244049001,36.57,80232.38,2.8,-0.03402,3e-05,6.18311]
[1778244054037,36.57,80241.59,2.8,-0.03378,3e-05,6.14805]
[1778244059072,36.57,80241.6,2.8,-0.03377,3e-05,6.14717]
[1778244064114,36.57,80240.44,2.8,-0.03379,3e-05,6.15046]
[1778244069149,36.56,80231.99,2.8,-0.034,3e-05,6.18042]
[1778244074184,36.56,80236.92,2.8,-0.03387,3e-05,6.16099]
[1778244079219,36.56,80235.59,2.8,-0.03389,3e-05,6.16467]
[1778244084254,36.56,80235.29,2.8,-0.03389,3e-05,6.16456]
[1778244089289,36.55,80227.14,2.8,-0.03409,3e-05,6.1933]
[1778244093338,36.55,80225.47,2.8,-0.03411,3e-05,6.19619]
[1778244094671,36.55,80220.53,2.8,-0.03423,3e-05,6.21417]
[1778244100368,36.55,80223.71,2.8,-0.03414,3e-05,6.20062]
[1778244106410,36.55,80222.87,2.8,-0.03415,3e-05,6.20178]
[1778244111445,36.54,80223.38,2.8,-0.03413,3e-05,6.1983]
[1778244116480,36.54,80229.0,2.8,-0.03397,3e-05,6.17604]
[1778244121515,36.54,80223.9,2.8,-0.03409,3e-05,6.19357]
[1778244122278,36.54,80223.9,2.8,-0.03409,3e-05,6.19357]
[1778244122948,36.54,80223.9,2.8,-0.03409,3e-05,6.19357]
[1778244129985,36.53,80219.91,2.8,-0.03418,3e-05,6.20644]
[1778244135616,36.53,80220.14,2.8,-0.03416,3e-05,6.20317]
[1778244140650,36.53,80221.68,2.8,-0.03411,3e-05,6.19604]
[1778244145685,36.52,80221.22,2.8,-0.03411,3e-05,6.1963]
[1778244150721,36.52,80221.29,2.8,-0.0341,3e-05,6.19454]
[1778244155755,36.52,80233.32,2.8,-0.03378,3e-05,6.14643]
[1778244160790,36.52,80233.41,2.8,-0.03377,3e-05,6.14497]
[1778244165825,36.52,80233.2,2.8,-0.03377,3e-05,6.14462]
[1778244170860,36.51,80243.48,2.8,-0.0335,2e-05,6.10579]
[1778244175895,36.51,80246.12,2.8,-0.03343,2e-05,6.09541]
[1778244178530,36.51,80246.35,2.8,-0.03342,2e-05,6.09428]
[1778244183951,36.51,80245.94,2.8,-0.03343,2e-05,6.09493]
[1778244188986,36.51,80245.99,2.8,-0.03342,2e-05,6.09404]
[1778244194021,36.51,80246.48,2.8,-0.03341,2e-05,6.09159]
[1778244199056,36.51,80234.55,2.8,-0.0337,3e-05,6.13448]
[1778244205098,36.5,80232.32,2.8,-0.03375,3e-05,6.14151]
[1778244210133,36.5,80220.86,2.8,-0.03403,3e-05,6.18266]
[1778244215168,36.5,80220.83,2.8,-0.03401,3e-05,6.17903]
[1778244219196,36.5,80240.28,2.8,-0.03351,2e-05,6.10649]
[1778244224231,36.5,80239.96,2.8,-0.03351,2e-05,6.10695]
[1778244229270,36.5,80231.69,2.8,-0.03372,3e-05,6.13651]
[1778244234305,36.49,80239.68,2.8,-0.03351,2e-05,6.10633]
[1778244239340,36.49,80241.16,2.8,-0.03347,2e-05,6.1003]
[1778244244375,36.49,80242.51,2.8,-0.03343,2e-05,6.09474]
[1778244249410,36.49,80244.42,2.8,-0.03338,2e-05,6.08716]
[1778244254445,36.49,80243.05,2.8,-0.03341,2e-05,6.09159]
[1778244259480,36.49,80242.54,2.8,-0.03342,2e-05,6.0928]
[1778244264515,36.49,80241.38,2.8,-0.03344,2e-05,6.09633]
[1778244269550,36.49,80241.38,2.8,-0.03344,2e-05,6.0956]
[1778244274585,36.48,80240.6,2.8,-0.03344,2e-05,6.09533]
[1778244279620,36.48,80241.06,2.8,-0.03342,2e-05,6.0929]
[1778244284657,36.48,80223.6,2.8,-0.03385,3e-05,6.15607]
[1778244289694,36.48,80222.45,2.8,-0.03387,3e-05,6.15902]
[1778244295737,36.48,80221.73,2.8,-0.03388,3e-05,6.16005]
[1778244300773,36.47,80220.66,2.8,-0.0339,3e-05,6.16261]
[1778244305806,36.47,80215.25,2.8,-0.03403,3e-05,6.18108]
[1778244310841,36.47,80207.75,2.8,-0.0342,3e-05,6.20711]
[1778244315876,36.46,80192.08,2.8,-0.03459,3e-05,6.2634]
[1778244320911,36.46,80197.44,2.8,-0.03444,3e-05,6.24122]
[1778244325946,36.46,80196.75,2.8,-0.03444,3e-05,6.24168]
[1778244330981,36.45,80196.19,2.8,-0.03444,3e-05,6.2417]
[1778244336030,36.45,80172.53,2.8,-0.03502,3e-05,6.32568]
[1778244340056,36.44,80151.77,2.8,-0.03555,3e-05,6.40181]
[1778244341598,36.44,80148.59,2.8,-0.03563,3e-05,6.41297]
[1778244342658,36.44,80158.48,2.8,-0.03537,3e-05,6.37545]
[1778244348113,36.44,80165.14,2.8,-0.03517,3e-05,6.34663]
[1778244353148,36.43,80174.15,2.8,-0.03492,3e-05,6.30997]
[1778244356195,36.43,80174.8,2.8,-0.03489,3e-05,6.30653]
[1778244361204,36.42,80173.57,2.8,-0.03491,3e-05,6.30824]
[1778244366239,36.42,80174.07,2.8,-0.03487,3e-05,6.30345]
[1778244371274,36.41,80179.81,2.8,-0.03471,3e-05,6.27957]
[1778244377316,36.41,80180.32,2.8,-0.03468,3e-05,6.27511]
[1778244382351,36.41,80183.8,2.8,-0.03458,3e-05,6.26002]
[1778244387386,36.4,80180.18,2.8,-0.03466,3e-05,6.27159]
[1778244392422,36.4,80173.55,2.8,-0.0348,3e-05,6.29184]
[1778244397457,36.39,80180.79,2.8,-0.0346,3e-05,6.26266]
[1778244402492,36.39,80181.36,2.8,-0.03457,3e-05,6.25863]
[1778244407527,36.39,80181.2,2.8,-0.03456,3e-05,6.2574]
[1778244412562,36.39,80181.0,2.8,-0.03456,3e-05,6.25636]
[1778244417598,36.38,80190.34,2.8,-0.03431,3e-05,6.21993]
[1778244422633,36.38,80189.1,2.8,-0.03433,3e-05,6.22306]
[1778244427668,36.38,80181.84,2.8,-0.0345,3e-05,6.24857]
[1778244432703,36.37,80182.79,2.8,-0.03447,3e-05,6.24332]
[1778244437738,36.37,80181.76,2.8,-0.03448,3e-05,6.2455]
[1778244442773,36.37,80182.55,2.8,-0.03445,3e-05,6.2408]
[1778244447808,36.36,80189.33,2.8,-0.03427,3e-05,6.21395]
[1778244452843,36.36,80189.47,2.8,-0.03424,3e-05,6.20958]
[1778244457878,36.36,80200.97,2.8,-0.03394,3e-05,6.16568]
[1778244462914,36.36,80184.84,2.8,-0.03434,3e-05,6.22432]
[1778244467949,36.35,80176.28,2.8,-0.03455,3e-05,6.25471]
[1778244473019,36.35,80186.33,2.8,-0.03428,3e-05,6.21543]
[1778244478055,36.35,80195.53,2.8,-0.03404,3e-05,6.17981]
[1778244483089,36.35,80183.06,2.8,-0.03435,3e-05,6.22498]
[1778244488124,36.34,80179.6,2.8,-0.03443,3e-05,6.23636]
[1778244489587,36.34,80179.43,2.8,-0.03443,3e-05,6.23667]
[1778244494597,36.34,80182.43,2.8,-0.03434,3e-05,6.22387]
[1778244500208,36.34,80180.45,2.8,-0.03438,3e-05,6.22945]
[1778244505476,36.33,80170.34,2.8,-0.03463,3e-05,6.26599]
[1778244511490,36.33,80164.52,2.8,-0.03477,3e-05,6.28554]
[1778244517194,36.33,80160.37,2.8,-0.03485,3e-05,6.29751]
[1778244525087,36.32,80165.64,2.8,-0.0347,3e-05,6.27485]
[1778244527912,36.32,80162.83,2.8,-0.03476,3e-05,6.28424]
[1778244530007,36.32,80146.88,2.8,-0.03517,3e-05,6.34405]
[1778244535453,36.32,80147.53,2.8,-0.03515,3e-05,6.34068]
[1778244540488,36.32,80142.81,2.8,-0.03527,3e-05,6.35814]
[1778244545523,36.31,80146.44,2.8,-0.03516,3e-05,6.34181]
[1778244550558,36.31,80148.77,2.8,-0.03508,3e-05,6.3303]
[1778244555595,36.31,80130.18,2.8,-0.03555,3e-05,6.3988]
[1778244560631,36.3,80133.99,2.8,-0.03544,3e-05,6.3823]
[1778244565666,36.3,80134.57,2.8,-0.0354,3e-05,6.37687]
[1778244571214,36.29,80131.96,2.8,-0.03546,3e-05,6.38507]
[1778244576743,36.29,80125.57,2.8,-0.0356,3e-05,6.40528]
[1778244581779,36.29,80115.94,2.8,-0.03585,3e-05,6.44072]
[1778244586902,36.29,80109.73,2.8,-0.03601,3e-05,6.4632]
[1778244592155,36.28,80107.35,2.8,-0.03606,3e-05,6.47042]
[1778244597362,36.28,80091.03,2.8,-0.03648,3e-05,6.53147]
[1778244602615,36.28,80086.89,2.8,-0.03658,3e-05,6.54633]
[1778244607870,36.27,80089.61,2.8,-0.0365,3e-05,6.53388]
[1778244609100,36.27,80089.62,2.9,-0.0365,3e-05,6.53357]
[1778244609269,36.27,80089.62,2.9,-0.0365,3e-05,6.53357]
[1778244609361,36.27,80087.56,2.9,-0.03655,3e-05,6.54155]
[1778244615014,36.28,80072.64,2.9,-0.03698,3e-05,6.60273]
[1778244620366,36.28,80078.85,2.9,-0.03682,3e-05,6.58051]
[1778244624484,36.28,80059.05,2.9,-0.03738,3e-05,6.65963]
[1778244626637,36.29,80018.52,2.9,-0.03851,3e-05,6.82095]
[1778244632021,36.29,80027.34,2.9,-0.03825,3e-05,6.78368]
[1778244637178,36.29,80020.32,2.9,-0.03846,3e-05,6.81222]
[1778244642214,36.29,80020.62,2.9,-0.03845,3e-05,6.81157]
[1778244647250,36.29,80026.77,2.9,-0.03828,3e-05,6.78779]
[1778244652286,36.29,80026.39,2.9,-0.0383,3e-05,6.79]
[1778244657328,36.29,80021.75,2.9,-0.03843,3e-05,6.80917]
[1778244662364,36.29,80013.6,2.9,-0.03867,3e-05,6.84237]
[1778244667400,36.29,80002.39,2.9,-0.03899,3e-05,6.88763]
[1778244672435,36.29,80003.62,2.9,-0.03896,3e-05,6.88282]
[1778244677470,36.3,80013.67,2.9,-0.03867,3e-05,6.84275]
[1778244682505,36.3,80013.55,2.9,-0.03868,3e-05,6.8438]
[1778244687540,36.3,80011.23,2.9,-0.03875,3e-05,6.85351]
[1778244692575,36.3,80012.51,2.9,-0.0387,3e-05,6.84631]
[1778244697610,36.3,80014.19,2.9,-0.03866,3e-05,6.84016]
[1778244702645,36.3,80021.67,2.9,-0.03845,3e-05,6.81089]
[1778244707680,36.3,80021.37,2.9,-0.03846,3e-05,6.81275]
[1778244712715,36.3,80025.84,2.9,-0.03834,3e-05,6.79569]
[1778244717750,36.3,80027.37,2.9,-0.03831,3e-05,6.79041]
[1778244722785,36.3,80026.35,2.9,-0.03834,3e-05,6.79525]
[1778244727821,36.31,80025.78,2.9,-0.03836,3e-05,6.79821]
[1778244732856,36.31,80023.59,2.9,-0.03843,3e-05,6.80761]
[1778244737891,36.31,80016.8,2.9,-0.03862,3e-05,6.83522]
[1778244742927,36.31,80019.31,2.9,-0.03855,3e-05,6.82564]
[1778244747962,36.31,80018.67,2.9,-0.03858,3e-05,6.82863]
[1778244752997,36.31,80009.16,2.9,-0.03883,3e-05,6.86441]
[1778244758033,36.31,80014.33,2.9,-0.03869,3e-05,6.8444]
[1778244763068,36.31,80011.01,2.9,-0.03879,3e-05,6.85838]
[1778244768103,36.31,80007.61,2.9,-0.03889,3e-05,6.87253]
[1778244773787,36.32,80014.76,2.9,-0.03869,3e-05,6.84482]
[1778244779261,36.32,80014.18,2.9,-0.03872,3e-05,6.8482]
[1778244784325,36.32,80013.04,2.9,-0.03876,3e-05,6.85348]
[1778244790257,36.32,80022.06,2.9,-0.03851,3e-05,6.81829]
[1778244796167,36.32,80021.02,2.9,-0.03854,3e-05,6.82281]
[1778244801337,36.32,80025.6,2.9,-0.03841,3e-05,6.80521]
[1778244806372,36.32,80032.5,2.9,-0.03822,3e-05,6.77849]
[1778244810400,36.32,80050.35,2.9,-0.03773,3e-05,6.70887]
[1778244815435,36.33,80055.53,2.9,-0.03759,3e-05,6.6874]
[1778244821477,36.33,80064.45,2.9,-0.03736,3e-05,6.65458]
[1778244826512,36.33,80070.08,2.9,-0.03721,3e-05,6.63445]
[1778244831547,36.34,80081.77,2.9,-0.03691,3e-05,6.59111]
[1778244836586,36.34,80088.45,2.9,-0.03675,3e-05,6.56776]
[1778244841623,36.35,80077.65,2.9,-0.03706,3e-05,6.61229]
[1778244846658,36.35,80079.43,2.9,-0.03703,3e-05,6.60776]
[1778244851693,36.36,80079.13,2.9,-0.03705,3e-05,6.61142]
[1778244856728,36.36,80080.81,2.9,-0.03702,3e-05,6.60739]
[1778244861763,36.36,80080.42,2.9,-0.03705,3e-05,6.61145]
[1778244866798,36.37,80080.88,2.9,-0.03706,3e-05,6.61274]
[1778244871833,36.37,80081.49,2.9,-0.03705,3e-05,6.61046]
[1778244876868,36.38,80088.78,2.9,-0.03687,3e-05,6.58489]
[1778244881904,36.38,80094.59,2.9,-0.03673,3e-05,6.56528]
[1778244886938,36.39,80100.25,2.9,-0.0366,3e-05,6.54643]
[1778244891973,36.4,80104.78,2.9,-0.0365,3e-05,6.53215]
[1778244897009,36.4,80108.93,2.9,-0.03641,3e-05,6.51943]
[1778244902049,36.41,80109.34,2.9,-0.03642,3e-05,6.52113]
[1778244907084,36.41,80099.19,2.9,-0.03671,3e-05,6.56337]
[1778244912119,36.42,80105.08,2.9,-0.03658,3e-05,6.54352]
[1778244917154,36.42,80111.59,2.9,-0.03642,3e-05,6.52154]
[1778244922189,36.43,80114.98,2.9,-0.03635,3e-05,6.5117]
[1778244927224,36.43,80115.81,2.9,-0.03635,3e-05,6.51177]
[1778244932259,36.44,80115.25,2.9,-0.03638,3e-05,6.51467]
[1778244938301,36.45,80115.63,2.9,-0.03639,3e-05,6.51701]
[1778244943337,36.45,80115.47,2.9,-0.03642,3e-05,6.52073]
[1778244948372,36.46,80117.7,2.9,-0.03638,3e-05,6.51523]
[1778244954414,36.46,80118.08,2.9,-0.03639,3e-05,6.51746]
[1778244959449,36.47,80117.59,2.9,-0.03643,3e-05,6.52238]
[1778244964484,36.48,80118.32,2.9,-0.03643,3e-05,6.52254]
[1778244969520,36.48,80128.29,2.9,-0.03618,3e-05,6.4874]
[1778244974557,36.49,80130.03,2.9,-0.03616,3e-05,6.48395]
[1778244979591,36.49,80133.53,2.9,-0.03609,3e-05,6.47376]
[1778244984629,36.5,80146.21,2.9,-0.03578,3e-05,6.42877]
[1778244989665,36.5,80144.7,2.9,-0.03584,3e-05,6.43804]
[1778244994700,36.51,80142.21,2.9,-0.03592,3e-05,6.4485]
[1778244999736,36.52,80148.32,2.9,-0.03578,3e-05,6.42876]
[1778245004771,36.52,80145.55,2.9,-0.03588,3e-05,6.44289]
[1778245009806,36.53,80143.17,2.9,-0.03596,3e-05,6.45539]
[1778245015074,36.53,80137.26,2.9,-0.03614,3e-05,6.48057]
[1778245024367,36.54,80142.07,2.9,-0.03605,3e-05,6.46827]
[1778245029946,36.55,80138.89,2.9,-0.03616,3e-05,6.48471]
[1778245034981,36.56,80139.37,2.9,-0.03617,3e-05,6.48585]
[1778245040018,36.56,80138.61,2.9,-0.03621,3e-05,6.49167]
[1778245045053,36.57,80138.27,2.9,-0.03624,3e-05,6.49584]
[1778245051095,36.57,80137.78,2.9,-0.03626,3e-05,6.49862]
[1778245056132,36.58,80137.11,2.9,-0.0363,3e-05,6.50396]
[1778245064187,36.59,80136.43,2.9,-0.03635,3e-05,6.51092]
[1778245070836,36.59,80136.42,2.9,-0.03636,3e-05,6.51309]
[1778245076276,36.6,80138.48,2.9,-0.03634,3e-05,6.50946]
[1778245083332,36.6,80136.52,2.9,-0.03641,3e-05,6.52066]
[1778245088361,36.61,80133.17,2.9,-0.03652,3e-05,6.536]
[1778245094403,36.61,80132.7,2.9,-0.03655,3e-05,6.54074]
[1778245099438,36.62,80125.08,2.9,-0.03677,3e-05,6.57237]
[1778245104473,36.62,80113.43,2.9,-0.0371,3e-05,6.61926]
[1778245109510,36.62,80106.35,2.9,-0.03731,3e-05,6.64835]
[1778245115552,36.63,80106.42,2.9,-0.0373,3e-05,6.64747]
[1778245120587,36.63,80105.02,2.9,-0.03735,3e-05,6.65446]
[1778245125622,36.63,80104.29,2.9,-0.03738,3e-05,6.65895]
[1778245131058,36.64,80095.45,2.9,-0.03763,3e-05,6.69447]
[1778245132912,36.64,80072.97,2.9,-0.03826,3e-05,6.78296]
[1778245133919,36.64,80046.16,2.9,-0.03901,3e-05,6.88913]
[1778245139722,36.64,80033.86,2.9,-0.03935,3e-05,6.93731]
[1778245144758,36.63,80024.46,2.9,-0.03962,3e-05,6.97419]
[1778245149793,36.63,80015.82,2.9,-0.03986,3e-05,7.00785]
[1778245154828,36.63,80015.24,2.9,-0.03986,3e-05,7.00897]
[1778245159863,36.63,80015.16,2.9,-0.03986,3e-05,7.00816]
[1778245164898,36.63,80016.74,2.9,-0.0398,3e-05,7.00064]
[1778245166957,36.63,79996.04,2.9,-0.0404,3e-05,7.08379]
[1778245167930,36.63,79971.46,2.9,-0.04112,3e-05,7.18369]
[1778245171958,36.62,79990.83,2.9,-0.04053,3e-05,7.10069]
[1778245176993,36.62,79995.22,2.9,-0.04039,3e-05,7.08101]
[1778245182030,36.62,80000.55,2.9,-0.04022,3e-05,7.05774]
[1778245187124,36.61,80000.89,2.9,-0.0402,3e-05,7.05513]
[1778245193107,36.61,80018.71,2.9,-0.03967,3e-05,6.98141]
[1778245198142,36.61,80020.68,2.9,-0.03961,3e-05,6.97249]
[1778245203177,36.61,80023.3,2.9,-0.03953,3e-05,6.96125]
[1778245208213,36.61,80012.68,2.9,-0.03983,3e-05,7.003]
[1778245213283,36.61,80012.93,2.9,-0.03982,3e-05,7.00121]
[1778245218329,36.6,80022.31,2.9,-0.03954,3e-05,6.96265]
[1778245223364,36.6,80019.17,2.9,-0.03963,3e-05,6.97465]
[1778245228401,36.6,80005.21,2.9,-0.04002,3e-05,7.02982]
[1778245234141,36.6,80015.97,2.9,-0.03969,3e-05,6.98311]
[1778245239478,36.6,80022.03,2.9,-0.03951,3e-05,6.95781]
[1778245244513,36.6,80022.1,2.9,-0.0395,3e-05,6.95685]
[1778245249548,36.6,80029.08,2.9,-0.0393,3e-05,6.92819]
[1778245254584,36.59,80040.42,2.9,-0.03898,3e-05,6.88247]
[1778245259618,36.59,80042.91,2.9,-0.0389,3e-05,6.87226]
[1778245264653,36.59,80035.17,2.9,-0.03912,3e-05,6.90255]
[1778245269689,36.59,80030.64,2.9,-0.03924,3e-05,6.9198]
[1778245274724,36.59,80029.04,2.9,-0.03928,3e-05,6.92523]
[1778245279759,36.59,80028.09,2.9,-0.0393,3e-05,6.92791]
[1778245284794,36.59,80020.38,2.9,-0.03951,3e-05,6.95757]
[1778245289829,36.58,80011.96,2.9,-0.03974,3e-05,6.98986]
[1778245294864,36.58,80015.67,2.9,-0.03961,3e-05,6.97081]
[1778245299899,36.58,80020.77,2.9,-0.03946,3e-05,6.94905]
[1778245304934,36.58,80024.34,2.9,-0.03934,3e-05,6.93355]
[1778245309969,36.57,80028.43,2.9,-0.03922,3e-05,6.91613]
[1778245315195,36.57,80038.49,2.9,-0.03893,3e-05,6.87533]
[1778245321049,36.57,80049.29,2.9,-0.03862,3e-05,6.8318]
[1778245326110,36.57,80049.72,2.9,-0.03861,3e-05,6.82977]
[1778245327092,36.57,80074.75,2.9,-0.03791,3e-05,6.73101]
[1778245332127,36.57,80087.79,2.9,-0.03756,3e-05,6.68082]
[1778245337163,36.57,80089.08,2.9,-0.03753,3e-05,6.67676]
[1778245342198,36.58,80088.23,2.9,-0.03756,3e-05,6.68116]
[1778245347233,36.58,80073.32,2.9,-0.03797,3e-05,6.74025]
[1778245352268,36.58,80071.85,2.9,-0.03801,3e-05,6.74417]
[1778245357303,36.58,80056.79,2.9,-0.03843,3e-05,6.80409]
[1778245362338,36.58,80050.62,2.9,-0.03861,3e-05,6.82882]
[1778245367373,36.58,80047.75,2.9,-0.03869,3e-05,6.84039]
[1778245372408,36.58,80048.69,2.9,-0.03866,3e-05,6.83676]
[1778245377443,36.58,80031.42,2.9,-0.03915,3e-05,6.90526]
[1778245382478,36.58,80026.57,2.9,-0.03928,3e-05,6.9241]
[1778245388520,36.58,80028.8,2.9,-0.03921,3e-05,6.91453]
[1778245393558,36.58,80033.11,2.9,-0.03909,3e-05,6.89691]
[1778245398591,36.58,80033.63,2.9,-0.03907,3e-05,6.8945]
[1778245403626,36.58,80038.22,2.9,-0.03894,3e-05,6.87592]
[1778245408661,36.58,80044.36,2.9,-0.03877,3e-05,6.85142]
[1778245413696,36.58,80054.37,2.9,-0.03847,3e-05,6.80939]
[1778245419359,36.58,80068.1,2.9,-0.03809,3e-05,6.75576]
[1778245424592,36.58,80076.23,2.9,-0.03787,3e-05,6.72479]
[1778245429713,36.58,80082.05,2.9,-0.03772,3e-05,6.70348]
[1778245434844,36.58,80076.91,2.9,-0.03788,3e-05,6.72534]
[1778245439879,36.59,80075.97,2.9,-0.03791,3e-05,6.73027]
[1778245445398,36.59,80070.59,2.9,-0.03807,3e-05,6.75239]
[1778245446506,36.59,80044.51,2.9,-0.0388,3e-05,6.85575]
[1778245447967,36.59,80025.39,2.9,-0.03934,3e-05,6.93191]
[1778245453008,36.59,80042.89,2.9,-0.03885,3e-05,6.86214]
[1778245458043,36.59,80047.47,2.9,-0.03872,3e-05,6.84424]
[1778245463078,36.59,80048.16,2.9,-0.0387,3e-05,6.84183]
[1778245468113,36.59,80042.68,2.9,-0.03886,3e-05,6.86365]
[1778245473148,36.59,80047.62,2.9,-0.0387,3e-05,6.84169]
[1778245478183,36.59,80056.92,2.9,-0.03845,3e-05,6.80518]
[1778245483218,36.59,80057.32,2.9,-0.03844,3e-05,6.80411]
[1778245488253,36.59,80058.9,2.9,-0.0384,3e-05,6.79831]
[1778245495302,36.59,80058.16,2.9,-0.03842,3e-05,6.8018]
[1778245500337,36.59,80055.32,2.9,-0.0385,3e-05,6.81332]
[1778245505372,36.6,80055.07,2.9,-0.03851,3e-05,6.81458]
[1778245510409,36.6,80066.35,2.9,-0.0382,3e-05,6.77035]
[1778245514437,36.6,80086.07,2.9,-0.03766,3e-05,6.69362]
[1778245519472,36.6,80083.95,2.9,-0.03773,3e-05,6.70316]
[1778245524507,36.6,80064.35,2.9,-0.03828,3e-05,6.78119]
[1778245529542,36.6,80066.18,2.9,-0.03823,3e-05,6.77467]
[1778245534577,36.6,80055.06,2.9,-0.03853,3e-05,6.81665]
[1778245539612,36.6,80037.31,2.9,-0.03903,3e-05,6.88731]
[1778245544647,36.6,80033.18,2.9,-0.03915,3e-05,6.90344]
[1778245549682,36.6,80026.34,2.9,-0.03934,3e-05,6.9303]
[1778245554717,36.6,80020.74,2.9,-0.03949,3e-05,6.95202]
[1778245559753,36.6,80013.87,2.9,-0.03969,3e-05,6.97878]
[1778245563781,36.6,79993.96,2.9,-0.04025,3e-05,7.05807]
[1778245565789,36.6,79993.44,2.9,-0.04027,3e-05,7.05985]
[1778245570831,36.59,79989.73,2.9,-0.04036,3e-05,7.07273]
[1778245576107,36.59,79983.16,2.9,-0.04054,3e-05,7.09794]
[1778245577648,36.59,79984.05,2.9,-0.04051,3e-05,7.09392]
[1778245582755,36.59,79972.32,2.9,-0.04084,3e-05,7.13954]
[1778245582849,36.59,79969.59,2.9,-0.04092,3e-05,7.15022]
[1778245587919,36.58,79944.09,2.9,-0.04166,3e-05,7.25319]
[1778245593088,36.58,79926.22,2.9,-0.04216,3e-05,7.32054]
[1778245598742,36.57,79939.88,2.9,-0.04172,3e-05,7.26042]
[1778245604267,36.56,79929.34,2.9,-0.04201,3e-05,7.30002]
[1778245605244,36.56,79918.07,2.9,-0.04234,3e-05,7.34626]
[1778245610316,36.56,79914.78,2.9,-0.04242,3e-05,7.35659]
[1778245614110,36.55,79908.51,2.9,-0.04259,3e-05,7.38005]
[1778245620281,36.54,79917.47,2.9,-0.04229,3e-05,7.33872]
[1778245626854,36.54,79922.01,2.9,-0.04213,3e-05,7.31625]
[1778245633590,36.53,79905.39,2.9,-0.0426,3e-05,7.38156]
[1778245641338,36.52,79911.75,2.9,-0.04237,3e-05,7.34984]
[1778245646760,36.52,79918.07,2.9,-0.04216,3e-05,7.32037]
[1778245648177,36.52,79930.65,2.9,-0.04177,3e-05,7.26679]
[1778245652460,36.51,79940.25,2.9,-0.04145,3e-05,7.22218]
[1778245657841,36.51,79933.63,2.9,-0.04163,3e-05,7.24668]
[1778245658185,36.5,79932.9,2.9,-0.04164,3e-05,7.24854]
[1778245658234,36.5,79932.9,2.9,-0.04164,3e-05,7.24854]
[1778245662291,36.5,79900.37,2.9,-0.04261,3e-05,7.38152]
[1778245667064,36.49,79901.3,2.9,-0.04256,3e-05,7.37436]
[1778245667085,36.49,79901.3,2.9,-0.04256,3e-05,7.37436]
[1778245667529,36.49,79901.3,2.9,-0.04256,3e-05,7.37436]
[1778245669157,36.49,79924.7,2.9,-0.04184,3e-05,7.27568]
[1778245669301,36.49,79924.7,2.9,-0.04184,3e-05,7.27568]
[1778245670831,36.49,79912.73,2.9,-0.0422,3e-05,7.32491]
[1778245674138,36.49,79896.89,2.9,-0.04266,3e-05,7.38845]
[1778245679931,36.48,79909.88,2.9,-0.04224,3e-05,7.33083]
[1778245684591,36.48,79916.85,2.9,-0.04201,3e-05,7.29832]
[1778245685101,36.47,79914.07,2.9,-0.04209,3e-05,7.30917]
[1778245687558,36.47,79894.89,2.9,-0.04266,3e-05,7.38803]
[1778245689195,36.47,79897.59,2.9,-0.04257,3e-05,7.37533]
[1778245689286,36.47,79897.59,2.9,-0.04257,3e-05,7.37533]
[1778245694712,36.46,79912.81,2.9,-0.04208,3e-05,7.30768]
[1778245699747,36.46,79916.64,2.9,-0.04194,3e-05,7.28822]
[1778245702573,36.45,79919.56,2.9,-0.04184,3e-05,7.27472]
[1778245704118,36.45,79923.6,2.9,-0.04171,3e-05,7.25663]
[1778245709443,36.45,79914.54,2.9,-0.04196,3e-05,7.29102]
[1778245714824,36.44,79917.97,2.9,-0.04182,3e-05,7.27081]
[1778245717915,36.44,79903.12,2.9,-0.04225,3e-05,7.33041]
[1778245723625,36.43,79902.31,2.9,-0.04224,3e-05,7.32914]
[1778245725176,36.43,79899.67,2.9,-0.04231,3e-05,7.33878]
[1778245730965,36.42,79893.86,2.9,-0.04246,3e-05,7.35839]
[1778245736010,36.41,79893.36,2.9,-0.04244,3e-05,7.35645]
[1778245741036,36.41,79892.96,2.9,-0.04243,3e-05,7.35414]
[1778245746071,36.4,79896.16,2.9,-0.04231,3e-05,7.33763]
[1778245751106,36.4,79899.18,2.9,-0.04219,3e-05,7.32209]
[1778245756141,36.39,79898.86,2.9,-0.04218,3e-05,7.32056]
[1778245761179,36.39,79897.73,2.9,-0.0422,3e-05,7.3224]
[1778245766214,36.38,79898.81,2.9,-0.04214,3e-05,7.31504]
[1778245771249,36.38,79897.76,2.9,-0.04214,3e-05,7.31398]
[1778245776394,36.37,79893.14,2.9,-0.04226,3e-05,7.33044]
[1778245781874,36.36,79880.94,2.9,-0.04261,3e-05,7.37804]
[1778245787363,36.36,79885.42,2.9,-0.04244,3e-05,7.35456]
[1778245792398,36.35,79894.8,2.9,-0.04213,3e-05,7.31144]
[1778245797433,36.34,79896.8,2.9,-0.04204,3e-05,7.29958]
[1778245802468,36.34,79890.68,2.9,-0.0422,3e-05,7.32164]
[1778245807869,36.33,79893.47,2.9,-0.0421,3e-05,7.30707]
[1778245812538,36.33,79914.35,2.9,-0.04144,3e-05,7.21614]
[1778245813692,36.33,79914.35,2.9,-0.04144,3e-05,7.21614]
[1778245819590,36.32,79912.09,2.9,-0.04148,3e-05,7.22169]
[1778245824624,36.32,79913.88,2.9,-0.0414,3e-05,7.21144]
[1778245829659,36.31,79903.57,2.9,-0.04169,3e-05,7.2514]
[1778245834697,36.3,79901.08,2.9,-0.04173,3e-05,7.25601]
[1778245839294,36.3,79910.88,2.9,-0.04142,3e-05,7.21219]
[1778245840785,36.3,79909.54,2.9,-0.04145,3e-05,7.21719]
[1778245841754,36.3,79892.96,2.9,-0.04195,3e-05,7.2856]
[1778245843211,36.3,79868.88,2.9,-0.04267,3e-05,7.3851]
[1778245848796,36.29,79869.27,2.9,-0.04263,3e-05,7.3785]
[1778245853831,36.28,79885.6,2.9,-0.0421,3e-05,7.30604]
[1778245857224,36.28,79887.27,2.9,-0.04203,3e-05,7.29703]
[1778245859361,36.27,79874.73,2.9,-0.04241,3e-05,7.34816]
[1778245864445,36.27,79866.4,2.9,-0.04263,3e-05,7.37935]
[1778245869943,36.26,79884.73,2.9,-0.04204,3e-05,7.29784]
[1778245874189,36.25,79871.87,2.9,-0.04241,3e-05,7.34883]
[1778245877167,36.25,79864.03,2.9,-0.04264,3e-05,7.37937]
[1778245880752,36.25,79860.94,2.9,-0.04271,3e-05,7.38995]
[1778245883336,36.24,79855.91,2.9,-0.04285,3e-05,7.40888]
[1778245886466,36.24,79860.12,2.9,-0.04271,3e-05,7.38898]
[1778245887249,36.24,79862.56,2.9,-0.04263,3e-05,7.37802]
[1778245889506,36.24,79873.33,2.9,-0.04229,3e-05,7.33145]
[1778245892646,36.23,79882.95,2.9,-0.04197,3e-05,7.28669]
[1778245895632,36.23,79885.7,2.9,-0.04187,3e-05,7.27331]
[1778245900850,36.22,79885.21,2.9,-0.04186,3e-05,7.2722]
[1778245906670,36.22,79878.62,2.9,-0.04204,3e-05,7.29713]
[1778245912243,36.21,79884.77,2.9,-0.04183,3e-05,7.26804]
[1778245916939,36.21,79885.21,2.9,-0.04181,3e-05,7.26485]
[1778245922045,36.21,79884.6,2.9,-0.04181,3e-05,7.26519]
[1778245927887,36.2,79893.2,2.9,-0.04154,3e-05,7.2269]
[1778245929226,36.2,79893.55,2.9,-0.04152,3e-05,7.22468]
[1778245934401,36.2,79892.32,2.9,-0.04154,3e-05,7.22747]
[1778245939435,36.19,79860.26,2.9,-0.0425,3e-05,7.35968]
[1778245944470,36.19,79859.62,2.9,-0.0425,3e-05,7.35936]
[1778245949506,36.18,79867.56,2.9,-0.04224,3e-05,7.323]
[1778245954953,36.18,79866.88,2.9,-0.04222,3e-05,7.32058]
[1778245958276,36.18,79851.94,2.9,-0.04267,3e-05,7.38173]
[1778245963605,36.17,79849.57,2.9,-0.04271,3e-05,7.3877]
[1778245966493,36.17,79849.16,2.9,-0.04272,3e-05,7.38806]
[1778245966975,36.17,79849.16,2.9,-0.04272,3e-05,7.38806]
[1778245969451,36.16,79836.14,2.9,-0.04311,3e-05,7.4411]
[1778245972814,36.16,79829.61,2.9,-0.04329,3e-05,7.46654]
[1778245975772,36.16,79830.83,2.9,-0.04323,3e-05,7.45814]
[1778245977258,36.15,79829.24,2.9,-0.04328,3e-05,7.46412]
[1778245979141,36.15,79829.48,2.9,-0.04326,3e-05,7.4623]
[1778245982094,36.15,79821.17,2.9,-0.0435,3e-05,7.49455]
[1778245986045,36.14,79822.53,2.9,-0.04343,3e-05,7.48538]
[1778245988212,36.14,79817.75,2.9,-0.04357,3e-05,7.50414]
[1778245991291,36.13,79814.21,2.9,-0.04366,3e-05,7.51585]
[1778245994334,36.13,79812.83,2.9,-0.04368,3e-05,7.51914]
[1778245994342,36.13,79812.83,2.9,-0.04368,3e-05,7.51914]
[1778245997276,36.12,79812.86,3.0,-0.04366,3e-05,7.5164]
[1778245997279,36.12,79812.86,3.0,-0.04366,3e-05,7.5164]
[1778245997285,36.12,79812.86,3.0,-0.04366,3e-05,7.5164]
[1778245997371,36.12,79812.86,3.0,-0.04366,3e-05,7.5164]
[1778245997943,36.12,79810.23,3.0,-0.04374,3e-05,7.52739]
[1778245999484,36.12,79808.3,3.0,-0.0438,3e-05,7.53567]
[1778245999560,36.12,79808.3,3.0,-0.0438,3e-05,7.53567]
[1778245999875,36.12,79805.09,3.0,-0.0439,3e-05,7.54916]
[1778246002567,36.12,79802.88,3.0,-0.04398,3e-05,7.55941]
[1778246007932,36.13,79796.38,3.0,-0.04419,3e-05,7.58844]
[1778246012967,36.13,79793.65,3.0,-0.04427,3e-05,7.59839]
[1778246018002,36.13,79797.55,3.0,-0.04415,3e-05,7.58242]
[1778246023046,36.13,79803.36,3.0,-0.04398,3e-05,7.55846]
[1778246028081,36.13,79794.19,3.0,-0.04428,3e-05,7.59895]
[1778246033116,36.13,79792.06,3.0,-0.04435,3e-05,7.60889]
[1778246038152,36.13,79780.89,3.0,-0.04471,3e-05,7.65771]
[1778246043186,36.13,79781.73,3.0,-0.04469,3e-05,7.65436]
[1778246045862,36.14,79787.85,3.0,-0.04449,3e-05,7.628]
[1778246050949,36.14,79805.18,3.0,-0.04394,3e-05,7.55408]
[1778246050950,36.14,79805.18,3.0,-0.04394,3e-05,7.55408]
[1778246056277,36.14,79812.12,3.0,-0.04374,3e-05,7.52578]
[1778246061312,36.14,79794.72,3.0,-0.0443,3e-05,7.60181]
[1778246066347,36.14,79798.42,3.0,-0.04418,3e-05,7.58659]
[1778246070513,36.14,79791.2,3.0,-0.04442,3e-05,7.61822]
[1778246071366,36.14,79786.58,3.0,-0.04455,3e-05,7.63563]
[1778246071369,36.14,79786.58,3.0,-0.04455,3e-05,7.63563]
[1778246071579,36.14,79763.68,3.0,-0.04529,3e-05,7.73522]
[1778246072880,36.14,79737.16,3.0,-0.04616,3e-05,7.85144]
[1778246078145,36.14,79739.29,3.0,-0.04608,3e-05,7.84073]
[1778246080383,36.14,79726.44,3.0,-0.0465,3e-05,7.89713]
[1778246080385,36.14,79726.44,3.0,-0.0465,3e-05,7.89713]
[1778246080394,36.14,79726.44,3.0,-0.0465,3e-05,7.89713]
[1778246081058,36.14,79722.79,3.0,-0.04662,3e-05,7.91257]
[1778246081305,36.14,79722.79,3.0,-0.04662,3e-05,7.91257]
[1778246081317,36.14,79704.35,3.0,-0.04723,3e-05,7.99454]
[1778246081905,36.14,79704.35,3.0,-0.04723,3e-05,7.99454]
[1778246082210,36.14,79678.43,3.0,-0.0481,3e-05,8.10948]
[1778246084019,36.14,79664.52,3.0,-0.04858,3e-05,8.17225]
[1778246084381,36.14,79664.52,3.0,-0.04858,3e-05,8.17225]
[1778246085423,36.14,79669.09,3.0,-0.04842,3e-05,8.15111]
[1778246085849,36.14,79669.09,3.0,-0.04842,3e-05,8.15111]
[1778246087117,36.14,79671.95,3.0,-0.04832,3e-05,8.13781]
[1778246088160,36.14,79663.52,3.0,-0.0486,3e-05,8.17566]
[1778246090719,36.13,79667.28,3.0,-0.04847,3e-05,8.15789]
[1778246093991,36.13,79673.51,3.0,-0.04825,3e-05,8.12935]
[1778246094386,36.13,79673.51,3.0,-0.04825,3e-05,8.12935]
[1778246098275,36.13,79673.84,3.0,-0.04824,3e-05,8.12719]
[1778246099865,36.13,79683.86,3.0,-0.04788,3e-05,8.08036]
[1778246100226,36.13,79683.86,3.0,-0.04788,3e-05,8.08036]
[1778246104398,36.13,79679.44,3.0,-0.04803,3e-05,8.09992]
[1778246104401,36.13,79679.44,3.0,-0.04803,3e-05,8.09992]
[1778246104631,36.13,79683.44,3.0,-0.04789,3e-05,8.08177]
[1778246106169,36.13,79683.44,3.0,-0.04789,3e-05,8.08177]
[1778246109155,36.13,79690.11,3.0,-0.04765,3e-05,8.05005]
[1778246111027,36.12,79711.52,3.0,-0.04692,3e-05,7.953]
[1778246116719,36.12,79720.17,3.0,-0.04662,3e-05,7.91251]
[1778246117997,36.12,79720.17,3.0,-0.04662,3e-05,7.91251]
[1778246122419,36.12,79739.4,3.0,-0.04597,3e-05,7.82662]
[1778246128810,36.12,79751.48,3.0,-0.04557,3e-05,7.77297]
[1778246129897,36.12,79752.78,3.0,-0.04553,3e-05,7.7672]
[1778246134848,36.12,79769.19,3.0,-0.04498,3e-05,7.6928]
[1778246135446,36.12,79769.19,3.0,-0.04498,3e-05,7.6928]
[1778246140803,36.12,79747.14,3.0,-0.0457,3e-05,7.7892]
[1778246146936,36.12,79739.0,3.0,-0.04596,3e-05,7.82429]
[1778246151971,36.12,79751.76,3.0,-0.04554,3e-05,7.76773]
[1778246157006,36.11,79758.05,3.0,-0.04533,3e-05,7.73979]
[1778246162041,36.11,79764.72,3.0,-0.04512,3e-05,7.71055]
[1778246167076,36.11,79752.36,3.0,-0.04552,3e-05,7.7646]
[1778246172111,36.11,79753.87,3.0,-0.04547,3e-05,7.7577]
[1778246177147,36.11,79768.49,3.0,-0.04499,3e-05,7.69404]
[1778246180835,36.11,79784.57,3.0,-0.04448,3e-05,7.62457]
[1778246182811,36.12,79796.2,3.0,-0.04411,3e-05,7.57476]
[1778246188226,36.12,79796.22,3.0,-0.04412,3e-05,7.57633]
[1778246193261,36.12,79792.62,3.0,-0.04423,3e-05,7.59045]
[1778246198296,36.12,79794.82,3.0,-0.04417,3e-05,7.58211]
[1778246203331,36.12,79796.35,3.0,-0.04413,3e-05,7.57665]
[1778246208367,36.13,79790.41,3.0,-0.04433,3e-05,7.60341]
[1778246213402,36.13,79786.71,3.0,-0.04445,3e-05,7.62018]
[1778246218437,36.13,79791.71,3.0,-0.0443,3e-05,7.59949]
[1778246223474,36.13,79789.45,3.0,-0.04438,3e-05,7.61015]
[1778246228513,36.13,79795.43,3.0,-0.04419,3e-05,7.58532]
[1778246233548,36.13,79793.64,3.0,-0.04426,3e-05,7.59415]
[1778246238583,36.14,79799.05,3.0,-0.04409,3e-05,7.57191]
[1778246243619,36.14,79798.94,3.0,-0.0441,3e-05,7.57356]
[1778246248654,36.14,79803.92,3.0,-0.04395,3e-05,7.55336]
[1778246253689,36.14,79794.95,3.0,-0.04423,3e-05,7.59046]
[1778246259133,36.14,79790.11,3.0,-0.04439,3e-05,7.61201]
[1778246259151,36.14,79790.11,3.0,-0.04439,3e-05,7.61201]
[1778246264767,36.14,79785.12,3.0,-0.04456,3e-05,7.63436]
[1778246269802,36.15,79796.08,3.0,-0.04421,3e-05,7.58782]
[1778246274837,36.15,79795.71,3.0,-0.04423,3e-05,7.59043]
[1778246279872,36.15,79796.21,3.0,-0.04422,3e-05,7.58926]
[1778246284907,36.15,79796.5,3.0,-0.04422,3e-05,7.589]
[1778246289942,36.15,79797.52,3.0,-0.0442,3e-05,7.58561]
[1778246294977,36.15,79801.42,3.0,-0.04408,3e-05,7.56994]
[1778246296991,36.15,79779.88,3.0,-0.04477,3e-05,7.66336]
[1778246301020,36.15,79757.11,3.0,-0.04551,3e-05,7.76255]
[1778246303480,36.15,79752.53,3.0,-0.04566,3e-05,7.7825]
[1778246309076,36.15,79761.7,3.0,-0.04536,3e-05,7.74177]
[1778246312792,36.15,79759.86,3.0,-0.0454,3e-05,7.74695]
[1778246318142,36.15,79755.46,3.0,-0.04554,3e-05,7.76575]
[1778246323177,36.15,79754.73,3.0,-0.04556,3e-05,7.76858]
[1778246328213,36.15,79756.23,3.0,-0.04551,3e-05,7.76172]
[1778246333279,36.15,79753.12,3.0,-0.04561,3e-05,7.77504]
[1778246335983,36.15,79745.26,3.0,-0.04587,3e-05,7.80939]
[1778246336006,36.15,79745.26,3.0,-0.04587,3e-05,7.80939]
[1778246341343,36.15,79730.05,3.0,-0.04636,3e-05,7.87533]
[1778246346374,36.15,79720.31,3.0,-0.04667,3e-05,7.9172]
[1778246351409,36.14,79737.62,3.0,-0.04609,3e-05,7.83942]
[1778246352786,36.14,79740.23,3.0,-0.046,3e-05,7.82778]
[1778246358210,36.14,79755.21,3.0,-0.04551,3e-05,7.76177]
[1778246364501,36.14,79754.6,3.0,-0.04553,3e-05,7.76435]
[1778246368183,36.14,79755.94,3.0,-0.04549,3e-05,7.75846]
[1778246373568,36.14,79758.57,3.0,-0.04539,3e-05,7.74432]
[1778246377054,36.14,79755.36,3.0,-0.04549,3e-05,7.7584]
[1778246382631,36.14,79736.55,3.0,-0.0461,3e-05,7.84054]
[1778246385222,36.14,79735.83,3.0,-0.04613,3e-05,7.84343]
[1778246390692,36.14,79731.8,3.0,-0.04625,3e-05,7.86028]
[1778246394247,36.14,79747.17,3.0,-0.04574,3e-05,7.79229]
[1778246399755,36.14,79751.0,3.0,-0.04562,3e-05,7.77533]
[1778246402261,36.14,79750.91,3.0,-0.04562,3e-05,7.7757]
[1778246405801,36.14,79770.66,3.0,-0.04498,3e-05,7.68962]
[1778246410836,36.14,79782.19,3.0,-0.04461,3e-05,7.64034]
[1778246415871,36.14,79775.92,3.0,-0.04482,3e-05,7.66847]
[1778246420906,36.14,79777.11,3.0,-0.04479,3e-05,7.66409]
[1778246425941,36.15,79777.61,3.0,-0.04478,3e-05,7.66271]
[1778246430976,36.15,79777.63,3.0,-0.04478,3e-05,7.66335]
[1778246436014,36.15,79778.8,3.0,-0.04474,3e-05,7.65634]
[1778246441046,36.15,79781.48,3.0,-0.04466,3e-05,7.64559]
[1778246445074,36.15,79753.32,3.0,-0.04557,3e-05,7.7689]
[1778246450109,36.15,79754.22,3.0,-0.04554,3e-05,7.76487]
[1778246455144,36.15,79760.8,3.0,-0.04533,3e-05,7.73619]
[1778246460179,36.15,79760.18,3.0,-0.04535,3e-05,7.73908]
[1778246465216,36.15,79745.07,3.0,-0.04584,3e-05,7.80502]
[1778246470250,36.15,79752.67,3.0,-0.04559,3e-05,7.77158]
[1778246475285,36.15,79753.36,3.0,-0.04557,3e-05,7.76849]
[1778246480320,36.15,79750.12,3.0,-0.04568,3e-05,7.78263]
[1778246485355,36.15,79756.98,3.0,-0.04545,3e-05,7.75249]
[1778246490390,36.15,79761.74,3.0,-0.0453,3e-05,7.7319]
[1778246495425,36.15,79763.36,3.0,-0.04523,3e-05,7.72236]
[1778246500460,36.15,79753.91,3.0,-0.04554,3e-05,7.76371]
[1778246503631,36.15,79744.28,3.0,-0.04586,3e-05,7.80586]
[1778246509523,36.15,79741.43,3.0,-0.04594,3e-05,7.81775]
[1778246514558,36.15,79747.49,3.0,-0.04574,3e-05,7.79082]
[1778246519593,36.15,79747.41,3.0,-0.04575,3e-05,7.79102]
[1778246520670,36.15,79747.41,3.0,-0.04575,3e-05,7.79102]
[1778246526642,36.15,79747.44,3.0,-0.04574,3e-05,7.79072]
[1778246531677,36.15,79746.82,3.0,-0.04576,3e-05,7.79334]
[1778246536712,36.15,79733.46,3.0,-0.0462,3e-05,7.8518]
[1778246537617,36.15,79733.46,3.0,-0.0462,3e-05,7.8518]
[1778246542754,36.15,79717.84,3.0,-0.04671,3e-05,7.91983]
[1778246547789,36.14,79716.31,3.0,-0.04675,3e-05,7.92559]
[1778246552324,36.14,79714.26,3.0,-0.0468,3e-05,7.93114]
[1778246553032,36.14,79713.57,3.0,-0.04682,3e-05,7.934]
[1778246558586,36.14,79714.4,3.0,-0.04679,3e-05,7.92931]
[1778246563901,36.14,79721.86,3.0,-0.04653,3e-05,7.89532]
[1778246566691,36.14,79723.01,3.0,-0.04649,3e-05,7.88997]
[1778246571957,36.14,79736.39,3.0,-0.04605,3e-05,7.83046]
[1778246576992,36.14,79737.35,3.0,-0.04601,3e-05,7.82607]
[1778246580289,36.14,79737.2,3.0,-0.04602,3e-05,7.82667]
[1778246586057,36.14,79734.15,3.0,-0.04612,3e-05,7.83982]
[1778246591092,36.14,79735.4,3.0,-0.04607,3e-05,7.83407]
[1778246596127,36.14,79748.88,3.0,-0.04563,3e-05,7.77489]
[1778246601162,36.14,79743.26,3.0,-0.04582,3e-05,7.79987]
[1778246606197,36.14,79732.33,3.0,-0.04618,3e-05,7.84775]
[1778246611232,36.14,79732.71,3.0,-0.04615,3e-05,7.84309]
[1778246614367,36.14,79731.94,3.0,-0.04617,3e-05,7.84639]
[1778246620295,36.14,79735.51,3.0,-0.04605,3e-05,7.83044]
[1778246626337,36.14,79732.68,3.0,-0.04615,3e-05,7.84285]
[1778246631379,36.14,79733.92,3.0,-0.0461,3e-05,7.8373]
[1778246638421,36.14,79733.49,3.0,-0.04612,3e-05,7.83914]
[1778246643456,36.14,79745.12,3.0,-0.04574,3e-05,7.78804]
[1778246644589,36.14,79745.12,3.0,-0.04574,3e-05,7.78804]
[1778246646724,36.14,79737.96,3.0,-0.04597,3e-05,7.81964]
[1778246652520,36.14,79724.88,3.0,-0.0464,3e-05,7.87735]
[1778246657554,36.14,79723.13,3.0,-0.04646,3e-05,7.8847]
[1778246661739,36.14,79724.09,3.0,-0.04643,3e-05,7.8802]
[1778246667624,36.13,79724.08,3.0,-0.04642,3e-05,7.87956]
[1778246672659,36.13,79724.43,3.0,-0.04639,3e-05,7.87493]
[1778246677694,36.13,79725.0,3.0,-0.04637,3e-05,7.87205]
[1778246682729,36.13,79725.58,3.0,-0.04635,3e-05,7.86914]
[1778246687353,36.13,79725.74,3.0,-0.04634,3e-05,7.86817]
[1778246688145,36.13,79726.16,3.0,-0.04633,3e-05,7.86625]
[1778246688263,36.13,79726.16,3.0,-0.04633,3e-05,7.86625]
[1778246695817,36.13,79729.03,3.0,-0.04623,3e-05,7.85325]
[1778246701892,36.13,79722.05,3.0,-0.04646,3e-05,7.88371]
[1778246704921,36.13,79701.5,3.0,-0.04714,3e-05,7.97432]
[1778246709956,36.13,79689.61,3.0,-0.04753,3e-05,8.02592]
[1778246712857,36.13,79691.59,3.0,-0.04746,3e-05,8.01635]
[1778246718012,36.12,79689.36,3.0,-0.04752,3e-05,8.02425]
[1778246723047,36.12,79678.22,3.0,-0.04788,3e-05,8.07225]
[1778246728068,36.12,79675.93,3.0,-0.04795,3e-05,8.08075]
[1778246733117,36.11,79681.23,3.0,-0.04773,3e-05,8.05161]
[1778246738152,36.11,79686.7,3.0,-0.04753,3e-05,8.02503]
[1778246743187,36.11,79686.63,3.0,-0.04752,3e-05,8.02345]
[1778246748222,36.1,79685.57,3.0,-0.04754,3e-05,8.0263]
[1778246753257,36.1,79685.95,3.0,-0.04751,3e-05,8.02273]
[1778246758292,36.1,79692.23,3.0,-0.04729,3e-05,7.99284]
[1778246763333,36.09,79694.32,3.0,-0.04721,3e-05,7.98193]
[1778246768368,36.09,79695.29,3.0,-0.04716,3e-05,7.97609]
[1778246773403,36.09,79686.76,3.0,-0.04744,3e-05,8.01264]
[1778246778438,36.09,79684.57,3.0,-0.0475,3e-05,8.02057]
[1778246782123,36.08,79665.67,3.0,-0.04813,3e-05,8.10383]
[1778246787741,36.08,79655.22,3.0,-0.04847,3e-05,8.14867]
[1778246793912,36.07,79656.53,3.0,-0.04838,3e-05,8.13636]
[1778246799482,36.07,79652.95,3.0,-0.04848,3e-05,8.14921]
[1778246804625,36.06,79651.93,3.0,-0.04849,3e-05,8.15018]
[1778246809660,36.06,79651.59,3.0,-0.04848,3e-05,8.14866]
[1778246814326,36.05,79653.06,3.0,-0.04841,3e-05,8.13898]
[1778246815610,36.05,79655.21,3.0,-0.04833,3e-05,8.12926]
[1778246820336,36.05,79640.77,3.0,-0.04881,3e-05,8.19215]
[1778246822496,36.04,79622.46,3.0,-0.04943,4e-05,8.27357]
[1778246823181,36.04,79622.46,3.0,-0.04943,4e-05,8.27357]
[1778246823731,36.04,79617.4,3.0,-0.04961,4e-05,8.29594]
[1778246825504,36.04,79631.87,3.0,-0.04909,3e-05,8.22894]
[1778246829131,36.04,79647.48,3.0,-0.04853,3e-05,8.15515]
[1778246834837,36.03,79662.63,3.0,-0.04798,3e-05,8.08302]
[1778246836756,36.03,79657.0,3.0,-0.04817,3e-05,8.10796]
[1778246843209,36.02,79635.73,3.0,-0.04888,3e-05,8.20077]
[1778246851741,36.01,79643.08,3.0,-0.04858,3e-05,8.16151]
[1778246856107,36.01,79621.89,3.0,-0.04928,3e-05,8.25255]
[1778246859119,36.01,79622.41,3.0,-0.04925,3e-05,8.24796]
[1778246864723,36.0,79633.96,3.0,-0.04881,3e-05,8.1911]
[1778246869550,35.99,79633.51,3.0,-0.04881,3e-05,8.19003]
[1778246874271,35.99,79631.96,3.0,-0.04884,3e-05,8.19461]
[1778246879368,35.98,79634.25,3.0,-0.04874,3e-05,8.18053]
[1778246884701,35.98,79633.65,3.0,-0.04873,3e-05,8.18031]
[1778246889124,35.98,79632.41,3.0,-0.04876,3e-05,8.18355]
[1778246894260,35.97,79634.33,3.0,-0.04867,3e-05,8.17123]
[1778246895489,35.97,79633.65,3.0,-0.04869,3e-05,8.17374]
[1778246897433,35.97,79632.42,3.0,-0.04872,3e-05,8.17818]
[1778246897759,35.97,79632.42,3.0,-0.04872,3e-05,8.17818]
[1778246898935,35.97,79617.06,3.0,-0.04925,4e-05,8.2477]
[1778246905171,35.96,79603.61,3.0,-0.04969,4e-05,8.30549]
[1778246910373,35.95,79603.74,3.0,-0.04965,4e-05,8.29957]
[1778246913537,35.95,79603.57,3.0,-0.04963,4e-05,8.29607]
[1778246915114,35.95,79602.72,3.0,-0.04965,4e-05,8.29924]
[1778246915418,35.95,79603.21,3.0,-0.04963,4e-05,8.29578]
[1778246919890,35.94,79602.92,3.0,-0.04962,4e-05,8.29528]
[1778246925482,35.94,79613.46,3.0,-0.04922,4e-05,8.24236]
[1778246930522,35.93,79611.93,3.0,-0.04925,4e-05,8.24605]
[1778246935559,35.92,79618.28,3.0,-0.049,3e-05,8.21368]
[1778246940594,35.92,79616.67,3.0,-0.04903,3e-05,8.21787]
[1778246945629,35.91,79621.04,3.0,-0.04886,3e-05,8.19491]
[1778246950670,35.91,79611.32,3.0,-0.04918,4e-05,8.23637]
[1778246955709,35.9,79607.16,3.0,-0.0493,4e-05,8.2521]
[1778246960745,35.9,79606.32,3.0,-0.0493,4e-05,8.25252]
[1778246965780,35.89,79600.87,3.0,-0.04947,4e-05,8.27407]
[1778246970815,35.89,79600.7,3.0,-0.04945,4e-05,8.27124]
[1778246975850,35.88,79595.73,3.0,-0.04958,4e-05,8.28772]
[1778246980886,35.87,79596.21,3.0,-0.04953,4e-05,8.28186]
[1778246985920,35.87,79598.89,3.0,-0.04941,4e-05,8.26596]
[1778246990955,35.86,79602.27,3.0,-0.04927,4e-05,8.24705]
[1778246995990,35.86,79597.18,3.0,-0.04942,4e-05,8.26643]
[1778247001034,35.85,79607.65,3.0,-0.04902,3e-05,8.21493]
[1778247006077,35.85,79612.82,3.0,-0.04883,3e-05,8.18881]
[1778247006313,35.85,79612.82,3.0,-0.04883,3e-05,8.18881]
[1778247007193,35.85,79617.77,3.0,-0.04865,3e-05,8.1656]
[1778247009159,35.84,79635.08,3.0,-0.04804,3e-05,8.0858]
[1778247010229,35.84,79633.79,3.0,-0.04808,3e-05,8.09123]
[1778247012923,35.84,79621.65,3.0,-0.04849,3e-05,8.14506]
[1778247013657,35.84,79620.61,3.0,-0.04852,3e-05,8.14926]
[1778247015505,35.84,79620.34,3.0,-0.04853,3e-05,8.14942]
[1778247021186,35.83,79614.08,3.0,-0.04872,3e-05,8.17471]
[1778247024344,35.83,79622.68,3.0,-0.04841,3e-05,8.13438]
[1778247029747,35.82,79639.84,3.0,-0.04778,3e-05,8.05045]
[1778247035284,35.82,79631.51,3.0,-0.04803,3e-05,8.08322]
[1778247040319,35.81,79628.42,3.0,-0.04812,3e-05,8.09499]
[1778247045354,35.81,79632.46,3.0,-0.04797,3e-05,8.07466]
[1778247048389,35.81,79638.8,3.0,-0.04774,3e-05,8.04519]
[1778247054417,35.81,79661.85,3.0,-0.04695,3e-05,7.9398]
[1778247059216,35.81,79655.13,3.0,-0.04717,3e-05,7.96933]
[1778247059956,35.81,79644.75,3.0,-0.04752,3e-05,8.01593]
[1778247060462,35.81,79627.96,3.0,-0.0481,3e-05,8.09172]
[1778247062586,35.8,79616.23,3.0,-0.0485,3e-05,8.14428]
[1778247063792,35.8,79623.55,3.0,-0.04824,3e-05,8.11045]
[1778247065741,35.8,79639.67,3.0,-0.04768,3e-05,8.03688]
[1778247066334,35.8,79639.67,3.0,-0.04768,3e-05,8.03688]
[1778247068801,35.8,79630.24,3.0,-0.048,3e-05,8.07878]
[1778247069133,35.8,79630.24,3.0,-0.048,3e-05,8.07878]
[1778247071880,35.8,79625.49,3.0,-0.04815,3e-05,8.09912]
[1778247074917,35.8,79639.22,3.0,-0.04767,3e-05,8.0357]
[1778247075501,35.8,79639.22,3.0,-0.04767,3e-05,8.0357]
[1778247076248,35.8,79648.23,3.0,-0.04736,3e-05,7.9947]
[1778247077979,35.8,79653.21,3.0,-0.04719,3e-05,7.97204]
[1778247081745,35.79,79660.55,3.0,-0.04692,3e-05,7.93646]
[1778247084148,35.79,79662.81,3.0,-0.04684,3e-05,7.92602]
[1778247089682,35.79,79658.25,3.0,-0.04699,3e-05,7.9456]
[1778247094717,35.79,79663.86,3.0,-0.04678,3e-05,7.91679]
[1778247096283,35.79,79663.86,3.0,-0.04678,3e-05,7.91679]
[1778247101766,35.79,79654.08,3.0,-0.04711,3e-05,7.95986]
[1778247106801,35.79,79652.87,3.0,-0.04714,3e-05,7.96427]
[1778247110829,35.79,79674.79,3.0,-0.04639,3e-05,7.86536]
[1778247113322,35.79,79674.78,3.0,-0.04639,3e-05,7.86534]
[1778247115135,35.78,79670.0,3.0,-0.04655,3e-05,7.88656]
[1778247115660,35.78,79674.37,3.0,-0.04641,3e-05,7.86693]
[1778247117379,35.78,79675.52,3.0,-0.04637,3e-05,7.86172]
[1778247120225,35.78,79683.61,3.0,-0.0461,3e-05,7.82554]
[1778247125939,35.78,79693.71,3.0,-0.04576,3e-05,7.78096]
[1778247130361,35.79,79695.87,3.0,-0.04569,3e-05,7.77164]
[1778247132682,35.79,79695.31,3.0,-0.04571,3e-05,7.77439]
[1778247133788,35.79,79692.89,3.0,-0.04579,3e-05,7.7852]
[1778247139033,35.79,79697.29,3.0,-0.04565,3e-05,7.76603]
[1778247143061,35.79,79714.76,3.0,-0.04508,3e-05,7.68945]
[1778247148096,35.79,79703.4,3.0,-0.04546,3e-05,7.7406]
[1778247153131,35.79,79720.99,3.0,-0.04488,3e-05,7.66153]
[1778247158166,35.79,79717.28,3.0,-0.04501,3e-05,7.67913]
[1778247163201,35.79,79703.54,3.0,-0.04547,3e-05,7.74074]
[1778247168236,35.8,79698.66,3.0,-0.04563,3e-05,7.76265]
[1778247173275,35.8,79697.59,3.0,-0.04567,3e-05,7.76769]
[1778247178310,35.8,79682.54,3.0,-0.04617,3e-05,7.83441]
[1778247183345,35.8,79677.95,3.0,-0.04632,3e-05,7.8545]
[1778247187373,35.79,79695.98,3.0,-0.04572,3e-05,7.77408]
[1778247189585,35.79,79714.72,3.0,-0.0451,3e-05,7.69147]
[1778247195431,35.8,79697.91,3.0,-0.04566,3e-05,7.76636]
[1778247200466,35.8,79701.7,3.0,-0.04553,3e-05,7.74978]
[1778247205503,35.8,79715.4,3.0,-0.04509,3e-05,7.68989]
[1778247210538,35.8,79709.3,3.0,-0.04529,3e-05,7.71756]
[1778247215573,35.8,79710.91,3.0,-0.04523,3e-05,7.70834]
[1778247220608,35.8,79707.35,3.0,-0.04535,3e-05,7.7246]
[1778247225643,35.8,79707.59,3.0,-0.04535,3e-05,7.72401]
[1778247230678,35.8,79706.47,3.0,-0.04539,3e-05,7.72942]
[1778247235713,35.8,79707.48,3.0,-0.04536,3e-05,7.72544]
[1778247239137,35.8,79707.0,3.0,-0.04537,3e-05,7.72776]
[1778247239151,35.8,79707.0,3.0,-0.04537,3e-05,7.72776]
[1778247239285,35.8,79707.0,3.0,-0.04537,3e-05,7.72776]
[1778247239417,35.8,79707.0,3.0,-0.04537,3e-05,7.72776]
[1778247239537,35.8,79707.0,3.0,-0.04537,3e-05,7.72776]
[1778247239615,35.8,79711.73,3.0,-0.04522,3e-05,7.70701]
[1778247239747,35.8,79711.73,3.0,-0.04522,3e-05,7.70701]
[1778247239854,35.8,79711.73,3.0,-0.04522,3e-05,7.70701]
[1778247240535,35.8,79711.73,3.0,-0.04522,3e-05,7.70701]
[1778247241110,35.8,79722.37,3.0,-0.04486,3e-05,7.6586]
[1778247241216,35.8,79722.37,3.0,-0.04486,3e-05,7.6586]
[1778247241733,35.8,79732.48,3.0,-0.04453,3e-05,7.61435]
[1778247243188,35.8,79734.7,3.0,-0.04446,3e-05,7.60424]
[1778247243699,35.8,79735.06,3.0,-0.04443,3e-05,7.60131]
[1778247244742,35.8,79734.59,3.0,-0.04445,3e-05,7.60336]
[1778247244830,35.8,79734.59,3.0,-0.04445,3e-05,7.60336]
[1778247245115,35.8,79734.59,3.0,-0.04445,3e-05,7.60336]
[1778247246014,35.8,79733.72,3.0,-0.04447,3e-05,7.60619]
[1778247246060,35.8,79733.72,3.0,-0.04447,3e-05,7.60619]
[1778247246162,35.79,79732.17,3.0,-0.04451,3e-05,7.61198]
[1778247246737,35.79,79732.17,3.0,-0.04451,3e-05,7.61198]
[1778247247456,35.79,79732.17,3.0,-0.04451,3e-05,7.61198]
[1778247249603,35.79,79727.63,3.0,-0.04465,3e-05,7.63046]
[1778247250627,35.79,79724.93,3.0,-0.04473,3e-05,7.64146]
[1778247250709,35.79,79722.95,3.0,-0.04479,3e-05,7.64969]
[1778247256487,35.78,79737.1,3.0,-0.04431,3e-05,7.584]
[1778247259636,35.78,79763.77,3.0,-0.04342,3e-05,7.46421]
[1778247259725,35.78,79763.77,3.0,-0.04342,3e-05,7.46421]
[1778247260296,35.78,79763.77,3.0,-0.04342,3e-05,7.46421]
[1778247262402,35.78,79767.4,3.0,-0.0433,3e-05,7.44787]
[1778247262474,35.78,79767.4,3.0,-0.0433,3e-05,7.44787]
[1778247266523,35.77,79773.72,3.0,-0.04309,3e-05,7.41811]
[1778247271735,35.77,79774.0,3.0,-0.04305,3e-05,7.41375]
[1778247271862,35.76,79777.14,3.0,-0.04295,3e-05,7.39965]
[1778247274348,35.76,79790.51,3.0,-0.04251,3e-05,7.33866]
[1778247278634,35.76,79799.53,3.0,-0.04222,3e-05,7.29844]
[1778247280026,35.76,79769.3,3.0,-0.04315,3e-05,7.42623]
[1778247285061,35.75,79770.36,3.0,-0.0431,3e-05,7.41854]
[1778247290096,35.75,79764.89,3.0,-0.04324,3e-05,7.43874]
[1778247293117,35.74,79784.5,3.0,-0.04261,3e-05,7.35268]
[1778247298741,35.74,79777.79,3.0,-0.04281,3e-05,7.37932]
[1778247303882,35.73,79776.95,3.0,-0.04281,3e-05,7.37971]
[1778247311639,35.73,79765.71,3.0,-0.04314,3e-05,7.42393]
[1778247318653,35.72,79777.22,3.0,-0.04274,3e-05,7.3703]
[1778247324470,35.71,79763.41,3.0,-0.04315,3e-05,7.42604]
[1778247325877,35.71,79761.75,3.0,-0.04319,3e-05,7.43123]
[1778247327712,35.71,79755.35,3.0,-0.0434,3e-05,7.45885]
[1778247328365,35.71,79746.65,3.0,-0.04367,3e-05,7.49537]
[1778247329252,35.71,79746.65,3.0,-0.04367,3e-05,7.49537]
[1778247331925,35.71,79730.58,3.0,-0.04416,3e-05,7.56193]
[1778247334407,35.71,79754.29,3.0,-0.0434,3e-05,7.4583]
[1778247335653,35.71,79754.29,3.0,-0.0434,3e-05,7.4583]
[1778247335661,35.71,79756.9,3.0,-0.04331,3e-05,7.44693]
[1778247339594,35.7,79764.12,3.0,-0.04308,3e-05,7.41446]
[1778247342180,35.7,79778.94,3.0,-0.0426,3e-05,7.34905]
[1778247347498,35.7,79771.76,3.0,-0.0428,3e-05,7.3766]
[1778247349079,35.69,79772.01,3.0,-0.04278,3e-05,7.37445]
[1778247351399,35.69,79756.96,3.0,-0.04325,3e-05,7.43868]
[1778247351526,35.69,79756.61,3.0,-0.04326,3e-05,7.4396]
[1778247353288,35.69,79757.91,3.0,-0.04322,3e-05,7.43395]
[1778247355825,35.69,79763.75,3.0,-0.04303,3e-05,7.40867]
[1778247356561,35.69,79764.27,3.0,-0.04302,3e-05,7.40642]
[1778247359823,35.69,79763.23,3.0,-0.04304,3e-05,7.40914]
[1778247359851,35.69,79763.23,3.0,-0.04304,3e-05,7.40914]
[1778247359853,35.69,79763.23,3.0,-0.04304,3e-05,7.40914]
[1778247360589,35.69,79756.88,3.0,-0.04323,3e-05,7.43592]
[1778247364177,35.69,79751.84,3.0,-0.04339,3e-05,7.45755]
[1778247364628,35.69,79758.27,3.0,-0.04319,3e-05,7.42969]
[1778247367650,35.69,79778.78,3.0,-0.04253,3e-05,7.3397]
[1778247367836,35.69,79778.78,3.0,-0.04253,3e-05,7.3397]
[1778247373556,35.68,79783.67,3.0,-0.04236,3e-05,7.31636]
[1778247377724,35.68,79765.4,3.0,-0.04292,3e-05,7.3923]
[1778247382764,35.67,79771.25,3.0,-0.04271,3e-05,7.36384]
[1778247386004,35.67,79777.71,3.0,-0.0425,3e-05,7.33513]
[1778247391599,35.67,79786.9,3.0,-0.04219,3e-05,7.29321]
[1778247396861,35.66,79778.45,3.0,-0.04242,3e-05,7.32397]
[1778247401896,35.66,79784.15,3.0,-0.04223,3e-05,7.29722]
[1778247406931,35.65,79790.06,3.0,-0.04203,3e-05,7.27011]
[1778247411966,35.65,79787.7,3.0,-0.04209,3e-05,7.27839]
[1778247417001,35.65,79788.86,3.0,-0.04204,3e-05,7.27175]
[1778247422036,35.65,79779.4,3.0,-0.04232,3e-05,7.31044]
[1778247427071,35.64,79784.11,3.0,-0.04216,3e-05,7.2884]
[1778247432523,35.64,79791.81,3.0,-0.04191,3e-05,7.25433]
[1778247436148,35.64,79809.25,3.0,-0.04137,3e-05,7.17952]
[1778247443187,35.64,79814.17,3.0,-0.04121,3e-05,7.15732]
[1778247448223,35.63,79795.25,3.0,-0.04178,3e-05,7.2363]
[1778247453258,35.63,79804.11,3.0,-0.04149,3e-05,7.19482]
[1778247458293,35.63,79799.12,3.0,-0.04163,3e-05,7.21481]
[1778247461599,35.63,79783.08,3.0,-0.04213,3e-05,7.28247]
[1778247462526,35.63,79779.49,3.0,-0.04224,3e-05,7.29743]
[1778247468363,35.62,79785.43,3.0,-0.04203,3e-05,7.26931]
[1778247473398,35.62,79775.05,3.0,-0.04234,3e-05,7.31183]
[1778247475375,35.62,79775.37,3.0,-0.04233,3e-05,7.31005]
[1778247476055,35.62,79771.37,3.0,-0.04245,3e-05,7.32676]
[1778247478229,35.62,79768.88,3.0,-0.04252,3e-05,7.33653]
[1778247480260,35.62,79759.53,3.0,-0.04281,3e-05,7.37571]
[1778247480593,35.62,79759.53,3.0,-0.04281,3e-05,7.37571]
[1778247480670,35.62,79749.15,3.0,-0.04313,3e-05,7.41992]
[1778247482129,35.62,79738.01,3.0,-0.04349,3e-05,7.46813]
[1778247482523,35.62,79738.01,3.0,-0.04349,3e-05,7.46813]
[1778247486269,35.61,79715.87,3.0,-0.0442,3e-05,7.56394]
[1778247491586,35.61,79718.53,3.0,-0.0441,3e-05,7.55115]
[1778247491639,35.61,79718.53,3.0,-0.0441,3e-05,7.55115]
[1778247494553,35.61,79742.17,3.0,-0.04334,3e-05,7.44775]
[1778247496591,35.61,79747.96,3.0,-0.04316,3e-05,7.42267]
[1778247496632,35.61,79747.96,3.0,-0.04316,3e-05,7.42267]
[1778247496754,35.61,79747.96,3.0,-0.04316,3e-05,7.42267]
[1778247496853,35.61,79747.96,3.0,-0.04316,3e-05,7.42267]
[1778247498509,35.61,79758.19,3.0,-0.04283,3e-05,7.37857]
[1778247501679,35.61,79767.69,3.0,-0.04253,3e-05,7.33811]
[1778247501735,35.61,79767.69,3.0,-0.04253,3e-05,7.33811]
[1778247502168,35.61,79772.42,3.0,-0.04239,3e-05,7.31817]
[1778247503577,35.61,79770.96,3.0,-0.04243,3e-05,7.32442]
[1778247503579,35.61,79770.96,3.0,-0.04243,3e-05,7.32442]
[1778247503623,35.61,79773.39,3.0,-0.04236,3e-05,7.31418]
[1778247504623,35.61,79773.39,3.0,-0.04236,3e-05,7.31418]
[1778247505076,35.61,79773.33,3.0,-0.04236,3e-05,7.31412]
[1778247510684,35.61,79788.79,3.0,-0.04186,3e-05,7.24616]
[1778247515719,35.61,79791.09,3.0,-0.04177,3e-05,7.23237]
[1778247520754,35.6,79786.42,3.0,-0.0419,3e-05,7.25087]
[1778247524310,35.6,79786.87,3.0,-0.04188,3e-05,7.2481]
[1778247525737,35.6,79779.55,3.0,-0.04211,3e-05,7.27901]
[1778247528810,35.6,79797.22,3.0,-0.04155,3e-05,7.20286]
[1778247532358,35.6,79807.92,3.0,-0.04122,3e-05,7.15701]
[1778247537874,35.6,79806.22,3.0,-0.04127,3e-05,7.16349]
[1778247542909,35.6,79805.83,3.0,-0.04127,3e-05,7.16441]
[1778247547944,35.6,79798.97,3.0,-0.04148,3e-05,7.1926]
[1778247552979,35.59,79791.87,3.0,-0.04169,3e-05,7.22182]
[1778247558014,35.59,79789.8,3.0,-0.04175,3e-05,7.22946]
[1778247563051,35.59,79786.5,3.0,-0.04184,3e-05,7.24223]
[1778247568092,35.59,79781.23,3.0,-0.042,3e-05,7.26341]
[1778247569078,35.59,79781.23,3.0,-0.042,3e-05,7.26341]
[1778247569610,35.59,79781.23,3.0,-0.042,3e-05,7.26341]
[1778247569756,35.59,79767.79,3.0,-0.04241,3e-05,7.32054]
[1778247572655,35.59,79760.66,3.0,-0.04263,3e-05,7.34883]
[1778247578160,35.59,79756.67,3.0,-0.04276,3e-05,7.36687]
[1778247579055,35.59,79756.67,3.0,-0.04276,3e-05,7.36687]
[1778247579167,35.59,79757.11,3.0,-0.04274,3e-05,7.36509]
[1778247584954,35.59,79752.55,3.0,-0.04288,3e-05,7.3828]
[1778247585055,35.58,79751.01,3.0,-0.04292,3e-05,7.38839]
[1778247588639,35.59,79749.99,3.0,-0.04295,3e-05,7.39291]
[1778247589697,35.59,79749.99,3.0,-0.04295,3e-05,7.39298]
[1778247589849,35.59,79749.99,3.0,-0.04295,3e-05,7.39298]
[1778247591395,35.59,79723.99,3.0,-0.04378,3e-05,7.5056]
[1778247591424,35.59,79717.63,3.0,-0.04398,3e-05,7.53334]
[1778247592260,35.59,79717.63,3.0,-0.04398,3e-05,7.53334]
[1778247593001,35.59,79717.63,3.0,-0.04398,3e-05,7.53334]
[1778247592591,35.59,79715.6,3.0,-0.04405,3e-05,7.54276]
[1778247593266,35.59,79715.19,3.0,-0.04407,3e-05,7.54437]
[1778247597296,35.59,79695.81,3.0,-0.04471,3e-05,7.6314]
[1778247602017,35.59,79692.6,3.0,-0.04482,3e-05,7.64669]
[1778247602062,35.59,79692.6,3.0,-0.04482,3e-05,7.64669]
[1778247602958,35.59,79692.74,3.0,-0.04482,3e-05,7.64643]
[1778247603963,35.59,79667.89,3.0,-0.04565,3e-05,7.75719]
[1778247605352,35.59,79643.22,3.0,-0.04648,3e-05,7.86776]
[1778247606101,35.59,79643.22,3.0,-0.04648,3e-05,7.86776]
[1778247612448,35.59,79632.24,3.0,-0.04685,3e-05,7.91678]
[1778247618365,35.59,79647.04,3.0,-0.04634,3e-05,7.84995]
[1778247623015,35.59,79666.74,3.0,-0.04569,3e-05,7.76241]
[1778247625495,35.59,79647.74,3.0,-0.04633,3e-05,7.84757]
[1778247630998,35.59,79638.72,3.0,-0.04663,3e-05,7.88829]
[1778247635618,35.59,79640.54,3.0,-0.04656,3e-05,7.8774]
[1778247637581,35.59,79610.12,3.0,-0.04759,3e-05,8.0147]
[1778247639413,35.59,79607.11,3.0,-0.0477,3e-05,8.02816]
[1778247644636,35.59,79614.38,3.0,-0.04743,3e-05,7.99374]
[1778247649671,35.59,79638.73,3.0,-0.0466,3e-05,7.88303]
[1778247653699,35.59,79656.44,3.0,-0.046,3e-05,7.80381]
[1778247658734,35.59,79665.3,3.0,-0.04572,3e-05,7.76531]
[1778247663769,35.59,79666.24,3.0,-0.04569,3e-05,7.76211]
[1778247668804,35.59,79657.43,3.0,-0.04599,3e-05,7.80236]
[1778247673839,35.6,79651.88,3.0,-0.04618,3e-05,7.82759]
[1778247678879,35.6,79631.57,3.0,-0.04687,3e-05,7.9191]
[1778247683914,35.6,79626.75,3.0,-0.04703,3e-05,7.94056]
[1778247689008,35.59,79613.72,3.0,-0.04747,3e-05,7.99891]
[1778247694994,35.59,79606.78,3.0,-0.04769,3e-05,8.02658]
[1778247695699,35.59,79606.78,3.0,-0.04769,3e-05,8.02658]
[1778247700362,35.59,79594.54,3.0,-0.0481,3e-05,8.081]
[1778247706071,35.59,79574.14,3.0,-0.0488,4e-05,8.17212]
[1778247711106,35.58,79569.85,3.0,-0.04893,4e-05,8.18925]
[1778247716141,35.58,79576.7,3.0,-0.04867,4e-05,8.15509]
[1778247720803,35.57,79567.85,3.0,-0.04897,4e-05,8.19387]
[1778247721344,35.57,79565.8,3.0,-0.04903,4e-05,8.20279]
[1778247722645,35.57,79565.94,3.0,-0.04902,4e-05,8.20157]
[1778247728225,35.57,79577.71,3.0,-0.04859,4e-05,8.1441]
[1778247733261,35.56,79577.44,3.0,-0.04858,4e-05,8.14304]
[1778247738296,35.56,79587.92,3.0,-0.04819,3e-05,8.09265]
[1778247743331,35.55,79604.12,3.0,-0.04758,3e-05,8.01106]
[1778247748592,35.54,79612.89,3.0,-0.04725,3e-05,7.96797]
[1778247754408,35.54,79611.73,3.0,-0.04727,3e-05,7.96945]
[1778247759172,35.54,79612.03,3.0,-0.04725,3e-05,7.96757]
[1778247764478,35.54,79612.24,3.0,-0.04724,3e-05,7.96533]
[1778247769513,35.54,79614.88,3.0,-0.04714,3e-05,7.95256]
[1778247774232,35.54,79610.42,3.0,-0.04729,3e-05,7.97227]
[1778247779721,35.53,79594.84,3.0,-0.04782,3e-05,8.04188]
[1778247785413,35.53,79593.61,3.0,-0.04785,3e-05,8.04546]
[1778247793681,35.53,79587.54,3.0,-0.04804,3e-05,8.07046]
[1778247799260,35.52,79588.51,3.0,-0.04799,3e-05,8.06482]
[1778247799962,35.52,79588.22,3.0,-0.048,3e-05,8.06586]
[1778247799976,35.52,79612.04,3.0,-0.04718,3e-05,7.95704]
[1778247801230,35.52,79612.04,3.0,-0.04718,3e-05,7.95704]
[1778247802842,35.52,79639.55,3.0,-0.04624,3e-05,7.83277]
[1778247803302,35.52,79639.55,3.0,-0.04624,3e-05,7.83277]
[1778247804259,35.52,79640.16,3.0,-0.04622,3e-05,7.83014]
[1778247810003,35.52,79644.32,3.0,-0.04609,3e-05,7.81234]
[1778247811977,35.52,79643.63,3.0,-0.04611,3e-05,7.81571]
[1778247815849,35.52,79619.53,3.0,-0.04692,3e-05,7.92207]
[1778247819237,35.52,79614.21,3.0,-0.0471,3e-05,7.94601]
[1778247824931,35.52,79612.8,3.0,-0.04714,3e-05,7.95148]
[1778247828927,35.52,79607.22,3.0,-0.04733,3e-05,7.97643]
[1778247832740,35.52,79607.22,3.0,-0.04732,3e-05,7.97581]
[1778247838024,35.52,79612.28,3.0,-0.04714,3e-05,7.95191]
[1778247839656,35.52,79614.14,3.0,-0.04708,3e-05,7.94337]
[1778247839666,35.52,79614.14,3.0,-0.04708,3e-05,7.94337]
[1778247840877,35.52,79617.39,3.0,-0.04697,3e-05,7.92855]
[1778247842841,35.52,79617.92,3.0,-0.04695,3e-05,7.92602]
[1778247848108,35.52,79622.16,3.0,-0.0468,3e-05,7.9067]
[1778247849215,35.52,79618.93,3.0,-0.04691,3e-05,7.92126]
[1778247850491,35.52,79607.85,3.0,-0.04729,3e-05,7.97131]
[1778247855888,35.52,79592.65,3.0,-0.04781,3e-05,8.03949]
[1778247856392,35.52,79592.65,3.0,-0.04781,3e-05,8.03949]
[1778247862985,35.51,79584.25,3.0,-0.04808,3e-05,8.07585]
[1778247871258,35.51,79587.26,3.0,-0.04795,3e-05,8.05679]
[1778247876293,35.51,79587.41,3.0,-0.04793,3e-05,8.0548]
[1778247881328,35.51,79587.5,3.0,-0.04792,3e-05,8.05308]
[1778247886365,35.5,79584.28,3.0,-0.04802,3e-05,8.0665]
[1778247891400,35.5,79579.53,3.0,-0.04817,3e-05,8.0867]
[1778247896435,35.5,79579.21,3.0,-0.04817,3e-05,8.08653]
[1778247901477,35.5,79578.73,3.0,-0.04818,3e-05,8.08713]
[1778247906529,35.49,79592.0,3.0,-0.0477,3e-05,8.02484]
[1778247909289,35.49,79600.33,3.0,-0.04741,3e-05,7.98641]
[1778247913365,35.49,79610.62,3.0,-0.04706,3e-05,7.93925]
[1778247913452,35.49,79610.62,3.0,-0.04706,3e-05,7.93925]
[1778247915348,35.49,79615.94,3.0,-0.04687,3e-05,7.91498]
[1778247916280,35.49,79626.94,3.0,-0.0465,3e-05,7.86515]
[1778247918548,35.49,79647.3,3.0,-0.04581,3e-05,7.77405]
[1778247923878,35.49,79650.23,3.0,-0.04572,3e-05,7.76189]
[1778247926437,35.49,79643.89,3.0,-0.04594,3e-05,7.79087]
[1778247928055,35.49,79621.95,3.0,-0.04668,3e-05,7.8897]
[1778247934225,35.49,79623.74,3.0,-0.04661,3e-05,7.87898]
[1778247937296,35.49,79632.07,3.0,-0.04633,3e-05,7.84152]
[1778247943454,35.5,79641.23,3.0,-0.04602,3e-05,7.80118]
[1778247950721,35.5,79634.05,3.0,-0.04627,3e-05,7.83463]
[1778247953831,35.5,79624.47,3.0,-0.0466,3e-05,7.87797]
[1778247954153,35.5,79624.47,3.0,-0.0466,3e-05,7.87797]
[1778247956877,35.5,79601.49,3.0,-0.04738,3e-05,7.98189]
[1778247960717,35.5,79583.22,3.0,-0.04801,3e-05,8.06442]
[1778247964602,35.48,79579.31,3.0,-0.04808,3e-05,8.07281]
[1778247970359,35.48,79565.6,3.0,-0.04854,4e-05,8.134]
[1778247976028,35.47,79561.59,3.0,-0.04866,4e-05,8.14953]
[1778247981063,35.47,79560.05,3.0,-0.0487,4e-05,8.15452]
[1778247986098,35.47,79562.04,3.0,-0.04861,4e-05,8.14325]
[1778247991133,35.46,79578.59,3.0,-0.048,3e-05,8.06241]
[1778247996171,35.46,79573.93,3.0,-0.04816,3e-05,8.08251]
[1778248001206,35.46,79570.97,3.0,-0.04825,4e-05,8.09448]
[1778248002130,35.46,79570.97,3.0,-0.04825,4e-05,8.09448]
[1778248007248,35.45,79560.47,3.0,-0.0486,4e-05,8.14054]
[1778248012284,35.45,79560.13,3.0,-0.0486,4e-05,8.14008]
[1778248012866,35.45,79560.13,3.0,-0.0486,4e-05,8.14008]
[1778248018326,35.45,79551.57,3.0,-0.04888,4e-05,8.17702]
[1778248023368,35.44,79556.37,3.0,-0.04869,4e-05,8.15263]
[1778248028405,35.44,79552.48,3.0,-0.04882,4e-05,8.16851]
[1778248028663,35.44,79552.48,3.0,-0.04882,4e-05,8.16851]
[1778248034447,35.44,79551.22,3.0,-0.04884,4e-05,8.17164]
[1778248039482,35.43,79550.13,3.0,-0.04886,4e-05,8.17446]
[1778248044517,35.43,79551.48,3.0,-0.0488,4e-05,8.166]
[1778248049635,35.43,79549.24,3.0,-0.04887,4e-05,8.17548]
[1778248053240,35.42,79549.86,3.0,-0.04881,4e-05,8.16712]
[1778248058615,35.42,79541.16,3.0,-0.0491,4e-05,8.20468]
[1778248062833,35.42,79538.65,3.0,-0.04917,4e-05,8.21432]
[1778248064280,35.41,79533.79,3.0,-0.04934,4e-05,8.23641]
[1778248067278,35.41,79540.3,3.0,-0.0491,4e-05,8.20456]
[1778248072713,35.41,79547.95,3.0,-0.04881,4e-05,8.16636]
[1778248073708,35.41,79547.95,3.0,-0.04881,4e-05,8.16636]
[1778248079170,35.4,79561.76,3.0,-0.04831,4e-05,8.10048]
[1778248084808,35.39,79562.79,3.0,-0.04819,4e-05,8.08517]
[1778248089843,35.38,79567.48,3.0,-0.048,3e-05,8.05942]
[1778248092019,35.38,79589.98,3.0,-0.0472,3e-05,7.95421]
[1778248093057,35.38,79589.98,3.0,-0.0472,3e-05,7.95421]
[1778248094845,35.38,79610.01,3.0,-0.04651,3e-05,7.86257]
[1778248100245,35.38,79623.3,3.0,-0.04606,3e-05,7.80322]
[1778248101275,35.38,79627.73,3.0,-0.04591,3e-05,7.7835]
[1778248104695,35.38,79607.39,3.0,-0.04661,3e-05,7.87576]
[1778248105063,35.38,79608.14,3.0,-0.04658,3e-05,7.87245]
[1778248109524,35.38,79620.47,3.0,-0.04617,3e-05,7.81729]
[1778248111743,35.38,79628.34,3.0,-0.0459,3e-05,7.78231]
[1778248112353,35.38,79632.3,3.0,-0.04576,3e-05,7.76207]
[1778248113429,35.38,79631.67,3.0,-0.04578,3e-05,7.76518]
[1778248116663,35.38,79619.34,3.0,-0.0462,3e-05,7.82136]
[1778248116668,35.38,79619.34,3.0,-0.0462,3e-05,7.82136]
[1778248116700,35.38,79619.34,3.0,-0.0462,3e-05,7.82136]
[1778248116748,35.38,79619.34,3.0,-0.0462,3e-05,7.82136]
[1778248119064,35.38,79638.41,3.0,-0.04557,3e-05,7.73666]
[1778248124099,35.39,79636.75,3.0,-0.04564,3e-05,7.74596]
[1778248129769,35.39,79635.39,3.0,-0.04569,3e-05,7.75368]
[1778248135400,35.39,79639.88,3.0,-0.04555,3e-05,7.73511]
[1778248141454,35.39,79622.96,3.0,-0.04614,3e-05,7.81282]
[1778248146552,35.4,79615.72,3.0,-0.04639,3e-05,7.84618]
[1778248149275,35.4,79634.26,3.0,-0.04577,3e-05,7.76347]
[1778248154310,35.4,79644.68,3.0,-0.04543,3e-05,7.71837]
[1778248159345,35.4,79644.36,3.0,-0.04545,3e-05,7.72154]
[1778248164383,35.4,79628.38,3.0,-0.046,3e-05,7.79487]
[1778248169418,35.41,79622.78,3.0,-0.0462,3e-05,7.8209]
[1778248174453,35.41,79623.62,3.0,-0.04616,3e-05,7.8151]
[1778248179488,35.41,79631.21,3.0,-0.04591,3e-05,7.78176]
[1778248184776,35.41,79625.8,3.0,-0.0461,3e-05,7.80674]
[1778248186895,35.41,79607.37,3.0,-0.04672,3e-05,7.89012]
[1778248192580,35.41,79591.31,3.0,-0.04727,3e-05,7.96254]
[1778248197616,35.41,79599.08,3.0,-0.047,3e-05,7.92676]
[1778248199031,35.41,79602.43,3.0,-0.04688,3e-05,7.91149]
[1778248199143,35.41,79602.43,3.0,-0.04688,3e-05,7.91149]
[1778248199499,35.41,79602.43,3.0,-0.04688,3e-05,7.91149]
[1778248199749,35.41,79602.43,3.0,-0.04688,3e-05,7.91149]
[1778248200488,35.41,79607.11,3.0,-0.04672,3e-05,7.89024]
[1778248202630,35.41,79609.96,3.0,-0.04663,3e-05,7.87736]
[1778248207686,35.41,79593.85,3.0,-0.04718,3e-05,7.95032]
[1778248210604,35.41,79593.04,3.0,-0.0472,3e-05,7.95382]
[1778248215743,35.41,79589.32,3.0,-0.04733,3e-05,7.97012]
[1778248220777,35.41,79587.77,3.0,-0.04738,3e-05,7.97661]
[1778248224436,35.41,79590.42,3.0,-0.04728,3e-05,7.96418]
[1778248228834,35.4,79618.84,3.0,-0.04631,3e-05,7.83509]
[1778248228900,35.4,79618.84,3.0,-0.04631,3e-05,7.83509]
[1778248229255,35.4,79618.84,3.0,-0.04631,3e-05,7.83509]
[1778248234875,35.41,79629.91,3.0,-0.04593,3e-05,7.78358]
[1778248238903,35.41,79611.27,3.0,-0.04656,3e-05,7.86817]
[1778248241649,35.41,79610.93,3.0,-0.04658,3e-05,7.86976]
[1778248246960,35.41,79595.63,3.0,-0.0471,3e-05,7.93885]
[1778248250299,35.41,79598.33,3.0,-0.047,3e-05,7.92643]
[1778248255527,35.41,79606.96,3.0,-0.04671,3e-05,7.88727]
[1778248260474,35.41,79610.4,3.0,-0.04659,3e-05,7.8722]
[1778248260489,35.41,79610.4,3.0,-0.04659,3e-05,7.8722]
[1778248262067,35.41,79579.77,3.0,-0.04765,3e-05,8.01157]
[1778248267102,35.41,79577.84,3.0,-0.04771,3e-05,8.01937]
[1778248272137,35.4,79587.06,3.0,-0.04738,3e-05,7.97647]
[1778248273071,35.4,79587.06,3.0,-0.04738,3e-05,7.97647]
[1778248273134,35.4,79587.06,3.0,-0.04738,3e-05,7.97647]
[1778248275259,35.4,79588.97,3.0,-0.04731,3e-05,7.96756]
[1778248280676,35.4,79603.28,3.0,-0.04682,3e-05,7.90234]
[1778248285014,35.4,79600.89,3.0,-0.0469,3e-05,7.91323]
[1778248290264,35.4,79614.66,3.0,-0.04644,3e-05,7.8511]
[1778248295300,35.41,79610.36,3.0,-0.04657,3e-05,7.86827]
[1778248295971,35.41,79610.36,3.0,-0.04657,3e-05,7.86827]
[1778248301342,35.41,79598.66,3.0,-0.04697,3e-05,7.9215]
[1778248306984,35.41,79606.01,3.0,-0.04672,3e-05,7.88817]
[1778248312419,35.41,79604.69,3.0,-0.04677,3e-05,7.89449]
[1778248317454,35.41,79604.51,3.0,-0.04678,3e-05,7.89546]
[1778248317996,35.41,79604.51,3.0,-0.04678,3e-05,7.89546]
[1778248323496,35.41,79578.98,3.0,-0.04766,3e-05,8.01182]
[1778248324531,35.41,79578.98,3.0,-0.04766,3e-05,8.01182]
[1778248325332,35.41,79584.29,3.0,-0.04747,3e-05,7.9874]
[1778248329229,35.41,79589.22,3.0,-0.0473,3e-05,7.96455]
[1778248331154,35.41,79590.36,3.0,-0.04726,3e-05,7.9592]
[1778248332973,35.41,79582.76,3.0,-0.04752,3e-05,7.9938]
[1778248333075,35.41,79579.66,3.0,-0.04763,3e-05,8.00784]
[1778248333533,35.41,79579.66,3.0,-0.04763,3e-05,8.00784]
[1778248334336,35.4,79584.39,3.0,-0.04746,3e-05,7.98607]
[1778248339608,35.4,79603.35,3.0,-0.04681,3e-05,7.89957]
[1778248344643,35.4,79614.1,3.0,-0.04644,3e-05,7.85115]
[1778248349678,35.41,79624.49,3.0,-0.04609,3e-05,7.80495]
[1778248355036,35.41,79624.81,3.0,-0.04607,3e-05,7.80155]
[1778248356188,35.41,79625.16,3.0,-0.04606,3e-05,7.80013]
[1778248361764,35.41,79634.08,3.0,-0.04577,3e-05,7.76152]
[1778248366799,35.41,79631.93,3.0,-0.04585,3e-05,7.77217]
[1778248371834,35.41,79631.6,3.0,-0.04587,3e-05,7.77464]
[1778248376869,35.41,79633.1,3.0,-0.04583,3e-05,7.769]
[1778248381904,35.42,79630.7,3.0,-0.04592,3e-05,7.78078]
[1778248386939,35.42,79620.16,3.0,-0.04628,3e-05,7.82905]
[1778248391974,35.42,79630.5,3.0,-0.04594,3e-05,7.7834]
[1778248392072,35.42,79630.5,3.0,-0.04594,3e-05,7.7834]
[1778248398016,35.42,79621.93,3.0,-0.04623,3e-05,7.82286]
[1778248403051,35.42,79638.87,3.0,-0.04567,3e-05,7.74775]
[1778248408086,35.42,79650.62,3.0,-0.04529,3e-05,7.69688]
[1778248413121,35.43,79659.68,3.0,-0.04499,3e-05,7.65581]
[1778248414097,35.43,79659.68,3.0,-0.04499,3e-05,7.65581]
[1778248419163,35.43,79645.74,3.0,-0.04547,3e-05,7.72013]
[1778248424198,35.43,79640.21,3.0,-0.04566,3e-05,7.74623]
[1778248425107,35.43,79640.21,3.0,-0.04566,3e-05,7.74623]
[1778248430240,35.44,79642.67,3.0,-0.04559,3e-05,7.73681]
[1778248435275,35.44,79641.84,3.0,-0.04563,3e-05,7.74184]
[1778248440370,35.44,79637.67,3.0,-0.04578,3e-05,7.76151]
[1778248440594,35.44,79637.67,3.0,-0.04578,3e-05,7.76151]
[1778248440601,35.44,79637.67,3.0,-0.04578,3e-05,7.76151]
[1778248442879,35.44,79618.77,3.0,-0.04642,3e-05,7.84708]
[1778248446352,35.44,79590.93,3.0,-0.04737,3e-05,7.97335]
[1778248451387,35.44,79586.99,3.0,-0.0475,3e-05,7.99058]
[1778248456422,35.44,79582.29,3.0,-0.04766,3e-05,8.01136]
[1778248457859,35.44,79582.29,3.0,-0.04766,3e-05,8.01136]
[1778248458752,35.44,79580.93,3.0,-0.04771,3e-05,8.01741]
[1778248462788,35.44,79554.21,3.0,-0.04863,4e-05,8.13908]
[1778248469515,35.43,79568.67,3.0,-0.04811,3e-05,8.06986]
[1778248474550,35.43,79568.02,3.0,-0.0481,3e-05,8.06857]
[1778248479587,35.43,79565.76,3.0,-0.04817,4e-05,8.07774]
[1778248484622,35.43,79549.17,3.0,-0.04874,4e-05,8.15246]
[1778248489660,35.42,79554.65,3.0,-0.04853,4e-05,8.12511]
[1778248495702,35.42,79558.62,3.0,-0.04838,4e-05,8.10469]
[1778248500738,35.42,79567.25,3.0,-0.04807,3e-05,8.06359]
[1778248505775,35.41,79562.9,3.0,-0.04821,4e-05,8.08211]
[1778248510810,35.41,79552.18,3.0,-0.04857,4e-05,8.12988]
[1778248515852,35.41,79552.94,3.0,-0.04853,4e-05,8.12438]
[1778248520890,35.41,79564.22,3.0,-0.04812,4e-05,8.07073]
[1778248525925,35.4,79569.96,3.0,-0.04791,3e-05,8.04285]
[1778248530960,35.4,79571.9,3.0,-0.04783,3e-05,8.0326]
[1778248535995,35.4,79588.55,3.0,-0.04723,3e-05,7.95265]
[1778248539217,35.4,79588.23,3.0,-0.04724,3e-05,7.95386]
[1778248543092,35.4,79583.44,3.0,-0.0474,3e-05,7.97519]
[1778248549086,35.4,79585.0,3.0,-0.04734,3e-05,7.96705]
[1778248554121,35.4,79578.43,3.0,-0.04756,3e-05,7.99648]
[1778248559156,35.39,79576.56,3.0,-0.04762,3e-05,8.00421]
[1778248563193,35.39,79599.3,3.0,-0.04683,3e-05,7.89999]
[1778248568228,35.39,79587.5,3.0,-0.04724,3e-05,7.95337]
[1778248569222,35.39,79587.5,3.0,-0.04724,3e-05,7.95337]
[1778248573088,35.39,79581.49,3.0,-0.04744,3e-05,7.98055]
[1778248578299,35.39,79571.75,3.0,-0.04777,3e-05,8.02402]
[1778248583334,35.39,79562.43,3.0,-0.04809,4e-05,8.06557]
[1778248588369,35.39,79563.21,3.0,-0.04805,3e-05,8.06063]
[1778248593404,35.38,79577.02,3.0,-0.04755,3e-05,7.99328]
[1778248598440,35.38,79580.88,3.0,-0.04741,3e-05,7.97474]
[1778248603091,35.38,79592.95,3.0,-0.04699,3e-05,7.91929]
[1778248608510,35.38,79583.87,3.0,-0.0473,3e-05,7.96002]
[1778248613545,35.38,79585.03,3.0,-0.04725,3e-05,7.95413]
[1778248618580,35.38,79585.71,3.0,-0.04722,3e-05,7.95051]
[1778248623619,35.38,79592.14,3.0,-0.047,3e-05,7.92079]
[1778248628654,35.38,79604.13,3.0,-0.04659,3e-05,7.86644]
[1778248632720,35.38,79605.64,3.0,-0.04654,3e-05,7.85975]
[1778248638724,35.38,79613.64,3.0,-0.04627,3e-05,7.82424]
[1778248641262,35.38,79613.95,3.0,-0.04626,3e-05,7.82295]
[1778248646780,35.38,79612.96,3.0,-0.0463,3e-05,7.82818]
[1778248650666,35.38,79612.87,3.0,-0.0463,3e-05,7.82887]
[1778248656850,35.38,79616.72,3.0,-0.04616,3e-05,7.80954]
[1778248661885,35.38,79612.54,3.0,-0.04631,3e-05,7.82891]
[1778248666920,35.38,79611.84,3.0,-0.04634,3e-05,7.83245]
[1778248671955,35.38,79601.78,3.0,-0.04668,3e-05,7.87824]
[1778248676991,35.38,79598.66,3.0,-0.04679,3e-05,7.89237]
[1778248682026,35.38,79599.47,3.0,-0.04676,3e-05,7.88873]
[1778248684726,35.39,79600.4,3.0,-0.04673,3e-05,7.88454]
[1778248690084,35.39,79596.16,3.0,-0.04688,3e-05,7.90385]
[1778248695119,35.39,79596.66,3.0,-0.04686,3e-05,7.90162]
[1778248700154,35.39,79596.25,3.0,-0.04687,3e-05,7.90353]
[1778248701836,35.39,79596.06,3.0,-0.04688,3e-05,7.90441]
[1778248703474,35.39,79598.42,3.0,-0.0468,3e-05,7.89375]
[1778248704353,35.39,79598.42,3.0,-0.0468,3e-05,7.89375]
[1778248709966,35.39,79589.62,3.0,-0.0471,3e-05,7.9337]
[1778248719215,35.38,79588.85,3.0,-0.04711,3e-05,7.93423]
[1778248723100,35.38,79587.43,3.0,-0.04716,3e-05,7.94055]
[1778248728350,35.38,79585.29,3.0,-0.04723,3e-05,7.95004]
[1778248733385,35.38,79586.48,3.0,-0.04719,3e-05,7.94433]
[1778248738421,35.38,79586.59,3.0,-0.04718,3e-05,7.94354]
[1778248743456,35.38,79589.89,3.0,-0.04707,3e-05,7.92831]
[1778248748491,35.38,79589.86,3.0,-0.04707,3e-05,7.92831]
[1778248753527,35.38,79589.83,3.0,-0.04707,3e-05,7.9283]
[1778248758562,35.38,79599.02,3.0,-0.04675,3e-05,7.88644]
[1778248763597,35.38,79605.39,3.0,-0.04653,3e-05,7.8579]
[1778248768680,35.38,79602.45,3.0,-0.04664,3e-05,7.87155]
[1778248774696,35.38,79613.32,3.0,-0.04626,3e-05,7.82024]
[1778248780866,35.39,79605.52,3.0,-0.04653,3e-05,7.85634]
[1778248786759,35.39,79597.84,3.0,-0.0468,3e-05,7.89176]
[1778248791794,35.39,79598.3,3.0,-0.04678,3e-05,7.88993]
[1778248796829,35.39,79607.79,3.0,-0.04646,3e-05,7.84743]
[1778248798199,35.39,79607.79,3.0,-0.04646,3e-05,7.84743]
[1778248798475,35.39,79607.79,3.0,-0.04646,3e-05,7.84743]
[1778248798703,35.39,79609.08,3.0,-0.04642,3e-05,7.84174]
[1778248801078,35.39,79627.21,3.0,-0.04581,3e-05,7.76052]
[1778248801802,35.39,79633.21,3.0,-0.04561,3e-05,7.73391]
[1778248801888,35.39,79633.21,3.0,-0.04561,3e-05,7.73391]
[1778248802133,35.39,79633.21,3.0,-0.04561,3e-05,7.73391]
[1778248803586,35.39,79650.59,3.0,-0.04503,3e-05,7.65705]
[1778248803779,35.39,79650.59,3.0,-0.04503,3e-05,7.65705]
[1778248803855,35.39,79650.59,3.0,-0.04503,3e-05,7.65705]
[1778248803996,35.39,79650.59,3.0,-0.04503,3e-05,7.65705]
[1778248804015,35.39,79650.59,3.0,-0.04503,3e-05,7.65705]
[1778248804368,35.39,79650.59,3.0,-0.04503,3e-05,7.65705]
[1778248804427,35.39,79668.67,3.0,-0.04444,3e-05,7.57738]
[1778248805559,35.39,79683.4,3.0,-0.04396,3e-05,7.51239]
[1778248806321,35.39,79683.4,3.0,-0.04396,3e-05,7.51239]
[1778248806364,35.39,79683.4,3.0,-0.04396,3e-05,7.51239]
[1778248806591,35.39,79694.68,3.0,-0.04359,3e-05,7.46295]
[1778248809016,35.39,79709.81,3.0,-0.04311,3e-05,7.39722]
[1778248810236,35.39,79707.28,3.0,-0.04319,3e-05,7.40839]
[1778248810928,35.39,79703.44,3.0,-0.04331,3e-05,7.42527]
[1778248811024,35.39,79703.44,3.0,-0.04331,3e-05,7.42527]
[1778248811122,35.39,79723.09,3.0,-0.04268,3e-05,7.33999]
[1778248812199,35.39,79723.09,3.0,-0.04268,3e-05,7.33999]
[1778248812475,35.39,79723.09,3.0,-0.04268,3e-05,7.33999]
[1778248812286,35.39,79744.74,3.0,-0.042,3e-05,7.24718]
[1778248818412,35.39,79752.77,3.0,-0.04175,3e-05,7.21197]
[1778248819337,35.39,79751.64,3.0,-0.04178,3e-05,7.21667]
[1778248819445,35.39,79735.51,3.0,-0.04229,3e-05,7.2857]
[1778248819705,35.39,79735.51,3.0,-0.04229,3e-05,7.2857]
[1778248820032,35.39,79709.58,3.0,-0.04311,3e-05,7.39816]
[1778248823052,35.39,79691.51,3.0,-0.0437,3e-05,7.47729]
[1778248826244,35.39,79676.87,3.0,-0.04417,3e-05,7.54157]
[1778248826521,35.39,79676.87,3.0,-0.04417,3e-05,7.54157]
[1778248826625,35.39,79674.77,3.0,-0.04424,3e-05,7.55072]
[1778248827010,35.39,79674.77,3.0,-0.04424,3e-05,7.55072]
[1778248827477,35.39,79672.77,3.0,-0.04431,3e-05,7.56015]
[1778248830102,35.4,79656.22,3.0,-0.04487,3e-05,7.63496]
[1778248830772,35.4,79656.22,3.0,-0.04487,3e-05,7.63496]
[1778248830851,35.4,79656.22,3.0,-0.04487,3e-05,7.63496]
[1778248835465,35.4,79650.13,3.0,-0.04507,3e-05,7.66085]
[1778248837150,35.4,79658.16,3.0,-0.04481,3e-05,7.62606]
[1778248837161,35.4,79664.63,3.0,-0.0446,3e-05,7.59787]
[1778248840978,35.4,79666.03,3.0,-0.04455,3e-05,7.5911]
[1778248842180,35.4,79663.99,3.0,-0.04461,3e-05,7.59991]
[1778248843922,35.4,79660.17,3.0,-0.04473,3e-05,7.61634]
[1778248844206,35.4,79660.17,3.0,-0.04473,3e-05,7.61634]
[1778248849245,35.4,79669.27,3.0,-0.04442,3e-05,7.57462]
[1778248854280,35.39,79677.48,3.0,-0.04415,3e-05,7.53765]
[1778248856544,35.39,79674.13,3.0,-0.04426,3e-05,7.55226]
[1778248857632,35.39,79666.21,3.0,-0.04452,3e-05,7.58687]
[1778248863168,35.39,79660.9,3.0,-0.04468,3e-05,7.60909]
[1778248864057,35.39,79670.93,3.0,-0.04435,3e-05,7.56449]
[1778248864355,35.39,79691.78,3.0,-0.04367,3e-05,7.47269]
[1778248869230,35.39,79692.54,3.0,-0.04364,3e-05,7.46921]
[1778248869390,35.39,79693.87,3.0,-0.0436,3e-05,7.46335]
[1778248874425,35.39,79694.81,3.0,-0.04355,3e-05,7.45624]
[1778248874606,35.39,79694.81,3.0,-0.04355,3e-05,7.45624]
[1778248876846,35.38,79692.69,3.0,-0.04361,3e-05,7.46431]
[1778248877085,35.38,79692.69,3.0,-0.04361,3e-05,7.46431]
[1778248877932,35.38,79685.35,3.0,-0.04384,3e-05,7.49584]
[1778248883494,35.38,79672.62,3.0,-0.04423,3e-05,7.54799]
[1778248887262,35.37,79672.5,3.0,-0.04422,3e-05,7.54657]
[1778248887522,35.37,79675.53,3.0,-0.04411,3e-05,7.53258]
[1778248889536,35.37,79693.66,3.0,-0.04352,3e-05,7.45283]
[1778248889620,35.37,79693.66,3.0,-0.04352,3e-05,7.45283]
[1778248890543,35.37,79696.51,3.0,-0.04343,3e-05,7.43984]
[1778248892633,35.35,79695.68,3.0,-0.04337,3e-05,7.43064]
[1778248893451,35.35,79695.68,3.0,-0.04337,3e-05,7.43064]
[1778248894998,35.35,79696.21,3.0,-0.04334,3e-05,7.42727]
[1778248900613,35.34,79697.13,3.0,-0.04325,3e-05,7.41519]
[1778248905649,35.33,79715.11,3.0,-0.04263,3e-05,7.33004]
[1778248910684,35.32,79729.01,3.0,-0.04218,3e-05,7.26847]
[1778248916130,35.32,79734.23,3.0,-0.042,3e-05,7.24473]
[1778248921766,35.32,79728.12,3.0,-0.04219,3e-05,7.26974]
[1778248926802,35.32,79725.86,3.0,-0.04225,3e-05,7.27809]
[1778248931836,35.32,79729.57,3.0,-0.04212,3e-05,7.26068]
[1778248936871,35.31,79725.99,3.0,-0.04222,3e-05,7.27484]
[1778248941925,35.31,79742.57,3.0,-0.0417,3e-05,7.20259]
[1778248947953,35.31,79758.36,3.0,-0.0412,3e-05,7.13446]
[1778248952988,35.31,79756.38,3.0,-0.04125,3e-05,7.14]
[1778248958028,35.31,79763.35,3.0,-0.04103,3e-05,7.11026]
[1778248963063,35.31,79764.05,3.0,-0.04101,3e-05,7.10729]
[1778248968099,35.31,79763.93,3.0,-0.04101,3e-05,7.10776]
[1778248973135,35.31,79760.35,3.0,-0.04112,3e-05,7.12284]
[1778248978169,35.31,79765.03,3.0,-0.04098,3e-05,7.10286]
[1778248983204,35.31,79763.73,3.0,-0.04101,3e-05,7.10826]
[1778248988239,35.31,79760.92,3.0,-0.0411,3e-05,7.11997]
[1778248993274,35.31,79766.75,3.0,-0.04092,3e-05,7.09505]
[1778248994356,35.31,79766.75,3.0,-0.04092,3e-05,7.09505]
[1778249000323,35.31,79762.91,3.0,-0.04104,3e-05,7.11126]
[1778249004972,35.31,79760.42,3.0,-0.04111,3e-05,7.12161]
[1778249010393,35.31,79758.26,3.0,-0.04118,3e-05,7.13037]
[1778249015661,35.31,79760.98,3.0,-0.04108,3e-05,7.1159]
[1778249018452,35.31,79785.12,3.0,-0.04034,3e-05,7.01385]
[1778249019320,35.31,79785.12,3.0,-0.04034,3e-05,7.01385]
[1778249022165,35.31,79810.98,3.0,-0.03956,3e-05,6.90627]
[1778249028335,35.31,79801.85,3.0,-0.03985,3e-05,6.94609]
[1778249028828,35.31,79795.36,3.0,-0.04004,3e-05,6.97346]
[1778249031668,35.31,79784.95,3.0,-0.04036,3e-05,7.01745]
[1778249034196,35.31,79787.3,3.0,-0.04029,3e-05,7.00796]
[1778249039602,35.31,79783.62,3.0,-0.04041,3e-05,7.02413]
[1778249044639,35.31,79803.86,3.0,-0.0398,3e-05,6.94005]
[1778249049182,35.32,79805.6,3.0,-0.03976,3e-05,6.93354]
[1778249054709,35.32,79814.67,3.0,-0.0395,3e-05,6.89766]
[1778249057743,35.32,79819.05,3.0,-0.03937,3e-05,6.88008]
[1778249062765,35.32,79814.75,3.0,-0.03951,3e-05,6.89976]
[1778249067800,35.32,79813.97,3.0,-0.03955,3e-05,6.90437]
[1778249069814,35.33,79795.64,3.0,-0.0401,3e-05,6.98137]
[1778249074849,35.33,79784.33,3.0,-0.04043,3e-05,7.02661]
[1778249079162,35.33,79784.38,3.0,-0.04043,3e-05,7.0266]
[1778249084919,35.33,79783.87,3.0,-0.04045,3e-05,7.02927]
[1778249089069,35.33,79780.59,3.0,-0.04055,3e-05,7.04336]
[1778249089802,35.33,79780.59,3.0,-0.04055,3e-05,7.04336]
[1778249092483,35.33,79768.72,3.0,-0.04092,3e-05,7.09359]
[1778249094201,35.33,79769.05,3.0,-0.04091,3e-05,7.09217]
[1778249094885,35.33,79781.46,3.0,-0.04053,3e-05,7.03973]
[1778249094989,35.33,79802.25,3.0,-0.0399,3e-05,6.95251]
[1778249098010,35.33,79821.18,3.0,-0.03933,3e-05,6.87432]
[1778249103047,35.33,79809.34,3.0,-0.0397,3e-05,6.9252]
[1778249107828,35.33,79801.06,3.0,-0.03996,3e-05,6.96078]
[1778249113124,35.34,79806.15,3.0,-0.03981,3e-05,6.94113]
[1778249118159,35.34,79814.69,3.0,-0.03957,3e-05,6.90671]
[1778249119175,35.34,79814.69,3.0,-0.03957,3e-05,6.90671]
[1778249123174,35.34,79832.41,3.0,-0.03905,3e-05,6.83467]
[1778249130589,35.35,79831.71,3.0,-0.03909,3e-05,6.84032]
[1778249135356,35.35,79857.93,3.0,-0.03832,3e-05,6.73268]
[1778249136680,35.35,79859.52,3.0,-0.03828,3e-05,6.72675]
[1778249136697,35.35,79859.52,3.0,-0.03828,3e-05,6.72675]
[1778249138299,35.35,79881.35,3.0,-0.03766,3e-05,6.63992]
[1778249139134,35.35,79881.35,3.0,-0.03766,3e-05,6.63992]
[1778249139953,35.36,79881.23,3.0,-0.03767,3e-05,6.64114]
[1778249140270,35.36,79881.23,3.0,-0.03767,3e-05,6.64114]
[1778249148602,35.37,79891.34,3.0,-0.03742,3e-05,6.60618]
[1778249150955,35.37,79909.76,3.0,-0.03692,3e-05,6.53473]
[1778249151309,35.37,79909.76,3.0,-0.03692,3e-05,6.53473]
[1778249155610,35.37,79923.11,3.0,-0.03656,3e-05,6.48376]
[1778249156795,35.38,79947.91,3.0,-0.03588,3e-05,6.38717]
[1778249157989,35.38,79957.78,3.0,-0.03562,3e-05,6.34956]
[1778249164603,35.4,79964.45,3.0,-0.03552,3e-05,6.33559]
[1778249168412,35.4,79961.11,3.0,-0.03563,3e-05,6.3516]
[1778249169525,35.41,79933.44,3.0,-0.03641,3e-05,6.46243]
[1778249171541,35.41,79906.45,3.0,-0.03718,3e-05,6.57195]
[1778249176576,35.42,79902.95,3.0,-0.0373,3e-05,6.5899]
[1778249181611,35.42,79912.86,3.0,-0.03705,3e-05,6.5543]
[1778249186646,35.43,79893.99,3.0,-0.03762,3e-05,6.63412]
[1778249191912,35.44,79910.38,3.0,-0.03717,3e-05,6.57124]
[1778249200347,35.45,79907.04,3.0,-0.0373,3e-05,6.58912]
[1778249200402,35.45,79907.04,3.0,-0.0373,3e-05,6.58912]
[1778249200597,35.45,79907.04,3.0,-0.0373,3e-05,6.58912]
[1778249200845,35.45,79907.04,3.0,-0.0373,3e-05,6.58912]
[1778249200920,35.45,79889.89,3.0,-0.0378,3e-05,6.65897]
[1778249205781,35.46,79907.94,3.0,-0.0373,3e-05,6.58972]
[1778249210816,35.46,79901.23,3.0,-0.03752,3e-05,6.62054]
[1778249215851,35.47,79898.75,3.0,-0.03762,3e-05,6.63399]
[1778249220886,35.48,79904.55,3.0,-0.03748,3e-05,6.61425]
[1778249225922,35.48,79898.2,3.0,-0.03768,3e-05,6.64335]
[1778249226487,35.48,79898.2,3.0,-0.03768,3e-05,6.64335]
[1778249231965,35.49,79909.86,3.0,-0.03738,3e-05,6.60084]
[1778249235993,35.49,79892.69,3.0,-0.03789,3e-05,6.67282]
[1778249241188,35.5,79893.56,3.0,-0.03788,3e-05,6.67192]
[1778249241195,35.5,79893.56,3.0,-0.03788,3e-05,6.67192]
[1778249244781,35.5,79872.53,3.0,-0.03851,3e-05,6.75952]
[1778249247828,35.5,79852.41,3.0,-0.03911,3e-05,6.84355]
[1778249252911,35.51,79844.86,3.0,-0.03933,3e-05,6.87365]
[1778249258147,35.51,79845.25,3.0,-0.03933,3e-05,6.87342]
[1778249263182,35.51,79845.06,3.0,-0.03934,3e-05,6.87552]
[1778249268218,35.51,79854.56,3.0,-0.03907,3e-05,6.83775]
[1778249273254,35.52,79865.3,3.0,-0.03877,3e-05,6.79571]
[1778249278288,35.52,79873.31,3.0,-0.03855,3e-05,6.76484]
[1778249283323,35.52,79874.01,3.0,-0.03854,3e-05,6.76412]
[1778249288613,35.53,79876.74,3.0,-0.03848,3e-05,6.75483]
[1778249294400,35.53,79873.27,3.0,-0.0386,3e-05,6.77186]
[1778249299435,35.54,79861.62,3.0,-0.03895,3e-05,6.82119]
[1778249304473,35.54,79850.44,3.0,-0.03929,3e-05,6.86833]
[1778249307057,35.54,79850.26,3.0,-0.03929,3e-05,6.86929]
[1778249316590,35.54,79844.62,3.0,-0.03946,3e-05,6.89221]
[1778249321625,35.54,79859.56,3.0,-0.03903,3e-05,6.832]
[1778249326856,35.55,79853.57,3.0,-0.03922,3e-05,6.85771]
[1778249332127,35.55,79849.16,3.0,-0.03936,3e-05,6.87725]
[1778249337191,35.55,79845.85,3.0,-0.03946,3e-05,6.89179]
[1778249340758,35.55,79865.39,3.0,-0.03889,3e-05,6.8124]
[1778249342773,35.55,79847.92,3.0,-0.03941,3e-05,6.88472]
[1778249347807,35.55,79847.36,3.0,-0.03943,3e-05,6.88797]
[1778249352842,35.56,79840.08,3.0,-0.03965,3e-05,6.9189]
[1778249357878,35.56,79833.48,3.0,-0.03986,3e-05,6.94694]
[1778249362913,35.56,79828.05,3.0,-0.04002,3e-05,6.96999]
[1778249367948,35.56,79837.16,3.0,-0.03975,3e-05,6.93261]
[1778249372983,35.56,79843.95,3.0,-0.03954,3e-05,6.9028]
[1778249378018,35.56,79839.68,3.0,-0.03968,3e-05,6.92143]
[1778249383053,35.56,79836.6,3.0,-0.03977,3e-05,6.93499]
[1778249388088,35.56,79844.85,3.0,-0.03953,3e-05,6.9017]
[1778249393123,35.57,79839.13,3.0,-0.03971,3e-05,6.92644]
[1778249398158,35.57,79851.5,3.0,-0.03935,3e-05,6.87652]
[1778249403200,35.57,79845.86,3.0,-0.03953,3e-05,6.90089]
[1778249408241,35.57,79851.28,3.0,-0.03937,3e-05,6.87956]
[1778249412140,35.57,79865.07,3.0,-0.03897,3e-05,6.82343]
[1778249416439,35.58,79876.6,3.0,-0.03865,3e-05,6.77813]
[1778249422336,35.58,79874.73,3.0,-0.03872,3e-05,6.78834]
[1778249425155,35.58,79876.39,3.0,-0.03867,3e-05,6.78195]
[1778249427440,35.58,79888.06,3.0,-0.03834,3e-05,6.73567]
[1778249429192,35.58,79889.86,3.0,-0.0383,3e-05,6.72931]
[1778249430989,35.59,79886.03,3.0,-0.03841,3e-05,6.74533]
[1778249431551,35.59,79882.49,3.0,-0.03851,3e-05,6.7581]
[1778249436937,35.59,79877.65,3.0,-0.03866,3e-05,6.77978]
[1778249437631,35.59,79846.12,3.0,-0.0396,3e-05,6.90982]
[1778249439531,35.59,79850.48,3.0,-0.03947,3e-05,6.89202]
[1778249444628,35.59,79835.57,3.0,-0.03992,3e-05,6.95431]
[1778249444864,35.59,79835.57,3.0,-0.03992,3e-05,6.95431]
[1778249446156,35.59,79877.22,3.0,-0.03869,3e-05,6.78342]
[1778249446396,35.59,79877.22,3.0,-0.03869,3e-05,6.78342]
[1778249446519,35.59,79897.43,3.0,-0.03811,3e-05,6.70178]
[1778249449897,35.6,79902.3,3.0,-0.03797,3e-05,6.68319]
[1778249450000,35.6,79902.3,3.0,-0.03797,3e-05,6.68319]
[1778249451964,35.6,79889.4,3.0,-0.03835,3e-05,6.73595]
[1778249456018,35.6,79875.15,3.0,-0.03878,3e-05,6.79627]
[1778249461030,35.6,79876.53,3.0,-0.03875,3e-05,6.7926]
[1778249464658,35.61,79855.57,3.0,-0.03938,3e-05,6.88035]
[1778249467236,35.61,79853.73,3.0,-0.03944,3e-05,6.88816]
[1778249473358,35.61,79846.82,3.0,-0.03965,3e-05,6.91796]
[1778249479098,35.61,79851.41,3.0,-0.03952,3e-05,6.89986]
[1778249480837,35.61,79844.53,3.0,-0.03973,3e-05,6.92862]
[1778249486011,35.61,79841.31,3.0,-0.03983,3e-05,6.94255]
[1778249489002,35.61,79824.28,3.0,-0.04034,3e-05,7.01373]
[1778249494873,35.61,79814.55,3.0,-0.04062,3e-05,7.05138]
[1778249499938,35.61,79809.92,3.0,-0.04076,3e-05,7.0706]
[1778249503965,35.61,79831.31,3.0,-0.04011,3e-05,6.98128]
[1778249509001,35.61,79844.98,3.0,-0.03971,3e-05,6.92539]
[1778249514042,35.62,79868.66,3.0,-0.03902,3e-05,6.82924]
[1778249519074,35.62,79867.26,3.0,-0.03907,3e-05,6.83679]
[1778249524109,35.62,79870.1,3.0,-0.039,3e-05,6.82684]
[1778249529144,35.62,79860.14,3.0,-0.03931,3e-05,6.86915]
[1778249534179,35.63,79861.08,3.0,-0.03929,3e-05,6.86658]
[1778249535357,35.63,79861.78,3.0,-0.03927,3e-05,6.86394]
[1778249536410,35.63,79862.23,3.0,-0.03926,3e-05,6.8624]
[1778249543242,35.63,79859.78,3.0,-0.03934,3e-05,6.87398]
[1778249547270,35.63,79876.91,3.0,-0.03884,3e-05,6.80494]
[1778249549621,35.63,79882.32,3.0,-0.03869,3e-05,6.78356]
[1778249549626,35.63,79882.32,3.0,-0.03869,3e-05,6.78356]
[1778249555326,35.64,79886.83,3.0,-0.03856,3e-05,6.76488]
[1778249556302,35.64,79886.83,3.0,-0.03856,3e-05,6.76488]
[1778249561368,35.64,79887.59,3.0,-0.03856,3e-05,6.76413]
[1778249566404,35.64,79889.12,3.0,-0.03853,3e-05,6.75986]
[1778249571439,35.65,79901.43,3.0,-0.03819,3e-05,6.71213]
[1778249576474,35.65,79888.27,3.0,-0.03858,3e-05,6.76782]
[1778249580291,35.65,79888.27,3.0,-0.03859,3e-05,6.76907]
[1778249580388,35.66,79889.14,3.0,-0.03857,3e-05,6.76594]
[1778249585537,35.66,79897.42,3.0,-0.03834,3e-05,6.73448]
[1778249590572,35.66,79889.31,3.0,-0.03859,3e-05,6.76965]
[1778249594605,35.67,79878.48,3.0,-0.03892,3e-05,6.81496]
[1778249600642,35.67,79868.1,3.0,-0.03924,3e-05,6.85965]
[1778249603898,35.67,79879.34,3.0,-0.03891,3e-05,6.81419]
[1778249609705,35.67,79888.4,3.0,-0.03867,3e-05,6.77974]
[1778249614740,35.68,79882.2,3.0,-0.03884,3e-05,6.80418]
[1778249619779,35.68,79892.38,3.0,-0.03856,3e-05,6.76445]
[1778249624814,35.68,79896.46,3.0,-0.03846,3e-05,6.74986]
[1778249629998,35.69,79890.11,3.0,-0.03865,3e-05,6.77725]
[1778249635892,35.69,79883.48,3.0,-0.03886,3e-05,6.80648]
[1778249640927,35.69,79889.89,3.0,-0.03868,3e-05,6.78198]
[1778249645962,35.7,79882.65,3.0,-0.03891,3e-05,6.81324]
[1778249647299,35.7,79882.65,3.0,-0.03891,3e-05,6.81324]
[1778249647472,35.7,79883.16,3.0,-0.0389,3e-05,6.81147]
[1778249648308,35.7,79883.16,3.0,-0.0389,3e-05,6.81147]
[1778249648483,35.7,79884.11,3.0,-0.03887,3e-05,6.8079]
[1778249653383,35.7,79889.21,3.0,-0.03873,3e-05,6.78844]
[1778249653385,35.7,79889.21,3.0,-0.03873,3e-05,6.78844]
[1778249659104,35.7,79900.29,3.0,-0.03843,3e-05,6.74586]
[1778249667437,35.71,79904.27,3.0,-0.03834,3e-05,6.73337]
[1778249673194,35.72,79907.47,3.0,-0.03825,3e-05,6.72119]
[1778249678229,35.72,79900.97,3.0,-0.03846,3e-05,6.74967]
[1778249683264,35.72,79905.3,3.0,-0.03835,3e-05,6.73439]
[1778249688299,35.73,79910.93,3.0,-0.0382,3e-05,6.71407]
[1778249693335,35.73,79912.8,3.0,-0.03817,3e-05,6.70902]
[1778249698370,35.74,79916.88,3.0,-0.03807,3e-05,6.69523]
[1778249703405,35.74,79910.51,3.0,-0.03827,3e-05,6.72357]
[1778249706426,35.74,79892.63,3.0,-0.03879,3e-05,6.79728]
[1778249711463,35.75,79907.32,3.0,-0.03838,3e-05,6.7398]
[1778249712535,35.75,79902.42,3.0,-0.03853,3e-05,6.76008]
[1778249718518,35.75,79902.15,3.0,-0.03855,3e-05,6.76341]
[1778249723554,35.75,79908.08,3.0,-0.0384,3e-05,6.74155]
[1778249727115,35.76,79917.31,3.0,-0.03814,3e-05,6.70525]
[1778249732617,35.76,79925.58,3.0,-0.03791,3e-05,6.67351]
[1778249737652,35.77,79929.73,3.0,-0.03782,3e-05,6.65967]
[1778249742687,35.77,79929.75,3.0,-0.03784,3e-05,6.66254]
[1778249747722,35.78,79931.53,3.0,-0.03781,3e-05,6.65831]
[1778249752757,35.78,79930.02,3.0,-0.03787,3e-05,6.66719]
[1778249757793,35.79,79947.1,3.0,-0.0374,3e-05,6.60189]
[1778249762828,35.8,79946.72,3.0,-0.03744,3e-05,6.6074]
[1778249767836,35.8,79954.78,3.0,-0.03724,3e-05,6.57814]
[1778249768541,35.8,79954.78,3.0,-0.03724,3e-05,6.57814]
[1778249771673,35.81,79964.65,3.0,-0.03698,3e-05,6.54204]
[1778249771711,35.81,79964.65,3.0,-0.03698,3e-05,6.54204]
[1778249771875,35.81,79964.65,3.0,-0.03698,3e-05,6.54204]
[1778249772160,35.81,79964.65,3.0,-0.03698,3e-05,6.54204]
[1778249773160,35.81,79965.56,3.0,-0.03695,3e-05,6.53844]
[1778249773376,35.81,79999.94,3.0,-0.03601,3e-05,6.40439]
[1778249774519,35.81,79999.94,3.0,-0.03601,3e-05,6.40439]
[1778249774524,35.81,80003.04,3.0,-0.03593,3e-05,6.39223]
[1778249776974,35.81,79984.64,3.0,-0.03644,3e-05,6.46498]
[1778249782328,35.81,80001.49,3.0,-0.03599,3e-05,6.40096]
[1778249782469,35.81,80001.49,3.0,-0.03599,3e-05,6.40096]
[1778249782570,35.81,80004.04,3.0,-0.03593,3e-05,6.39209]
[1778249788054,35.81,80007.99,3.0,-0.03582,3e-05,6.37637]
[1778249791081,35.81,80037.92,3.0,-0.035,3e-05,6.25832]
[1778249796116,35.81,80049.24,3.0,-0.0347,3e-05,6.21586]
[1778249801152,35.82,80025.56,3.0,-0.03535,3e-05,6.30954]
[1778249806187,35.82,80007.09,3.0,-0.03585,3e-05,6.38103]
[1778249808370,35.82,80028.85,3.0,-0.03526,3e-05,6.29677]
[1778249814249,35.82,80025.46,3.0,-0.03536,3e-05,6.31009]
[1778249819286,35.82,80043.63,3.0,-0.03487,3e-05,6.24064]
[1778249824322,35.82,80036.25,3.0,-0.03508,3e-05,6.26975]
[1778249829358,35.82,80033.78,3.0,-0.03514,3e-05,6.27964]
[1778249834394,35.82,80028.09,3.0,-0.0353,3e-05,6.30197]
[1778249835630,35.82,80028.09,3.0,-0.0353,3e-05,6.30197]
[1778249836044,35.82,80025.04,3.0,-0.03538,3e-05,6.31378]
[1778249836334,35.82,80025.04,3.0,-0.03538,3e-05,6.31378]
[1778249836408,35.82,80017.15,3.0,-0.03559,3e-05,6.34427]
[1778249836746,35.82,80017.15,3.0,-0.03559,3e-05,6.34427]
[1778249837415,35.82,80020.13,3.0,-0.03551,3e-05,6.33275]
[1778249842450,35.82,80029.85,3.0,-0.03525,3e-05,6.29543]
[1778249847485,35.82,80024.19,3.0,-0.03541,3e-05,6.31758]
[1778249852521,35.82,80039.56,3.0,-0.03499,3e-05,6.25652]
[1778249857557,35.83,80052.68,3.0,-0.03464,3e-05,6.20714]
[1778249862592,35.83,80036.64,3.0,-0.03508,3e-05,6.26932]
[1778249867627,35.83,80039.5,3.0,-0.035,3e-05,6.25896]
[1778249872664,35.83,80050.9,3.0,-0.03471,3e-05,6.21615]
[1778249877700,35.83,80049.73,3.0,-0.03474,3e-05,6.22159]
[1778249882511,35.83,80036.24,3.0,-0.03511,3e-05,6.27367]
[1778249882518,35.83,80037.1,3.0,-0.03508,3e-05,6.27056]
[1778249885177,35.83,80036.84,3.0,-0.0351,3e-05,6.27228]
[1778249885389,35.83,80036.84,3.0,-0.0351,3e-05,6.27228]
[1778249886528,35.84,80035.29,3.0,-0.03515,3e-05,6.27966]
[1778249886575,35.84,80039.22,3.0,-0.03505,3e-05,6.26533]
[1778249889189,35.84,80065.75,3.0,-0.03435,3e-05,6.16459]
[1778249890281,35.84,80065.75,3.0,-0.03435,3e-05,6.16459]
[1778249890327,35.84,80065.75,3.0,-0.03435,3e-05,6.16459]
[1778249890649,35.84,80075.69,3.0,-0.03409,3e-05,6.1273]
[1778249892562,35.84,80091.17,3.0,-0.03369,3e-05,6.06962]
[1778249894249,35.84,80104.96,3.0,-0.03334,3e-05,6.01833]
[1778249896000,35.84,80105.62,3.0,-0.03333,3e-05,6.01636]
[1778249899722,35.84,80119.87,3.0,-0.03297,3e-05,5.96464]
[1778249900781,35.84,80131.12,3.0,-0.03269,3e-05,5.92346]
[1778249901007,35.84,80131.12,3.0,-0.03269,3e-05,5.92346]
[1778249901337,35.84,80131.12,3.0,-0.03269,3e-05,5.92346]
[1778249901448,35.84,80131.12,3.0,-0.03269,3e-05,5.92346]
[1778249901490,35.84,80172.82,3.0,-0.03166,2e-05,5.77177]
[1778249902886,35.85,80195.98,3.0,-0.0311,2e-05,5.68947]
[1778249903865,35.85,80195.98,3.0,-0.0311,2e-05,5.68947]
[1778249903906,35.85,80195.98,3.0,-0.0311,2e-05,5.68947]
[1778249906458,35.85,80220.35,3.0,-0.03053,2e-05,5.60447]
[1778249907921,35.86,80247.23,3.0,-0.02992,2e-05,5.51298]
[1778249910491,35.88,80247.81,3.0,-0.02998,2e-05,5.52198]
[1778249910620,35.88,80247.81,3.0,-0.02998,2e-05,5.52198]
[1778249910790,35.9,80253.55,3.0,-0.02992,2e-05,5.51384]
[1778249911613,35.9,80275.79,3.0,-0.0294,2e-05,5.43433]
[1778249911931,35.9,80275.79,3.0,-0.0294,2e-05,5.43433]
[1778249912174,35.9,80275.79,3.0,-0.0294,2e-05,5.43433]
[1778249912178,35.9,80275.79,3.0,-0.0294,2e-05,5.43433]
[1778249912489,35.9,80275.79,3.0,-0.0294,2e-05,5.43433]
[1778249912501,35.9,80275.79,3.0,-0.0294,2e-05,5.43433]
[1778249912512,35.9,80275.79,3.0,-0.0294,2e-05,5.43433]
[1778249912649,35.9,80275.79,3.0,-0.0294,2e-05,5.43433]
[1778249912518,35.92,80304.13,3.0,-0.02883,2e-05,5.34917]
[1778249912841,35.92,80304.13,3.0,-0.02883,2e-05,5.34917]
[1778249913512,35.92,80304.13,3.0,-0.02883,2e-05,5.34917]
[1778249913610,35.92,80346.55,3.0,-0.02789,2e-05,5.20637]
[1778249914138,35.92,80381.96,3.0,-0.02713,2e-05,5.08964]
[1778249914761,35.92,80381.96,3.0,-0.02713,2e-05,5.08964]
[1778249915698,35.92,80381.96,3.0,-0.02713,2e-05,5.08964]
[1778249916178,35.93,80388.95,3.0,-0.027,2e-05,5.06943]
[1778249916685,35.93,80388.95,3.0,-0.027,2e-05,5.06943]
[1778249918344,35.93,80413.58,3.0,-0.02648,2e-05,4.98984]
[1778249918355,35.94,80395.58,3.0,-0.02689,2e-05,5.05282]
[1778249918807,35.94,80395.58,3.0,-0.02689,2e-05,5.05282]
[1778249920724,35.95,80392.09,3.0,-0.02698,2e-05,5.06752]
[1778249921511,35.95,80398.78,3.0,-0.02686,2e-05,5.04858]
[1778249922947,35.97,80404.37,3.0,-0.02681,2e-05,5.04076]
[1778249923805,35.97,80392.49,3.0,-0.02706,2e-05,5.07962]
[1778249924642,35.97,80392.49,3.0,-0.02706,2e-05,5.07962]
[1778249924725,35.98,80367.29,3.0,-0.02762,2e-05,5.16543]
[1778249925363,35.98,80367.29,3.0,-0.02762,2e-05,5.16543]
[1778249925526,35.98,80332.12,3.0,-0.0284,2e-05,5.28431]
[1778249926022,35.98,80332.12,3.0,-0.0284,2e-05,5.28431]
[1778249926071,35.98,80309.07,3.0,-0.02892,2e-05,5.36311]
[1778249927009,35.98,80309.07,3.0,-0.02892,2e-05,5.36311]
[1778249927052,35.98,80309.07,3.0,-0.02892,2e-05,5.36311]
[1778249927538,35.98,80309.07,3.0,-0.02892,2e-05,5.36311]
[1778249927639,35.98,80312.7,3.0,-0.02884,2e-05,5.35161]
[1778249928491,35.98,80312.7,3.0,-0.02884,2e-05,5.35161]
[1778249928589,35.98,80315.75,3.0,-0.02878,2e-05,5.34256]
[1778249929145,35.98,80315.75,3.0,-0.02878,2e-05,5.34256]
[1778249929806,35.98,80323.67,3.0,-0.02861,2e-05,5.31566]
[1778249930611,35.98,80323.67,3.0,-0.02861,2e-05,5.31566]
[1778249931052,35.99,80324.64,3.0,-0.0286,2e-05,5.31426]
[1778249931109,35.99,80320.35,3.0,-0.02869,2e-05,5.32881]
[1778249932551,35.99,80320.35,3.0,-0.02869,2e-05,5.32881]
[1778249932658,35.99,80320.35,3.0,-0.02869,2e-05,5.32881]
[1778249932706,35.99,80315.49,3.0,-0.02882,2e-05,5.34802]
[1778249932786,35.99,80315.49,3.0,-0.02882,2e-05,5.34802]
[1778249932804,35.99,80315.49,3.0,-0.02882,2e-05,5.34802]
[1778249932839,35.99,80315.49,3.0,-0.02882,2e-05,5.34802]
[1778249933059,35.99,80315.49,3.0,-0.02882,2e-05,5.34802]
[1778249933124,35.99,80322.36,3.0,-0.02866,2e-05,5.32467]
[1778249933807,35.99,80322.36,3.0,-0.02866,2e-05,5.32467]
[1778249934722,35.99,80322.36,3.0,-0.02866,2e-05,5.32467]
[1778249935025,35.99,80329.94,3.0,-0.0285,2e-05,5.29948]
[1778249935138,35.99,80341.81,3.0,-0.02824,2e-05,5.25998]
[1778249937026,35.99,80351.79,3.0,-0.02802,2e-05,5.22643]
[1778249938029,35.99,80353.72,3.0,-0.02798,2e-05,5.21996]
[1778249938398,35.99,80353.72,3.0,-0.02798,2e-05,5.21996]
[1778249939626,35.99,80353.9,3.0,-0.02797,2e-05,5.21936]
[1778249941827,35.99,80346.38,3.0,-0.02814,2e-05,5.24442]
[1778249942191,35.99,80331.4,3.0,-0.02847,2e-05,5.29487]
[1778249942996,35.99,80331.4,3.0,-0.02847,2e-05,5.29487]
[1778249946113,36.0,80310.39,3.0,-0.02897,2e-05,5.37155]
[1778249947700,36.0,80305.86,3.0,-0.02908,2e-05,5.38704]
[1778249947783,36.01,80301.53,3.0,-0.02918,2e-05,5.40311]
[1778249950322,36.01,80277.73,3.0,-0.02974,2e-05,5.48756]
[1778249953169,36.02,80260.87,3.0,-0.03016,2e-05,5.54933]
[1778249953533,36.02,80260.87,3.0,-0.03016,2e-05,5.54933]
[1778249954420,36.02,80289.59,3.0,-0.0295,2e-05,5.45158]
[1778249957021,36.02,80296.7,3.0,-0.02936,2e-05,5.42935]
[1778249960433,36.03,80268.0,3.0,-0.03005,2e-05,5.53322]
[1778249965987,36.04,80253.89,3.0,-0.03041,2e-05,5.58733]
[1778249971469,36.05,80250.32,3.0,-0.03052,2e-05,5.6042]
[1778249972200,36.05,80247.52,3.0,-0.03058,2e-05,5.61261]
[1778249977457,36.06,80269.08,3.0,-0.03011,2e-05,5.54205]
[1778249980084,36.06,80267.37,3.0,-0.03016,2e-05,5.54989]
[1778249984511,36.07,80285.32,3.0,-0.02977,2e-05,5.49229]
[1778249987455,36.08,80291.36,3.0,-0.02966,2e-05,5.47456]
[1778249988364,36.08,80294.71,3.0,-0.02958,2e-05,5.463]
[1778249990274,36.09,80312.26,3.0,-0.0292,2e-05,5.40602]
[1778249990544,36.09,80312.26,3.0,-0.0292,2e-05,5.40602]
[1778249991840,36.09,80333.98,3.0,-0.02873,2e-05,5.3345]
[1778249992571,36.09,80353.97,3.0,-0.02828,2e-05,5.26708]
[1778249997606,36.13,80358.86,3.0,-0.02831,2e-05,5.27231]
[1778250002643,36.15,80358.74,3.0,-0.02836,2e-05,5.27969]
[1778250004667,36.15,80338.28,3.0,-0.02883,2e-05,5.35011]
[1778250008188,36.16,80327.7,3.0,-0.0291,2e-05,5.39109]
[1778250013501,36.17,80327.25,3.0,-0.02915,2e-05,5.39862]
[1778250018762,36.18,80325.37,3.0,-0.02923,2e-05,5.41213]
[1778250023808,36.19,80356.43,3.0,-0.02858,2e-05,5.31269]
[1778250028012,36.2,80362.15,3.0,-0.02848,2e-05,5.29887]
[1778250028843,36.21,80364.15,3.0,-0.02844,2e-05,5.29264]
[1778250029108,36.21,80364.15,3.0,-0.02844,2e-05,5.29264]
[1778250029850,36.21,80363.81,3.0,-0.02846,2e-05,5.29515]
[1778250030099,36.21,80363.81,3.0,-0.02846,2e-05,5.29515]
[1778250030499,36.21,80363.81,3.0,-0.02846,2e-05,5.29515]
[1778250031852,36.21,80367.78,3.0,-0.02837,2e-05,5.28081]
[1778250031984,36.21,80367.78,3.0,-0.02837,2e-05,5.28081]
[1778250032943,36.21,80382.57,3.0,-0.02804,2e-05,5.2314]
[1778250033944,36.21,80394.81,3.0,-0.02778,2e-05,5.19077]
[1778250038542,36.21,80388.24,3.0,-0.02792,2e-05,5.21248]
[1778250044010,36.21,80396.24,3.0,-0.02775,2e-05,5.18596]
[1778250045918,36.21,80380.82,3.0,-0.02808,2e-05,5.23712]
[1778250046125,36.21,80380.82,3.0,-0.02808,2e-05,5.23712]
[1778250046132,36.21,80380.82,3.0,-0.02808,2e-05,5.23712]
[1778250046770,36.21,80371.03,3.0,-0.0283,2e-05,5.27115]
[1778250046988,36.21,80349.32,3.0,-0.02879,2e-05,5.34418]
[1778250052023,36.22,80336.89,3.0,-0.0291,2e-05,5.39252]
[1778250056815,36.23,80334.88,3.0,-0.02918,2e-05,5.40412]
[1778250056850,36.23,80343.14,3.0,-0.02899,2e-05,5.37604]
[1778250057291,36.23,80343.14,3.0,-0.02899,2e-05,5.37604]
[1778250057373,36.23,80356.16,3.0,-0.0287,2e-05,5.33198]
[1778250061649,36.24,80352.24,3.0,-0.02882,2e-05,5.35031]
[1778250061687,36.25,80354.38,3.0,-0.02879,2e-05,5.3456]
[1778250062584,36.25,80354.38,3.0,-0.02879,2e-05,5.3456]
[1778250062669,36.25,80360.92,3.0,-0.02865,2e-05,5.32354]
[1778250064812,36.25,80343.36,3.0,-0.02906,2e-05,5.38601]
[1778250070100,36.26,80345.61,3.0,-0.02904,2e-05,5.38309]
[1778250075832,36.27,80350.19,3.0,-0.02897,2e-05,5.37325]
[1778250082551,36.29,80337.09,3.0,-0.02932,2e-05,5.42617]
[1778250090302,36.31,80331.8,3.0,-0.02951,2e-05,5.45419]
[1778250095338,36.32,80334.89,3.0,-0.02946,2e-05,5.44663]
[1778250100460,36.33,80334.68,3.0,-0.02949,2e-05,5.45166]
[1778250106415,36.34,80340.31,3.0,-0.02942,2e-05,5.44005]
[1778250111450,36.35,80329.5,3.0,-0.0297,2e-05,5.48232]
[1778250116485,36.36,80332.04,3.0,-0.02967,2e-05,5.47874]
[1778250120249,36.37,80326.43,3.0,-0.02982,2e-05,5.50101]
[1778250125548,36.38,80331.5,3.0,-0.02974,2e-05,5.48946]
[1778250126856,36.38,80331.5,3.0,-0.02974,2e-05,5.48946]
[1778250132597,36.39,80308.66,3.0,-0.03031,2e-05,5.57527]
[1778250135589,36.4,80300.8,3.0,-0.03051,2e-05,5.60443]
[1778250140595,36.4,80282.61,3.0,-0.03096,2e-05,5.67187]
[1778250145691,36.41,80286.61,3.0,-0.03089,2e-05,5.66203]
[1778250150725,36.42,80276.19,3.0,-0.03117,2e-05,5.70273]
[1778250151276,36.42,80276.19,3.0,-0.03117,2e-05,5.70273]
[1778250156767,36.42,80266.87,3.0,-0.0314,2e-05,5.73682]
[1778250161802,36.43,80269.41,3.0,-0.03136,2e-05,5.73064]
[1778250166837,36.44,80268.77,3.0,-0.03139,2e-05,5.7358]
[1778250167443,36.44,80268.77,3.0,-0.03139,2e-05,5.7358]
[1778250172879,36.44,80258.6,3.0,-0.03166,2e-05,5.77506]
[1778250177914,36.45,80246.76,3.0,-0.03196,2e-05,5.8197]
[1778250181943,36.45,80223.58,3.0,-0.03254,2e-05,5.90445]
[1778250186977,36.45,80239.43,3.0,-0.03216,2e-05,5.84912]
[1778250190361,36.45,80238.36,3.0,-0.03219,2e-05,5.85412]
[1778250193135,36.46,80212.72,3.0,-0.03283,2e-05,5.94749]
[1778250200073,36.46,80194.56,3.0,-0.03329,3e-05,6.01467]
[1778250205108,36.46,80198.38,3.0,-0.0332,3e-05,6.00147]
[1778250210143,36.46,80196.43,3.0,-0.03325,3e-05,6.00923]
[1778250211059,36.46,80196.43,3.0,-0.03325,3e-05,6.00923]
[1778250216593,36.46,80195.79,3.0,-0.03326,3e-05,6.00991]
[1778250222227,36.46,80202.88,3.0,-0.03309,2e-05,5.98494]
[1778250227262,36.47,80206.24,3.0,-0.03301,2e-05,5.97374]
[1778250232297,36.47,80208.64,3.0,-0.03296,2e-05,5.96598]
[1778250237333,36.47,80206.17,3.0,-0.03303,2e-05,5.97595]
[1778250242369,36.47,80198.52,3.0,-0.03322,3e-05,6.00458]
[1778250247405,36.47,80210.57,3.0,-0.03293,2e-05,5.96156]
[1778250252440,36.47,80218.24,3.0,-0.03275,2e-05,5.93479]
[1778250257475,36.48,80225.66,3.0,-0.03257,2e-05,5.90933]
[1778250262510,36.48,80229.45,3.0,-0.03249,2e-05,5.89718]
[1778250267548,36.48,80236.79,3.0,-0.03232,2e-05,5.87236]
[1778250272583,36.49,80240.77,3.0,-0.03222,2e-05,5.85759]
[1778250277618,36.49,80244.79,3.0,-0.03214,2e-05,5.84514]
[1778250282653,36.49,80240.97,3.0,-0.03224,2e-05,5.86084]
[1778250283702,36.49,80240.97,3.0,-0.03224,2e-05,5.86084]
[1778250288891,36.5,80238.32,3.0,-0.03232,2e-05,5.87226]
[1778250295012,36.5,80243.75,3.0,-0.0322,2e-05,5.85484]
[1778250300785,36.51,80245.62,3.0,-0.03218,2e-05,5.85092]
[1778250305820,36.51,80250.78,3.0,-0.03206,2e-05,5.83453]
[1778250310857,36.51,80245.2,3.0,-0.03222,2e-05,5.857]
[1778250315893,36.52,80243.07,3.0,-0.03228,2e-05,5.86661]
[1778250320928,36.52,80244.03,3.0,-0.03227,2e-05,5.86515]
[1778250323949,36.52,80225.22,3.0,-0.03274,2e-05,5.93395]
[1778250328984,36.53,80219.03,3.0,-0.0329,2e-05,5.95764]
[1778250334019,36.53,80230.92,3.0,-0.03261,2e-05,5.91356]
[1778250339058,36.53,80230.68,3.0,-0.03262,2e-05,5.91592]
[1778250344092,36.53,80230.85,3.0,-0.03263,2e-05,5.91685]
[1778250347113,36.54,80249.07,3.0,-0.03219,2e-05,5.85233]
[1778250352148,36.54,80264.4,3.0,-0.03183,2e-05,5.79981]
[1778250357183,36.54,80266.69,3.0,-0.03179,2e-05,5.79409]
[1778250362219,36.55,80254.14,3.0,-0.03211,2e-05,5.84119]
[1778250367253,36.55,80242.42,3.0,-0.03241,2e-05,5.88496]
[1778250372290,36.55,80231.86,3.0,-0.03268,2e-05,5.92457]
[1778250377325,36.56,80228.74,3.0,-0.03276,2e-05,5.93708]
[1778250382360,36.56,80243.84,3.0,-0.0324,2e-05,5.88411]
[1778250387395,36.56,80244.64,3.0,-0.03239,2e-05,5.88288]
[1778250392430,36.57,80235.74,3.0,-0.03261,2e-05,5.91396]
[1778250397465,36.57,80231.74,3.0,-0.03272,2e-05,5.92978]
[1778250400357,36.57,80215.59,3.0,-0.03312,2e-05,5.98873]
[1778250405523,36.57,80207.95,3.0,-0.03332,3e-05,6.01725]
[1778250409464,36.57,80208.84,3.0,-0.0333,3e-05,6.01427]
[1778250414586,36.57,80197.26,3.0,-0.03359,3e-05,6.05687]
[1778250419621,36.57,80199.21,3.0,-0.03354,3e-05,6.04989]
[1778250421636,36.57,80180.27,3.0,-0.03402,3e-05,6.11954]
[1778250425664,36.57,80207.69,3.0,-0.03333,3e-05,6.01877]
[1778250430699,36.57,80212.03,3.0,-0.03322,2e-05,6.00328]
[1778250435734,36.57,80210.52,3.0,-0.03326,2e-05,6.00933]
[1778250440769,36.57,80200.18,3.0,-0.03352,3e-05,6.04749]
[1778250445804,36.57,80206.2,3.0,-0.03337,3e-05,6.02566]
[1778250450839,36.57,80208.82,3.0,-0.03331,3e-05,6.01658]
[1778250455874,36.58,80199.12,3.0,-0.03354,3e-05,6.04997]
[1778250460909,36.58,80199.35,3.0,-0.03354,3e-05,6.04932]
[1778250465944,36.58,80199.69,3.0,-0.03353,3e-05,6.04831]
[1778250470979,36.58,80202.71,3.0,-0.03346,3e-05,6.03757]
[1778250476019,36.58,80202.52,3.0,-0.03347,3e-05,6.0386]
[1778250481061,36.58,80189.66,3.0,-0.03379,3e-05,6.08613]
[1778250486096,36.58,80182.3,3.0,-0.03398,3e-05,6.11297]
[1778250491131,36.58,80176.83,3.0,-0.03411,3e-05,6.13278]
[1778250496167,36.58,80175.93,3.0,-0.03413,3e-05,6.13556]
[1778250501202,36.58,80161.26,3.0,-0.03451,3e-05,6.18938]
[1778250506237,36.57,80146.43,3.0,-0.03488,3e-05,6.24353]
[1778250511272,36.57,80138.82,3.0,-0.03506,3e-05,6.2681]
[1778250511369,36.57,80138.82,3.0,-0.03506,3e-05,6.2681]
[1778250511370,36.57,80138.82,3.0,-0.03506,3e-05,6.2681]
[1778250517314,36.57,80137.93,3.0,-0.03507,3e-05,6.26957]
[1778250522349,36.56,80135.61,3.0,-0.03512,3e-05,6.27666]
[1778250522379,36.56,80135.61,3.0,-0.03512,3e-05,6.27666]
[1778250527886,36.56,80142.0,3.0,-0.03494,3e-05,6.2515]
[1778250533429,36.56,80161.36,3.0,-0.03443,3e-05,6.17783]
[1778250538465,36.56,80167.47,3.0,-0.03427,3e-05,6.1546]
[1778250543499,36.56,80159.59,3.0,-0.03447,3e-05,6.18321]
[1778250546049,36.56,80157.57,3.0,-0.03452,3e-05,6.19055]
[1778250551556,36.55,80134.83,3.0,-0.0351,3e-05,6.27407]
[1778250556590,36.55,80141.19,3.0,-0.03492,3e-05,6.24863]
[1778250561625,36.55,80145.46,3.0,-0.0348,3e-05,6.23141]
[1778250566660,36.55,80148.09,3.0,-0.03473,3e-05,6.2205]
[1778250571695,36.54,80135.91,3.0,-0.03502,3e-05,6.26252]
[1778250576730,36.54,80132.43,3.0,-0.03511,3e-05,6.27417]
[1778250581765,36.54,80131.37,3.0,-0.03512,3e-05,6.27675]
[1778250587159,36.54,80129.65,3.0,-0.03516,3e-05,6.2821]
[1778250587189,36.54,80129.65,3.0,-0.03516,3e-05,6.2821]
[1778250587777,36.54,80126.59,3.0,-0.03524,3e-05,6.29302]
[1778250588513,36.54,80118.11,3.0,-0.03546,3e-05,6.32503]
[1778250594184,36.53,80105.01,3.0,-0.03579,3e-05,6.37266]
[1778250598892,36.53,80079.94,3.0,-0.03645,3e-05,6.46552]
[1778250599657,36.53,80079.94,3.0,-0.03645,3e-05,6.46552]
[1778250599820,36.53,80079.94,3.0,-0.03645,3e-05,6.46552]
[1778250605941,36.52,80080.73,3.0,-0.03639,3e-05,6.45795]
[1778250608729,36.52,80063.54,3.0,-0.03685,3e-05,6.52289]
[1778250611538,36.51,80042.91,3.0,-0.0374,3e-05,6.60067]
[1778250611554,36.51,80042.91,3.0,-0.0374,3e-05,6.60067]
[1778250611773,36.51,80042.91,3.0,-0.0374,3e-05,6.60067]
[1778250613286,36.51,80032.38,3.0,-0.03769,3e-05,6.64095]
[1778250613854,36.51,80028.03,3.0,-0.03779,3e-05,6.65611]
[1778250613963,36.51,80028.03,3.0,-0.03779,3e-05,6.65611]
[1778250614313,36.51,80028.03,3.0,-0.03779,3e-05,6.65611]
[1778250614385,36.51,80018.37,3.0,-0.03806,3e-05,6.69368]
[1778250614551,36.51,80018.37,3.0,-0.03806,3e-05,6.69368]
[1778250615136,36.51,80018.37,3.0,-0.03806,3e-05,6.69368]
[1778250615182,36.51,80005.2,3.0,-0.03843,3e-05,6.74566]
[1778250616450,36.51,79986.04,3.0,-0.03898,3e-05,6.82179]
[1778250618984,36.51,79982.82,3.0,-0.03907,3e-05,6.83433]
[1778250624473,36.51,79991.31,3.0,-0.03883,3e-05,6.80091]
[1778250633027,36.51,79979.29,3.0,-0.03917,3e-05,6.84821]
[1778250638274,36.51,79967.67,3.0,-0.03951,3e-05,6.89537]
[1778250641587,36.51,79948.78,3.0,-0.04006,3e-05,6.97167]
[1778250643315,36.51,79913.89,3.0,-0.04109,3e-05,7.11359]
[1778250647304,36.51,79896.24,3.0,-0.04161,3e-05,7.18472]
[1778250651474,36.51,79878.27,3.0,-0.04214,3e-05,7.25752]
[1778250651976,36.51,79878.27,3.0,-0.04214,3e-05,7.25752]
[1778250652277,36.51,79878.27,3.0,-0.04214,3e-05,7.25752]
[1778250652400,36.51,79878.27,3.0,-0.04214,3e-05,7.25752]
[1778250653547,36.51,79864.2,3.0,-0.04257,3e-05,7.31574]
[1778250653554,36.5,79841.84,3.0,-0.04326,3e-05,7.40908]
[1778250655220,36.5,79825.2,3.0,-0.04377,3e-05,7.4788]
[1778250660279,36.5,79818.0,3.0,-0.04397,3e-05,7.50487]
[1778250662158,36.49,79795.36,3.0,-0.04467,3e-05,7.59965]
[1778250665554,36.45,79830.22,3.0,-0.04339,3e-05,7.42582]
[1778250666487,36.43,79854.4,3.0,-0.04256,3e-05,7.31375]
[1778250668878,36.43,79868.2,3.0,-0.04213,3e-05,7.25456]
[1778250669478,36.43,79889.68,3.0,-0.04147,3e-05,7.16478]
[1778250670067,36.43,79889.68,3.0,-0.04147,3e-05,7.16478]
[1778250672623,36.43,79915.46,3.0,-0.04069,3e-05,7.05745]
[1778250673496,36.43,79915.46,3.0,-0.04069,3e-05,7.05745]
[1778250673610,36.43,79915.46,3.0,-0.04069,3e-05,7.05745]
[1778250677999,36.42,79935.09,3.0,-0.0401,3e-05,6.97635]
[1778250683592,36.42,79925.53,3.0,-0.04038,3e-05,7.01457]
[1778250683597,36.42,79925.53,3.0,-0.04038,3e-05,7.01457]
[1778250685468,36.42,79942.6,3.0,-0.03988,3e-05,6.94507]
[1778250685475,36.42,79942.6,3.0,-0.03988,3e-05,6.94507]
[1778250689805,36.42,79967.15,3.0,-0.03917,3e-05,6.8463]
[1778250695664,36.42,79952.75,3.0,-0.03957,3e-05,6.90201]
[1778250697341,36.42,79952.75,3.0,-0.03957,3e-05,6.90201]
[1778250702630,36.42,79957.84,3.0,-0.03943,3e-05,6.8818]
[1778250708839,36.42,79956.82,3.0,-0.03946,3e-05,6.88618]
[1778250714803,36.42,79957.07,3.0,-0.03945,3e-05,6.88531]
[1778250719839,36.42,79955.21,3.0,-0.03951,3e-05,6.89306]
[1778250724877,36.43,79953.68,3.0,-0.03955,3e-05,6.89977]
[1778250725683,36.43,79953.68,3.0,-0.03955,3e-05,6.89977]
[1778250730920,36.43,79954.81,3.0,-0.03952,3e-05,6.89504]
[1778250735955,36.43,79957.97,3.0,-0.03943,3e-05,6.88265]
[1778250740990,36.43,79953.46,3.0,-0.03956,3e-05,6.90116]
[1778250745657,36.43,79946.89,3.0,-0.03976,3e-05,6.92776]
[1778250755088,36.43,79939.35,3.0,-0.03996,3e-05,6.95555]
[1778250757498,36.43,79937.03,3.0,-0.04003,3e-05,6.96491]
[1778250761612,36.43,79920.59,3.0,-0.04051,3e-05,7.03134]
[1778250766617,36.42,79910.28,3.0,-0.04081,3e-05,7.07259]
[1778250772211,36.42,79910.99,3.0,-0.04077,3e-05,7.06783]
[1778250777246,36.42,79907.1,3.0,-0.04088,3e-05,7.08274]
[1778250782298,36.42,79911.54,3.0,-0.04075,3e-05,7.06369]
[1778250788323,36.42,79916.08,3.0,-0.0406,3e-05,7.04379]
[1778250788761,36.42,79916.08,3.0,-0.0406,3e-05,7.04379]
[1778250793358,36.41,79934.36,3.0,-0.04006,3e-05,6.96858]
[1778250798393,36.41,79926.07,3.0,-0.0403,3e-05,7.00205]
[1778250798771,36.41,79926.07,3.0,-0.0403,3e-05,7.00205]
[1778250803442,36.41,79931.65,3.0,-0.04013,3e-05,6.97882]
[1778250803443,36.41,79931.65,3.0,-0.04013,3e-05,6.97882]
[1778250806453,36.41,79958.23,3.0,-0.03936,3e-05,6.87146]
[1778250811488,36.41,79955.9,3.0,-0.03941,3e-05,6.87889]
[1778250816523,36.41,79954.34,3.0,-0.03946,3e-05,6.88567]
[1778250821558,36.42,79955.15,3.0,-0.03944,3e-05,6.8829]
[1778250825586,36.42,79972.83,3.0,-0.03894,3e-05,6.81246]
[1778250830621,36.42,79991.13,3.0,-0.03842,3e-05,6.74082]
[1778250831658,36.42,79991.13,3.0,-0.03842,3e-05,6.74082]
[1778250831675,36.42,79991.13,3.0,-0.03842,3e-05,6.74082]
[1778250831714,36.42,79991.13,3.0,-0.03842,3e-05,6.74082]
[1778250831707,36.42,79990.52,3.0,-0.03844,3e-05,6.74358]
[1778250832635,36.42,79989.59,3.0,-0.03847,3e-05,6.74763]
[1778250833703,36.42,79989.59,3.0,-0.03847,3e-05,6.74763]
[1778250833729,36.42,79989.59,3.0,-0.03847,3e-05,6.74763]
[1778250833728,36.42,79989.28,3.0,-0.03849,3e-05,6.74955]
[1778250833978,36.42,79989.28,3.0,-0.03849,3e-05,6.74955]
[1778250834509,36.42,79989.28,3.0,-0.03849,3e-05,6.74955]
[1778250834653,36.42,79993.5,3.0,-0.03837,3e-05,6.73281]
[1778250835002,36.42,79993.5,3.0,-0.03837,3e-05,6.73281]
[1778250835661,36.42,79997.95,3.0,-0.03824,3e-05,6.71553]
[1778250835815,36.42,79997.95,3.0,-0.03824,3e-05,6.71553]
[1778250836225,36.42,79997.95,3.0,-0.03824,3e-05,6.71553]
[1778250841140,36.42,79989.82,3.0,-0.03846,3e-05,6.74585]
[1778250841702,36.42,79991.09,3.0,-0.03842,3e-05,6.7404]
[1778250842770,36.42,79991.09,3.0,-0.03842,3e-05,6.7404]
[1778250843718,36.42,79990.49,3.0,-0.03844,3e-05,6.74305]
[1778250843881,36.42,79990.49,3.0,-0.03844,3e-05,6.74305]
[1778250844725,36.42,79990.44,3.0,-0.03844,3e-05,6.7436]
[1778250845710,36.42,79990.44,3.0,-0.03844,3e-05,6.7436]
[1778250845733,36.42,79990.92,3.0,-0.03843,3e-05,6.74169]
[1778250850767,36.42,80002.52,3.0,-0.03809,3e-05,6.69422]
[1778250851527,36.42,80002.52,3.0,-0.03809,3e-05,6.69422]
[1778250851774,36.41,80005.05,3.0,-0.03801,3e-05,6.68326]
[1778250854844,36.41,80017.44,3.0,-0.03765,3e-05,6.6317]
[1778250854854,36.41,80017.44,3.0,-0.03765,3e-05,6.6317]
[1778250857728,36.41,80023.67,3.0,-0.03746,3e-05,6.60555]
[1778250860533,36.4,80032.94,3.0,-0.03719,3e-05,6.56689]
[1778250863863,36.4,80055.39,3.0,-0.03656,3e-05,6.47696]
[1778250865535,36.4,80055.39,3.0,-0.03656,3e-05,6.47696]
[1778250865540,36.4,80055.39,3.0,-0.03656,3e-05,6.47696]
[1778250866168,36.4,80056.68,3.0,-0.03652,3e-05,6.47138]
[1778250868898,36.39,80085.91,3.0,-0.03571,3e-05,6.35709]
[1778250869855,36.39,80085.91,3.0,-0.03571,3e-05,6.35709]
[1778250874942,36.39,80101.49,3.0,-0.03527,3e-05,6.29333]
[1778250878732,36.39,80093.94,3.0,-0.03547,3e-05,6.32133]
[1778250881991,36.38,80113.87,3.0,-0.03493,3e-05,6.24446]
[1778250887035,36.38,80101.5,3.0,-0.03525,3e-05,6.28973]
[1778250890167,36.38,80099.06,3.0,-0.03531,3e-05,6.29835]
[1778250893341,36.38,80116.1,3.0,-0.03486,3e-05,6.23318]
[1778250899126,36.38,80119.52,3.0,-0.03476,3e-05,6.21896]
[1778250904161,36.37,80099.27,3.0,-0.03528,3e-05,6.29424]
[1778250909196,36.37,80096.67,3.0,-0.03534,3e-05,6.30243]
[1778250914251,36.37,80081.58,3.0,-0.03573,3e-05,6.35834]
[1778250920275,36.36,80063.25,3.0,-0.0362,3e-05,6.42534]
[1778250921893,36.36,80063.25,3.0,-0.0362,3e-05,6.42534]
[1778250927217,36.36,80052.92,3.0,-0.03646,3e-05,6.46169]
[1778250932359,36.35,80051.98,3.0,-0.03644,3e-05,6.45934]
[1778250937394,36.35,80048.46,3.0,-0.03652,3e-05,6.47016]
[1778250942429,36.34,80048.86,3.0,-0.03649,3e-05,6.46571]
[1778250947464,36.34,80063.46,3.0,-0.03608,3e-05,6.40679]
[1778250951906,36.33,80071.45,3.0,-0.03585,3e-05,6.37478]
[1778250954335,36.33,80072.31,3.0,-0.03582,3e-05,6.37024]
[1778250959553,36.33,80050.25,3.0,-0.03639,3e-05,6.45194]
[1778250964589,36.32,80025.93,3.0,-0.03704,3e-05,6.54356]
[1778250964955,36.32,80025.93,3.0,-0.03704,3e-05,6.54356]
[1778250965848,36.32,80025.93,3.0,-0.03704,3e-05,6.54356]
[1778250965895,36.32,80014.84,3.0,-0.03734,3e-05,6.5862]
[1778250966062,36.32,80014.84,3.0,-0.03734,3e-05,6.5862]
[1778250966559,36.32,80014.84,3.0,-0.03734,3e-05,6.5862]
[1778250967060,36.32,80013.94,3.0,-0.03736,3e-05,6.58896]
[1778250967618,36.32,80019.79,3.0,-0.0372,3e-05,6.56592]
[1778250969690,36.32,80032.82,3.0,-0.03683,3e-05,6.51441]
[1778250969958,36.32,80032.82,3.0,-0.03683,3e-05,6.51441]
[1778250969769,36.32,80051.01,3.0,-0.03633,3e-05,6.44333]
[1778250974822,36.31,80064.47,3.0,-0.03595,3e-05,6.38926]
[1778250980713,36.31,80069.93,3.0,-0.03579,3e-05,6.3659]
[1778250982083,36.31,80069.88,3.0,-0.03579,3e-05,6.3657]
[1778250987766,36.3,80080.76,3.0,-0.03548,3e-05,6.32181]
[1778250990809,36.3,80098.3,3.0,-0.03501,3e-05,6.2543]
[1778250991252,36.3,80098.3,3.0,-0.03501,3e-05,6.2543]
[1778250996867,36.3,80097.95,3.0,-0.035,3e-05,6.25177]
[1778251000895,36.3,80118.21,3.0,-0.03447,3e-05,6.17496]
[1778251003916,36.3,80137.67,3.0,-0.03396,3e-05,6.10223]
[1778251008951,36.3,80148.84,3.0,-0.03368,3e-05,6.06136]
[1778251013986,36.3,80157.56,3.0,-0.03346,3e-05,6.0299]
[1778251019021,36.3,80163.95,3.0,-0.03331,3e-05,6.00737]
[1778251024059,36.3,80180.42,3.0,-0.0329,2e-05,5.94822]
[1778251029094,36.3,80175.55,3.0,-0.03303,3e-05,5.96729]
[1778251034130,36.31,80178.53,3.0,-0.03297,3e-05,5.95757]
[1778251039165,36.31,80184.18,3.0,-0.03284,2e-05,5.93845]
[1778251044200,36.31,80172.12,3.0,-0.03315,3e-05,5.98367]
[1778251047757,36.31,80173.64,3.0,-0.03311,3e-05,5.97853]
[1778251053263,36.31,80150.52,3.0,-0.03369,3e-05,6.06231]
[1778251058299,36.32,80144.32,3.0,-0.03385,3e-05,6.08554]
[1778251063334,36.32,80158.4,3.0,-0.03349,3e-05,6.03391]
[1778251068370,36.32,80170.51,3.0,-0.03319,3e-05,5.99024]
[1778251073404,36.32,80184.1,3.0,-0.03286,2e-05,5.94186]
[1778251075233,36.32,80182.94,3.0,-0.03289,2e-05,5.94638]
[1778251075271,36.32,80182.94,3.0,-0.03289,2e-05,5.94638]
[1778251077163,36.32,80185.37,3.0,-0.03284,2e-05,5.9381]
[1778251082467,36.32,80175.27,3.0,-0.0331,3e-05,5.97655]
[1778251083939,36.32,80175.27,3.0,-0.0331,3e-05,5.97655]
[1778251087901,36.33,80202.17,3.0,-0.03244,2e-05,5.88006]
[1778251088236,36.33,80202.17,3.0,-0.03244,2e-05,5.88006]
[1778251093545,36.33,80202.83,3.0,-0.03244,2e-05,5.88036]
[1778251098580,36.34,80198.55,3.0,-0.03256,2e-05,5.89775]
[1778251101957,36.34,80217.1,3.0,-0.03211,2e-05,5.83199]
[1778251105629,36.34,80235.66,3.0,-0.03167,2e-05,5.76772]
[1778251106647,36.34,80235.66,3.0,-0.03167,2e-05,5.76772]
[1778251112679,36.35,80244.05,3.0,-0.03149,2e-05,5.73994]
[1778251117820,36.35,80244.06,3.0,-0.03151,2e-05,5.7424]
[1778251123756,36.36,80229.58,3.0,-0.03188,2e-05,5.79802]
[1778251128792,36.37,80230.24,3.0,-0.03188,2e-05,5.79847]
[1778251133827,36.37,80216.79,3.0,-0.03223,2e-05,5.84918]
[1778251138865,36.38,80226.01,3.0,-0.03202,2e-05,5.81843]
[1778251143900,36.38,80238.17,3.0,-0.03174,2e-05,5.77761]
[1778251149124,36.39,80239.57,3.0,-0.03172,2e-05,5.77495]
[1778251156817,36.39,80236.44,3.0,-0.03183,2e-05,5.79128]
[1778251163071,36.4,80215.2,3.0,-0.03237,2e-05,5.87045]
[1778251168182,36.41,80203.63,3.0,-0.03267,2e-05,5.9147]
[1778251178142,36.41,80203.93,3.0,-0.03268,2e-05,5.91461]
[1778251183177,36.41,80208.46,3.0,-0.03258,2e-05,5.89993]
[1778251185223,36.42,80209.8,3.0,-0.03255,2e-05,5.89578]
[1778251191233,36.42,80236.29,3.0,-0.03192,2e-05,5.80296]
[1778251195261,36.42,80257.47,3.0,-0.03142,2e-05,5.72983]
[1778251200296,36.43,80247.69,3.0,-0.03167,2e-05,5.7675]
[1778251205331,36.44,80246.84,3.0,-0.03171,2e-05,5.77336]
[1778251210366,36.44,80254.31,3.0,-0.03155,2e-05,5.74965]
[1778251214404,36.44,80236.9,3.0,-0.03199,2e-05,5.8138]
[1778251219439,36.45,80242.25,3.0,-0.03187,2e-05,5.79708]
[1778251224474,36.45,80246.98,3.0,-0.03178,2e-05,5.78305]
[1778251229509,36.46,80233.38,3.0,-0.03212,2e-05,5.8341]
[1778251234544,36.46,80237.66,3.0,-0.03202,2e-05,5.8189]
[1778251239988,36.47,80237.23,3.0,-0.03205,2e-05,5.82246]
[1778251242600,36.47,80212.02,3.0,-0.03268,2e-05,5.9148]
[1778251247635,36.47,80206.9,3.0,-0.03282,2e-05,5.93494]
[1778251252670,36.48,80205.72,3.0,-0.03285,2e-05,5.94069]
[1778251253531,36.48,80205.72,3.0,-0.03285,2e-05,5.94069]
[1778251258713,36.48,80202.93,3.0,-0.03293,2e-05,5.95238]
[1778251263747,36.48,80205.12,3.0,-0.03289,2e-05,5.94567]
[1778251268782,36.48,80204.85,3.0,-0.0329,2e-05,5.9478]
[1778251273817,36.49,80208.42,3.0,-0.03282,2e-05,5.93602]
[1778251278853,36.49,80209.05,3.0,-0.03281,2e-05,5.93496]
[1778251283888,36.49,80191.43,3.0,-0.03326,3e-05,6.00004]
[1778251286111,36.49,80189.54,3.0,-0.03331,3e-05,6.00708]
[1778251291946,36.49,80202.7,3.0,-0.03297,2e-05,5.95773]
[1778251292575,36.49,80202.7,3.0,-0.03297,2e-05,5.95773]
[1778251294027,36.49,80203.08,3.0,-0.03297,2e-05,5.95656]
[1778251295008,36.49,80200.79,3.0,-0.03302,2e-05,5.96508]
[1778251301010,36.49,80206.11,3.0,-0.0329,2e-05,5.94712]
[1778251306045,36.5,80213.54,3.0,-0.03273,2e-05,5.92145]
[1778251311080,36.5,80216.95,3.0,-0.03265,2e-05,5.91047]
[1778251314102,36.5,80198.86,3.0,-0.03311,2e-05,5.9769]
[1778251319136,36.5,80193.9,3.0,-0.03324,3e-05,5.99584]
[1778251322186,36.5,80193.52,3.0,-0.03325,3e-05,5.99751]
[1778251328201,36.5,80188.71,3.0,-0.03337,3e-05,6.01593]
[1778251330597,36.51,80189.6,3.0,-0.03335,3e-05,6.01289]
[1778251332282,36.51,80190.62,3.0,-0.03333,3e-05,6.00938]
[1778251335372,36.51,80186.94,3.0,-0.03342,3e-05,6.02332]
[1778251336163,36.51,80186.94,3.0,-0.03342,3e-05,6.02332]
[1778251336513,36.51,80193.75,3.0,-0.03325,3e-05,5.99843]
[1778251338515,36.51,80197.07,3.0,-0.03317,3e-05,5.98671]
[1778251339225,36.51,80197.07,3.0,-0.03317,3e-05,5.98671]
[1778251347339,36.51,80197.46,3.0,-0.03317,3e-05,5.98687]
[1778251352374,36.51,80200.23,3.0,-0.0331,2e-05,5.97519]
[1778251357409,36.51,80214.35,3.0,-0.03275,2e-05,5.92493]
[1778251362444,36.52,80215.43,3.0,-0.03273,2e-05,5.92226]
[1778251367480,36.52,80217.02,3.0,-0.0327,2e-05,5.91782]
[1778251372515,36.52,80207.39,3.0,-0.03295,2e-05,5.95393]
[1778251377550,36.52,80193.65,3.0,-0.0333,3e-05,6.00474]
[1778251382587,36.52,80190.1,3.0,-0.03339,3e-05,6.01822]
[1778251387622,36.52,80189.3,3.0,-0.03341,3e-05,6.02164]
[1778251392657,36.53,80196.22,3.0,-0.03325,3e-05,5.997]
[1778251397692,36.53,80195.12,3.0,-0.03328,3e-05,6.00164]
[1778251402727,36.53,80190.99,3.0,-0.03338,3e-05,6.01725]
[1778251407762,36.53,80198.15,3.0,-0.03321,3e-05,5.99182]
[1778251412797,36.53,80189.33,3.0,-0.03342,3e-05,6.02216]
[1778251417832,36.53,80192.05,3.0,-0.03336,3e-05,6.01273]
[1778251422867,36.53,80189.16,3.0,-0.03343,3e-05,6.02381]
[1778251427902,36.53,80200.72,3.0,-0.03315,2e-05,5.98223]
[1778251432937,36.53,80204.37,3.0,-0.03306,2e-05,5.96989]
[1778251437972,36.54,80205.13,3.0,-0.03305,2e-05,5.96804]
[1778251443008,36.54,80212.11,3.0,-0.03288,2e-05,5.94365]
[1778251448045,36.54,80219.94,3.0,-0.0327,2e-05,5.91656]
[1778251453080,36.54,80218.33,3.0,-0.03275,2e-05,5.9237]
[1778251458118,36.54,80216.55,3.0,-0.0328,2e-05,5.93147]
[1778251463153,36.55,80220.45,3.0,-0.03271,2e-05,5.91853]
[1778251468189,36.55,80218.36,3.0,-0.03277,2e-05,5.92739]
[1778251473224,36.55,80220.63,3.0,-0.03271,2e-05,5.9181]
[1778251478259,36.55,80216.12,3.0,-0.03283,2e-05,5.93561]
[1778251483294,36.56,80210.49,3.0,-0.03298,2e-05,5.95709]
[1778251488329,36.56,80209.29,3.0,-0.03301,2e-05,5.96239]
[1778251493364,36.56,80210.34,3.0,-0.03299,2e-05,5.95949]
[1778251498399,36.56,80206.79,3.0,-0.03309,2e-05,5.97338]
[1778251503436,36.56,80207.04,3.0,-0.03309,2e-05,5.97336]
[1778251508469,36.56,80205.89,3.0,-0.03312,2e-05,5.97837]
[1778251513504,36.57,80205.53,3.0,-0.03314,2e-05,5.9805]
[1778251518540,36.57,80200.8,3.0,-0.03326,3e-05,5.99844]
[1778251524337,36.57,80188.2,3.0,-0.03358,3e-05,6.04485]
[1778251527912,36.57,80186.77,3.0,-0.03362,3e-05,6.05026]
[1778251529632,36.57,80165.93,3.0,-0.03415,3e-05,6.12704]
[1778251534667,36.57,80177.86,3.0,-0.03383,3e-05,6.08024]
[1778251539702,36.57,80181.0,3.0,-0.03375,3e-05,6.06868]
[1778251544737,36.57,80181.93,3.0,-0.03373,3e-05,6.06539]
[1778251549772,36.57,80183.42,3.0,-0.03369,3e-05,6.06002]
[1778251554809,36.57,80178.21,3.0,-0.03382,3e-05,6.07931]
[1778251559844,36.57,80176.71,3.0,-0.03386,3e-05,6.08483]
[1778251564879,36.57,80166.92,3.0,-0.03411,3e-05,6.12078]
[1778251569914,36.57,80171.27,3.0,-0.034,3e-05,6.10447]
[1778251573942,36.57,80188.61,3.0,-0.03356,3e-05,6.04074]
[1778251578977,36.57,80194.11,3.0,-0.03342,3e-05,6.02104]
[1778251584014,36.57,80186.52,3.0,-0.03361,3e-05,6.04924]
[1778251589049,36.57,80181.84,3.0,-0.03373,3e-05,6.06651]
[1778251594084,36.57,80186.97,3.0,-0.03359,3e-05,6.04541]
[1778251599119,36.57,80186.42,3.0,-0.03361,3e-05,6.04776]
[1778251604154,36.57,80188.85,3.0,-0.03355,3e-05,6.03913]
[1778251609189,36.57,80193.44,3.0,-0.03344,3e-05,6.02282]
[1778251614224,36.57,80207.14,3.0,-0.0331,2e-05,5.97361]
[1778251619260,36.57,80212.38,3.0,-0.03297,2e-05,5.95555]
[1778251621170,36.58,80213.25,3.0,-0.03295,2e-05,5.95261]
[1778251624598,36.58,80231.8,3.0,-0.0325,2e-05,5.88662]
[1778251625490,36.58,80250.32,3.0,-0.03205,2e-05,5.82065]
[1778251631343,36.58,80254.53,3.0,-0.03197,2e-05,5.8084]
[1778251635351,36.59,80265.81,3.0,-0.03171,2e-05,5.76977]
[1778251640406,36.59,80270.8,3.0,-0.03161,2e-05,5.75534]
[1778251645441,36.6,80271.8,3.0,-0.0316,2e-05,5.7545]
[1778251650476,36.6,80271.03,3.0,-0.03164,2e-05,5.75995]
[1778251655511,36.61,80268.32,3.0,-0.03171,2e-05,5.76979]
[1778251660546,36.61,80264.44,3.0,-0.03182,2e-05,5.78606]
[1778251665581,36.62,80264.53,3.0,-0.03184,2e-05,5.78859]
[1778251670616,36.62,80274.66,3.0,-0.03161,2e-05,5.75528]
[1778251675651,36.63,80280.4,3.0,-0.03149,2e-05,5.73769]
[1778251680688,36.63,80282.83,3.0,-0.03145,2e-05,5.73187]
[1778251685724,36.64,80282.6,3.0,-0.03147,2e-05,5.7354]
[1778251690759,36.64,80290.02,3.0,-0.03131,2e-05,5.71205]
[1778251695794,36.65,80285.77,3.0,-0.03143,2e-05,5.72969]
[1778251700829,36.65,80270.22,3.0,-0.03182,2e-05,5.78688]
[1778251705864,36.66,80264.42,3.0,-0.03197,2e-05,5.80943]
[1778251709028,36.66,80259.77,3.0,-0.03209,2e-05,5.82668]
[1778251714927,36.66,80246.35,3.0,-0.03242,2e-05,5.87428]
[1778251719962,36.66,80243.85,3.0,-0.03249,2e-05,5.88455]
[1778251724997,36.67,80243.57,3.0,-0.03251,2e-05,5.88687]
[1778251728517,36.67,80242.65,3.0,-0.03253,2e-05,5.89071]
[1778251734138,36.67,80233.58,3.0,-0.03276,2e-05,5.92477]
[1778251739843,36.67,80224.08,3.0,-0.03301,2e-05,5.96019]
[1778251744986,36.67,80233.9,3.0,-0.03277,2e-05,5.92568]
[1778251747151,36.67,80210.4,3.0,-0.03336,3e-05,6.0114]
[1778251749888,36.67,80204.85,3.0,-0.0335,3e-05,6.0318]
[1778251754202,36.67,80182.29,3.0,-0.03407,3e-05,6.11455]
[1778251759237,36.67,80186.19,3.0,-0.03397,3e-05,6.09991]
[1778251764272,36.67,80196.08,3.0,-0.03372,3e-05,6.06356]
[1778251769307,36.67,80186.47,3.0,-0.03396,3e-05,6.09874]
[1778251774342,36.67,80186.75,3.0,-0.03394,3e-05,6.09494]
[1778251779377,36.67,80187.25,3.0,-0.03392,3e-05,6.09298]
[1778251784412,36.67,80184.2,3.0,-0.034,3e-05,6.10394]
[1778251789447,36.67,80185.9,3.0,-0.03396,3e-05,6.09747]
[1778251795489,36.67,80189.32,3.0,-0.03387,3e-05,6.08477]
[1778251800524,36.67,80184.24,3.0,-0.034,3e-05,6.10334]
[1778251805568,36.67,80172.07,3.0,-0.03431,3e-05,6.14796]
[1778251810603,36.67,80180.13,3.0,-0.0341,3e-05,6.1177]
[1778251815639,36.67,80184.33,3.0,-0.03399,3e-05,6.10189]
[1778251820674,36.67,80186.09,3.0,-0.03394,3e-05,6.09512]
[1778251825714,36.67,80198.63,3.0,-0.03362,3e-05,6.04894]
[1778251830745,36.67,80212.12,3.0,-0.03328,2e-05,6.00004]
[1778251835781,36.67,80219.33,3.0,-0.0331,2e-05,5.97224]
[1778251840816,36.67,80228.02,3.0,-0.03289,2e-05,5.94165]
[1778251842368,36.67,80228.27,3.0,-0.03288,2e-05,5.94095]
[1778251847865,36.67,80224.78,3.0,-0.03298,2e-05,5.95454]
[1778251852900,36.68,80219.51,3.0,-0.03311,2e-05,5.97455]
[1778251857935,36.68,80222.55,3.0,-0.03304,2e-05,5.96422]
[1778251859407,36.68,80222.55,3.0,-0.03304,2e-05,5.96422]
[1778251864984,36.68,80222.22,3.0,-0.03306,2e-05,5.96631]
[1778251870020,36.68,80220.07,3.0,-0.03311,2e-05,5.97476]
[1778251875056,36.68,80209.49,3.0,-0.03338,3e-05,6.01365]
[1778251880091,36.68,80208.52,3.0,-0.03341,3e-05,6.0175]
[1778251885126,36.68,80200.55,3.0,-0.03361,3e-05,6.04679]
[1778251890161,36.68,80203.8,3.0,-0.03353,3e-05,6.03508]
[1778251895234,36.68,80206.27,3.0,-0.03345,3e-05,6.02378]
[1778251901926,36.68,80221.16,3.0,-0.03309,2e-05,5.97021]
[1778251910561,36.68,80206.38,3.0,-0.03346,3e-05,6.02467]
[1778251913322,36.68,80175.95,3.0,-0.03423,3e-05,6.13629]
[1778251918358,36.68,80173.73,3.0,-0.03428,3e-05,6.14374]
[1778251923393,36.68,80175.87,3.0,-0.03422,3e-05,6.13502]
[1778251928428,36.68,80174.17,3.0,-0.03426,3e-05,6.14052]
[1778251929298,36.68,80174.17,3.0,-0.03426,3e-05,6.14052]
[1778251932454,36.68,80170.57,3.0,-0.03434,3e-05,6.15219]
[1778251937492,36.67,80169.78,3.0,-0.03435,3e-05,6.15352]
[1778251942812,36.67,80169.51,3.0,-0.03435,3e-05,6.15383]
[1778251948569,36.67,80166.3,3.0,-0.03443,3e-05,6.16451]
[1778251950583,36.67,80143.49,3.0,-0.03502,3e-05,6.24896]
[1778251951235,36.67,80143.49,3.0,-0.03502,3e-05,6.24896]
[1778251951380,36.67,80143.49,3.0,-0.03502,3e-05,6.24896]
[1778251956492,36.67,80140.55,3.0,-0.03507,3e-05,6.25583]
[1778251961660,36.66,80136.4,3.0,-0.03516,3e-05,6.26933]
[1778251966695,36.66,80134.87,3.0,-0.03519,3e-05,6.27339]
[1778251971730,36.66,80131.42,3.0,-0.03527,3e-05,6.2847]
[1778251973957,36.66,80130.0,3.0,-0.03531,3e-05,6.28971]
[1778251979786,36.65,80118.19,3.0,-0.0356,3e-05,6.33136]
[1778251982618,36.65,80117.49,3.0,-0.03561,3e-05,6.33313]
[1778251987842,36.65,80117.14,3.0,-0.0356,3e-05,6.33174]
[1778251992877,36.64,80130.3,3.0,-0.03524,3e-05,6.28019]
[1778251997912,36.64,80125.57,3.0,-0.03535,3e-05,6.29573]
[1778252002947,36.63,80114.41,3.0,-0.03563,3e-05,6.33581]
[1778252007982,36.63,80132.13,3.0,-0.03515,3e-05,6.26704]
[1778252013017,36.63,80126.11,3.0,-0.03528,3e-05,6.2854]
[1778252018053,36.62,80135.38,3.0,-0.03503,3e-05,6.24873]
[1778252023088,36.62,80138.66,3.0,-0.03493,3e-05,6.23498]
[1778252028123,36.62,80145.02,3.0,-0.03476,3e-05,6.20979]
[1778252033158,36.62,80146.28,3.0,-0.03471,3e-05,6.20384]
[1778252038193,36.61,80144.02,3.0,-0.03476,3e-05,6.21098]
[1778252043228,36.61,80144.64,3.0,-0.03474,3e-05,6.20733]
[1778252048263,36.61,80146.07,3.0,-0.03469,3e-05,6.20068]
[1778252050663,36.61,80146.6,3.0,-0.03468,3e-05,6.19846]
[1778252057331,36.61,80155.54,3.0,-0.03444,3e-05,6.16353]
[1778252060939,36.6,80157.79,3.0,-0.03437,3e-05,6.15481]
[1778252061875,36.6,80157.76,3.0,-0.03437,3e-05,6.15458]
[1778252067401,36.6,80150.99,3.0,-0.03454,3e-05,6.17853]
[1778252072436,36.6,80153.71,3.0,-0.03445,3e-05,6.16505]
[1778252077471,36.6,80156.19,3.0,-0.03438,3e-05,6.15508]
[1778252082901,36.6,80158.99,3.0,-0.03431,3e-05,6.14415]
[1778252088975,36.6,80166.03,3.0,-0.03412,3e-05,6.11764]
[1778252094590,36.6,80173.01,3.0,-0.03394,3e-05,6.09162]
[1778252099625,36.6,80174.72,3.0,-0.0339,3e-05,6.08534]
[1778252104660,36.6,80169.82,3.0,-0.03402,3e-05,6.10333]
[1778252110086,36.6,80161.32,3.0,-0.03424,3e-05,6.13453]
[1778252115737,36.59,80160.41,3.0,-0.03426,3e-05,6.13732]
[1778252120776,36.59,80156.26,3.0,-0.03436,3e-05,6.15232]
[1778252125811,36.59,80156.1,3.0,-0.03436,3e-05,6.15245]
[1778252130846,36.59,80156.8,3.0,-0.03434,3e-05,6.14942]
[1778252135881,36.59,80165.98,3.0,-0.03409,3e-05,6.11266]
[1778252140916,36.59,80161.97,3.0,-0.03419,3e-05,6.12743]
[1778252145951,36.59,80159.77,3.0,-0.03425,3e-05,6.13538]
[1778252150986,36.59,80161.78,3.0,-0.0342,3e-05,6.12774]
[1778252156021,36.59,80170.57,3.0,-0.03397,3e-05,6.09512]
[1778252161056,36.59,80169.45,3.0,-0.034,3e-05,6.09932]
[1778252166091,36.59,80174.14,3.0,-0.03388,3e-05,6.08208]
[1778252171126,36.59,80172.41,3.0,-0.03393,3e-05,6.08859]
[1778252176161,36.59,80163.28,3.0,-0.03416,3e-05,6.12221]
[1778252181196,36.59,80157.73,3.0,-0.0343,3e-05,6.14246]
[1778252181904,36.59,80157.73,3.0,-0.0343,3e-05,6.14246]
[1778252184217,36.59,80128.69,3.0,-0.03505,3e-05,6.25025]
[1778252189252,36.59,80119.83,3.0,-0.03527,3e-05,6.28201]
[1778252194287,36.58,80117.8,3.0,-0.0353,3e-05,6.28547]
[1778252199322,36.58,80115.57,3.0,-0.03535,3e-05,6.29214]
[1778252204357,36.58,80114.21,3.0,-0.03537,3e-05,6.29544]
[1778252209392,36.57,80119.29,3.0,-0.03522,3e-05,6.27449]
[1778252214427,36.57,80114.16,3.0,-0.03535,3e-05,6.29215]
[1778252219462,36.57,80117.08,3.0,-0.03526,3e-05,6.27938]
[1778252224497,36.56,80121.04,3.0,-0.03514,3e-05,6.26288]
[1778252229532,36.56,80126.29,3.0,-0.03499,3e-05,6.24164]
[1778252234568,36.56,80117.75,3.0,-0.03521,3e-05,6.27234]
[1778252237518,36.56,80115.66,3.0,-0.03526,3e-05,6.27952]
[1778252240051,36.56,80086.59,3.0,-0.03602,3e-05,6.38857]
[1778252245652,36.55,80092.84,3.0,-0.03584,3e-05,6.36168]
[1778252250687,36.55,80105.9,3.0,-0.03547,3e-05,6.30991]
[1778252255722,36.54,80104.96,3.0,-0.03547,3e-05,6.30915]
[1778252260759,36.54,80107.9,3.0,-0.03538,3e-05,6.2962]
[1778252265794,36.54,80100.83,3.0,-0.03556,3e-05,6.32122]
[1778252270829,36.53,80100.21,3.0,-0.03556,3e-05,6.32166]
[1778252275834,36.53,80101.89,3.0,-0.03551,3e-05,6.31384]
[1778252280899,36.53,80094.35,3.0,-0.03569,3e-05,6.34025]
[1778252285934,36.52,80099.35,3.0,-0.03555,3e-05,6.31943]
[1778252290973,36.52,80093.35,3.0,-0.03569,3e-05,6.34044]
[1778252292875,36.52,80093.25,3.0,-0.03569,3e-05,6.34044]
[1778252298028,36.52,80083.74,3.0,-0.03593,3e-05,6.37425]
[1778252300042,36.51,80101.04,3.0,-0.03546,3e-05,6.30768]
[1778252305077,36.51,80097.04,3.0,-0.03556,3e-05,6.3211]
[1778252310112,36.51,80105.98,3.0,-0.03531,3e-05,6.28545]
[1778252315147,36.5,80107.42,3.0,-0.03525,3e-05,6.27592]
[1778252320182,36.5,80105.78,3.0,-0.03528,3e-05,6.28054]
[1778252325221,36.5,80105.01,3.0,-0.03529,3e-05,6.28182]
[1778252330257,36.5,80103.16,3.0,-0.03533,3e-05,6.28715]
[1778252335292,36.49,80098.96,3.0,-0.03542,3e-05,6.30086]
[1778252340327,36.49,80098.14,3.0,-0.03543,3e-05,6.30207]
[1778252345362,36.48,80109.06,3.0,-0.03513,3e-05,6.25903]
[1778252350397,36.48,80109.0,3.0,-0.03512,3e-05,6.25772]
[1778252355433,36.48,80107.18,3.0,-0.03516,3e-05,6.263]
[1778252360467,36.48,80115.71,3.0,-0.03493,3e-05,6.22946]
[1778252365506,36.47,80112.55,3.0,-0.035,3e-05,6.23996]
[1778252370541,36.47,80120.19,3.0,-0.03479,3e-05,6.21006]
[1778252373865,36.47,80121.93,3.0,-0.03473,3e-05,6.20065]
[1778252374013,36.47,80121.93,3.0,-0.03473,3e-05,6.20065]
[1778252378742,36.47,80134.66,3.0,-0.03439,3e-05,6.15229]
[1778252379103,36.47,80134.66,3.0,-0.03439,3e-05,6.15229]
[1778252380633,36.47,80133.64,3.0,-0.03442,3e-05,6.15582]
[1778252386742,36.47,80133.44,3.0,-0.03442,3e-05,6.15576]
[1778252392695,36.47,80135.46,3.0,-0.03436,3e-05,6.14735]
[1778252397730,36.46,80135.43,3.0,-0.03436,3e-05,6.14688]
[1778252399621,36.46,80135.66,3.0,-0.03435,3e-05,6.14591]
[1778252399683,36.46,80135.66,3.0,-0.03435,3e-05,6.14591]
[1778252403332,36.46,80127.36,3.0,-0.03456,3e-05,6.1765]
[1778252408809,36.46,80137.26,3.0,-0.0343,3e-05,6.13864]
[1778252412267,36.46,80144.76,3.0,-0.0341,3e-05,6.11062]
[1778252417872,36.46,80132.7,3.0,-0.03441,3e-05,6.15491]
[1778252421976,36.46,80122.62,3.0,-0.03467,3e-05,6.19204]
[1778252427204,36.46,80126.85,3.0,-0.03455,3e-05,6.1752]
[1778252428949,36.46,80154.9,3.0,-0.03383,3e-05,6.07071]
[1778252433984,36.46,80163.76,3.0,-0.03359,3e-05,6.03589]
[1778252439020,36.46,80161.85,3.0,-0.03364,3e-05,6.04329]
[1778252444056,36.46,80166.34,3.0,-0.03353,3e-05,6.02722]
[1778252449091,36.46,80175.75,3.0,-0.0333,3e-05,5.99345]
[1778252454126,36.46,80173.97,3.0,-0.03335,3e-05,6.00077]
[1778252459161,36.46,80163.23,3.0,-0.03363,3e-05,6.04086]
[1778252464196,36.46,80159.33,3.0,-0.03373,3e-05,6.05561]
[1778252469231,36.46,80155.95,3.0,-0.03382,3e-05,6.06846]
[1778252474266,36.46,80148.11,3.0,-0.03402,3e-05,6.0975]
[1778252479301,36.47,80150.13,3.0,-0.03397,3e-05,6.09014]
[1778252480423,36.47,80150.13,3.0,-0.03397,3e-05,6.09014]
[1778252486351,36.47,80151.76,3.0,-0.03393,3e-05,6.08433]
[1778252491387,36.47,80151.31,3.0,-0.03393,3e-05,6.08391]
[1778252496422,36.47,80146.79,3.0,-0.03405,3e-05,6.10094]
[1778252497461,36.47,80146.79,3.0,-0.03405,3e-05,6.10094]
[1778252503471,36.47,80153.72,3.0,-0.03387,3e-05,6.07573]
[1778252508508,36.47,80162.39,3.0,-0.03365,3e-05,6.0442]
[1778252513543,36.47,80168.14,3.0,-0.03351,3e-05,6.02397]
[1778252514482,36.47,80168.14,3.0,-0.03351,3e-05,6.02397]
[1778252521599,36.47,80172.1,3.0,-0.03342,3e-05,6.01093]
[1778252526636,36.47,80176.7,3.0,-0.03331,3e-05,5.99509]
[1778252531671,36.48,80187.22,3.0,-0.03306,3e-05,5.95795]
[1778252536708,36.48,80186.59,3.0,-0.03308,3e-05,5.96156]
[1778252542062,36.48,80188.19,3.0,-0.03305,3e-05,5.95679]
[1778252542114,36.48,80188.19,3.0,-0.03305,3e-05,5.95679]
[1778252543970,36.48,80163.64,3.0,-0.03367,3e-05,6.04706]
[1778252544072,36.48,80145.6,3.0,-0.03413,3e-05,6.11378]
[1778252545771,36.48,80140.16,3.0,-0.03427,3e-05,6.13396]
[1778252546104,36.48,80140.16,3.0,-0.03427,3e-05,6.13396]
[1778252546162,36.48,80140.16,3.0,-0.03427,3e-05,6.13396]
[1778252549981,36.48,80122.31,3.0,-0.03473,3e-05,6.20015]
[1778252556848,36.48,80116.55,3.0,-0.03486,3e-05,6.21795]
[1778252561883,36.48,80117.96,3.0,-0.03482,3e-05,6.2117]
[1778252566918,36.48,80118.46,3.0,-0.0348,3e-05,6.20887]
[1778252571953,36.47,80112.21,3.0,-0.03496,3e-05,6.2313]
[1778252577022,36.47,80095.69,3.0,-0.03538,3e-05,6.29246]
[1778252583031,36.47,80079.79,3.0,-0.03579,3e-05,6.35]
[1778252588066,36.46,80087.77,3.0,-0.03556,3e-05,6.31791]
[1778252593101,36.46,80083.78,3.0,-0.03566,3e-05,6.33115]
[1778252598138,36.46,80082.58,3.0,-0.03567,3e-05,6.33378]
[1778252603192,36.45,80063.65,3.0,-0.03617,3e-05,6.40404]
[1778252603874,36.45,80063.65,3.0,-0.03617,3e-05,6.40404]
[1778252605003,36.45,80058.08,3.0,-0.03632,3e-05,6.42491]
[1778252608262,36.45,80038.21,3.0,-0.03684,3e-05,6.49981]
[1778252614270,36.44,80031.03,3.0,-0.03699,3e-05,6.52001]
[1778252618298,36.43,80005.7,3.0,-0.03767,3e-05,6.61585]
[1778252619145,36.43,80005.7,3.0,-0.03767,3e-05,6.61585]
[1778252628368,36.42,80033.89,3.0,-0.03684,3e-05,6.49805]
[1778252631785,36.42,80032.85,3.0,-0.03685,3e-05,6.50009]
[1778252637431,36.41,80019.51,3.0,-0.03719,3e-05,6.548]
[1778252642466,36.4,80021.1,3.0,-0.03712,3e-05,6.53807]
[1778252647501,36.4,80020.21,3.0,-0.03712,3e-05,6.53795]
[1778252652536,36.39,80021.96,3.0,-0.03705,3e-05,6.52757]
[1778252657571,36.38,80014.26,3.0,-0.03724,3e-05,6.55414]
[1778252662607,36.38,80013.07,3.0,-0.03725,3e-05,6.55516]
[1778252667644,36.37,80010.71,3.0,-0.03729,3e-05,6.56081]
[1778252672699,36.36,79994.15,3.0,-0.0377,3e-05,6.61861]
[1778252675922,36.36,79989.18,3.0,-0.03783,3e-05,6.63563]
[1778252679150,36.35,79980.94,3.0,-0.03804,3e-05,6.66538]
[1778252684783,36.34,79991.44,3.0,-0.0377,3e-05,6.61846]
[1778252689818,36.34,79984.64,3.0,-0.03787,3e-05,6.6409]
[1778252694853,36.33,79977.63,3.0,-0.03803,3e-05,6.66382]
[1778252699888,36.32,79975.32,3.0,-0.03806,3e-05,6.66809]
[1778252704938,36.31,79990.51,3.0,-0.0376,3e-05,6.60342]
[1778252709984,36.3,79982.43,3.0,-0.0378,3e-05,6.63085]
[1778252715019,36.29,79980.45,3.0,-0.03782,3e-05,6.63395]
[1778252720054,36.29,79981.94,3.0,-0.03774,3e-05,6.62342]
[1778252725089,36.28,79982.24,3.0,-0.0377,3e-05,6.61758]
[1778252730124,36.27,79980.92,3.0,-0.03771,3e-05,6.61817]
[1778252735159,36.26,79978.92,3.0,-0.03772,3e-05,6.61882]
[1778252740194,36.25,79979.04,3.0,-0.03768,3e-05,6.61369]
[1778252745229,36.25,79977.34,3.0,-0.0377,3e-05,6.61573]
[1778252751271,36.24,79974.84,3.0,-0.03773,3e-05,6.61996]
[1778252756306,36.23,79975.36,3.0,-0.03768,3e-05,6.61327]
[1778252761341,36.22,79975.64,3.0,-0.03764,3e-05,6.60756]
[1778252764362,36.21,79998.24,3.0,-0.03699,3e-05,6.51614]
[1778252765186,36.21,79998.24,3.0,-0.03699,3e-05,6.51614]
[1778252767449,36.21,80022.73,3.0,-0.03631,3e-05,6.41952]
[1778252769152,36.21,80015.56,3.0,-0.0365,3e-05,6.44611]
[1778252769173,36.21,80015.56,3.0,-0.0365,3e-05,6.44611]
[1778252771807,36.21,80021.42,3.0,-0.03633,3e-05,6.42221]
[1778252774216,36.2,80020.3,3.0,-0.03635,3e-05,6.42487]
[1778252780483,36.2,80018.91,3.0,-0.03636,3e-05,6.42627]
[1778252785518,36.19,80020.57,3.0,-0.0363,3e-05,6.41733]
[1778252786723,36.19,80020.57,3.0,-0.0363,3e-05,6.41733]
[1778252792567,36.19,80020.59,3.0,-0.03626,3e-05,6.41145]
[1778252797602,36.18,80034.25,3.0,-0.03587,3e-05,6.35645]
[1778252801630,36.18,80051.99,3.0,-0.03539,3e-05,6.28697]
[1778252806665,36.18,80062.39,3.0,-0.0351,3e-05,6.24617]
[1778252811705,36.18,80065.59,3.0,-0.03501,3e-05,6.23314]
[1778252816744,36.17,80052.49,3.0,-0.03535,3e-05,6.28204]
[1778252821779,36.17,80064.26,3.0,-0.03503,3e-05,6.23574]
[1778252826814,36.17,80067.45,3.0,-0.03494,3e-05,6.22258]
[1778252831956,36.17,80069.75,3.0,-0.03487,3e-05,6.21298]
[1778252839373,36.17,80082.42,3.0,-0.03453,3e-05,6.164]
[1778252842316,36.17,80095.35,3.0,-0.03419,3e-05,6.11528]
[1778252845512,36.17,80090.81,3.0,-0.03431,3e-05,6.13218]
[1778252850982,36.17,80089.92,3.0,-0.03433,3e-05,6.13534]
[1778252854007,36.16,80071.47,3.0,-0.0348,3e-05,6.20214]
[1778252859047,36.16,80071.85,3.0,-0.03478,3e-05,6.19998]
[1778252865089,36.16,80076.81,3.0,-0.03465,3e-05,6.18036]
[1778252870124,36.16,80060.19,3.0,-0.03508,3e-05,6.2424]
[1778252872930,36.16,80058.79,3.0,-0.03511,3e-05,6.24749]
[1778252872932,36.16,80058.79,3.0,-0.03511,3e-05,6.24749]
[1778252878180,36.16,80051.87,3.0,-0.03529,3e-05,6.27191]
[1778252883215,36.15,80051.53,3.0,-0.03528,3e-05,6.27171]
[1778252888251,36.15,80045.57,3.0,-0.03543,3e-05,6.29284]
[1778252893286,36.15,80039.93,3.0,-0.03557,3e-05,6.3127]
[1778252896307,36.15,80019.84,3.0,-0.03611,3e-05,6.38869]
[1778252901342,36.14,80020.85,3.0,-0.03606,3e-05,6.3824]
[1778252906447,36.14,80019.39,3.0,-0.03609,3e-05,6.3862]
[1778252910829,36.13,79999.8,3.0,-0.03661,3e-05,6.46012]
[1778252917454,36.13,79991.44,3.0,-0.0368,3e-05,6.48552]
[1778252919125,36.12,79990.35,3.0,-0.03682,3e-05,6.48916]
[1778252924503,36.12,79984.38,3.0,-0.03696,3e-05,6.50869]
[1778252929538,36.11,79986.52,3.0,-0.03688,3e-05,6.49701]
[1778252930162,36.11,79986.52,3.0,-0.03688,3e-05,6.49701]
[1778252935582,36.11,79975.91,3.0,-0.03715,3e-05,6.53464]
[1778252940615,36.1,79966.63,3.0,-0.03738,3e-05,6.56723]
[1778252945650,36.09,79968.32,3.0,-0.03731,3e-05,6.55676]
[1778252950685,36.08,79960.03,3.0,-0.03751,3e-05,6.58579]
[1778252952700,36.08,79941.16,3.0,-0.03803,3e-05,6.65897]
[1778252957740,36.07,79938.38,3.0,-0.03808,3e-05,6.66537]
[1778252961772,36.07,79957.1,3.0,-0.03753,3e-05,6.58749]
[1778252962127,36.07,79957.1,3.0,-0.03753,3e-05,6.58749]
[1778252966807,36.06,79976.5,3.0,-0.03696,3e-05,6.50722]
[1778252971842,36.05,79978.8,3.0,-0.03686,3e-05,6.49242]
[1778252976877,36.05,79980.62,3.0,-0.03678,3e-05,6.48215]
[1778252981912,36.04,79984.28,3.0,-0.03666,3e-05,6.4648]
[1778252986947,36.04,79970.17,3.0,-0.03703,3e-05,6.51704]
[1778252991982,36.03,79963.6,3.0,-0.03719,3e-05,6.53854]
[1778252997017,36.02,79958.32,3.0,-0.03731,3e-05,6.55565]
[1778253002066,36.02,79949.73,3.0,-0.03753,3e-05,6.58659]
[1778253008101,36.01,79964.95,3.0,-0.03706,3e-05,6.52129]
[1778253013136,36.0,79947.62,3.0,-0.03753,3e-05,6.58624]
[1778253018171,36.0,79959.75,3.0,-0.03716,3e-05,6.53452]
[1778253023206,35.99,79957.33,3.0,-0.0372,3e-05,6.54047]
[1778253028241,35.98,79957.78,3.0,-0.03716,3e-05,6.53511]
[1778253033276,35.98,79947.27,3.0,-0.03742,3e-05,6.57046]
[1778253038311,35.97,79944.05,3.0,-0.03749,3e-05,6.57939]
[1778253043346,35.96,79945.85,3.0,-0.03741,3e-05,6.56843]
[1778253048381,35.96,79945.09,3.0,-0.0374,3e-05,6.56765]
[1778253054445,35.95,79945.91,3.0,-0.03735,3e-05,6.55986]
[1778253059478,35.94,79954.91,3.0,-0.03707,3e-05,6.52067]
[1778253064513,35.94,79964.69,3.0,-0.03678,3e-05,6.47904]
[1778253067534,35.93,79945.54,3.0,-0.0373,3e-05,6.55261]
[1778253072569,35.93,79964.21,3.0,-0.03675,3e-05,6.47546]
[1778253077604,35.92,79970.04,3.0,-0.03657,3e-05,6.44967]
[1778253082639,35.92,79974.57,3.0,-0.03642,3e-05,6.42927]
[1778253087675,35.91,79974.07,3.0,-0.03642,3e-05,6.42854]
[1778253092710,35.91,79980.1,3.0,-0.03622,3e-05,6.40004]
[1778253097745,35.9,79981.17,3.0,-0.03618,3e-05,6.39345]
[1778253102780,35.9,79987.49,3.0,-0.03599,3e-05,6.36648]
[1778253107819,35.9,79991.66,3.0,-0.03586,3e-05,6.34829]
[1778253112853,35.89,79988.69,3.0,-0.03593,3e-05,6.3579]
[1778253117888,35.89,79972.82,3.0,-0.03635,3e-05,6.41745]
[1778253122233,35.88,79954.82,3.0,-0.03683,3e-05,6.48529]
[1778253122923,35.88,79932.67,3.0,-0.03745,3e-05,6.57285]
[1778253127958,35.88,79931.09,3.0,-0.03747,3e-05,6.57533]
[1778253130710,35.88,79930.33,3.0,-0.03748,3e-05,6.57686]
[1778253130713,35.88,79930.33,3.0,-0.03748,3e-05,6.57686]
[1778253132995,35.87,79897.81,3.0,-0.03839,3e-05,6.70475]
[1778253133370,35.87,79897.81,3.0,-0.03839,3e-05,6.70475]
[1778253133821,35.87,79897.81,3.0,-0.03839,3e-05,6.70475]
[1778253134001,35.87,79878.03,3.0,-0.03896,3e-05,6.78392]
[1778253134318,35.87,79878.03,3.0,-0.03896,3e-05,6.78392]
[1778253134327,35.87,79878.03,3.0,-0.03896,3e-05,6.78392]
[1778253135151,35.87,79868.69,3.0,-0.03923,3e-05,6.82096]
[1778253140043,35.87,79851.94,3.0,-0.03973,3e-05,6.89063]
[1778253142226,35.87,79854.17,3.0,-0.03967,3e-05,6.88166]
[1778253142284,35.87,79860.67,3.0,-0.03948,3e-05,6.85535]
[1778253142976,35.87,79860.67,3.0,-0.03948,3e-05,6.85535]
[1778253143091,35.87,79860.67,3.0,-0.03948,3e-05,6.85535]
[1778253143128,35.87,79867.22,3.0,-0.03928,3e-05,6.82803]
[1778253145139,35.87,79879.32,3.0,-0.03892,3e-05,6.77764]
[1778253145660,35.87,79885.9,3.0,-0.03872,3e-05,6.74991]
[1778253147445,35.86,79887.5,3.0,-0.03867,3e-05,6.74241]
[1778253148772,35.86,79898.48,3.0,-0.03834,3e-05,6.6971]
[1778253149305,35.86,79898.48,3.0,-0.03834,3e-05,6.6971]
[1778253151145,35.86,79901.27,3.0,-0.03825,3e-05,6.68395]
[1778253155551,35.85,79891.7,3.0,-0.03848,3e-05,6.71536]
[1778253156563,35.85,79886.22,3.0,-0.03862,3e-05,6.73559]
[1778253162197,35.84,79878.73,3.0,-0.0388,3e-05,6.75983]
[1778253162527,35.84,79878.73,3.0,-0.0388,3e-05,6.75983]
[1778253168243,35.83,79897.38,3.0,-0.03822,3e-05,6.67875]
[1778253169471,35.83,79898.31,3.0,-0.03818,3e-05,6.67411]
[1778253171187,35.83,79900.54,3.0,-0.03812,3e-05,6.66515]
[1778253176300,35.82,79902.23,3.0,-0.03803,3e-05,6.65209]
[1778253178147,35.81,79903.83,3.0,-0.03797,3e-05,6.64482]
[1778253178304,35.81,79903.83,3.0,-0.03797,3e-05,6.64482]
[1778253178313,35.81,79898.2,3.0,-0.03813,3e-05,6.66659]
[1778253179003,35.81,79898.2,3.0,-0.03813,3e-05,6.66659]
[1778253179320,35.81,79890.3,3.0,-0.03835,3e-05,6.69751]
[1778253179403,35.81,79890.3,3.0,-0.03835,3e-05,6.69751]
[1778253179665,35.81,79890.3,3.0,-0.03835,3e-05,6.69751]
[1778253180327,35.81,79885.89,3.0,-0.03848,3e-05,6.7158]
[1778253181106,35.81,79885.89,3.0,-0.03848,3e-05,6.7158]
[1778253181334,35.81,79885.08,3.0,-0.03851,3e-05,6.71952]
[1778253185454,35.81,79886.0,3.0,-0.03848,3e-05,6.71479]
[1778253185553,35.81,79884.04,3.0,-0.03853,3e-05,6.72238]
[1778253191992,35.81,79871.22,3.0,-0.03892,3e-05,6.77631]
[1778253195441,35.82,79853.68,3.0,-0.03945,3e-05,6.84939]
[1778253197952,35.82,79853.0,3.0,-0.03947,3e-05,6.85242]
[1778253198356,35.82,79853.0,3.0,-0.03947,3e-05,6.85242]
[1778253197967,35.82,79855.69,3.0,-0.03939,3e-05,6.84165]
[1778253198462,35.82,79859.91,3.0,-0.03926,3e-05,6.82388]
[1778253203590,35.81,79866.72,3.0,-0.03903,3e-05,6.79172]
[1778253203602,35.81,79866.72,3.0,-0.03903,3e-05,6.79172]
[1778253210069,35.8,79860.37,3.0,-0.03917,3e-05,6.81119]
[1778253215238,35.79,79865.81,3.0,-0.03896,3e-05,6.781]
[1778253220616,35.78,79866.78,3.0,-0.03888,3e-05,6.76975]
[1778253226186,35.77,79872.06,3.0,-0.0387,3e-05,6.74422]
[1778253232277,35.76,79886.01,3.0,-0.03825,3e-05,6.68214]
[1778253237736,35.75,79882.21,3.0,-0.03832,3e-05,6.69136]
[1778253238417,35.75,79882.21,3.0,-0.03832,3e-05,6.69136]
[1778253243778,35.74,79900.25,3.0,-0.03776,3e-05,6.61373]
[1778253249354,35.73,79887.29,3.0,-0.03811,3e-05,6.66271]
[1778253256153,35.72,79880.53,3.0,-0.03827,3e-05,6.6839]
[1778253263920,35.71,79868.17,3.0,-0.03857,3e-05,6.72584]
[1778253266430,35.71,79867.94,3.0,-0.03857,3e-05,6.72582]
[1778253274338,35.69,79862.16,3.0,-0.03867,3e-05,6.73896]
[1778253274340,35.69,79862.16,3.0,-0.03867,3e-05,6.73896]
[1778253280033,35.68,79860.82,3.0,-0.03866,3e-05,6.73762]
[1778253283473,35.68,79862.47,3.0,-0.03859,3e-05,6.72804]
[1778253290103,35.67,79861.55,3.0,-0.03857,3e-05,6.72515]
[1778253294861,35.66,79863.76,3.0,-0.03848,3e-05,6.71247]
[1778253300187,35.65,79872.68,3.0,-0.03819,3e-05,6.67112]
[1778253305220,35.64,79865.01,3.0,-0.03838,3e-05,6.69797]
[1778253307426,35.64,79868.54,3.0,-0.03827,3e-05,6.68278]
[1778253316135,35.63,79885.47,3.0,-0.03773,3e-05,6.60723]
[1778253322339,35.62,79887.38,3.0,-0.03764,3e-05,6.59457]
[1778253324403,35.62,79887.97,3.0,-0.03762,3e-05,6.59152]
[1778253330395,35.61,79867.71,3.0,-0.03816,3e-05,6.66708]
[1778253333059,35.61,79866.53,3.0,-0.03817,3e-05,6.66769]
[1778253336088,35.6,79846.79,3.0,-0.03873,3e-05,6.74528]
[1778253336120,35.6,79846.79,3.0,-0.03873,3e-05,6.74528]
[1778253338488,35.6,79843.35,3.0,-0.03882,3e-05,6.7574]
[1778253338504,35.6,79843.02,3.0,-0.03882,3e-05,6.75778]
[1778253339792,35.6,79842.3,3.0,-0.03884,3e-05,6.76037]
[1778253340465,35.6,79835.15,3.0,-0.03905,3e-05,6.79006]
[1778253345501,35.6,79820.84,3.0,-0.03949,3e-05,6.85061]
[1778253350536,35.6,79813.27,3.0,-0.03972,3e-05,6.88315]
[1778253355571,35.6,79810.22,3.0,-0.03982,3e-05,6.89681]
[1778253360606,35.6,79819.34,3.0,-0.03956,3e-05,6.86008]
[1778253362753,35.6,79823.44,3.0,-0.03944,3e-05,6.84343]
[1778253362814,35.6,79823.44,3.0,-0.03944,3e-05,6.84343]
[1778253362979,35.6,79823.44,3.0,-0.03944,3e-05,6.84343]
[1778253363118,35.6,79823.44,3.0,-0.03944,3e-05,6.84343]
[1778253363195,35.61,79830.33,3.0,-0.03923,3e-05,6.81537]
[1778253364263,35.61,79830.33,3.0,-0.03923,3e-05,6.81537]
[1778253364364,35.6,79837.61,3.0,-0.03901,3e-05,6.78521]
[1778253365096,35.6,79837.61,3.0,-0.03901,3e-05,6.78521]
[1778253365372,35.6,79833.42,3.0,-0.03913,3e-05,6.80135]
[1778253367485,35.6,79830.46,3.0,-0.03922,3e-05,6.81321]
[1778253368219,35.6,79829.14,3.0,-0.03925,3e-05,6.81833]
[1778253369012,35.6,79829.09,3.0,-0.03925,3e-05,6.81822]
[1778253369077,35.6,79828.78,3.0,-0.03926,3e-05,6.81919]
[1778253372691,35.6,79810.01,3.0,-0.03983,3e-05,6.89774]
[1778253373627,35.6,79810.01,3.0,-0.03983,3e-05,6.89774]
[1778253379740,35.6,79800.73,3.0,-0.04011,3e-05,6.93716]
[1778253383746,35.61,79815.31,3.0,-0.03968,3e-05,6.87727]
[1778253383750,35.61,79815.31,3.0,-0.03968,3e-05,6.87727]
[1778253383754,35.61,79815.31,3.0,-0.03968,3e-05,6.87727]
[1778253384115,35.61,79816.07,3.0,-0.03966,3e-05,6.87436]
[1778253384944,35.61,79816.07,3.0,-0.03966,3e-05,6.87436]
[1778253385326,35.61,79816.07,3.0,-0.03966,3e-05,6.87436]
[1778253385427,35.6,79821.64,3.0,-0.03948,3e-05,6.85018]
[1778253385600,35.6,79821.64,3.0,-0.03948,3e-05,6.85018]
[1778253385956,35.6,79821.64,3.0,-0.03948,3e-05,6.85018]
[1778253386132,35.6,79824.42,3.0,-0.0394,3e-05,6.83901]
[1778253387127,35.6,79824.42,3.0,-0.0394,3e-05,6.83901]
[1778253387454,35.6,79824.42,3.0,-0.0394,3e-05,6.83901]
[1778253387553,35.6,79821.52,3.0,-0.03948,3e-05,6.85012]
[1778253388021,35.6,79821.52,3.0,-0.03948,3e-05,6.85012]
[1778253388122,35.6,79821.34,3.0,-0.03949,3e-05,6.85087]
[1778253388722,35.6,79821.34,3.0,-0.03949,3e-05,6.85087]
[1778253389435,35.6,79821.34,3.0,-0.03949,3e-05,6.85087]
[1778253395836,35.6,79818.63,3.0,-0.03956,3e-05,6.86055]
[1778253396135,35.6,79818.63,3.0,-0.03956,3e-05,6.86055]
[1778253396202,35.61,79820.19,3.0,-0.03952,3e-05,6.85439]
[1778253397594,35.6,79821.74,3.0,-0.03947,3e-05,6.8475]
[1778253398102,35.6,79820.23,3.0,-0.03951,3e-05,6.85323]
[1778253401556,35.6,79816.94,3.0,-0.03959,3e-05,6.86454]
[1778253402622,35.6,79812.45,3.0,-0.03971,3e-05,6.8808]
[1778253405597,35.59,79823.7,3.0,-0.03935,3e-05,6.83092]
[1778253411224,35.58,79835.33,3.0,-0.03897,3e-05,6.77805]
[1778253411372,35.58,79835.33,3.0,-0.03897,3e-05,6.77805]
[1778253416165,35.57,79852.75,3.0,-0.03843,3e-05,6.7023]
[1778253422047,35.56,79860.23,3.0,-0.03817,3e-05,6.6671]
[1778253422056,35.56,79860.23,3.0,-0.03817,3e-05,6.6671]
[1778253424367,35.56,79860.37,3.0,-0.03816,3e-05,6.66491]
[1778253424439,35.56,79860.37,3.0,-0.03816,3e-05,6.66491]
[1778253425413,35.56,79860.25,3.0,-0.03816,3e-05,6.6646]
[1778253425426,35.56,79839.15,3.0,-0.03877,3e-05,6.74964]
[1778253430473,35.55,79851.27,3.0,-0.03839,3e-05,6.69664]
[1778253432227,35.55,79854.58,3.0,-0.03828,3e-05,6.68149]
[1778253437683,35.54,79854.91,3.0,-0.03823,3e-05,6.67509]
[1778253443186,35.53,79853.06,3.0,-0.03825,3e-05,6.67765]
[1778253448221,35.53,79852.98,3.0,-0.03823,3e-05,6.67382]
[1778253449266,35.53,79852.98,3.0,-0.03823,3e-05,6.67382]
[1778253455270,35.52,79856.1,3.0,-0.03808,3e-05,6.65295]
[1778253460305,35.51,79856.0,3.0,-0.03806,3e-05,6.64941]
[1778253465340,35.5,79858.97,3.0,-0.03794,3e-05,6.63357]
[1778253466366,35.5,79858.97,3.0,-0.03794,3e-05,6.63357]
[1778253472389,35.49,79853.38,3.0,-0.03807,3e-05,6.65094]
[1778253477424,35.49,79852.36,3.0,-0.03807,3e-05,6.65134]
[1778253482459,35.48,79853.21,3.0,-0.03802,3e-05,6.64412]
[1778253483386,35.48,79853.21,3.0,-0.03802,3e-05,6.64412]
[1778253488503,35.47,79852.16,3.0,-0.03802,3e-05,6.64386]
[1778253493635,35.47,79852.18,3.0,-0.038,3e-05,6.64074]
[1778253493643,35.47,79852.18,3.0,-0.038,3e-05,6.64074]
[1778253494671,35.47,79851.09,3.0,-0.03802,3e-05,6.64439]
[1778253497947,35.46,79825.71,3.0,-0.03874,3e-05,6.74459]
[1778253498158,35.46,79825.71,3.0,-0.03874,3e-05,6.74459]
[1778253503607,35.45,79818.5,3.0,-0.03891,3e-05,6.76758]
[1778253508685,35.44,79817.27,3.0,-0.03892,3e-05,6.76883]
[1778253517596,35.43,79816.65,3.0,-0.03887,3e-05,6.76126]
[1778253517946,35.43,79817.21,3.0,-0.03884,3e-05,6.75708]
[1778253518068,35.43,79817.21,3.0,-0.03884,3e-05,6.75708]
[1778253518228,35.43,79817.21,3.0,-0.03884,3e-05,6.75708]
[1778253518407,35.43,79816.81,3.0,-0.03885,3e-05,6.75872]
[1778253519604,35.43,79816.81,3.0,-0.03885,3e-05,6.75872]
[1778253519896,35.42,79802.02,3.0,-0.03929,3e-05,6.81893]
[1778253519993,35.42,79802.02,3.0,-0.03929,3e-05,6.81893]
[1778253520077,35.42,79791.87,3.0,-0.03959,3e-05,6.86096]
[1778253525893,35.43,79788.99,3.0,-0.03969,3e-05,6.87442]
[1778253531756,35.43,79785.58,3.0,-0.0398,3e-05,6.89035]
[1778253536848,35.43,79794.8,3.0,-0.03954,3e-05,6.85372]
[1778253540572,35.43,79800.68,3.0,-0.03937,3e-05,6.8301]
[1778253540666,35.44,79802.39,3.0,-0.03932,3e-05,6.82381]
[1778253542455,35.44,79808.42,3.0,-0.03914,3e-05,6.79892]
[1778253542485,35.44,79808.42,3.0,-0.03914,3e-05,6.79892]
[1778253542532,35.43,79810.1,3.0,-0.03909,3e-05,6.79165]
[1778253547932,35.43,79824.36,3.0,-0.03863,3e-05,6.72771]
[1778253550193,35.42,79824.11,3.0,-0.03863,3e-05,6.72787]
[1778253554274,35.42,79823.51,3.0,-0.03862,3e-05,6.72677]
[1778253556280,35.41,79814.57,3.0,-0.03888,3e-05,6.76166]
[1778253562034,35.4,79811.64,3.0,-0.03892,3e-05,6.76732]
[1778253565437,35.4,79818.55,3.0,-0.0387,3e-05,6.73712]
[1778253570676,35.39,79820.92,3.0,-0.0386,3e-05,6.7231]
[1778253576135,35.38,79818.96,3.0,-0.0386,3e-05,6.72262]
[1778253581170,35.38,79819.47,3.0,-0.03856,3e-05,6.71638]
[1778253582476,35.38,79819.47,3.0,-0.03856,3e-05,6.71638]
[1778253588219,35.37,79813.98,3.0,-0.03868,3e-05,6.73302]
[1778253591240,35.36,79831.92,3.0,-0.03813,3e-05,6.65722]
[1778253595548,35.36,79830.76,3.0,-0.03815,3e-05,6.65972]
[1778253597604,35.36,79830.98,3.0,-0.03814,3e-05,6.65736]
[1778253598731,35.35,79826.85,3.0,-0.03825,3e-05,6.67347]
[1778253604335,35.34,79815.73,3.0,-0.03854,3e-05,6.71345]
[1778253608036,35.34,79813.39,3.0,-0.03859,3e-05,6.72061]
[1778253613403,35.33,79813.5,3.0,-0.03855,3e-05,6.71524]
[1778253617431,35.33,79833.11,3.0,-0.03796,3e-05,6.63202]
[1778253620431,35.32,79835.31,3.0,-0.03788,3e-05,6.62184]
[1778253622614,35.32,79830.17,3.0,-0.03802,3e-05,6.64142]
[1778253628508,35.31,79821.77,3.0,-0.03823,3e-05,6.67059]
[1778253633695,35.31,79823.46,3.0,-0.03815,3e-05,6.65824]
[1778253638952,35.3,79819.73,3.0,-0.03823,3e-05,6.66919]
[1778253644624,35.29,79819.19,3.0,-0.03822,3e-05,6.66704]
[1778253649659,35.29,79818.51,3.0,-0.03821,3e-05,6.66623]
[1778253650749,35.29,79818.51,3.0,-0.03821,3e-05,6.66623]
[1778253656708,35.28,79815.33,3.0,-0.03827,3e-05,6.67429]
[1778253661743,35.27,79805.74,3.0,-0.03853,3e-05,6.70996]
[1778253666779,35.26,79805.2,3.0,-0.03851,3e-05,6.70739]
[1778253667789,35.26,79805.2,3.0,-0.03851,3e-05,6.70739]
[1778253672820,35.26,79799.97,3.0,-0.03863,3e-05,6.72395]
[1778253677855,35.25,79800.56,3.0,-0.03858,3e-05,6.71732]
[1778253678904,35.25,79794.35,3.0,-0.03876,3e-05,6.74289]
[1778253678925,35.25,79794.35,3.0,-0.03876,3e-05,6.74289]
[1778253679621,35.25,79794.35,3.0,-0.03876,3e-05,6.74289]
[1778253679869,35.25,79789.37,3.0,-0.0389,3e-05,6.76186]
[1778253683325,35.25,79786.32,3.0,-0.03899,3e-05,6.77448]
[1778253683897,35.25,79786.45,3.0,-0.03899,3e-05,6.77445]
[1778253688932,35.25,79785.32,3.0,-0.03904,3e-05,6.7816]
[1778253693967,35.26,79783.57,3.0,-0.0391,3e-05,6.78877]
[1778253695350,35.26,79783.57,3.0,-0.0391,3e-05,6.78877]
[1778253695688,35.26,79786.87,3.0,-0.039,3e-05,6.77561]
[1778253696185,35.26,79786.87,3.0,-0.039,3e-05,6.77561]
[1778253696207,35.26,79791.71,3.0,-0.03886,3e-05,6.75535]
[1778253700017,35.25,79809.41,3.0,-0.03831,3e-05,6.67936]
[1778253703873,35.25,79811.82,3.0,-0.03823,3e-05,6.66802]
[1778253703876,35.25,79811.82,3.0,-0.03823,3e-05,6.66802]
[1778253703884,35.25,79811.82,3.0,-0.03823,3e-05,6.66802]
[1778253708892,35.24,79826.92,3.0,-0.03776,3e-05,6.60185]
[1778253712364,35.24,79837.02,3.0,-0.03746,3e-05,6.55964]
[1778253714089,35.24,79846.86,3.0,-0.03717,3e-05,6.51886]
[1778253714104,35.24,79846.86,3.0,-0.03717,3e-05,6.51886]
[1778253719287,35.23,79862.57,3.0,-0.0367,3e-05,6.45348]
[1778253721812,35.23,79863.73,3.0,-0.03666,3e-05,6.44772]
[1778253723948,35.23,79855.29,3.0,-0.0369,3e-05,6.48116]
[1778253729187,35.23,79864.26,3.0,-0.03663,3e-05,6.44284]
[1778253731240,35.22,79881.83,3.0,-0.03612,3e-05,6.37189]
[1778253734919,35.22,79884.57,3.0,-0.03604,3e-05,6.36054]
[1778253740940,35.22,79891.93,3.0,-0.03583,3e-05,6.3302]
[1778253744487,35.22,79894.92,3.0,-0.03574,3e-05,6.31775]
[1778253749447,35.22,79895.76,3.0,-0.03571,3e-05,6.31365]
[1778253755413,35.22,79886.55,3.0,-0.03595,3e-05,6.34642]
[1778253760450,35.21,79871.26,3.0,-0.03637,3e-05,6.40603]
[1778253761602,35.21,79871.26,3.0,-0.03637,3e-05,6.40603]
[1778253767499,35.21,79863.44,3.0,-0.03658,3e-05,6.43493]
[1778253772534,35.21,79868.07,3.0,-0.03643,3e-05,6.41469]
[1778253777569,35.2,79870.5,3.0,-0.03635,3e-05,6.40353]
[1778253781067,35.2,79868.04,3.0,-0.03642,3e-05,6.41243]
[1778253786632,35.2,79859.41,3.0,-0.03665,3e-05,6.44492]
[1778253791667,35.2,79859.52,3.0,-0.03663,3e-05,6.44273]
[1778253793845,35.2,79859.52,3.0,-0.03663,3e-05,6.44273]
[1778253794002,35.2,79859.52,3.0,-0.03663,3e-05,6.44273]
[1778253795690,35.19,79834.63,3.0,-0.03734,3e-05,6.54171]
[1778253796356,35.19,79827.05,3.0,-0.03755,3e-05,6.5719]
[1778253801589,35.19,79826.42,3.0,-0.03755,3e-05,6.57157]
[1778253804299,35.19,79822.08,3.0,-0.03766,3e-05,6.58745]
[1778253804302,35.19,79822.08,3.0,-0.03766,3e-05,6.58745]
[1778253808760,35.18,79804.95,3.0,-0.03815,3e-05,6.65484]
[1778253813821,35.17,79792.86,3.0,-0.03846,3e-05,6.69741]
[1778253816024,35.17,79793.17,3.0,-0.03844,3e-05,6.69535]
[1778253816062,35.17,79793.17,3.0,-0.03844,3e-05,6.69535]
[1778253817098,35.17,79791.85,3.0,-0.03847,3e-05,6.69921]
[1778253823892,35.16,79790.1,3.0,-0.03848,3e-05,6.70088]
[1778253828927,35.15,79792.77,3.0,-0.03838,3e-05,6.68607]
[1778253829897,35.15,79792.77,3.0,-0.03838,3e-05,6.68607]
[1778253833776,35.15,79790.04,3.0,-0.03843,3e-05,6.69354]
[1778253833896,35.15,79790.04,3.0,-0.03843,3e-05,6.69354]
[1778253833963,35.15,79785.65,3.0,-0.03856,3e-05,6.71162]
[1778253835985,35.15,79757.96,3.0,-0.03939,3e-05,6.82606]
[1778253836357,35.15,79757.96,3.0,-0.03939,3e-05,6.82606]
[1778253836399,35.15,79757.96,3.0,-0.03939,3e-05,6.82606]
[1778253836431,35.15,79757.96,3.0,-0.03939,3e-05,6.82606]
[1778253836987,35.15,79738.46,3.0,-0.03998,3e-05,6.90784]
[1778253839906,35.15,79735.6,3.0,-0.04008,3e-05,6.92094]
[1778253844517,35.15,79732.11,3.0,-0.04019,3e-05,6.93696]
[1778253845358,35.15,79720.44,3.0,-0.04055,3e-05,6.98654]
[1778253847301,35.15,79707.07,3.0,-0.04097,3e-05,7.04363]
[1778253849018,35.15,79699.51,3.0,-0.04121,3e-05,7.07597]
[1778253851027,35.15,79685.61,3.0,-0.04165,3e-05,7.13554]
[1778253851069,35.15,79685.61,3.0,-0.04165,3e-05,7.13554]
[1778253856141,35.15,79700.31,3.0,-0.04118,3e-05,7.07248]
[1778253858528,35.15,79680.48,3.0,-0.04181,3e-05,7.15752]
[1778253861636,35.15,79697.17,3.0,-0.04128,3e-05,7.08563]
[1778253861972,35.15,79697.17,3.0,-0.04128,3e-05,7.08563]
[1778253862066,35.15,79717.41,3.0,-0.04065,3e-05,6.99961]
[1778253867351,35.15,79716.7,3.0,-0.04068,3e-05,7.00328]
[1778253872357,35.15,79720.4,3.0,-0.04055,3e-05,6.98585]
[1778253872374,35.15,79720.4,3.0,-0.04055,3e-05,6.98585]
[1778253877544,35.16,79713.66,3.0,-0.04077,3e-05,7.01517]
[1778253882597,35.16,79712.84,3.0,-0.0408,3e-05,7.01956]
[1778253882610,35.16,79712.84,3.0,-0.0408,3e-05,7.01956]
[1778253888362,35.16,79718.81,3.0,-0.04062,3e-05,6.99522]
[1778253893396,35.16,79717.41,3.0,-0.04067,3e-05,7.00204]
[1778253898903,35.16,79712.25,3.0,-0.04084,3e-05,7.02463]
[1778253899022,35.16,79712.25,3.0,-0.04084,3e-05,7.02463]
[1778253900591,35.16,79693.0,3.0,-0.04144,3e-05,7.10701]
[1778253905724,35.16,79677.09,3.0,-0.04194,3e-05,7.17517]
[1778253911750,35.16,79674.26,3.0,-0.04203,3e-05,7.18667]
[1778253915433,35.16,79652.98,3.0,-0.0427,3e-05,7.27818]
[1778253916114,35.16,79652.98,3.0,-0.0427,3e-05,7.27818]
[1778253916166,35.16,79650.76,3.0,-0.04277,3e-05,7.28759]
[1778253916863,35.16,79650.76,3.0,-0.04277,3e-05,7.28759]
[1778253919584,35.16,79670.62,3.0,-0.04213,3e-05,7.20037]
[1778253921632,35.16,79678.0,3.0,-0.04189,3e-05,7.1684]
[1778253927640,35.16,79682.99,3.0,-0.04173,3e-05,7.14619]
[1778253932676,35.15,79672.53,3.0,-0.04205,3e-05,7.18841]
[1778253935677,35.15,79658.06,3.0,-0.04251,3e-05,7.25061]
[1778253936407,35.15,79657.76,3.0,-0.04251,3e-05,7.25191]
[1778253942095,35.15,79668.4,3.0,-0.04217,3e-05,7.20507]
[1778253947015,35.15,79662.68,3.0,-0.04235,3e-05,7.22918]
[1778253949306,35.15,79662.77,3.0,-0.04234,3e-05,7.22831]
[1778253954106,35.15,79683.07,3.0,-0.04169,3e-05,7.14032]
[1778253959626,35.15,79689.79,3.0,-0.04148,3e-05,7.11148]
[1778253961800,35.15,79668.34,3.0,-0.04216,3e-05,7.20383]
[1778253967699,35.15,79680.59,3.0,-0.04177,3e-05,7.15042]
[1778253972894,35.15,79677.33,3.0,-0.04187,3e-05,7.16426]
[1778253978414,35.15,79665.55,3.0,-0.04224,3e-05,7.21485]
[1778253978864,35.15,79665.55,3.0,-0.04224,3e-05,7.21485]
[1778253980967,35.15,79643.06,3.0,-0.04296,3e-05,7.31247]
[1778253981594,35.15,79643.38,3.0,-0.04295,3e-05,7.31087]
[1778253986712,35.15,79636.58,3.0,-0.04316,3e-05,7.33914]
[1778253991814,35.14,79621.48,3.0,-0.04363,3e-05,7.40091]
[1778253993074,35.14,79617.92,3.0,-0.04374,3e-05,7.41616]
[1778253999167,35.14,79617.74,3.0,-0.04372,3e-05,7.41306]
[1778254004203,35.13,79635.09,3.0,-0.04313,3e-05,7.33452]
[1778254009238,35.13,79624.79,3.0,-0.04346,3e-05,7.37771]
[1778254014273,35.12,79622.69,3.0,-0.04351,3e-05,7.38478]
[1778254020051,35.12,79615.3,3.0,-0.04374,3e-05,7.41558]
[1778254025350,35.12,79629.83,3.0,-0.04324,3e-05,7.34836]
[1778254030385,35.11,79628.62,3.0,-0.04326,3e-05,7.35165]
[1778254035420,35.11,79645.58,3.0,-0.0427,3e-05,7.27582]
[1778254040455,35.11,79647.96,3.0,-0.04262,3e-05,7.26419]
[1778254045490,35.11,79652.2,3.0,-0.04247,3e-05,7.24457]
[1778254050525,35.1,79641.65,3.0,-0.0428,3e-05,7.28931]
[1778254055560,35.1,79637.81,3.0,-0.0429,3e-05,7.30166]
[1778254060596,35.1,79635.94,3.0,-0.04295,3e-05,7.30816]
[1778254065630,35.1,79640.35,3.0,-0.04279,3e-05,7.28718]
[1778254070665,35.09,79648.34,3.0,-0.04252,3e-05,7.2509]
[1778254075700,35.09,79652.41,3.0,-0.04238,3e-05,7.23212]
[1778254081040,35.09,79653.96,3.0,-0.04233,3e-05,7.22455]
[1778254083932,35.09,79660.61,3.0,-0.04211,3e-05,7.19521]
[1778254086778,35.09,79638.11,3.0,-0.04283,3e-05,7.29237]
[1778254090151,35.09,79636.62,3.0,-0.04288,3e-05,7.29825]
[1778254095842,35.08,79637.14,3.0,-0.04284,3e-05,7.29392]
[1778254100876,35.08,79638.51,3.0,-0.04279,3e-05,7.28636]
[1778254106919,35.08,79632.65,3.0,-0.04296,3e-05,7.31015]
[1778254111955,35.07,79628.03,3.0,-0.04309,3e-05,7.32588]
[1778254116989,35.07,79626.83,3.0,-0.04311,3e-05,7.32914]
[1778254122025,35.07,79619.83,3.0,-0.04333,3e-05,7.35802]
[1778254127060,35.06,79617.81,3.0,-0.04338,3e-05,7.36479]
[1778254132095,35.06,79626.41,3.0,-0.04308,3e-05,7.32514]
[1778254137192,35.06,79627.18,3.0,-0.04305,3e-05,7.32034]
[1778254140744,35.06,79644.29,3.0,-0.04248,3e-05,7.24428]
[1778254143116,35.06,79627.71,3.0,-0.04302,3e-05,7.31623]
[1778254146025,35.05,79645.18,3.0,-0.04244,3e-05,7.23869]
[1778254148484,35.05,79656.95,3.0,-0.04206,3e-05,7.18712]
[1778254148496,35.05,79656.95,3.0,-0.04206,3e-05,7.18712]
[1778254148549,35.05,79656.95,3.0,-0.04206,3e-05,7.18712]
[1778254154251,35.05,79667.39,3.0,-0.04172,3e-05,7.14143]
[1778254159286,35.05,79669.74,3.0,-0.04165,3e-05,7.13104]
[1778254164322,35.05,79670.44,3.0,-0.04163,3e-05,7.12796]
[1778254169358,35.05,79675.79,3.0,-0.04146,3e-05,7.105]
[1778254174393,35.05,79672.33,3.0,-0.04155,3e-05,7.1175]
[1778254179429,35.05,79678.17,3.0,-0.04137,3e-05,7.09266]
[1778254184463,35.05,79676.68,3.0,-0.04142,3e-05,7.09961]
[1778254189498,35.05,79675.42,3.0,-0.04146,3e-05,7.10536]
[1778254194533,35.06,79681.75,3.0,-0.04127,3e-05,7.07867]
[1778254200236,35.06,79687.75,3.0,-0.04108,3e-05,7.05349]
[1778254200455,35.06,79688.54,3.0,-0.04106,3e-05,7.05028]
[1778254204883,35.06,79688.89,3.0,-0.04105,3e-05,7.04966]
[1778254210620,35.06,79679.61,3.0,-0.04135,3e-05,7.09025]
[1778254215681,35.06,79687.02,3.0,-0.04113,3e-05,7.05933]
[1778254219790,35.06,79689.44,3.0,-0.04105,3e-05,7.04947]
[1778254225752,35.06,79703.9,3.0,-0.04061,3e-05,6.98923]
[1778254231273,35.07,79720.39,3.0,-0.04011,3e-05,6.92051]
[1778254233216,35.07,79693.3,3.0,-0.04094,3e-05,7.03392]
[1778254238843,35.07,79686.43,3.0,-0.04116,3e-05,7.06407]
[1778254241058,35.07,79686.05,3.0,-0.04118,3e-05,7.06581]
[1778254241300,35.07,79686.05,3.0,-0.04118,3e-05,7.06581]
[1778254242215,35.07,79662.26,3.0,-0.04193,3e-05,7.16836]
[1778254243887,35.07,79644.26,3.0,-0.04251,3e-05,7.24629]
[1778254249086,35.07,79649.18,3.0,-0.04234,3e-05,7.224]
[1778254254236,35.07,79652.5,3.0,-0.04223,3e-05,7.20882]
[1778254254307,35.07,79633.41,3.0,-0.04285,3e-05,7.29184]
[1778254260000,35.06,79632.61,3.0,-0.04286,3e-05,7.29356]
[1778254263028,35.06,79612.09,3.0,-0.04352,3e-05,7.38271]
[1778254264114,35.06,79612.09,3.0,-0.04352,3e-05,7.38271]
[1778254267051,35.06,79632.73,3.0,-0.04283,3e-05,7.29028]
[1778254269066,35.06,79651.61,3.0,-0.04222,3e-05,7.20746]
[1778254272913,35.06,79654.84,3.0,-0.04211,3e-05,7.193]
[1778254276115,35.06,79672.26,3.0,-0.04156,3e-05,7.11723]
[1778254281154,35.06,79682.14,3.0,-0.04124,3e-05,7.07474]
[1778254286188,35.06,79684.76,3.0,-0.04116,3e-05,7.06387]
[1778254291335,35.06,79681.92,3.0,-0.04126,3e-05,7.07635]
[1778254297265,35.06,79683.43,3.0,-0.0412,3e-05,7.06782]
[1778254302300,35.06,79685.67,3.0,-0.04113,3e-05,7.05886]
[1778254305444,35.06,79693.22,3.0,-0.0409,3e-05,7.02692]
[1778254311363,35.06,79704.42,3.0,-0.04056,3e-05,6.98087]
[1778254316398,35.06,79715.16,3.0,-0.04024,3e-05,6.93685]
[1778254321433,35.07,79714.81,3.0,-0.04026,3e-05,6.94001]
[1778254326468,35.07,79710.61,3.0,-0.0404,3e-05,6.95922]
[1778254331503,35.07,79714.05,3.0,-0.04031,3e-05,6.94636]
[1778254336538,35.08,79719.16,3.0,-0.04016,3e-05,6.92623]
[1778254340566,35.08,79736.66,3.0,-0.03964,3e-05,6.85394]
[1778254345601,35.08,79749.8,3.0,-0.03925,3e-05,6.80143]
[1778254350628,35.09,79754.74,3.0,-0.03912,3e-05,6.78294]
[1778254350629,35.09,79754.74,3.0,-0.03912,3e-05,6.78294]
[1778254350639,35.09,79754.74,3.0,-0.03912,3e-05,6.78294]
[1778254351576,35.09,79754.74,3.0,-0.03912,3e-05,6.78294]
[1778254350734,35.09,79756.96,3.0,-0.03906,3e-05,6.77424]
[1778254356959,35.08,79761.89,3.0,-0.03888,3e-05,6.74882]
[1778254362726,35.08,79775.63,3.0,-0.03845,3e-05,6.68855]
[1778254367761,35.07,79771.23,3.0,-0.03856,3e-05,6.7045]
[1778254373574,35.07,79762.26,3.0,-0.03881,3e-05,6.73954]
[1778254374810,35.07,79783.48,3.0,-0.03817,3e-05,6.65038]
[1778254379845,35.06,79791.54,3.0,-0.03792,3e-05,6.6156]
[1778254381859,35.06,79773.88,3.0,-0.03844,3e-05,6.68747]
[1778254387405,35.06,79763.63,3.0,-0.03873,3e-05,6.72797]
[1778254392820,35.05,79774.84,3.0,-0.03838,3e-05,6.67872]
[1778254397974,35.05,79766.12,3.0,-0.03862,3e-05,6.71196]
[1778254403009,35.04,79767.0,3.0,-0.03857,3e-05,6.70579]
[1778254408044,35.04,79766.22,3.0,-0.03858,3e-05,6.70652]
[1778254413082,35.04,79768.53,3.0,-0.03848,3e-05,6.69196]
[1778254418117,35.03,79762.2,3.0,-0.03865,3e-05,6.71574]
[1778254423152,35.03,79766.04,3.0,-0.03852,3e-05,6.69728]
[1778254428187,35.02,79771.23,3.0,-0.03835,3e-05,6.6735]
[1778254433222,35.02,79770.95,3.0,-0.03834,3e-05,6.67235]
[1778254438257,35.02,79763.72,3.0,-0.03854,3e-05,6.69983]
[1778254443458,35.01,79778.49,3.0,-0.03808,3e-05,6.63695]
[1778254448327,35.01,79797.04,3.0,-0.03753,3e-05,6.559]
[1778254453391,35.01,79805.45,3.0,-0.03728,3e-05,6.52392]
[1778254458403,35.01,79812.35,3.0,-0.03707,3e-05,6.495]
[1778254464440,35.0,79810.2,3.0,-0.03713,3e-05,6.50272]
[1778254469475,35.0,79808.74,3.0,-0.03716,3e-05,6.50787]
[1778254474512,35.0,79810.8,3.0,-0.03708,3e-05,6.49619]
[1778254479547,35.0,79813.14,3.0,-0.03701,3e-05,6.48608]
[1778254484594,35.0,79817.0,3.0,-0.0369,3e-05,6.47005]
[1778254490624,35.0,79827.63,3.0,-0.03659,3e-05,6.42668]
[1778254495664,35.0,79828.35,3.0,-0.03657,3e-05,6.42376]
[1778254498158,35.0,79837.16,3.0,-0.03632,3e-05,6.38843]
[1778254503716,35.0,79846.49,3.0,-0.03606,3e-05,6.35201]
[1778254508751,35.0,79834.79,3.0,-0.03639,3e-05,6.39915]
[1778254510016,35.0,79836.43,3.0,-0.03635,3e-05,6.39258]
[1778254515800,35.0,79818.03,3.0,-0.03687,3e-05,6.4668]
[1778254521122,35.0,79809.33,3.0,-0.03712,3e-05,6.50157]
[1778254524970,35.0,79834.86,3.0,-0.03639,3e-05,6.39828]
[1778254530906,35.0,79826.67,3.0,-0.03662,3e-05,6.43135]
[1778254535941,35.0,79818.1,3.0,-0.03685,3e-05,6.4631]
[1778254541233,35.0,79815.67,3.0,-0.03692,3e-05,6.47256]
[1778254547018,35.0,79824.13,3.0,-0.03667,3e-05,6.438]
[1778254552053,35.0,79821.69,3.0,-0.03674,3e-05,6.44773]
[1778254557088,35.0,79822.07,3.0,-0.03673,3e-05,6.44611]
[1778254562123,35.0,79831.68,3.0,-0.03646,3e-05,6.40741]
[1778254566221,35.0,79849.3,3.0,-0.03596,3e-05,6.33733]
[1778254572333,35.0,79853.14,3.0,-0.03586,3e-05,6.32294]
[1778254578910,35.0,79846.76,3.0,-0.03605,3e-05,6.34947]
[1778254584277,35.0,79842.3,3.0,-0.03618,3e-05,6.36803]
[1778254589312,35.0,79843.47,3.0,-0.03615,3e-05,6.36392]
[1778254589965,35.0,79843.47,3.0,-0.03615,3e-05,6.36392]
[1778254595323,35.01,79841.66,3.0,-0.03619,3e-05,6.36932]
[1778254601847,35.01,79840.33,3.0,-0.03623,3e-05,6.3751]
[1778254609284,35.01,79840.77,3.0,-0.03622,3e-05,6.37397]
[1778254614327,35.01,79836.2,3.0,-0.03636,3e-05,6.39261]
[1778254621537,35.01,79833.3,3.0,-0.03644,3e-05,6.40448]
[1778254626572,35.01,79832.19,3.0,-0.03647,3e-05,6.40903]
[1778254631607,35.01,79829.16,3.0,-0.03656,3e-05,6.42122]
[1778254636642,35.01,79825.87,3.0,-0.03665,3e-05,6.43433]
[1778254641677,35.01,79807.16,3.0,-0.03719,3e-05,6.50954]
[1778254648726,35.01,79806.5,3.0,-0.0372,3e-05,6.51101]
[1778254653761,35.0,79806.01,3.0,-0.03719,3e-05,6.50962]
[1778254658796,35.0,79807.56,3.0,-0.03714,3e-05,6.5025]
[1778254663831,35.0,79806.62,3.0,-0.03716,3e-05,6.50553]
[1778254668866,35.0,79807.21,3.0,-0.03714,3e-05,6.50234]
[1778254673901,35.0,79805.57,3.0,-0.03718,3e-05,6.50802]
[1778254678943,35.0,79804.3,3.0,-0.03721,3e-05,6.51233]
[1778254683978,35.0,79808.35,3.0,-0.03709,3e-05,6.49497]
[1778254689013,34.99,79818.72,3.0,-0.03679,3e-05,6.4525]
[1778254694048,34.99,79828.82,3.0,-0.0365,3e-05,6.41164]
[1778254699083,34.99,79827.96,3.0,-0.03652,3e-05,6.41518]
[1778254704286,34.99,79841.14,3.0,-0.03615,3e-05,6.36249]
[1778254710160,35.0,79842.79,3.0,-0.03611,3e-05,6.35674]
[1778254717209,35.0,79842.04,3.0,-0.03612,3e-05,6.35803]
[1778254722244,35.0,79842.48,3.0,-0.03611,3e-05,6.35678]
[1778254727279,35.0,79842.19,3.0,-0.03612,3e-05,6.35843]
[1778254732319,35.0,79836.59,3.0,-0.03629,3e-05,6.38118]
[1778254738360,35.0,79837.83,3.0,-0.03625,3e-05,6.37671]
[1778254743852,35.0,79839.41,3.0,-0.03621,3e-05,6.37062]
[1778254749437,35.0,79835.9,3.0,-0.03631,3e-05,6.38517]
[1778254754472,35.0,79840.78,3.0,-0.03618,3e-05,6.36593]
[1778254759507,35.0,79843.86,3.0,-0.03609,3e-05,6.35406]
[1778254764542,35.0,79855.05,3.0,-0.03578,3e-05,6.31012]
[1778254769577,35.01,79854.79,3.0,-0.0358,3e-05,6.31195]
[1778254774876,35.01,79855.65,3.0,-0.03576,3e-05,6.30665]
[1778254776143,35.01,79861.42,3.0,-0.0356,3e-05,6.2841]
[1778254776350,35.01,79861.42,3.0,-0.0356,3e-05,6.2841]
[1778254776698,35.01,79871.8,3.0,-0.03532,3e-05,6.24329]
[1778254782523,35.01,79884.03,3.0,-0.03498,3e-05,6.19544]
[1778254786616,35.01,79887.63,3.0,-0.03488,3e-05,6.18169]
[1778254786626,35.01,79887.63,3.0,-0.03488,3e-05,6.18169]
[1778254791732,35.01,79885.11,3.0,-0.03496,3e-05,6.19222]
[1778254796768,35.01,79883.38,3.0,-0.03501,3e-05,6.19951]
[1778254801804,35.01,79876.92,3.0,-0.03519,3e-05,6.2253]
[1778254807138,35.01,79867.1,3.0,-0.03546,3e-05,6.26424]
[1778254814268,35.01,79862.76,3.0,-0.03558,3e-05,6.2811]
[1778254820497,35.01,79867.59,3.0,-0.03544,3e-05,6.26166]
[1778254825524,35.01,79872.48,3.0,-0.03531,3e-05,6.24217]
[1778254832020,35.01,79886.22,3.0,-0.03492,3e-05,6.18579]
[1778254835704,35.01,79896.44,3.0,-0.03464,3e-05,6.14617]
[1778254837145,35.01,79908.09,3.0,-0.03432,3e-05,6.10103]
[1778254837139,35.01,79925.6,3.0,-0.03385,3e-05,6.03382]
[1778254839139,35.01,79933.33,3.0,-0.03365,3e-05,6.00449]
[1778254843222,35.02,79933.04,3.0,-0.03367,3e-05,6.00769]
[1778254848481,35.02,79933.62,3.0,-0.03367,3e-05,6.00757]
[1778254854180,35.03,79942.45,3.0,-0.03346,3e-05,5.97657]
[1778254859215,35.03,79952.46,3.0,-0.03321,3e-05,5.94087]
[1778254864255,35.03,79962.21,3.0,-0.03297,3e-05,5.90614]
[1778254870292,35.04,79967.55,3.0,-0.03286,3e-05,5.89023]
[1778254875327,35.05,79955.01,3.0,-0.03321,3e-05,5.94077]
[1778254880362,35.05,79946.15,3.0,-0.03346,3e-05,5.97725]
[1778254885397,35.06,79950.19,3.0,-0.03337,3e-05,5.9643]
[1778254890432,35.06,79953.75,3.0,-0.03329,3e-05,5.95334]
[1778254895666,35.06,79953.68,3.0,-0.0333,3e-05,5.95327]
[1778254901807,35.07,79955.42,3.0,-0.03327,3e-05,5.94978]
[1778254903520,35.07,79954.8,3.0,-0.03329,3e-05,5.95266]
[1778254909567,35.08,79969.23,3.0,-0.03294,3e-05,5.90247]
[1778254914834,35.08,79978.21,3.0,-0.03273,3e-05,5.87111]
[1778254919841,35.09,79994.11,3.0,-0.03234,3e-05,5.81499]
[1778254925959,35.1,79996.96,3.0,-0.0323,3e-05,5.80884]
[1778254926857,35.1,79998.55,3.0,-0.03226,3e-05,5.80368]
[1778254926954,35.1,79998.55,3.0,-0.03226,3e-05,5.80368]
[1778254936284,35.11,79985.09,3.0,-0.03265,3e-05,5.86096]
[1778254941796,35.12,79972.6,3.0,-0.03301,3e-05,5.91235]
[1778254946831,35.12,79973.04,3.0,-0.03302,3e-05,5.91364]
[1778254951975,35.13,79975.0,3.0,-0.03298,3e-05,5.90861]
[1778254957908,35.14,79985.63,3.0,-0.03272,3e-05,5.8706]
[1778254962943,35.14,79996.82,3.0,-0.03246,3e-05,5.83206]
[1778254967980,35.15,80001.72,3.0,-0.03236,3e-05,5.81753]
[1778254968977,35.15,80001.72,3.0,-0.03236,3e-05,5.81753]
[1778254974022,35.16,80004.2,3.0,-0.03232,3e-05,5.81269]
[1778254979057,35.16,80005.46,3.0,-0.03232,3e-05,5.81164]
[1778254984092,35.17,80006.92,3.0,-0.0323,3e-05,5.8098]
[1778254984375,35.17,80006.92,3.0,-0.0323,3e-05,5.8098]
[1778254989511,35.18,80008.72,3.0,-0.03228,3e-05,5.80669]
[1778254992873,35.18,80009.77,3.0,-0.03227,3e-05,5.80491]
[1778254993155,35.18,80009.88,3.0,-0.03227,3e-05,5.80521]
[1778254998190,35.18,80012.76,3.0,-0.0322,3e-05,5.79465]
[1778255003225,35.18,80009.2,3.0,-0.03229,3e-05,5.80798]
[1778255008260,35.18,80008.03,3.0,-0.03232,3e-05,5.8123]
[1778255013257,35.18,80007.49,3.0,-0.03232,3e-05,5.81184]
[1778255013296,35.18,80003.72,3.0,-0.03242,3e-05,5.82589]
[1778255018331,35.19,79990.23,3.0,-0.03278,3e-05,5.87947]
[1778255018412,35.19,79990.23,3.0,-0.03278,3e-05,5.87947]
[1778255021408,35.19,79989.36,3.0,-0.03282,3e-05,5.88385]
[1778255021358,35.19,79969.76,3.0,-0.03333,3e-05,5.95788]
[1778255021709,35.19,79969.76,3.0,-0.03333,3e-05,5.95788]
[1778255022266,35.19,79969.76,3.0,-0.03333,3e-05,5.95788]
[1778255022398,35.19,79969.76,3.0,-0.03333,3e-05,5.95788]
[1778255022366,35.19,79932.68,3.0,-0.03432,3e-05,6.10046]
[1778255022994,35.19,79932.68,3.0,-0.03432,3e-05,6.10046]
[1778255028131,35.19,79948.26,3.0,-0.03391,3e-05,6.04164]
[1778255028530,35.19,79958.65,3.0,-0.03363,3e-05,6.00221]
[1778255028532,35.19,79958.65,3.0,-0.03363,3e-05,6.00221]
[1778255034628,35.2,79954.32,3.0,-0.03376,3e-05,6.0205]
[1778255039788,35.2,79940.39,3.0,-0.03414,3e-05,6.07521]
[1778255040569,35.2,79939.45,3.0,-0.03417,3e-05,6.07927]
[1778255046534,35.2,79925.71,3.0,-0.03455,3e-05,6.13323]
[1778255051568,35.2,79928.74,3.0,-0.03447,3e-05,6.12214]
[1778255055189,35.2,79946.39,3.0,-0.034,3e-05,6.05471]
[1778255060765,35.21,79941.93,3.0,-0.03413,3e-05,6.07312]
[1778255061034,35.21,79941.93,3.0,-0.03413,3e-05,6.07312]
[1778255061471,35.21,79942.07,3.0,-0.03412,3e-05,6.07282]
[1778255064349,35.21,79960.42,3.0,-0.03364,3e-05,6.00315]
[1778255067478,35.21,79959.59,3.0,-0.03367,3e-05,6.00773]
[1778255070168,35.21,79963.49,3.0,-0.03357,3e-05,5.99358]
[1778255070931,35.21,79964.3,3.0,-0.03356,3e-05,5.99125]
[1778255071886,35.21,79968.64,3.0,-0.03344,3e-05,5.97475]
[1778255072447,35.21,79968.64,3.0,-0.03344,3e-05,5.97475]
[1778255079790,35.22,79957.76,3.0,-0.03374,3e-05,6.01662]
[1778255085635,35.22,79960.34,3.0,-0.03368,3e-05,6.0088]
[1778255091884,35.23,79948.84,3.0,-0.034,3e-05,6.05492]
[1778255096919,35.23,79947.95,3.0,-0.03404,3e-05,6.05967]
[1778255101954,35.23,79946.6,3.0,-0.03408,3e-05,6.06618]
[1778255107183,35.23,79940.83,3.0,-0.03424,3e-05,6.08928]
[1778255112289,35.23,79946.4,3.0,-0.0341,3e-05,6.06899]
[1778255118066,35.24,79944.3,3.0,-0.03417,3e-05,6.07881]
[1778255123101,35.24,79945.11,3.0,-0.03415,3e-05,6.07696]
[1778255128136,35.24,79954.53,3.0,-0.03391,3e-05,6.04215]
[1778255133118,35.24,79945.1,3.0,-0.03416,3e-05,6.07707]
[1778255133199,35.24,79945.1,3.0,-0.03416,3e-05,6.07707]
[1778255139213,35.25,79959.2,3.0,-0.0338,3e-05,6.02523]
[1778255144248,35.25,79964.14,3.0,-0.03368,3e-05,6.00814]
[1778255148277,35.25,79946.9,3.0,-0.03415,3e-05,6.07548]
[1778255153312,35.26,79945.08,3.0,-0.0342,3e-05,6.08372]
[1778255158349,35.26,79957.07,3.0,-0.03389,3e-05,6.0389]
[1778255163385,35.26,79949.58,3.0,-0.0341,3e-05,6.06935]
[1778255168419,35.26,79949.79,3.0,-0.03411,3e-05,6.06985]
[1778255173454,35.27,79949.02,3.0,-0.03414,3e-05,6.07411]
[1778255178489,35.27,79946.24,3.0,-0.03422,3e-05,6.08599]
[1778255183524,35.27,79955.26,3.0,-0.03399,3e-05,6.05272]
[1778255188200,35.27,79949.9,3.0,-0.03414,3e-05,6.0744]
[1778255193594,35.27,79947.07,3.0,-0.03421,3e-05,6.08427]
[1778255196937,35.28,79946.83,3.0,-0.03422,3e-05,6.0859]
[1778255204279,35.28,79941.7,3.0,-0.03437,3e-05,6.10694]
[1778255209705,35.28,79941.0,3.0,-0.0344,3e-05,6.11082]
[1778255211715,35.28,79952.76,3.0,-0.03408,3e-05,6.06609]
[1778255216755,35.28,79966.88,3.0,-0.03372,3e-05,6.01401]
[1778255221773,35.29,79965.33,3.0,-0.03377,3e-05,6.02134]
[1778255227029,35.29,79965.87,3.0,-0.03377,3e-05,6.02098]
[1778255233288,35.29,79970.45,3.0,-0.03366,3e-05,6.00554]
[1778255239179,35.3,79964.1,3.0,-0.03385,3e-05,6.03199]
[1778255240835,35.3,79967.19,3.0,-0.03377,3e-05,6.02086]
[1778255240943,35.3,79967.19,3.0,-0.03377,3e-05,6.02086]
[1778255247450,35.3,79955.18,3.0,-0.0341,3e-05,6.06843]
[1778255252483,35.3,79955.43,3.0,-0.0341,3e-05,6.06876]
[1778255256278,35.31,79969.0,3.0,-0.03373,3e-05,6.01556]
[1778255256309,35.31,79971.95,3.0,-0.03366,3e-05,6.00467]
[1778255259233,35.31,79976.66,3.0,-0.03353,3e-05,5.98614]
[1778255259334,35.3,79978.41,3.0,-0.03348,3e-05,5.97921]
[1778255259759,35.3,79978.41,3.0,-0.03348,3e-05,5.97921]
[1778255260056,35.31,79975.73,3.0,-0.03356,3e-05,5.98978]
[1778255262462,35.3,79975.82,3.0,-0.03355,3e-05,5.98915]
[1778255262482,35.3,79975.71,3.0,-0.03355,3e-05,5.98927]
[1778255267669,35.31,79976.0,3.0,-0.03355,3e-05,5.98906]
[1778255270200,35.31,79977.32,3.0,-0.03352,3e-05,5.98521]
[1778255271004,35.31,79976.18,3.0,-0.03356,3e-05,5.98993]
[1778255271526,35.31,79979.97,3.0,-0.03346,3e-05,5.97595]
[1778255274154,35.31,79999.13,3.0,-0.03295,3e-05,5.90295]
[1778255276271,35.31,80000.02,3.0,-0.03293,3e-05,5.89947]
[1778255281914,35.3,80005.76,3.0,-0.03277,3e-05,5.87595]
[1778255285871,35.3,80024.71,3.0,-0.03227,3e-05,5.80419]
[1778255293293,35.3,80019.02,3.0,-0.03241,3e-05,5.82346]
[1778255298328,35.3,80024.79,3.0,-0.03225,3e-05,5.80078]
[1778255303363,35.29,80025.14,3.0,-0.03223,3e-05,5.79826]
[1778255308398,35.29,80030.02,3.0,-0.0321,3e-05,5.77898]
[1778255312426,35.29,80048.24,3.0,-0.03163,3e-05,5.70869]
[1778255317461,35.29,80050.34,3.0,-0.03157,3e-05,5.70052]
[1778255322496,35.29,80050.11,3.0,-0.03157,3e-05,5.70097]
[1778255325517,35.29,80073.68,3.0,-0.03099,2e-05,5.61486]
[1778255330552,35.29,80075.64,3.0,-0.03094,2e-05,5.6081]
[1778255335587,35.29,80080.72,3.0,-0.03082,2e-05,5.59015]
[1778255340622,35.29,80089.33,3.0,-0.03061,2e-05,5.55988]
[1778255345657,35.29,80084.46,3.0,-0.03074,2e-05,5.57823]
[1778255350692,35.29,80090.04,3.0,-0.0306,2e-05,5.55879]
[1778255355728,35.3,80088.38,3.0,-0.03065,2e-05,5.56541]
[1778255360764,35.3,80099.47,3.0,-0.03038,2e-05,5.52609]
[1778255366027,35.3,80096.48,3.0,-0.03046,2e-05,5.53778]
[1778255371841,35.3,80097.97,3.0,-0.03042,2e-05,5.53129]
[1778255375869,35.3,80075.87,3.0,-0.03097,2e-05,5.61151]
[1778255380904,35.3,80060.86,3.0,-0.03134,2e-05,5.666]
[1778255385939,35.3,80046.84,3.0,-0.03168,3e-05,5.71692]
[1778255390974,35.3,80046.67,3.0,-0.03169,3e-05,5.71701]
[1778255396012,35.3,80043.8,3.0,-0.03175,3e-05,5.72706]
[1778255401046,35.3,80042.02,3.0,-0.0318,3e-05,5.73307]
[1778255406081,35.3,80043.6,3.0,-0.03175,3e-05,5.72679]
[1778255411124,35.3,80041.66,3.0,-0.0318,3e-05,5.73348]
[1778255416160,35.3,80036.21,3.0,-0.03193,3e-05,5.75308]
[1778255421195,35.29,80044.08,3.0,-0.03173,3e-05,5.72364]
[1778255426230,35.29,80046.97,3.0,-0.03166,3e-05,5.71269]
[1778255431265,35.29,80058.22,3.0,-0.03136,2e-05,5.66904]
[1778255436300,35.29,80056.17,3.0,-0.03141,2e-05,5.67663]
[1778255441335,35.29,80046.46,3.0,-0.03166,3e-05,5.71207]
[1778255446370,35.29,80050.65,3.0,-0.03155,3e-05,5.69648]
[1778255451405,35.29,80049.37,3.0,-0.03158,3e-05,5.70106]
[1778255456440,35.29,80050.49,3.0,-0.03155,3e-05,5.69686]
[1778255461475,35.29,80052.42,3.0,-0.0315,3e-05,5.68978]
[1778255466511,35.29,80056.14,3.0,-0.03141,2e-05,5.67623]
[1778255469342,35.29,80058.23,3.0,-0.03136,2e-05,5.66864]
[1778255469532,35.29,80058.26,3.0,-0.03136,2e-05,5.66856]
[1778255474567,35.3,80049.08,3.0,-0.03161,3e-05,5.70569]
[1778255479602,35.31,80057.1,3.0,-0.03143,2e-05,5.67966]
[1778255484637,35.31,80069.86,3.0,-0.03114,2e-05,5.63667]
[1778255489672,35.32,80077.04,3.0,-0.03099,2e-05,5.61449]
[1778255494707,35.33,80077.68,3.0,-0.03099,2e-05,5.61383]
[1778255500749,35.34,80073.73,3.0,-0.03112,2e-05,5.63368]
[1778255505784,35.34,80068.53,3.0,-0.03128,2e-05,5.65623]
[1778255510819,35.35,80059.48,3.0,-0.03152,2e-05,5.69274]
[1778255515856,35.36,80065.87,3.0,-0.03139,2e-05,5.6727]
[1778255520889,35.36,80071.94,3.0,-0.03126,2e-05,5.65408]
[1778255525924,35.37,80072.19,3.0,-0.03128,2e-05,5.65672]
[1778255528392,35.37,80071.52,3.0,-0.0313,2e-05,5.66056]
[1778255528954,35.37,80071.23,3.0,-0.03131,2e-05,5.66164]
[1778255533990,35.37,80058.68,3.0,-0.03162,3e-05,5.70733]
[1778255539026,35.37,80058.62,3.0,-0.03162,3e-05,5.70727]
[1778255544061,35.37,80052.09,3.0,-0.03178,3e-05,5.7309]
[1778255548089,35.37,80034.15,3.0,-0.03223,3e-05,5.7965]
[1778255553125,35.37,80025.97,3.0,-0.03242,3e-05,5.8234]
[1778255558160,35.36,80014.87,3.0,-0.0327,3e-05,5.8634]
[1778255563195,35.36,80006.92,3.0,-0.03289,3e-05,5.89141]
[1778255568230,35.36,80010.01,3.0,-0.0328,3e-05,5.87799]
[1778255573265,35.36,80010.76,3.0,-0.03277,3e-05,5.8734]
[1778255578300,35.35,80011.03,3.0,-0.03275,3e-05,5.87059]
[1778255583335,35.35,80014.46,3.0,-0.03265,3e-05,5.85597]
[1778255588370,35.35,80012.76,3.0,-0.03268,3e-05,5.86057]
[1778255593405,35.34,80010.93,3.0,-0.03271,3e-05,5.86559]
[1778255598440,35.34,80013.91,3.0,-0.03263,3e-05,5.85261]
[1778255603475,35.34,80011.77,3.0,-0.03267,3e-05,5.85882]
[1778255608511,35.33,80020.88,3.0,-0.03242,3e-05,5.82313]
[1778255613546,35.33,80022.18,3.0,-0.03237,3e-05,5.81439]
[1778255618581,35.33,80026.27,3.0,-0.03225,3e-05,5.79781]
[1778255623616,35.33,80026.02,3.0,-0.03225,3e-05,5.79749]
[1778255628651,35.32,80026.43,3.0,-0.03223,3e-05,5.79481]
[1778255633686,35.32,80039.39,3.0,-0.0319,3e-05,5.746]
[1778255638721,35.32,80035.36,3.0,-0.032,3e-05,5.76024]
[1778255643756,35.32,80050.52,3.0,-0.03161,3e-05,5.70371]
[1778255648791,35.32,80053.69,3.0,-0.03153,3e-05,5.69182]
[1778255653883,35.32,80042.22,3.0,-0.03181,3e-05,5.73365]
[1778255658923,35.32,80041.75,3.0,-0.03182,3e-05,5.73477]
[1778255663977,35.32,80051.92,3.0,-0.03156,3e-05,5.69697]
[1778255668297,35.32,80078.01,3.0,-0.03092,2e-05,5.60204]
[1778255673448,35.32,80085.78,3.0,-0.03072,2e-05,5.57217]
[1778255674042,35.32,80122.2,3.0,-0.02984,2e-05,5.44209]
[1778255679072,35.32,80132.5,3.0,-0.0296,2e-05,5.40752]
[1778255680356,35.32,80132.57,3.0,-0.02961,2e-05,5.40772]
[1778255680538,35.32,80132.57,3.0,-0.02961,2e-05,5.40772]
[1778255681086,35.32,80143.11,3.0,-0.02936,2e-05,5.37108]
[1778255681418,35.32,80143.11,3.0,-0.02936,2e-05,5.37108]
[1778255681608,35.32,80143.11,3.0,-0.02936,2e-05,5.37108]
[1778255684163,35.32,80147.19,3.0,-0.02926,2e-05,5.35649]
[1778255686571,35.32,80134.25,3.0,-0.02956,2e-05,5.40165]
[1778255687220,35.32,80125.91,3.0,-0.02976,2e-05,5.43079]
[1778255691046,35.32,80119.14,3.0,-0.02992,2e-05,5.45408]
[1778255693339,35.32,80118.33,3.0,-0.02993,2e-05,5.45617]
[1778255693352,35.32,80118.33,3.0,-0.02993,2e-05,5.45617]
[1778255701317,35.31,80126.64,3.0,-0.02972,2e-05,5.42483]
[1778255702240,35.31,80144.48,3.0,-0.0293,2e-05,5.36159]
[1778255707275,35.31,80148.73,3.0,-0.02919,2e-05,5.3462]
[1778255708780,35.31,80148.73,3.0,-0.02919,2e-05,5.3462]
[1778255714589,35.31,80147.84,3.0,-0.02921,2e-05,5.34878]
[1778255718072,35.31,80132.0,3.0,-0.02958,2e-05,5.40405]
[1778255719374,35.31,80163.31,3.0,-0.02884,2e-05,5.29405]
[1778255722023,35.31,80167.4,3.0,-0.02875,2e-05,5.27986]
[1778255722086,35.31,80167.4,3.0,-0.02875,2e-05,5.27986]
[1778255724095,35.31,80140.63,3.0,-0.02938,2e-05,5.37327]
[1778255729440,35.31,80137.39,3.0,-0.02945,2e-05,5.38393]
[1778255733468,35.31,80118.82,3.0,-0.02987,2e-05,5.44644]
[1778255734340,35.31,80118.82,3.0,-0.02987,2e-05,5.44644]
[1778255737330,35.31,80116.98,3.0,-0.02991,2e-05,5.45226]
[1778255742532,35.3,80122.11,3.0,-0.02978,2e-05,5.43271]
[1778255747567,35.3,80119.84,3.0,-0.02983,2e-05,5.43967]
[1778255752602,35.3,80121.1,3.0,-0.02979,2e-05,5.43417]
[1778255757638,35.3,80120.65,3.0,-0.02979,2e-05,5.43474]
[1778255762673,35.3,80119.64,3.0,-0.02981,2e-05,5.4373]
[1778255767719,35.29,80135.53,3.0,-0.02943,2e-05,5.38044]
[1778255772770,35.29,80141.76,3.0,-0.02928,2e-05,5.35804]
[1778255777806,35.29,80136.56,3.0,-0.0294,2e-05,5.37585]
[1778255782841,35.29,80123.31,3.0,-0.02971,2e-05,5.42169]
[1778255787876,35.29,80122.56,3.0,-0.02972,2e-05,5.42331]
[1778255792911,35.29,80137.18,3.0,-0.02935,2e-05,5.36865]
[1778255797946,35.29,80127.68,3.0,-0.02957,2e-05,5.40144]
[1778255802981,35.28,80140.61,3.0,-0.02926,2e-05,5.35538]
[1778255808017,35.28,80143.83,3.0,-0.02919,2e-05,5.3438]
[1778255813052,35.28,80144.75,3.0,-0.02916,2e-05,5.34028]
[1778255818087,35.28,80145.68,3.0,-0.02914,2e-05,5.3367]
[1778255823123,35.28,80161.9,3.0,-0.02876,2e-05,5.27992]
[1778255828162,35.28,80145.66,3.0,-0.02914,2e-05,5.33653]
[1778255833202,35.28,80152.84,3.0,-0.02897,2e-05,5.31114]
[1778255838237,35.28,80164.23,3.0,-0.0287,2e-05,5.27156]
[1778255838340,35.28,80164.23,3.0,-0.0287,2e-05,5.27156]
[1778255844279,35.28,80166.39,3.0,-0.02866,2e-05,5.26443]
[1778255849314,35.28,80164.34,3.0,-0.02871,2e-05,5.27189]
[1778255854349,35.28,80163.82,3.0,-0.02871,2e-05,5.2716]
[1778255859384,35.28,80165.29,3.0,-0.02867,2e-05,5.26674]
[1778255865059,35.28,80150.5,3.0,-0.02902,2e-05,5.31823]
[1778255865066,35.28,80150.5,3.0,-0.02902,2e-05,5.31823]
[1778255870461,35.28,80130.88,3.0,-0.02948,2e-05,5.38637]
[1778255871375,35.28,80130.88,3.0,-0.02948,2e-05,5.38637]
[1778255876503,35.28,80118.16,3.0,-0.02977,2e-05,5.4301]
[1778255880423,35.28,80118.92,3.0,-0.02975,2e-05,5.42676]
[1778255884310,35.28,80116.96,3.0,-0.02979,2e-05,5.43306]
[1778255884559,35.28,80116.71,3.0,-0.02979,2e-05,5.43349]
[1778255885579,35.28,80116.71,3.0,-0.02979,2e-05,5.43349]
[1778255885669,35.28,80116.74,3.0,-0.0298,2e-05,5.43383]
[1778255891609,35.28,80115.35,3.0,-0.02982,2e-05,5.43741]
[1778255896644,35.27,80115.97,3.0,-0.0298,2e-05,5.43408]
[1778255897462,35.27,80115.97,3.0,-0.0298,2e-05,5.43408]
[1778255902686,35.27,80115.98,3.0,-0.02979,2e-05,5.4327]
[1778255908732,35.27,80116.94,3.0,-0.02976,2e-05,5.42798]
[1778255913773,35.27,80107.8,3.0,-0.02996,2e-05,5.45702]
[1778255914502,35.27,80107.8,3.0,-0.02996,2e-05,5.45702]
[1778255919815,35.26,80107.55,3.0,-0.02995,2e-05,5.4563]
[1778255924850,35.26,80106.8,3.0,-0.02996,2e-05,5.45758]
[1778255929885,35.26,80102.03,3.0,-0.03007,2e-05,5.47323]
[1778255931524,35.26,80098.7,3.0,-0.03014,2e-05,5.48482]
[1778255936935,35.25,80099.28,3.0,-0.03012,2e-05,5.48087]
[1778255941016,35.25,80097.21,3.0,-0.03016,2e-05,5.48736]
[1778255947005,35.25,80101.35,3.0,-0.03005,2e-05,5.47053]
[1778255948599,35.25,80101.12,3.0,-0.03005,2e-05,5.47108]
[1778255954061,35.25,80100.69,3.0,-0.03005,2e-05,5.47098]
[1778255960103,35.24,80102.82,3.0,-0.02999,2e-05,5.46179]
[1778255965176,35.24,80113.87,3.0,-0.02972,2e-05,5.4217]
[1778255965296,35.24,80113.87,3.0,-0.02972,2e-05,5.4217]
[1778255971180,35.24,80118.58,3.0,-0.02959,2e-05,5.40163]
[1778255976477,35.24,80117.22,3.0,-0.02962,2e-05,5.40577]
[1778255976713,35.24,80117.22,3.0,-0.02962,2e-05,5.40577]
[1778255982257,35.24,80110.94,3.0,-0.02976,2e-05,5.4271]
[1778255983553,35.24,80109.19,3.0,-0.0298,2e-05,5.43314]
[1778255987321,35.23,80104.78,3.0,-0.0299,2e-05,5.44828]
[1778255987326,35.23,80104.78,3.0,-0.0299,2e-05,5.44828]
[1778255990473,35.23,80111.45,3.0,-0.02974,2e-05,5.42398]
[1778255993738,35.23,80128.95,3.0,-0.02932,2e-05,5.36158]
[1778255998111,35.23,80128.26,3.0,-0.02933,2e-05,5.36371]
[1778255998119,35.23,80128.26,3.0,-0.02933,2e-05,5.36371]
[1778255998121,35.23,80128.26,3.0,-0.02933,2e-05,5.36371]
[1778256002052,35.23,80132.38,3.0,-0.02924,2e-05,5.34893]
[1778256003520,35.23,80148.58,3.0,-0.02886,2e-05,5.29217]
[1778256006080,35.23,80153.85,3.0,-0.02873,2e-05,5.27388]
[1778256008349,35.23,80146.26,3.0,-0.02891,2e-05,5.30044]
[1778256009097,35.23,80144.96,3.0,-0.02894,2e-05,5.30502]
[1778256012695,35.23,80137.78,3.0,-0.02911,2e-05,5.33012]
[1778256015264,35.23,80148.84,3.0,-0.02885,2e-05,5.29143]
[1778256018860,35.23,80145.16,3.0,-0.02894,2e-05,5.30436]
[1778256024562,35.23,80139.66,3.0,-0.02907,2e-05,5.32362]
[1778256030093,35.23,80145.04,3.0,-0.02894,2e-05,5.3047]
[1778256030107,35.23,80145.04,3.0,-0.02894,2e-05,5.3047]
[1778256035335,35.23,80160.56,3.0,-0.02857,2e-05,5.24878]
[1778256040676,35.23,80162.55,3.0,-0.02853,2e-05,5.2425]
[1778256044572,35.23,80165.32,3.0,-0.02847,2e-05,5.23322]
[1778256049739,35.24,80164.56,3.0,-0.02849,2e-05,5.23648]
[1778256054774,35.24,80167.29,3.0,-0.02843,2e-05,5.22746]
[1778256059809,35.24,80165.42,3.0,-0.02847,2e-05,5.23445]
[1778256064844,35.24,80154.71,3.0,-0.02872,2e-05,5.27188]
[1778256065589,35.24,80154.71,3.0,-0.02872,2e-05,5.27188]
[1778256070888,35.24,80148.28,3.0,-0.02887,2e-05,5.29422]
[1778256075923,35.24,80146.86,3.0,-0.0289,2e-05,5.29905]
[1778256078650,35.24,80141.2,3.0,-0.02904,2e-05,5.31876]
[1778256083979,35.24,80130.06,3.0,-0.02929,2e-05,5.35726]
[1778256089015,35.23,80120.07,3.0,-0.02953,2e-05,5.3918]
[1778256094050,35.23,80100.95,3.0,-0.02996,2e-05,5.45624]
[1778256095690,35.23,80099.67,3.0,-0.02999,2e-05,5.46052]
[1778256101099,35.23,80090.05,3.0,-0.03021,2e-05,5.49297]
[1778256106134,35.23,80088.44,3.0,-0.03024,2e-05,5.49688]
[1778256111169,35.22,80085.8,3.0,-0.03029,2e-05,5.50424]
[1778256112729,35.22,80088.61,3.0,-0.03022,2e-05,5.49378]
[1778256118218,35.22,80087.6,3.0,-0.03023,2e-05,5.49519]
[1778256123253,35.21,80086.26,3.0,-0.03025,2e-05,5.49808]
[1778256128288,35.21,80072.97,3.0,-0.03056,2e-05,5.54381]
[1778256129710,35.21,80069.81,3.0,-0.03063,2e-05,5.55475]
[1778256129855,35.21,80069.81,3.0,-0.03063,2e-05,5.55475]
[1778256134922,35.2,80058.86,3.0,-0.03088,2e-05,5.59182]
[1778256141383,35.2,80054.33,3.0,-0.03097,2e-05,5.60442]
[1778256146418,35.19,80044.35,3.0,-0.0312,2e-05,5.63788]
[1778256146789,35.19,80044.35,3.0,-0.0312,2e-05,5.63788]
[1778256152460,35.18,80038.44,3.0,-0.03131,2e-05,5.65354]
[1778256157495,35.18,80021.37,3.0,-0.03172,3e-05,5.71292]
[1778256158860,35.18,80017.17,3.0,-0.03182,3e-05,5.72772]
[1778256159509,35.18,80014.02,3.0,-0.03189,3e-05,5.73863]
[1778256160408,35.18,80014.02,3.0,-0.03189,3e-05,5.73863]
[1778256160438,35.18,80014.02,3.0,-0.03189,3e-05,5.73863]
[1778256160516,35.18,80013.22,3.0,-0.03191,3e-05,5.74174]
[1778256162845,35.17,80014.74,3.0,-0.03187,3e-05,5.73459]
[1778256163498,35.17,80014.74,3.0,-0.03187,3e-05,5.73459]
[1778256163537,35.17,80006.07,3.0,-0.03208,3e-05,5.76596]
[1778256168572,35.18,79993.83,3.0,-0.03242,3e-05,5.81519]
[1778256171049,35.18,80001.06,3.0,-0.03224,3e-05,5.78956]
[1778256171102,35.18,80001.06,3.0,-0.03224,3e-05,5.78956]
[1778256171593,35.18,80009.87,3.0,-0.03202,3e-05,5.75749]
[1778256171778,35.18,80009.87,3.0,-0.03202,3e-05,5.75749]
[1778256172600,35.18,80017.5,3.0,-0.03183,3e-05,5.72928]
[1778256177637,35.18,80031.92,3.0,-0.03144,3e-05,5.67245]
[1778256178835,35.17,80033.7,3.0,-0.03139,3e-05,5.66526]
[1778256180753,35.17,80027.88,3.0,-0.03153,3e-05,5.68535]
[1778256181665,35.17,80026.4,3.0,-0.03156,3e-05,5.69014]
[1778256183253,35.17,80023.36,3.0,-0.03164,3e-05,5.70156]
[1778256183679,35.17,80020.45,3.0,-0.03171,3e-05,5.7125]
[1778256188714,35.18,80010.37,3.0,-0.032,3e-05,5.75468]
[1778256193750,35.19,79997.29,3.0,-0.03236,3e-05,5.80712]
[1778256194722,35.19,79997.29,3.0,-0.03236,3e-05,5.80712]
[1778256200799,35.2,79985.01,3.0,-0.03271,3e-05,5.85742]
[1778256205834,35.2,79998.3,3.0,-0.03239,3e-05,5.81095]
[1778256210487,35.2,79985.6,3.0,-0.03273,3e-05,5.86044]
[1778256215908,35.21,79971.93,3.0,-0.0331,3e-05,5.91331]
[1778256220943,35.22,79967.41,3.0,-0.03324,3e-05,5.93301]
[1778256225978,35.22,79969.82,3.0,-0.03319,3e-05,5.92645]
[1778256229075,35.22,79970.56,3.0,-0.03318,3e-05,5.92473]
[1778256235088,35.23,79984.36,3.0,-0.03284,3e-05,5.87627]
[1778256241084,35.24,79990.18,3.0,-0.03272,3e-05,5.8588]
[1778256246119,35.24,79989.85,3.0,-0.03275,3e-05,5.86332]
[1778256251154,35.25,79986.43,3.0,-0.03286,3e-05,5.8793]
[1778256256191,35.25,79970.25,3.0,-0.0333,3e-05,5.94328]
[1778256261224,35.26,79968.98,3.0,-0.03335,3e-05,5.95062]
[1778256266259,35.26,79968.37,3.0,-0.03339,3e-05,5.95541]
[1778256271295,35.27,79967.93,3.0,-0.0334,3e-05,5.95716]
[1778256276315,35.27,79968.06,3.0,-0.03341,3e-05,5.95872]
[1778256281364,35.28,79979.09,3.0,-0.03315,3e-05,5.92023]
[1778256287406,35.28,79978.55,3.0,-0.03318,3e-05,5.92564]
[1778256292441,35.29,79980.37,3.0,-0.03315,3e-05,5.92151]
[1778256297476,35.29,79977.15,3.0,-0.03326,3e-05,5.93632]
[1778256302511,35.3,79978.84,3.0,-0.03323,3e-05,5.93257]
[1778256304525,35.3,79998.68,3.0,-0.03272,3e-05,5.85911]
[1778256307625,35.3,80000.26,3.0,-0.03269,3e-05,5.85452]
[1778256312839,35.31,80008.19,3.0,-0.03251,3e-05,5.82886]
[1778256317932,35.32,80006.84,3.0,-0.03257,3e-05,5.8373]
[1778256324665,35.32,79997.57,3.0,-0.03284,3e-05,5.87625]
[1778256329700,35.33,80004.15,3.0,-0.03269,3e-05,5.85459]
[1778256334735,35.33,80010.79,3.0,-0.03253,3e-05,5.83041]
[1778256339770,35.34,80005.65,3.0,-0.03268,3e-05,5.85269]
[1778256339867,35.34,80005.65,3.0,-0.03268,3e-05,5.85269]
[1778256344807,35.34,79985.36,3.0,-0.03322,3e-05,5.93168]
[1778256349842,35.35,79989.97,3.0,-0.03312,3e-05,5.91661]
[1778256354877,35.35,79993.78,3.0,-0.03304,3e-05,5.90467]
[1778256355598,35.35,79993.78,3.0,-0.03304,3e-05,5.90467]
[1778256355674,35.35,79993.78,3.0,-0.03304,3e-05,5.90467]
[1778256355866,35.35,79993.78,3.0,-0.03304,3e-05,5.90467]
[1778256355885,35.35,79993.78,3.0,-0.03304,3e-05,5.90467]
[1778256355746,35.35,79993.78,3.0,-0.03304,3e-05,5.90515]
[1778256356119,35.35,79993.78,3.0,-0.03304,3e-05,5.90515]
[1778256356173,35.35,79993.78,3.0,-0.03304,3e-05,5.90515]
[1778256356555,35.35,79993.78,3.0,-0.03304,3e-05,5.90515]
[1778256356892,35.35,80057.7,3.0,-0.03141,2e-05,5.66807]
[1778256358076,35.35,80064.13,3.0,-0.03124,2e-05,5.64376]
[1778256358174,35.35,80064.13,3.0,-0.03124,2e-05,5.64376]
[1778256358806,35.35,80064.13,3.0,-0.03124,2e-05,5.64376]
[1778256358906,35.35,80053.75,3.0,-0.0315,2e-05,5.68095]
[1778256359841,35.35,80053.75,3.0,-0.0315,2e-05,5.68095]
[1778256361225,35.35,80048.88,3.0,-0.03162,3e-05,5.69812]
[1778256361484,35.35,80048.88,3.0,-0.03162,3e-05,5.69812]
[1778256361504,35.35,80048.88,3.0,-0.03162,3e-05,5.69812]
[1778256362215,35.35,80048.88,3.0,-0.03162,3e-05,5.69812]
[1778256364145,35.35,80036.1,3.0,-0.03194,3e-05,5.74494]
[1778256367540,35.35,80035.01,3.0,-0.03196,3e-05,5.74863]
[1778256367813,35.35,80030.04,3.0,-0.03209,3e-05,5.76685]
[1778256368324,35.35,80030.04,3.0,-0.03209,3e-05,5.76685]
[1778256368425,35.35,80030.44,3.0,-0.03208,3e-05,5.76611]
[1778256370321,35.35,80028.17,3.0,-0.03214,3e-05,5.77435]
[1778256373328,35.35,80026.51,3.0,-0.03218,3e-05,5.78017]
[1778256373942,35.35,80026.51,3.0,-0.03218,3e-05,5.77982]
[1778256374716,35.35,80026.51,3.0,-0.03218,3e-05,5.77982]
[1778256376869,35.35,80026.69,3.0,-0.03217,3e-05,5.77882]
[1778256377047,35.35,80026.56,3.0,-0.03217,3e-05,5.77896]
[1778256379065,35.35,80026.56,3.0,-0.03217,3e-05,5.77896]
[1778256379258,35.35,80026.56,3.0,-0.03217,3e-05,5.77896]
[1778256379527,35.35,80026.56,3.0,-0.03217,3e-05,5.77896]
[1778256379797,35.35,80026.56,3.0,-0.03217,3e-05,5.77896]
[1778256379828,35.34,80026.07,3.0,-0.03217,3e-05,5.77908]
[1778256381298,35.35,80018.85,3.0,-0.03236,3e-05,5.80656]
[1778256381310,35.34,80013.94,3.0,-0.03248,3e-05,5.8246]
[1778256387726,35.35,80018.15,3.0,-0.0324,3e-05,5.8122]
[1778256392588,35.36,80015.02,3.0,-0.03249,3e-05,5.82461]
[1778256393748,35.36,80014.87,3.0,-0.0325,3e-05,5.82579]
[1778256393779,35.36,80016.98,3.0,-0.03245,3e-05,5.81857]
[1778256395436,35.36,80026.56,3.0,-0.0322,3e-05,5.78279]
[1778256395739,35.36,80031.5,3.0,-0.03207,3e-05,5.76433]
[1778256396337,35.36,80031.5,3.0,-0.03207,3e-05,5.76433]
[1778256396367,35.36,80031.14,3.0,-0.03208,3e-05,5.76483]
[1778256397735,35.36,80031.14,3.0,-0.03208,3e-05,5.76483]
[1778256397746,35.36,80031.14,3.0,-0.03208,3e-05,5.76483]
[1778256397795,35.36,80037.29,3.0,-0.03192,3e-05,5.74198]
[1778256402814,35.35,80049.94,3.0,-0.03158,3e-05,5.69252]
[1778256408272,35.34,80043.7,3.0,-0.0317,3e-05,5.71029]
[1778256413309,35.33,80041.07,3.0,-0.03174,3e-05,5.71629]
[1778256414809,35.33,80041.07,3.0,-0.03174,3e-05,5.71629]
[1778256416137,35.33,80041.35,3.0,-0.03173,3e-05,5.71378]
[1778256416330,35.33,80038.79,3.0,-0.03179,3e-05,5.72245]
[1778256420672,35.33,80038.58,3.0,-0.03179,3e-05,5.723]
[1778256420774,35.33,80038.44,3.0,-0.03179,3e-05,5.72343]
[1778256426401,35.32,80050.03,3.0,-0.03148,2e-05,5.67683]
[1778256427107,35.32,80050.03,3.0,-0.03148,2e-05,5.67683]
[1778256433034,35.31,80032.2,3.0,-0.0319,3e-05,5.73816]
[1778256433455,35.31,80031.14,3.0,-0.03192,3e-05,5.7413]
[1778256434488,35.31,80031.14,3.0,-0.03192,3e-05,5.7413]
[1778256434574,35.31,80028.35,3.0,-0.03199,3e-05,5.7515]
[1778256440504,35.32,80013.77,3.0,-0.03239,3e-05,5.80997]
[1778256445319,35.33,80008.3,3.0,-0.03255,3e-05,5.83295]
[1778256451581,35.33,79992.97,3.0,-0.03296,3e-05,5.89177]
[1778256455313,35.34,79995.88,3.0,-0.03289,3e-05,5.88244]
[1778256460645,35.34,79989.9,3.0,-0.03307,3e-05,5.90796]
[1778256464673,35.34,79971.43,3.0,-0.03357,3e-05,5.97954]
[1778256469708,35.35,79974.17,3.0,-0.03351,3e-05,5.97113]
[1778256474746,35.35,79988.58,3.0,-0.03314,3e-05,5.91887]
[1778256477440,35.35,79988.82,3.0,-0.03314,3e-05,5.91895]
[1778256482673,35.36,79991.67,3.0,-0.03309,3e-05,5.91066]
[1778256482803,35.36,79993.02,3.0,-0.03305,3e-05,5.90608]
[1778256483489,35.36,79993.02,3.0,-0.03305,3e-05,5.90608]
[1778256483507,35.36,79993.02,3.0,-0.03305,3e-05,5.90608]
[1778256484991,35.36,79994.28,3.0,-0.03302,3e-05,5.90117]
[1778256485012,35.36,79995.1,3.0,-0.033,3e-05,5.89791]
[1778256486511,35.36,79995.71,3.0,-0.03298,3e-05,5.89545]
[1778256486831,35.36,79995.51,3.0,-0.03299,3e-05,5.89672]
[1778256489472,35.36,79996.35,3.0,-0.03297,3e-05,5.89324]
[1778256489852,35.36,79994.48,3.0,-0.03301,3e-05,5.90009]
[1778256490201,35.36,79994.48,3.0,-0.03301,3e-05,5.90009]
[1778256490828,35.36,79994.48,3.0,-0.03301,3e-05,5.90009]
[1778256499922,35.37,79991.75,3.0,-0.03311,3e-05,5.9148]
[1778256504957,35.37,79990.69,3.0,-0.03316,3e-05,5.92123]
[1778256509992,35.38,79990.85,3.0,-0.03317,3e-05,5.92299]
[1778256515028,35.38,79982.16,3.0,-0.0334,3e-05,5.95567]
[1778256520073,35.38,79987.85,3.0,-0.03327,3e-05,5.9363]
[1778256525108,35.39,79984.07,3.0,-0.03338,3e-05,5.95315]
[1778256526581,35.39,79984.07,3.0,-0.03338,3e-05,5.95315]
[1778256532158,35.39,79987.74,3.0,-0.03331,3e-05,5.94232]
[1778256537192,35.4,79974.6,3.0,-0.03367,3e-05,5.99399]
[1778256542227,35.4,79981.64,3.0,-0.03349,3e-05,5.96915]
[1778256547262,35.4,79973.97,3.0,-0.03371,3e-05,6.00004]
[1778256552297,35.41,79972.08,3.0,-0.03377,3e-05,6.00891]
[1778256557332,35.41,79973.48,3.0,-0.03374,3e-05,6.00529]
[1778256562367,35.41,79972.18,3.0,-0.03379,3e-05,6.01191]
[1778256567402,35.42,79974.38,3.0,-0.03374,3e-05,6.00532]
[1778256572437,35.42,79974.56,3.0,-0.03374,3e-05,6.00394]
[1778256574365,35.42,79975.72,3.0,-0.03371,3e-05,5.99988]
[1778256574451,35.42,79976.3,3.0,-0.0337,3e-05,5.99804]
[1778256578016,35.42,79975.93,3.0,-0.0337,3e-05,5.99836]
[1778256578063,35.42,79975.0,3.0,-0.03372,3e-05,6.00135]
[1778256583620,35.42,79966.67,3.0,-0.03395,3e-05,6.03403]
[1778256588655,35.42,79967.52,3.0,-0.03394,3e-05,6.03233]
[1778256593690,35.42,79967.13,3.0,-0.03396,3e-05,6.03541]
[1778256595425,35.43,79968.6,3.0,-0.03392,3e-05,6.03013]
[1778256595704,35.43,79968.22,3.0,-0.03393,3e-05,6.0319]
[1778256600698,35.42,79966.55,3.0,-0.03396,3e-05,6.03597]
[1778256600739,35.42,79966.07,3.0,-0.03397,3e-05,6.03723]
[1778256601593,35.42,79966.07,3.0,-0.03397,3e-05,6.03723]
[1778256601746,35.42,79965.48,3.0,-0.03399,3e-05,6.0398]
[1778256602488,35.42,79965.48,3.0,-0.03399,3e-05,6.0398]
[1778256602753,35.42,79964.56,3.0,-0.03401,3e-05,6.04273]
[1778256604697,35.42,79965.96,3.0,-0.03397,3e-05,6.0377]
[1778256604767,35.42,79969.32,3.0,-0.03389,3e-05,6.02524]
[1778256609802,35.42,79971.93,3.0,-0.0338,3e-05,6.01265]
[1778256614837,35.41,79971.93,3.0,-0.03378,3e-05,6.01003]
[1778256620521,35.41,79971.93,3.0,-0.03377,3e-05,6.00847]
[1778256622195,35.41,79980.24,3.0,-0.03354,3e-05,5.97542]
[1778256622893,35.4,79989.9,3.0,-0.03328,3e-05,5.93805]
[1778256627929,35.4,79996.88,3.0,-0.03306,3e-05,5.90659]
[1778256629609,35.39,79999.68,3.0,-0.03298,3e-05,5.89506]
[1778256633277,35.39,80012.86,3.0,-0.03261,3e-05,5.83956]
[1778256639007,35.38,79999.05,3.0,-0.03292,3e-05,5.88542]
[1778256644043,35.37,79995.89,3.0,-0.03297,3e-05,5.89218]
[1778256649078,35.36,79996.04,3.0,-0.03293,3e-05,5.88653]
[1778256655120,35.35,79993.53,3.0,-0.03296,3e-05,5.88985]
[1778256657761,35.34,79993.33,3.0,-0.03295,3e-05,5.88857]
[1778256663180,35.33,79972.27,3.0,-0.03345,3e-05,5.96149]
[1778256668215,35.32,79971.42,3.0,-0.03344,3e-05,5.95904]
[1778256668728,35.32,79971.42,3.0,-0.03344,3e-05,5.95904]
[1778256669102,35.32,79971.42,3.0,-0.03344,3e-05,5.95904]
[1778256669222,35.32,79965.36,3.0,-0.03359,3e-05,5.98089]
[1778256669785,35.32,79965.36,3.0,-0.03359,3e-05,5.98089]
[1778256670229,35.32,79962.31,3.0,-0.03367,3e-05,5.99225]
[1778256670430,35.32,79962.31,3.0,-0.03367,3e-05,5.99225]
[1778256671236,35.32,79961.49,3.0,-0.03369,3e-05,5.99509]
[1778256676271,35.32,79948.19,3.0,-0.03406,3e-05,6.04787]
[1778256681306,35.32,79947.8,3.0,-0.03408,3e-05,6.05077]
[1778256684579,35.33,79951.95,3.0,-0.03397,3e-05,6.03545]
[1778256684680,35.33,79956.67,3.0,-0.03385,3e-05,6.01773]
[1778256690370,35.31,79966.97,3.0,-0.03352,3e-05,5.97113]
[1778256695405,35.3,79977.86,3.0,-0.03318,3e-05,5.92189]
[1778256700478,35.29,79984.06,3.0,-0.03299,3e-05,5.89422]
[1778256700838,35.29,79984.06,3.0,-0.03299,3e-05,5.89422]
[1778256706485,35.28,79999.74,3.0,-0.03254,3e-05,5.82854]
[1778256711522,35.27,79995.57,3.0,-0.03262,3e-05,5.83947]
[1778256715111,35.27,79994.01,3.0,-0.03264,3e-05,5.84342]
[1778256720585,35.26,79988.97,3.0,-0.03273,3e-05,5.85551]
[1778256726016,35.25,79988.21,3.0,-0.03272,3e-05,5.85447]
[1778256732001,35.24,79999.9,3.0,-0.03238,3e-05,5.80514]
[1778256733527,35.24,80000.36,3.0,-0.03236,3e-05,5.80167]
[1778256736042,35.23,79978.49,3.0,-0.03291,3e-05,5.8817]
[1778256743087,35.22,79990.34,3.0,-0.03256,3e-05,5.83035]
[1778256751101,35.21,79993.81,3.0,-0.03242,3e-05,5.81007]
[1778256751106,35.21,79993.81,3.0,-0.03242,3e-05,5.81007]
[1778256755090,35.2,79993.43,3.0,-0.03239,3e-05,5.80551]
[1778256760867,35.19,79990.34,3.0,-0.03243,3e-05,5.81075]
[1778256761600,35.19,79990.34,3.0,-0.03243,3e-05,5.81075]
[1778256766910,35.18,79995.05,3.0,-0.03227,3e-05,5.78783]
[1778256771945,35.17,79996.76,3.0,-0.0322,3e-05,5.77723]
[1778256777029,35.17,79990.75,3.0,-0.03233,3e-05,5.79623]
[1778256777096,35.17,79990.75,3.0,-0.03233,3e-05,5.79623]
[1778256783023,35.16,79975.86,3.0,-0.03267,3e-05,5.84564]
[1778256787158,35.15,79964.98,3.0,-0.03294,3e-05,5.88364]
[1778256792882,35.14,79960.14,3.0,-0.03302,3e-05,5.89571]
[1778256797512,35.13,79958.46,3.0,-0.03303,3e-05,5.89687]
[1778256804171,35.12,79972.6,3.0,-0.03261,3e-05,5.83668]
[1778256809206,35.11,79969.26,3.0,-0.03267,3e-05,5.84452]
[1778256812793,35.1,79965.7,3.0,-0.03273,3e-05,5.8526]
[1778256818269,35.09,79966.64,3.0,-0.03266,3e-05,5.84321]
[1778256823304,35.08,79959.3,3.0,-0.03282,3e-05,5.86606]
[1778256828339,35.08,79964.2,3.0,-0.03266,3e-05,5.84274]
[1778256829832,35.07,79964.13,3.0,-0.03266,3e-05,5.84205]
[1778256835388,35.06,79960.88,3.0,-0.0327,3e-05,5.84854]
[1778256840423,35.05,79956.5,3.0,-0.03278,3e-05,5.85922]
[1778256842781,35.05,79955.72,3.0,-0.03279,3e-05,5.86118]
[1778256843460,35.05,79956.32,3.0,-0.03277,3e-05,5.85793]
[1778256849486,35.04,79952.89,3.0,-0.03281,3e-05,5.86402]
[1778256854587,35.03,79945.45,3.0,-0.03298,3e-05,5.88821]
[1778256854666,35.03,79945.45,3.0,-0.03298,3e-05,5.88821]
[1778256860563,35.02,79945.74,3.0,-0.03292,3e-05,5.88006]
[1778256864791,35.01,79949.87,3.0,-0.0328,3e-05,5.8615]
[1778256870968,35.0,79962.48,3.0,-0.03243,3e-05,5.8085]
[1778256876676,34.99,79955.23,3.0,-0.03257,3e-05,5.82732]
[1778256877453,34.99,79955.23,3.0,-0.03257,3e-05,5.82732]
[1778256877879,34.99,79955.23,3.0,-0.03257,3e-05,5.82732]
[1778256883725,34.98,79956.18,3.0,-0.0325,3e-05,5.8175]
[1778256889453,34.97,79957.09,3.0,-0.03245,3e-05,5.8106]
[1778256889455,34.97,79957.09,3.0,-0.03245,3e-05,5.8106]
[1778256898832,34.96,79947.88,3.0,-0.03263,3e-05,5.83578]
[1778256899475,34.96,79947.88,3.0,-0.03263,3e-05,5.83578]
[1778256899598,34.96,79947.88,3.0,-0.03263,3e-05,5.83578]
[1778256904874,34.95,79944.33,3.0,-0.03268,3e-05,5.84371]
[1778256909913,34.94,79943.17,3.0,-0.03268,3e-05,5.84356]
[1778256915013,34.93,79942.73,3.0,-0.03267,3e-05,5.84164]
[1778256920991,34.92,79941.23,3.0,-0.03267,3e-05,5.84112]
[1778256921496,34.92,79941.23,3.0,-0.03267,3e-05,5.84112]
[1778256928041,34.91,79945.47,3.0,-0.03251,3e-05,5.81911]
[1778256929422,34.91,79945.47,3.0,-0.03251,3e-05,5.81911]
[1778256934743,34.9,79952.83,3.0,-0.03228,3e-05,5.78424]
[1778256939566,34.9,79954.85,3.0,-0.0322,3e-05,5.77285]
[1778256945160,34.89,79958.84,3.0,-0.03207,3e-05,5.75346]
[1778256951202,34.88,79959.17,3.0,-0.03203,3e-05,5.7479]
[1778256956237,34.87,79958.77,3.0,-0.03202,3e-05,5.7458]
[1778256957653,34.87,79958.73,3.0,-0.03201,3e-05,5.74523]
[1778256963286,34.86,79949.83,3.0,-0.03221,3e-05,5.7742]
[1778256968321,34.86,79950.92,3.0,-0.03216,3e-05,5.76629]
[1778256973357,34.85,79949.01,3.0,-0.03218,3e-05,5.76969]
[1778256974693,34.85,79947.83,3.0,-0.03221,3e-05,5.77336]
[1778256980406,34.84,79942.84,3.0,-0.03231,3e-05,5.7875]
[1778256980555,34.84,79942.84,3.0,-0.03231,3e-05,5.7875]
[1778256986448,34.83,79941.01,3.0,-0.03232,3e-05,5.7897]
[1778256991483,34.82,79937.59,3.0,-0.03237,3e-05,5.79629]
[1778256991730,34.82,79937.59,3.0,-0.03237,3e-05,5.79629]
[1778256992490,34.82,79937.71,3.0,-0.03236,3e-05,5.79505]
[1778256994134,34.82,79937.39,3.0,-0.03237,3e-05,5.79637]
[1778256994504,34.82,79937.66,3.0,-0.03237,3e-05,5.79546]
[1778256997777,34.82,79937.25,3.0,-0.03236,3e-05,5.79464]
[1778256997898,34.82,79937.25,3.0,-0.03236,3e-05,5.79464]
[1778256997932,34.82,79937.25,3.0,-0.03236,3e-05,5.79464]
[1778256998532,34.82,79935.71,3.0,-0.0324,3e-05,5.79967]
[1778257001824,34.82,79931.26,3.0,-0.03251,3e-05,5.81678]
[1778257002561,34.82,79925.57,3.0,-0.03266,3e-05,5.83842]
[1778257004574,34.82,79904.44,3.0,-0.03323,3e-05,5.92039]
[1778257011051,34.83,79899.3,3.0,-0.03339,3e-05,5.94302]
[1778257012504,34.83,79899.96,3.0,-0.03338,3e-05,5.9416]
[1778257013328,34.83,79910.51,3.0,-0.03311,3e-05,5.90238]
[1778257014730,34.83,79910.58,3.0,-0.0331,3e-05,5.90206]
[1778257014765,34.83,79910.62,3.0,-0.0331,3e-05,5.90186]
[1778257017910,34.83,79911.56,3.0,-0.03309,3e-05,5.89954]
[1778257018421,34.83,79911.56,3.0,-0.03309,3e-05,5.89954]
[1778257018461,34.83,79912.79,3.0,-0.03306,3e-05,5.89549]
[1778257023707,34.82,79925.36,3.0,-0.03269,3e-05,5.8424]
[1778257025814,34.82,79925.41,3.0,-0.03268,3e-05,5.84138]
[1778257031915,34.81,79924.29,3.0,-0.03268,3e-05,5.84064]
[1778257037308,34.81,79928.82,3.0,-0.03253,3e-05,5.81945]
[1778257039837,34.8,79931.76,3.0,-0.03244,3e-05,5.806]
[1778257045863,34.79,79937.18,3.0,-0.03226,3e-05,5.78045]
[1778257050061,34.79,79936.44,3.0,-0.03227,3e-05,5.78114]
[1778257056589,34.78,79938.39,3.0,-0.03218,3e-05,5.76727]
[1778257062111,34.78,79938.29,3.0,-0.03215,3e-05,5.76361]
[1778257062116,34.78,79938.29,3.0,-0.03215,3e-05,5.76361]
[1778257063992,34.77,79963.78,3.0,-0.03149,3e-05,5.66641]
[1778257069033,34.77,79975.7,3.0,-0.03117,3e-05,5.61972]
[1778257070251,34.77,79975.7,3.0,-0.03117,3e-05,5.61972]
[1778257074032,34.76,79984.7,3.0,-0.03093,3e-05,5.58487]
[1778257080116,34.76,79985.88,3.0,-0.03088,3e-05,5.57788]
[1778257085537,34.76,79985.65,3.0,-0.03088,3e-05,5.57722]
[1778257091193,34.75,79976.72,3.0,-0.03108,3e-05,5.60723]
[1778257096228,34.75,79963.22,3.0,-0.03141,3e-05,5.65473]
[1778257101263,34.74,79956.4,3.0,-0.03156,3e-05,5.67726]
[1778257102571,34.74,79956.4,3.0,-0.03156,3e-05,5.67726]
[1778257108312,34.73,79955.93,3.0,-0.03155,3e-05,5.67505]
[1778257113347,34.73,79956.19,3.0,-0.03151,3e-05,5.66892]
[1778257118383,34.72,79956.78,3.0,-0.03148,3e-05,5.66394]
[1778257119611,34.72,79956.78,3.0,-0.03148,3e-05,5.66394]
[1778257125432,34.72,79954.94,3.0,-0.0315,3e-05,5.6669]
[1778257130467,34.71,79954.03,3.0,-0.0315,3e-05,5.66748]
[1778257136092,34.71,79953.33,3.0,-0.0315,3e-05,5.66782]
[1778257136651,34.71,79953.33,3.0,-0.0315,3e-05,5.66782]
[1778257146579,34.7,79954.79,3.0,-0.03142,3e-05,5.65571]
[1778257149510,34.69,79954.55,3.0,-0.03142,3e-05,5.65551]
[1778257154635,34.69,79954.35,3.0,-0.0314,3e-05,5.65299]
[1778257159670,34.68,79954.51,3.0,-0.03138,3e-05,5.6497]
[1778257164705,34.68,79954.48,3.0,-0.03137,3e-05,5.64715]
[1778257166549,34.68,79954.48,3.0,-0.03137,3e-05,5.64715]
[1778257171754,34.67,79949.31,3.0,-0.03146,3e-05,5.65971]
[1778257176789,34.67,79937.07,3.0,-0.03175,3e-05,5.70265]
[1778257181824,34.66,79933.7,3.0,-0.03182,3e-05,5.71216]
[1778257183591,34.66,79933.7,3.0,-0.03182,3e-05,5.71216]
[1778257188873,34.65,79935.04,3.0,-0.03175,3e-05,5.7029]
[1778257193908,34.65,79935.17,3.0,-0.03173,3e-05,5.69949]
[1778257198943,34.64,79935.77,3.0,-0.0317,3e-05,5.69438]
[1778257200630,34.64,79935.77,3.0,-0.0317,3e-05,5.69438]
[1778257201018,34.64,79934.93,3.0,-0.03171,3e-05,5.69696]
[1778257207001,34.63,79938.39,3.0,-0.0316,3e-05,5.68043]
[1778257211006,34.63,79951.6,3.0,-0.03125,3e-05,5.62972]
[1778257211010,34.63,79951.6,3.0,-0.03125,3e-05,5.62972]
[1778257216065,34.63,79965.76,3.0,-0.03088,3e-05,5.57475]
[1778257221100,34.62,79962.98,3.0,-0.03094,3e-05,5.58316]
[1778257225688,34.62,79962.75,3.0,-0.03093,3e-05,5.58282]
[1778257229156,34.62,79940.26,3.0,-0.03149,3e-05,5.66421]
[1778257232683,34.62,79940.59,3.0,-0.03146,3e-05,5.65953]
[1778257238219,34.61,79937.92,3.0,-0.03151,3e-05,5.66581]
[1778257242951,34.61,79937.37,3.0,-0.03151,3e-05,5.66575]
[1778257248291,34.6,79930.16,3.0,-0.03167,3e-05,5.68955]
[1778257254706,34.6,79927.65,3.0,-0.03172,3e-05,5.69677]
[1778257254711,34.6,79927.65,3.0,-0.03172,3e-05,5.69677]
[1778257260332,34.59,79935.93,3.0,-0.03148,3e-05,5.66211]
[1778257265411,34.58,79935.41,3.0,-0.03148,3e-05,5.66113]
[1778257268789,34.58,79935.59,3.0,-0.03146,3e-05,5.6595]
[1778257274261,34.58,79931.24,3.0,-0.03156,3e-05,5.67293]
[1778257275481,34.58,79913.27,3.0,-0.03201,3e-05,5.73941]
[1778257280516,34.57,79909.52,3.0,-0.03209,3e-05,5.75056]
[1778257282226,34.57,79909.61,3.0,-0.03208,3e-05,5.74961]
[1778257287565,34.56,79914.53,3.0,-0.03193,3e-05,5.72753]
[1778257292600,34.56,79914.59,3.0,-0.0319,3e-05,5.72208]
[1778257294331,34.56,79915.91,3.0,-0.03186,3e-05,5.71654]
[1778257299806,34.55,79918.37,3.0,-0.03178,3e-05,5.70455]
[1778257307704,34.55,79927.41,3.0,-0.03152,3e-05,5.66686]
[1778257307801,34.55,79927.41,3.0,-0.03152,3e-05,5.66686]
[1778257313137,34.54,79931.81,3.0,-0.03139,3e-05,5.64825]
[1778257318503,34.54,79932.89,3.0,-0.03135,3e-05,5.64176]
[1778257323817,34.53,79933.15,3.0,-0.03133,3e-05,5.63842]
[1778257328853,34.53,79939.89,3.0,-0.03114,3e-05,5.61143]
[1778257330905,34.53,79940.32,3.0,-0.03113,3e-05,5.60948]
[1778257340937,34.52,79965.69,3.0,-0.03047,2e-05,5.51245]
[1778257345432,34.52,79965.94,3.0,-0.03046,2e-05,5.51094]
[1778257351096,34.52,79954.08,3.0,-0.03075,3e-05,5.55319]
[1778257357294,34.52,79951.91,3.0,-0.03078,3e-05,5.55713]
[1778257363092,34.51,79955.36,3.0,-0.03068,3e-05,5.54233]
[1778257368127,34.51,79953.42,3.0,-0.03072,3e-05,5.54811]
[1778257373162,34.51,79953.57,3.0,-0.0307,3e-05,5.5461]
[1778257374410,34.51,79953.57,3.0,-0.0307,3e-05,5.5461]
[1778257380211,34.5,79951.92,3.0,-0.03073,3e-05,5.5501]
[1778257385246,34.5,79952.49,3.0,-0.03071,3e-05,5.54646]
[1778257390281,34.5,79952.55,3.0,-0.03069,3e-05,5.54472]
[1778257392490,34.5,79952.47,3.0,-0.03069,3e-05,5.54471]
[1778257398338,34.49,79947.1,3.0,-0.03081,3e-05,5.56237]
[1778257403205,34.49,79939.37,3.0,-0.031,3e-05,5.5896]
[1778257403518,34.49,79937.27,3.0,-0.03105,3e-05,5.59702]
[1778257404580,34.49,79937.27,3.0,-0.03105,3e-05,5.59702]
[1778257404773,34.49,79933.8,3.0,-0.03114,3e-05,5.61042]
[1778257408376,34.5,79924.59,3.0,-0.0314,3e-05,5.64817]
[1778257408515,34.5,79923.04,3.0,-0.03145,3e-05,5.65506]
[1778257409821,34.5,79923.04,3.0,-0.03145,3e-05,5.65506]
[1778257409898,34.5,79922.92,3.0,-0.03145,3e-05,5.65591]
[1778257411602,34.5,79918.9,3.0,-0.03156,3e-05,5.67206]
[1778257411661,34.5,79916.72,3.0,-0.03161,3e-05,5.67892]
[1778257412498,34.5,79916.72,3.0,-0.03161,3e-05,5.67892]
[1778257412537,34.5,79916.52,3.0,-0.03162,3e-05,5.68003]
[1778257418481,34.52,79917.14,3.0,-0.03165,3e-05,5.68394]
[1778257423516,34.52,79917.06,3.0,-0.03169,3e-05,5.68941]
[1778257428551,34.53,79915.78,3.0,-0.03175,3e-05,5.69934]
[1778257429013,34.53,79915.78,3.0,-0.03175,3e-05,5.69934]
[1778257434593,34.54,79920.79,3.0,-0.03167,3e-05,5.68668]
[1778257439628,34.55,79919.91,3.0,-0.03172,3e-05,5.69514]
[1778257440801,34.55,79919.91,3.0,-0.03172,3e-05,5.69514]
[1778257440806,34.55,79919.91,3.0,-0.03172,3e-05,5.69514]
[1778257440894,34.56,79920.52,3.0,-0.03171,3e-05,5.69387]
[1778257441527,34.56,79920.52,3.0,-0.03171,3e-05,5.69387]
[1778257441642,34.56,79921.98,3.0,-0.03168,3e-05,5.68851]
[1778257446677,34.55,79926.85,3.0,-0.03153,3e-05,5.66769]
[1778257451713,34.55,79928.44,3.0,-0.03148,3e-05,5.65935]
[1778257452151,34.55,79928.44,3.0,-0.03148,3e-05,5.65935]
[1778257458934,34.54,79928.12,3.0,-0.03147,3e-05,5.65814]
[1778257464804,34.54,79926.03,3.0,-0.0315,3e-05,5.66218]
[1778257466954,34.54,79926.18,3.0,-0.03149,3e-05,5.66115]
[1778257472153,34.53,79937.27,3.0,-0.03118,3e-05,5.61481]
[1778257477711,34.53,79940.71,3.0,-0.03108,3e-05,5.6001]
[1778257482930,34.52,79940.58,3.0,-0.03107,3e-05,5.59843]
[1778257487967,34.52,79951.81,3.0,-0.03077,3e-05,5.55516]
[1778257493003,34.52,79953.91,3.0,-0.03071,3e-05,5.54602]
[1778257494750,34.52,79954.41,3.0,-0.03069,3e-05,5.54391]
[1778257501059,34.51,79954.24,3.0,-0.03069,3e-05,5.5427]
[1778257506094,34.51,79956.22,3.0,-0.03063,3e-05,5.53407]
[1778257511790,34.51,79957.23,3.0,-0.0306,3e-05,5.52957]
[1778257517171,34.51,79956.37,3.0,-0.0306,3e-05,5.53035]
[1778257522207,34.5,79958.96,3.0,-0.03053,3e-05,5.51945]
[1778257526344,34.5,79967.47,3.0,-0.03031,2e-05,5.48753]
[1778257529256,34.5,79989.48,3.0,-0.02976,2e-05,5.40662]
[1778257530117,34.5,79989.48,3.0,-0.02976,2e-05,5.40662]
[1778257530118,34.5,79989.48,3.0,-0.02976,2e-05,5.40662]
[1778257532731,34.5,79994.04,3.0,-0.02964,2e-05,5.3877]
[1778257533284,34.5,80015.62,3.0,-0.02912,2e-05,5.31004]
[1778257534313,34.5,80015.62,3.0,-0.02912,2e-05,5.31004]
[1778257537325,34.5,80028.97,3.0,-0.0288,2e-05,5.26289]
[1778257543354,34.5,80020.58,3.0,-0.02901,2e-05,5.294]
[1778257548389,34.5,80014.43,3.0,-0.02916,2e-05,5.3165]
[1778257550896,34.5,80012.43,3.0,-0.02921,2e-05,5.32377]
[1778257552854,34.5,80010.59,3.0,-0.02925,2e-05,5.33052]
[1778257555114,34.51,79987.62,3.0,-0.02981,2e-05,5.41354]
[1778257560474,34.5,79972.08,3.0,-0.03019,2e-05,5.4694]
[1778257561391,34.5,79972.08,3.0,-0.03019,2e-05,5.4694]
[1778257567084,34.5,79973.05,3.0,-0.03016,2e-05,5.46495]
[1778257576456,34.5,79968.73,3.0,-0.03026,2e-05,5.47873]
[1778257581630,34.5,79974.77,3.0,-0.0301,2e-05,5.45528]
[1778257586665,34.49,79984.77,3.0,-0.02985,2e-05,5.41812]
[1778257591700,34.49,79984.48,3.0,-0.02984,2e-05,5.41624]
[1778257593496,34.49,79984.56,3.0,-0.02983,2e-05,5.41584]
[1778257598749,34.49,79988.28,3.0,-0.02974,2e-05,5.4018]
[1778257603855,34.49,79988.52,3.0,-0.02973,2e-05,5.40071]
[1778257610833,34.49,80001.78,3.0,-0.02941,2e-05,5.35287]
[1778257611207,34.49,80001.78,3.0,-0.02941,2e-05,5.35287]
[1778257616876,34.49,80000.64,3.0,-0.02944,2e-05,5.35733]
[1778257622220,34.49,79993.79,3.0,-0.02961,2e-05,5.38221]
[1778257627953,34.49,79999.54,3.0,-0.02947,2e-05,5.36163]
[1778257630974,34.49,79979.21,3.0,-0.02997,2e-05,5.43539]
[1778257632898,34.49,79978.72,3.0,-0.02998,2e-05,5.43711]
[1778257638024,34.49,79977.08,3.0,-0.03002,2e-05,5.44254]
[1778257643059,34.49,79977.43,3.0,-0.03,2e-05,5.44074]
[1778257644669,34.49,79976.81,3.0,-0.03002,2e-05,5.44289]
[1778257650108,34.49,79976.8,3.0,-0.03001,2e-05,5.44217]
[1778257655143,34.49,79973.53,3.0,-0.03008,2e-05,5.45099]
[1778257657818,34.49,79972.71,3.0,-0.03009,2e-05,5.45363]
[1778257663199,34.49,79972.82,3.0,-0.03008,2e-05,5.45211]
[1778257668234,34.48,79970.96,3.0,-0.03012,2e-05,5.45789]
[1778257673269,34.48,79972.19,3.0,-0.03009,2e-05,5.45233]
[1778257674864,34.48,79972.19,3.0,-0.03009,2e-05,5.45233]
[1778257680319,34.48,79972.91,3.0,-0.03006,2e-05,5.44799]
[1778257685354,34.48,79973.0,3.0,-0.03005,2e-05,5.44662]
[1778257690389,34.47,79971.65,3.0,-0.03007,2e-05,5.45049]
[1778257691902,34.47,79971.65,3.0,-0.03007,2e-05,5.45049]
[1778257697618,34.47,79962.25,3.0,-0.0303,2e-05,5.48343]
[1778257703483,34.47,79958.47,3.0,-0.03038,2e-05,5.49521]
[1778257708941,34.47,79957.42,3.0,-0.0304,2e-05,5.49791]
[1778257714560,34.46,79957.05,3.0,-0.03038,2e-05,5.49493]
[1778257719595,34.46,79956.86,3.0,-0.03038,2e-05,5.49424]
[1778257724630,34.46,79957.28,3.0,-0.03036,2e-05,5.49132]
[1778257725985,34.46,79957.28,3.0,-0.03036,2e-05,5.49132]
[1778257731679,34.45,79957.38,3.0,-0.03034,2e-05,5.48911]
[1778257736714,34.45,79953.35,3.0,-0.03043,3e-05,5.50253]
[1778257741749,34.45,79955.82,3.0,-0.03036,2e-05,5.49208]
[1778257743019,34.45,79955.82,3.0,-0.03036,2e-05,5.49208]
[1778257748529,34.45,79955.65,3.0,-0.03036,2e-05,5.49115]
[1778257750846,34.45,79956.64,3.0,-0.03033,2e-05,5.48701]
[1778257756237,34.44,79957.9,3.0,-0.03029,2e-05,5.48205]
[1778257760060,34.44,79959.42,3.0,-0.03026,2e-05,5.47637]
[1778257760061,34.44,79959.42,3.0,-0.03026,2e-05,5.47637]
[1778257760161,34.44,79959.22,3.0,-0.03026,2e-05,5.47709]
[1778257765917,34.45,79954.4,3.0,-0.0304,2e-05,5.49737]
[1778257770952,34.45,79947.21,3.0,-0.03059,3e-05,5.52582]
[1778257773068,34.45,79947.2,3.0,-0.03058,3e-05,5.52388]
[1778257773230,34.45,79947.2,3.0,-0.03058,3e-05,5.52388]
[1778257779008,34.46,79937.46,3.0,-0.03084,3e-05,5.56226]
[1778257784044,34.46,79940.89,3.0,-0.03077,3e-05,5.55114]
[1778257785619,34.46,79941.17,3.0,-0.03076,3e-05,5.55044]
[1778257791093,34.47,79929.95,3.0,-0.03106,3e-05,5.59407]
[1778257797135,34.47,79929.45,3.0,-0.03108,3e-05,5.59763]
[1778257801376,34.47,79930.08,3.0,-0.03107,3e-05,5.59614]
[1778257807207,34.47,79931.48,3.0,-0.03105,3e-05,5.59298]
[1778257812242,34.48,79923.19,3.0,-0.03127,3e-05,5.62536]
[1778257814312,34.48,79923.14,3.0,-0.03128,3e-05,5.6258]
[1778257821307,34.48,79924.76,3.0,-0.03125,3e-05,5.62189]
[1778257823005,34.48,79921.48,3.0,-0.03133,3e-05,5.63441]
[1778257823321,34.48,79919.59,3.0,-0.03139,3e-05,5.64176]
[1778257823586,34.48,79919.59,3.0,-0.03139,3e-05,5.64176]
[1778257824094,34.48,79919.59,3.0,-0.03139,3e-05,5.64176]
[1778257824328,34.48,79917.02,3.0,-0.03145,3e-05,5.65097]
[1778257827351,34.49,79898.72,3.0,-0.03194,3e-05,5.72317]
[1778257827437,34.49,79898.72,3.0,-0.03194,3e-05,5.72317]
[1778257832386,34.5,79875.52,3.0,-0.03257,3e-05,5.81398]
[1778257834255,34.5,79872.94,3.0,-0.03265,3e-05,5.82474]
[1778257836418,34.5,79838.81,3.0,-0.03358,3e-05,5.95883]
[1778257837444,34.5,79838.81,3.0,-0.03358,3e-05,5.95883]
[1778257842508,34.51,79830.91,3.0,-0.03382,3e-05,5.99314]
[1778257848500,34.51,79828.56,3.0,-0.03391,3e-05,6.0057]
[1778257853537,34.52,79844.74,3.0,-0.03349,3e-05,5.94594]
[1778257858572,34.52,79841.94,3.0,-0.03359,3e-05,5.95991]
[1778257863607,34.53,79832.77,3.0,-0.03386,3e-05,5.9985]
[1778257868818,34.53,79836.52,3.0,-0.03377,3e-05,5.98605]
[1778257869885,34.53,79845.62,3.0,-0.03353,3e-05,5.95123]
[1778257875691,34.54,79855.17,3.0,-0.0333,3e-05,5.91901]
[1778257880726,34.55,79836.16,3.0,-0.03384,3e-05,5.99602]
[1778257885767,34.55,79829.89,3.0,-0.03403,3e-05,6.0232]
[1778257887826,34.55,79828.57,3.0,-0.03407,3e-05,6.02887]
[1778257893352,34.56,79820.92,3.0,-0.03428,3e-05,6.05872]
[1778257898864,34.56,79807.72,3.0,-0.03466,3e-05,6.11338]
[1778257899522,34.56,79807.72,3.0,-0.03466,3e-05,6.11338]
[1778257899593,34.56,79807.72,3.0,-0.03466,3e-05,6.11338]
[1778257904688,34.57,79818.25,3.0,-0.03438,3e-05,6.07364]
[1778257909714,34.57,79823.55,3.0,-0.03425,3e-05,6.05496]
[1778257914974,34.57,79811.77,3.0,-0.03459,3e-05,6.10376]
[1778257919993,34.58,79811.7,3.0,-0.03461,3e-05,6.10551]
[1778257926056,34.58,79824.92,3.0,-0.03426,3e-05,6.0563]
[1778257931091,34.59,79819.9,3.0,-0.03441,3e-05,6.07818]
[1778257936126,34.59,79818.16,3.0,-0.03448,3e-05,6.08704]
[1778257941228,34.59,79816.98,3.0,-0.03452,3e-05,6.09326]
[1778257947205,34.6,79815.83,3.0,-0.03457,3e-05,6.1005]
[1778257952242,34.6,79810.15,3.0,-0.03473,3e-05,6.12222]
[1778257955939,34.6,79806.36,3.0,-0.03484,3e-05,6.1382]
[1778257960073,34.6,79793.76,3.0,-0.0352,3e-05,6.18922]
[1778257965334,34.6,79785.08,3.0,-0.03545,3e-05,6.22483]
[1778257968355,34.61,79806.48,3.0,-0.03485,3e-05,6.1402]
[1778257973390,34.61,79806.88,3.0,-0.03485,3e-05,6.14007]
[1778257974129,34.61,79806.88,3.0,-0.03485,3e-05,6.14007]
[1778257980439,34.61,79816.7,3.0,-0.03459,3e-05,6.10352]
[1778257985606,34.61,79818.22,3.0,-0.03456,3e-05,6.0989]
[1778257991516,34.62,79819.64,3.0,-0.03454,3e-05,6.09584]
[1778257996553,34.62,79811.78,3.0,-0.03477,3e-05,6.12864]
[1778258001589,34.62,79809.69,3.0,-0.03484,3e-05,6.13841]
[1778258006624,34.63,79817.64,3.0,-0.03463,3e-05,6.10848]
[1778258011659,34.63,79832.95,3.0,-0.03421,3e-05,6.04825]
[1778258014783,34.63,79831.21,3.0,-0.03426,3e-05,6.05594]
[1778258020724,34.64,79818.74,3.0,-0.03463,3e-05,6.10752]
[1778258025759,34.64,79812.33,3.0,-0.03481,3e-05,6.13442]
[1778258030794,34.64,79815.16,3.0,-0.03475,3e-05,6.1248]
[1778258035829,34.65,79808.61,3.0,-0.03494,3e-05,6.15238]
[1778258040864,34.65,79801.34,3.0,-0.03515,3e-05,6.18243]
[1778258046558,34.65,79810.85,3.0,-0.03489,3e-05,6.1458]
[1778258051946,34.65,79818.37,3.0,-0.0347,3e-05,6.11853]
[1778258056985,34.66,79822.19,3.0,-0.03461,3e-05,6.1049]
[1778258061490,34.66,79824.65,3.0,-0.03455,3e-05,6.0967]
[1778258066619,34.66,79816.52,3.0,-0.03478,3e-05,6.13043]
[1778258072086,34.67,79819.28,3.0,-0.03471,3e-05,6.11932]
[1778258077121,34.67,79819.21,3.0,-0.03472,3e-05,6.1212]
[1778258082157,34.67,79817.57,3.0,-0.03478,3e-05,6.1293]
[1778258087192,34.67,79821.71,3.0,-0.03468,3e-05,6.11459]
[1778258092227,34.68,79822.4,3.0,-0.03467,3e-05,6.11351]
[1778258095606,34.68,79821.62,3.0,-0.03469,3e-05,6.11723]
[1778258101290,34.68,79821.63,3.0,-0.03471,3e-05,6.11942]
[1778258106325,34.69,79815.35,3.0,-0.03489,3e-05,6.14566]
[1778258110156,34.69,79813.54,3.0,-0.03495,3e-05,6.1536]
[1778258115388,34.69,79814.63,3.0,-0.03493,3e-05,6.15075]
[1778258120423,34.69,79804.83,3.0,-0.03521,3e-05,6.19076]
[1778258120746,34.69,79804.83,3.0,-0.03521,3e-05,6.19076]
[1778258120747,34.69,79804.83,3.0,-0.03521,3e-05,6.19076]
[1778258126586,34.69,79799.41,3.0,-0.03537,3e-05,6.21307]
[1778258131807,34.69,79800.28,3.0,-0.03534,3e-05,6.20785]
[1778258137543,34.7,79804.99,3.0,-0.03521,3e-05,6.18988]
[1778258142578,34.7,79806.75,3.0,-0.03517,3e-05,6.18366]
[1778258142816,34.7,79806.75,3.0,-0.03517,3e-05,6.18366]
[1778258148620,34.7,79805.54,3.0,-0.03521,3e-05,6.18935]
[1778258153655,34.7,79806.28,3.0,-0.03519,3e-05,6.18714]
[1778258158690,34.7,79806.62,3.0,-0.03519,3e-05,6.18653]
[1778258163725,34.7,79806.89,3.0,-0.03518,3e-05,6.1862]
[1778258168760,34.7,79810.1,3.0,-0.0351,3e-05,6.17422]
[1778258169560,34.7,79810.1,3.0,-0.0351,3e-05,6.17422]
[1778258169799,34.7,79807.52,3.0,-0.03517,3e-05,6.18462]
[1778258175809,34.7,79805.19,3.0,-0.03524,3e-05,6.19475]
[1778258180844,34.71,79824.43,3.0,-0.03471,3e-05,6.11954]
[1778258186151,34.71,79828.25,3.0,-0.03462,3e-05,6.10562]
[1778258187500,34.71,79829.62,3.0,-0.03458,3e-05,6.10053]
[1778258192928,34.71,79837.65,3.0,-0.03436,3e-05,6.06882]
[1778258197963,34.72,79837.35,3.0,-0.03438,3e-05,6.07171]
[1778258203007,34.72,79836.03,3.0,-0.03443,3e-05,6.07858]
[1778258208625,34.72,79829.46,3.0,-0.03462,3e-05,6.10562]
[1778258213014,34.72,79819.89,3.0,-0.03489,3e-05,6.14463]
[1778258218115,34.73,79811.98,3.0,-0.03512,3e-05,6.17709]
[1778258223150,34.73,79815.61,3.0,-0.03503,3e-05,6.16351]
[1778258228185,34.73,79820.05,3.0,-0.03491,3e-05,6.14689]
[1778258233220,34.73,79824.54,3.0,-0.03479,3e-05,6.13025]
[1778258235409,34.73,79824.58,3.0,-0.03479,3e-05,6.13031]
[1778258241277,34.73,79827.98,3.0,-0.03471,3e-05,6.11861]
[1778258247328,34.74,79825.67,3.0,-0.03478,3e-05,6.12919]
[1778258247915,34.74,79825.67,3.0,-0.03478,3e-05,6.12919]
[1778258253370,34.74,79817.96,3.0,-0.03499,3e-05,6.15847]
[1778258257387,34.74,79815.84,3.0,-0.03506,3e-05,6.16742]
[1778258260519,34.74,79815.61,3.0,-0.03507,3e-05,6.1689]
[1778258266461,34.74,79812.09,3.0,-0.03517,3e-05,6.1841]
[1778258271496,34.74,79803.04,3.0,-0.03543,3e-05,6.22071]
[1778258276531,34.74,79802.25,3.0,-0.03546,3e-05,6.22417]
[1778258281568,34.75,79801.85,3.0,-0.03547,3e-05,6.22599]
[1778258286603,34.75,79802.52,3.0,-0.03545,3e-05,6.22355]
[1778258291638,34.75,79801.35,3.0,-0.03549,3e-05,6.22837]
[1778258297680,34.75,79801.09,3.0,-0.0355,3e-05,6.22949]
[1778258302715,34.75,79798.38,3.0,-0.03557,3e-05,6.24026]
[1778258305616,34.75,79796.66,3.0,-0.03562,3e-05,6.24711]
[1778258305688,34.75,79796.66,3.0,-0.03562,3e-05,6.24711]
[1778258305831,34.75,79796.66,3.0,-0.03562,3e-05,6.24711]
[1778258310113,34.75,79783.66,3.0,-0.03599,3e-05,6.2988]
[1778258315809,34.74,79772.91,3.0,-0.03628,3e-05,6.33863]
[1778258320844,34.74,79773.38,3.0,-0.03626,3e-05,6.33589]
[1778258325882,34.74,79769.46,3.0,-0.03636,3e-05,6.35086]
[1778258330917,34.74,79763.78,3.0,-0.03652,3e-05,6.37294]
[1778258335954,34.74,79761.51,3.0,-0.03658,3e-05,6.38104]
[1778258341076,34.74,79766.58,3.0,-0.03643,3e-05,6.35946]
[1778258341213,34.74,79766.58,3.0,-0.03643,3e-05,6.35946]
[1778258346528,34.73,79770.46,3.0,-0.03631,3e-05,6.34304]
[1778258352067,34.73,79780.06,3.0,-0.03603,3e-05,6.30346]
[1778258357102,34.73,79768.51,3.0,-0.03635,3e-05,6.34932]
[1778258362137,34.73,79775.15,3.0,-0.03616,3e-05,6.32188]
[1778258362985,34.73,79775.15,3.0,-0.03616,3e-05,6.32188]
[1778258368188,34.73,79762.34,3.0,-0.03652,3e-05,6.37277]
[1778258373223,34.73,79764.04,3.0,-0.03645,3e-05,6.36254]
[1778258378258,34.73,79749.57,3.0,-0.03687,3e-05,6.42037]
[1778258382286,34.72,79767.26,3.0,-0.03635,3e-05,6.3478]
[1778258387322,34.72,79769.59,3.0,-0.03628,3e-05,6.33771]
[1778258392357,34.72,79769.9,3.0,-0.03626,3e-05,6.33584]
[1778258397392,34.72,79770.76,3.0,-0.03623,3e-05,6.33177]
[1778258402427,34.72,79769.45,3.0,-0.03627,3e-05,6.33645]
[1778258407462,34.72,79769.74,3.0,-0.03625,3e-05,6.33464]
[1778258412501,34.72,79770.43,3.0,-0.03623,3e-05,6.3312]
[1778258417537,34.72,79773.15,3.0,-0.03615,3e-05,6.31966]
[1778258422571,34.72,79774.57,3.0,-0.0361,3e-05,6.31342]
[1778258427608,34.71,79762.49,3.0,-0.03645,3e-05,6.3615]
[1778258432645,34.71,79758.04,3.0,-0.03655,3e-05,6.37605]
[1778258437680,34.71,79757.13,3.0,-0.03657,3e-05,6.37878]
[1778258442715,34.71,79751.82,3.0,-0.03672,3e-05,6.39932]
[1778258447750,34.71,79740.25,3.0,-0.03705,3e-05,6.44518]
[1778258452786,34.7,79738.76,3.0,-0.03708,3e-05,6.44966]
[1778258457821,34.7,79736.9,3.0,-0.03713,3e-05,6.4557]
[1778258461256,34.7,79736.71,3.0,-0.03713,3e-05,6.45555]
[1778258461511,34.7,79736.71,3.0,-0.03713,3e-05,6.45555]
[1778258466344,34.7,79731.53,3.0,-0.03727,3e-05,6.47516]
[1778258471921,34.69,79732.43,3.0,-0.03723,3e-05,6.46938]
[1778258476956,34.69,79738.58,3.0,-0.03703,3e-05,6.44265]
[1778258481991,34.69,79741.91,3.0,-0.03693,3e-05,6.42759]
[1778258487026,34.69,79743.81,3.0,-0.03686,3e-05,6.41849]
[1778258492062,34.68,79741.76,3.0,-0.0369,3e-05,6.42305]
[1778258493856,34.68,79741.51,3.0,-0.0369,3e-05,6.42381]
[1778258499112,34.68,79741.52,3.0,-0.03689,3e-05,6.4222]
[1778258504147,34.68,79742.74,3.0,-0.03685,3e-05,6.41594]
[1778258509238,34.68,79741.69,3.0,-0.03687,3e-05,6.41924]
[1778258511268,34.68,79742.95,3.0,-0.03683,3e-05,6.41362]
[1778258517238,34.67,79746.08,3.0,-0.03673,3e-05,6.39908]
[1778258522277,34.67,79750.84,3.0,-0.03658,3e-05,6.37875]
[1778258527312,34.67,79755.49,3.0,-0.03644,3e-05,6.35913]
[1778258532347,34.67,79759.46,3.0,-0.03632,3e-05,6.34247]
[1778258537391,34.67,79771.09,3.0,-0.03599,3e-05,6.29511]
[1778258542837,34.67,79771.77,3.0,-0.03597,3e-05,6.29228]
[1778258544146,34.67,79771.74,3.0,-0.03597,3e-05,6.29233]
[1778258553503,34.67,79778.79,3.0,-0.03575,3e-05,6.26133]
[1778258558538,34.67,79778.53,3.0,-0.03576,3e-05,6.26241]
[1778258563559,34.67,79780.28,3.0,-0.03571,3e-05,6.25544]
[1778258563784,34.67,79780.28,3.0,-0.03571,3e-05,6.25544]
[1778258569616,34.67,79786.32,3.0,-0.03554,3e-05,6.23169]
[1778258574651,34.67,79781.06,3.0,-0.03569,3e-05,6.2529]
[1778258579848,34.67,79784.69,3.0,-0.03559,3e-05,6.23847]
[1778258585836,34.67,79795.91,3.0,-0.03527,3e-05,6.19416]
[1778258591588,34.67,79798.5,3.0,-0.03521,3e-05,6.18459]
[1778258593601,34.67,79803.01,3.0,-0.03508,3e-05,6.16696]
[1778258599105,34.67,79806.46,3.0,-0.03499,3e-05,6.15417]
[1778258604864,34.68,79817.06,3.0,-0.0347,3e-05,6.11354]
[1778258606693,34.68,79818.46,3.0,-0.03467,3e-05,6.10827]
[1778258607269,34.68,79827.7,3.0,-0.03441,3e-05,6.0722]
[1778258610906,34.68,79804.55,3.0,-0.03506,3e-05,6.16458]
[1778258615941,34.68,79799.14,3.0,-0.03521,3e-05,6.18412]
[1778258619129,34.68,79798.57,3.0,-0.03522,3e-05,6.18661]
[1778258625008,34.68,79798.76,3.0,-0.03522,3e-05,6.18664]
[1778258630042,34.68,79800.57,3.0,-0.03518,3e-05,6.18003]
[1778258634288,34.68,79802.97,3.0,-0.03511,3e-05,6.17103]
[1778258640113,34.68,79802.01,3.0,-0.03515,3e-05,6.17575]
[1778258644460,34.69,79802.67,3.0,-0.03513,3e-05,6.1737]
[1778258648487,34.69,79771.28,3.0,-0.03602,3e-05,6.29915]
[1778258655012,34.68,79780.68,3.0,-0.03575,3e-05,6.26101]
[1778258660256,34.68,79775.6,3.0,-0.03589,3e-05,6.28106]
[1778258665291,34.68,79770.95,3.0,-0.03603,3e-05,6.29956]
[1778258670326,34.68,79777.03,3.0,-0.03585,3e-05,6.27481]
[1778258675361,34.68,79772.8,3.0,-0.03595,3e-05,6.28895]
[1778258680396,34.68,79778.24,3.0,-0.0358,3e-05,6.26677]
[1778258685431,34.68,79784.56,3.0,-0.03562,3e-05,6.2414]
[1778258690466,34.68,79786.63,3.0,-0.03556,3e-05,6.23314]
[1778258695512,34.68,79778.59,3.0,-0.03579,3e-05,6.26526]
[1778258700547,34.68,79773.78,3.0,-0.03592,3e-05,6.28426]
[1778258705582,34.68,79774.97,3.0,-0.03588,3e-05,6.27914]
[1778258710617,34.68,79773.14,3.0,-0.03593,3e-05,6.28612]
[1778258715652,34.68,79774.16,3.0,-0.0359,3e-05,6.28155]
[1778258720687,34.68,79773.92,3.0,-0.03591,3e-05,6.28204]
[1778258725722,34.68,79777.13,3.0,-0.03581,3e-05,6.26875]
[1778258728442,34.68,79785.43,3.0,-0.03557,3e-05,6.2354]
[1778258733780,34.68,79798.8,3.0,-0.03518,3e-05,6.17977]
[1778258738815,34.68,79794.84,3.0,-0.0353,3e-05,6.19599]
[1778258743850,34.68,79794.1,3.0,-0.03532,3e-05,6.19937]
[1778258748890,34.68,79794.83,3.0,-0.03531,3e-05,6.19692]
[1778258749387,34.68,79794.83,3.0,-0.03531,3e-05,6.19692]
[1778258754932,34.68,79798.82,3.0,-0.0352,3e-05,6.18178]
[1778258759969,34.68,79797.54,3.0,-0.03524,3e-05,6.18757]
[1778258763995,34.69,79779.78,3.0,-0.03575,3e-05,6.25996]
[1778258769030,34.69,79773.31,3.0,-0.03594,3e-05,6.28574]
[1778258774065,34.68,79773.55,3.0,-0.03593,3e-05,6.28457]
[1778258779100,34.68,79774.45,3.0,-0.0359,3e-05,6.28076]
[1778258784135,34.68,79789.84,3.0,-0.03546,3e-05,6.21925]
[1778258789175,34.69,79791.38,3.0,-0.03542,3e-05,6.2135]
[1778258794210,34.69,79782.09,3.0,-0.03568,3e-05,6.24853]
[1778258797313,34.69,79772.57,3.0,-0.03595,3e-05,6.28668]
[1778258798236,34.69,79778.1,3.0,-0.03579,3e-05,6.26443]
[1778258803273,34.69,79780.75,3.0,-0.03571,3e-05,6.25375]
[1778258806989,34.69,79778.74,3.0,-0.03577,3e-05,6.26204]
[1778258807381,34.69,79778.74,3.0,-0.03577,3e-05,6.26204]
[1778258807680,34.69,79778.03,3.0,-0.03579,3e-05,6.26489]
[1778258809327,34.69,79775.04,3.0,-0.03588,3e-05,6.27687]
[1778258810140,34.69,79772.24,3.0,-0.03596,3e-05,6.28809]
[1778258813006,34.69,79770.34,3.0,-0.03601,3e-05,6.29567]
[1778258816229,34.69,79773.42,3.0,-0.03592,3e-05,6.28332]
[1778258821415,34.69,79770.15,3.0,-0.03602,3e-05,6.29635]
[1778258822111,34.69,79771.85,3.0,-0.03597,3e-05,6.28946]
[1778258827441,34.69,79789.93,3.0,-0.03545,3e-05,6.2172]
[1778258832476,34.69,79793.11,3.0,-0.03537,3e-05,6.20494]
[1778258837512,34.69,79792.53,3.0,-0.03539,3e-05,6.20769]
[1778258842546,34.69,79781.54,3.0,-0.0357,3e-05,6.25197]
[1778258847581,34.69,79784.58,3.0,-0.03561,3e-05,6.23991]
[1778258853236,34.69,79783.8,3.0,-0.03562,3e-05,6.24067]
[1778258853281,34.69,79783.8,3.0,-0.03562,3e-05,6.24067]
[1778258854273,34.69,79783.82,3.0,-0.03562,3e-05,6.24063]
[1778258854374,34.69,79775.64,3.0,-0.03586,3e-05,6.27354]
[1778258855800,34.69,79763.61,3.0,-0.03621,3e-05,6.32282]
[1778258855871,34.69,79757.25,3.0,-0.0364,3e-05,6.3493]
[1778258862444,34.7,79758.56,3.0,-0.0364,3e-05,6.35029]
[1778258866062,34.71,79759.09,3.0,-0.03642,3e-05,6.35319]
[1778258866083,34.71,79758.14,3.0,-0.03646,3e-05,6.35829]
[1778258867575,34.71,79763.56,3.0,-0.03631,3e-05,6.33685]
[1778258867723,34.72,79768.67,3.0,-0.03616,3e-05,6.31674]
[1778258872758,34.73,79768.13,3.0,-0.03622,3e-05,6.32544]
[1778258876363,34.73,79767.86,3.0,-0.03625,3e-05,6.3291]
[1778258876512,34.73,79767.86,3.0,-0.03625,3e-05,6.3291]
[1778258876786,34.74,79769.51,3.0,-0.03622,3e-05,6.325]
[1778258881270,34.74,79772.9,3.0,-0.03613,3e-05,6.31287]
[1778258881371,34.74,79775.03,3.0,-0.03608,3e-05,6.30481]
[1778258887382,34.75,79773.35,3.0,-0.03617,3e-05,6.31798]
[1778258887435,34.75,79773.35,3.0,-0.03617,3e-05,6.31798]
[1778258892899,34.77,79771.28,3.0,-0.03629,3e-05,6.33501]
[1778258898090,34.77,79779.49,3.0,-0.03609,3e-05,6.30699]
[1778258898172,34.77,79779.49,3.0,-0.03609,3e-05,6.30699]
[1778258903976,34.79,79779.93,3.0,-0.03614,3e-05,6.31414]
[1778258909012,34.8,79787.99,3.0,-0.03595,3e-05,6.28808]
[1778258912520,34.8,79789.23,3.0,-0.03592,3e-05,6.28321]
[1778258918089,34.82,79801.97,3.0,-0.03563,3e-05,6.24169]
[1778258919197,34.82,79801.97,3.0,-0.03563,3e-05,6.24169]
[1778258919199,34.82,79801.97,3.0,-0.03563,3e-05,6.24169]
[1778258928159,34.91,79814.24,3.0,-0.03563,3e-05,6.24351]
[1778258928577,34.91,79814.24,3.0,-0.03563,3e-05,6.24351]
[1778258928764,34.91,79814.24,3.0,-0.03563,3e-05,6.24351]
[1778258930277,34.91,79813.09,3.0,-0.03567,3e-05,6.24945]
[1778258930295,34.91,79815.25,3.0,-0.03562,3e-05,6.24222]
[1778258930585,34.91,79815.25,3.0,-0.03562,3e-05,6.24222]
[1778258931180,34.92,79819.47,3.0,-0.03551,3e-05,6.22606]
[1778258934277,34.92,79813.89,3.0,-0.03568,3e-05,6.25099]
[1778258940243,34.94,79802.98,3.0,-0.03606,3e-05,6.30345]
[1778258940637,34.94,79802.98,3.0,-0.03606,3e-05,6.30345]
[1778258946285,34.95,79800.12,3.0,-0.03619,3e-05,6.32234]
[1778258951600,34.96,79788.24,3.0,-0.03657,3e-05,6.37604]
[1778258951614,34.96,79788.24,3.0,-0.03657,3e-05,6.37604]
[1778258957364,34.97,79784.49,3.0,-0.03673,3e-05,6.39796]
[1778258962399,34.98,79790.88,3.0,-0.03658,3e-05,6.37785]
[1778258967434,34.99,79795.61,3.0,-0.03649,3e-05,6.36464]
[1778258972470,35.0,79802.29,3.0,-0.03633,3e-05,6.3413]
[1778258975661,35.01,79805.17,3.0,-0.03627,3e-05,6.33346]
[1778258975687,35.01,79805.17,3.0,-0.03627,3e-05,6.33346]
[1778258976499,35.01,79805.94,3.0,-0.03626,3e-05,6.33161]
[1778258980185,35.01,79805.89,3.0,-0.03627,3e-05,6.3332]
[1778258980526,35.01,79805.22,3.0,-0.03629,3e-05,6.33635]
[1778258982196,35.02,79805.41,3.0,-0.03629,3e-05,6.33683]
[1778258982210,35.02,79805.41,3.0,-0.03629,3e-05,6.33683]
[1778258985566,35.02,79781.17,3.0,-0.03702,3e-05,6.43921]
[1778258989154,35.03,79769.2,3.0,-0.0374,3e-05,6.49099]
[1778258994628,35.04,79756.86,3.0,-0.0378,3e-05,6.54695]
[1778258999666,35.05,79759.54,3.0,-0.03775,3e-05,6.54043]
[1778259004698,35.05,79754.92,3.0,-0.03792,3e-05,6.56373]
[1778259009733,35.06,79754.34,3.0,-0.03796,3e-05,6.57034]
[1778259015501,35.07,79747.97,3.0,-0.03818,3e-05,6.59982]
[1778259020812,35.16,79748.38,3.0,-0.03854,3e-05,6.65044]
[1778259025847,35.17,79748.6,3.0,-0.03856,3e-05,6.65365]
[1778259030883,35.17,79747.72,3.0,-0.03861,3e-05,6.66066]
[1778259036296,35.18,79755.69,3.0,-0.03838,3e-05,6.62804]
[1778259041961,35.18,79756.31,3.0,-0.0384,3e-05,6.63054]
[1778259046997,35.19,79755.44,3.0,-0.03845,3e-05,6.63771]
[1778259052032,35.2,79758.56,3.0,-0.03838,3e-05,6.62847]
[1778259057587,35.2,79757.99,3.0,-0.03842,3e-05,6.6337]
[1778259063109,35.21,79752.6,3.0,-0.03861,3e-05,6.66076]
[1778259068144,35.22,79753.31,3.0,-0.03861,3e-05,6.66115]
[1778259073179,35.22,79757.5,3.0,-0.03851,3e-05,6.64723]
[1778259078214,35.23,79765.49,3.0,-0.0383,3e-05,6.61793]
[1778259083250,35.23,79765.08,3.0,-0.03834,3e-05,6.62321]
[1778259088285,35.24,79766.73,3.0,-0.03831,3e-05,6.61998]
[1778259093320,35.25,79778.79,3.0,-0.03797,3e-05,6.57181]
[1778259098356,35.25,79780.03,3.0,-0.03796,3e-05,6.5707]
[1778259103391,35.26,79780.42,3.0,-0.03798,3e-05,6.57307]
[1778259108425,35.27,79781.22,3.0,-0.03798,3e-05,6.57375]
[1778259113460,35.27,79788.94,3.0,-0.03778,3e-05,6.54636]
[1778259118495,35.28,79789.0,3.0,-0.03781,3e-05,6.55031]
[1778259123530,35.29,79792.3,3.0,-0.03774,3e-05,6.5411]
[1778259128565,35.3,79774.39,3.0,-0.0383,3e-05,6.61814]
[1778259134607,35.3,79782.87,3.0,-0.03808,3e-05,6.58808]
[1778259139642,35.31,79786.04,3.0,-0.03802,3e-05,6.57907]
[1778259144677,35.32,79787.98,3.0,-0.03799,3e-05,6.57512]
[1778259149712,35.32,79790.61,3.0,-0.03794,3e-05,6.56839]
[1778259154747,35.33,79790.72,3.0,-0.03795,3e-05,6.56936]
[1778259159783,35.34,79800.74,3.0,-0.03769,3e-05,6.53277]
[1778259164818,35.35,79807.94,3.0,-0.03751,3e-05,6.50801]
[1778259169853,35.35,79810.47,3.0,-0.03746,3e-05,6.50232]
[1778259170983,35.35,79810.47,3.0,-0.03746,3e-05,6.50232]
[1778259170987,35.35,79810.47,3.0,-0.03746,3e-05,6.50232]
[1778259172272,35.36,79811.9,3.0,-0.03744,3e-05,6.49838]
[1778259172310,35.36,79814.79,3.0,-0.03736,3e-05,6.48766]
[1778259173158,35.36,79814.79,3.0,-0.03736,3e-05,6.48766]
[1778259173758,35.36,79814.79,3.0,-0.03736,3e-05,6.48766]
[1778259173810,35.36,79814.79,3.0,-0.03736,3e-05,6.48766]
[1778259173881,35.36,79817.6,3.0,-0.03728,3e-05,6.47652]
[1778259178916,35.37,79812.38,3.0,-0.03746,3e-05,6.50149]
[1778259183951,35.37,79810.56,3.0,-0.03754,3e-05,6.51343]
[1778259188987,35.38,79814.36,3.0,-0.03747,3e-05,6.50356]
[1778259193141,35.39,79814.77,3.0,-0.03748,3e-05,6.5046]
[1778259193201,35.39,79814.77,3.0,-0.03748,3e-05,6.5046]
[1778259193640,35.39,79814.77,3.0,-0.03748,3e-05,6.5046]
[1778259199058,35.4,79811.65,3.0,-0.03761,3e-05,6.52337]
[1778259201248,35.4,79812.35,3.0,-0.0376,3e-05,6.52139]
[1778259202843,35.4,79813.52,3.0,-0.03757,3e-05,6.51752]
[1778259202919,35.4,79816.4,3.0,-0.03749,3e-05,6.50677]
[1778259203834,35.4,79816.4,3.0,-0.03749,3e-05,6.50677]
[1778259203086,35.41,79819.29,3.0,-0.03742,3e-05,6.496]
[1778259204639,35.41,79819.29,3.0,-0.03742,3e-05,6.496]
[1778259210204,35.4,79823.46,3.0,-0.03728,3e-05,6.47686]
[1778259214685,35.4,79833.34,3.0,-0.03697,3e-05,6.43287]
[1778259219969,35.39,79838.25,3.0,-0.03681,3e-05,6.41091]
[1778259226248,35.39,79844.75,3.0,-0.03661,3e-05,6.3825]
[1778259228130,35.39,79845.87,3.0,-0.03657,3e-05,6.37772]
[1778259234587,35.39,79853.68,3.0,-0.03634,3e-05,6.34496]
[1778259240346,35.38,79853.31,3.0,-0.03634,3e-05,6.34454]
[1778259245381,35.38,79857.37,3.0,-0.03621,3e-05,6.32718]
[1778259250416,35.38,79857.72,3.0,-0.03619,3e-05,6.32456]
[1778259255451,35.38,79853.94,3.0,-0.03629,3e-05,6.33827]
[1778259260486,35.37,79851.66,3.0,-0.03635,3e-05,6.34593]
[1778259265521,35.37,79849.96,3.0,-0.03639,3e-05,6.35124]
[1778259270556,35.37,79834.67,3.0,-0.03681,3e-05,6.41056]
[1778259275591,35.36,79821.99,3.0,-0.03715,3e-05,6.45666]
[1778259277622,35.36,79819.65,3.0,-0.03721,3e-05,6.46559]
[1778259282896,35.36,79812.09,3.0,-0.03741,3e-05,6.49354]
[1778259282914,35.36,79809.11,3.0,-0.03749,3e-05,6.50504]
[1778259283503,35.36,79809.11,3.0,-0.03749,3e-05,6.50504]
[1778259283647,35.36,79806.64,3.0,-0.03757,3e-05,6.51588]
[1778259284111,35.36,79806.64,3.0,-0.03757,3e-05,6.51588]
[1778259284654,35.36,79802.97,3.0,-0.03768,3e-05,6.53094]
[1778259289689,35.37,79802.38,3.0,-0.03773,3e-05,6.5374]
[1778259291463,35.37,79802.23,3.0,-0.03774,3e-05,6.53881]
[1778259291760,35.37,79802.23,3.0,-0.03774,3e-05,6.53881]
[1778259292510,35.37,79802.32,3.0,-0.03774,3e-05,6.53925]
[1778259294724,35.37,79769.9,3.0,-0.03871,3e-05,6.67353]
[1778259295203,35.37,79769.9,3.0,-0.03871,3e-05,6.67353]
[1778259299568,35.38,79779.67,3.0,-0.03844,3e-05,6.6359]
[1778259304383,35.38,79779.19,3.0,-0.03848,3e-05,6.64113]
[1778259310652,35.39,79791.14,3.0,-0.03815,3e-05,6.5966]
[1778259315871,35.4,79790.7,3.0,-0.0382,3e-05,6.60268]
[1778259320906,35.4,79790.97,3.0,-0.03821,3e-05,6.6052]
[1778259323927,35.41,79771.57,3.0,-0.0388,3e-05,6.68654]
[1778259328962,35.41,79775.94,3.0,-0.03869,3e-05,6.67156]
[1778259333997,35.42,79776.8,3.0,-0.03868,3e-05,6.66854]
[1778259339032,35.42,79781.79,3.0,-0.03855,3e-05,6.65131]
[1778259344067,35.43,79782.98,3.0,-0.03854,3e-05,6.64971]
[1778259349102,35.44,79784.01,3.0,-0.03853,3e-05,6.64875]
[1778259354137,35.44,79784.21,3.0,-0.03855,3e-05,6.65122]
[1778259361186,35.45,79785.13,3.0,-0.03856,3e-05,6.65272]
[1778259362051,35.45,79785.13,3.0,-0.03856,3e-05,6.65272]
[1778259367228,35.46,79796.62,3.0,-0.03825,3e-05,6.61009]
[1778259372266,35.46,79797.95,3.0,-0.03824,3e-05,6.6083]
[1778259373064,35.46,79797.95,3.0,-0.03824,3e-05,6.6083]
[1778259373084,35.46,79797.95,3.0,-0.03824,3e-05,6.6083]
[1778259380430,35.47,79800.45,3.0,-0.03819,3e-05,6.60185]
[1778259380513,35.47,79800.84,3.0,-0.03819,3e-05,6.60249]
[1778259382751,35.47,79800.61,3.0,-0.0382,3e-05,6.60339]
[1778259382853,35.47,79800.55,3.0,-0.0382,3e-05,6.6036]
[1778259384350,35.48,79783.01,3.0,-0.03873,3e-05,6.67656]
[1778259389385,35.48,79785.3,3.0,-0.03868,3e-05,6.67035]
[1778259391387,35.48,79786.54,3.0,-0.03865,3e-05,6.66592]
[1778259396434,35.49,79784.77,3.0,-0.03872,3e-05,6.67442]
[1778259402476,35.5,79787.48,3.0,-0.03866,3e-05,6.66715]
[1778259408518,35.5,79787.55,3.0,-0.03869,3e-05,6.67069]
[1778259413553,35.51,79787.78,3.0,-0.03871,3e-05,6.6729]
[1778259418588,35.51,79799.47,3.0,-0.03838,3e-05,6.62857]
[1778259422646,35.52,79802.4,3.0,-0.03831,3e-05,6.61876]
[1778259422652,35.52,79802.4,3.0,-0.03831,3e-05,6.61876]
[1778259422736,35.52,79804.62,3.0,-0.03825,3e-05,6.61045]
[1778259423151,35.52,79804.62,3.0,-0.03825,3e-05,6.61045]
[1778259428658,35.52,79817.6,3.0,-0.03787,3e-05,6.55796]
[1778259429267,35.52,79817.6,3.0,-0.03787,3e-05,6.55796]
[1778259434700,35.52,79818.2,3.0,-0.03786,3e-05,6.55586]
[1778259436558,35.52,79821.41,3.0,-0.03776,3e-05,6.54297]
[1778259436561,35.52,79821.41,3.0,-0.03776,3e-05,6.54297]
[1778259436714,35.52,79827.58,3.0,-0.03758,3e-05,6.51821]
[1778259441883,35.52,79835.07,3.0,-0.03735,3e-05,6.48623]
[1778259447791,35.51,79839.93,3.0,-0.03719,3e-05,6.46381]
[1778259452826,35.51,79835.9,3.0,-0.03728,3e-05,6.47524]
[1778259458085,35.51,79832.47,3.0,-0.03737,3e-05,6.48723]
[1778259458095,35.5,79830.6,3.0,-0.03742,3e-05,6.49428]
[1778259463903,35.51,79827.14,3.0,-0.03752,3e-05,6.50906]
[1778259465840,35.51,79829.32,3.0,-0.03746,3e-05,6.50044]
[1778259466100,35.51,79828.01,3.0,-0.0375,3e-05,6.50586]
[1778259466637,35.51,79828.01,3.0,-0.0375,3e-05,6.50586]
[1778259466924,35.51,79829.31,3.0,-0.03746,3e-05,6.50015]
[1778259467365,35.51,79829.31,3.0,-0.03746,3e-05,6.50015]
[1778259467931,35.51,79830.44,3.0,-0.03743,3e-05,6.49577]
[1778259472966,35.5,79821.97,3.0,-0.03766,3e-05,6.52749]
[1778259474154,35.5,79821.97,3.0,-0.03766,3e-05,6.52749]
[1778259477254,35.5,79812.12,3.0,-0.03793,3e-05,6.56502]
[1778259479538,35.5,79813.21,3.0,-0.03789,3e-05,6.55959]
[1778259480381,35.5,79813.27,3.0,-0.03789,3e-05,6.55892]
[1778259486057,35.49,79807.37,3.0,-0.03804,3e-05,6.58003]
[1778259486177,35.49,79807.37,3.0,-0.03804,3e-05,6.58003]
[1778259487652,35.49,79805.06,3.0,-0.0381,3e-05,6.58893]
[1778259494113,35.48,79799.81,3.0,-0.03823,3e-05,6.60659]
[1778259499149,35.48,79803.3,3.0,-0.03811,3e-05,6.58987]
[1778259500219,35.48,79802.85,3.0,-0.03812,3e-05,6.59119]
[1778259506198,35.47,79803.55,3.0,-0.03808,3e-05,6.58529]
[1778259511233,35.47,79803.43,3.0,-0.03805,3e-05,6.58069]
[1778259516799,35.46,79803.64,3.0,-0.03803,3e-05,6.57791]
[1778259518156,35.46,79806.92,3.0,-0.03793,3e-05,6.56368]
[1778259523320,35.46,79808.04,3.0,-0.03787,3e-05,6.55624]
[1778259528355,35.45,79802.74,3.0,-0.03801,3e-05,6.57556]
[1778259529224,35.45,79802.74,3.0,-0.03801,3e-05,6.57556]
[1778259532420,35.45,79799.73,3.0,-0.03809,3e-05,6.58645]
[1778259532521,35.45,79799.75,3.0,-0.03809,3e-05,6.5859]
[1778259539432,35.45,79799.57,3.0,-0.0381,3e-05,6.58682]
[1778259544467,35.45,79801.37,3.0,-0.03804,3e-05,6.57956]
[1778259550509,35.45,79801.4,3.0,-0.03804,3e-05,6.5795]
[1778259555544,35.45,79802.08,3.0,-0.03802,3e-05,6.5768]
[1778259557351,35.45,79802.27,3.0,-0.03802,3e-05,6.57604]
[1778259558135,35.45,79802.27,3.0,-0.03802,3e-05,6.57604]
[1778259558755,35.45,79807.04,3.0,-0.03788,3e-05,6.55674]
[1778259558819,35.45,79808.2,3.0,-0.03784,3e-05,6.5521]
[1778259564608,35.45,79809.32,3.0,-0.03779,3e-05,6.54419]
[1778259569643,35.44,79806.24,3.0,-0.03786,3e-05,6.55383]
[1778259570774,35.44,79806.24,3.0,-0.03786,3e-05,6.55383]
[1778259570875,35.44,79801.49,3.0,-0.03799,3e-05,6.5725]
[1778259572309,35.44,79799.36,3.0,-0.03804,3e-05,6.5786]
[1778259572664,35.44,79796.73,3.0,-0.03812,3e-05,6.58928]
[1778259574169,35.44,79796.73,3.0,-0.03812,3e-05,6.58928]
[1778259574678,35.44,79797.23,3.0,-0.0381,3e-05,6.58661]
[1778259579000,35.44,79786.94,3.0,-0.0384,3e-05,6.62841]
[1778259579159,35.44,79784.21,3.0,-0.03848,3e-05,6.63947]
[1778259584962,35.44,79786.87,3.0,-0.03843,3e-05,6.63199]
[1778259585063,35.45,79786.63,3.0,-0.03844,3e-05,6.63366]
[1778259589575,35.45,79787.75,3.0,-0.0384,3e-05,6.62877]
[1778259589788,35.45,79786.51,3.0,-0.03844,3e-05,6.63374]
[1778259593542,35.45,79787.6,3.0,-0.03842,3e-05,6.63138]
[1778259593816,35.45,79787.86,3.0,-0.03842,3e-05,6.63102]
[1778259597187,35.45,79788.18,3.0,-0.03841,3e-05,6.62955]
[1778259597844,35.45,79783.51,3.0,-0.03855,3e-05,6.64921]
[1778259601198,35.45,79784.1,3.0,-0.03854,3e-05,6.64814]
[1778259601278,35.45,79784.1,3.0,-0.03854,3e-05,6.64814]
[1778259601217,35.45,79783.91,3.0,-0.03856,3e-05,6.64959]
[1778259601794,35.45,79783.91,3.0,-0.03856,3e-05,6.64959]
[1778259601873,35.45,79784.08,3.0,-0.03855,3e-05,6.64878]
[1778259606297,35.46,79765.96,3.0,-0.03911,3e-05,6.72554]
[1778259611943,35.46,79775.11,3.0,-0.03886,3e-05,6.69124]
[1778259616979,35.47,79788.09,3.0,-0.03849,3e-05,6.64133]
[1778259617308,35.47,79788.09,3.0,-0.03849,3e-05,6.64133]
[1778259617448,35.47,79788.09,3.0,-0.03849,3e-05,6.64133]
[1778259617986,35.47,79789.0,3.0,-0.03847,3e-05,6.63831]
[1778259623021,35.47,79793.49,3.0,-0.03834,3e-05,6.61967]
[1778259626519,35.47,79803.42,3.0,-0.03804,3e-05,6.57922]
[1778259629729,35.47,79804.44,3.0,-0.03801,3e-05,6.57513]
[1778259629833,35.47,79804.44,3.0,-0.03801,3e-05,6.57513]
[1778259630109,35.47,79804.44,3.0,-0.03801,3e-05,6.57513]
[1778259631687,35.47,79811.21,3.0,-0.0378,3e-05,6.54524]
[1778259632084,35.47,79813.97,3.0,-0.03772,3e-05,6.53417]
[1778259635374,35.47,79822.62,3.0,-0.03746,3e-05,6.49782]
[1778259641147,35.46,79821.32,3.0,-0.03748,3e-05,6.50024]
[1778259643563,35.46,79821.34,3.0,-0.03747,3e-05,6.49924]
[1778259649203,35.46,79821.01,3.0,-0.03746,3e-05,6.49783]
[1778259650342,35.46,79820.94,3.0,-0.03746,3e-05,6.49766]
[1778259651217,35.45,79821.18,3.0,-0.03745,3e-05,6.49624]
[1778259656252,35.46,79821.07,3.0,-0.03746,3e-05,6.49758]
[1778259661287,35.46,79822.65,3.0,-0.03742,3e-05,6.49213]
[1778259664573,35.46,79830.43,3.0,-0.0372,3e-05,6.46146]
[1778259665325,35.46,79843.95,3.0,-0.03681,3e-05,6.40766]
[1778259665373,35.46,79843.95,3.0,-0.03681,3e-05,6.40766]
[1778259671367,35.46,79852.04,3.0,-0.03657,3e-05,6.37371]
[1778259676403,35.45,79852.29,3.0,-0.03656,3e-05,6.37141]
[1778259681438,35.45,79844.87,3.0,-0.03676,3e-05,6.39947]
[1778259686473,35.45,79861.23,3.0,-0.03628,3e-05,6.3331]
[1778259687390,35.45,79861.23,3.0,-0.03628,3e-05,6.3331]
[1778259692515,35.45,79863.27,3.0,-0.0362,3e-05,6.3211]
[1778259696963,35.45,79862.78,3.0,-0.03621,3e-05,6.32246]
[1778259702124,35.44,79847.39,3.0,-0.03664,3e-05,6.38219]
[1778259704345,35.44,79845.9,3.0,-0.03668,3e-05,6.38754]
[1778259708627,35.44,79820.1,3.0,-0.0374,3e-05,6.48829]
[1778259713665,35.43,79818.38,3.0,-0.03743,3e-05,6.49282]
[1778259715599,35.43,79817.14,3.0,-0.03747,3e-05,6.49734]
[1778259715679,35.43,79818.43,3.0,-0.03742,3e-05,6.49167]
[1778259720356,35.43,79819.31,3.0,-0.0374,3e-05,6.48862]
[1778259721353,35.43,79819.1,3.0,-0.03741,3e-05,6.48917]
[1778259726457,35.43,79835.54,3.0,-0.03692,3e-05,6.42138]
[1778259731791,35.43,79844.34,3.0,-0.03666,3e-05,6.38448]
[1778259736826,35.42,79852.14,3.0,-0.03643,3e-05,6.35226]
[1778259741863,35.42,79854.94,3.0,-0.03634,3e-05,6.34002]
[1778259746902,35.42,79858.56,3.0,-0.03623,3e-05,6.32461]
[1778259751934,35.42,79853.77,3.0,-0.03634,3e-05,6.33996]
[1778259756969,35.42,79863.38,3.0,-0.03606,3e-05,6.3009]
[1778259757608,35.42,79863.38,3.0,-0.03606,3e-05,6.3009]
[1778259763011,35.41,79854.2,3.0,-0.03632,3e-05,6.3361]
[1778259768047,35.41,79851.97,3.0,-0.03637,3e-05,6.34385]
[1778259773082,35.41,79850.42,3.0,-0.03641,3e-05,6.34886]
[1778259778117,35.41,79845.55,3.0,-0.03654,3e-05,6.36697]
[1778259783152,35.41,79833.17,3.0,-0.03688,3e-05,6.41474]
[1778259788187,35.4,79842.94,3.0,-0.03659,3e-05,6.37427]
[1778259793222,35.4,79852.45,3.0,-0.03631,3e-05,6.33524]
[1778259798257,35.4,79857.78,3.0,-0.03615,3e-05,6.31326]
[1778259803292,35.4,79859.56,3.0,-0.0361,3e-05,6.30541]
[1778259808327,35.4,79857.06,3.0,-0.03616,3e-05,6.3144]
[1778259813362,35.39,79860.38,3.0,-0.03605,3e-05,6.29787]
[1778259818397,35.39,79859.46,3.0,-0.03607,3e-05,6.30076]
[1778259823199,35.39,79859.35,3.0,-0.03607,3e-05,6.3006]
[1778259828467,35.39,79849.02,3.0,-0.03635,3e-05,6.3403]
[1778259831488,35.39,79830.19,3.0,-0.03688,3e-05,6.41451]
[1778259836523,35.39,79837.31,3.0,-0.03667,3e-05,6.38445]
[1778259841558,35.38,79838.65,3.0,-0.03662,3e-05,6.37764]
[1778259846594,35.38,79838.94,3.0,-0.0366,3e-05,6.37509]
[1778259851628,35.38,79839.48,3.0,-0.03658,3e-05,6.37155]
[1778259856663,35.37,79832.84,3.0,-0.03675,3e-05,6.39622]
[1778259861698,35.37,79841.93,3.0,-0.03648,3e-05,6.35853]
[1778259866734,35.37,79844.31,3.0,-0.03641,3e-05,6.34788]
[1778259871769,35.37,79846.15,3.0,-0.03633,3e-05,6.33697]
[1778259876863,35.37,79855.09,3.0,-0.03608,3e-05,6.3009]
[1778259881683,35.37,79873.1,3.0,-0.03557,3e-05,6.22945]
[1778259884085,35.37,79876.94,3.0,-0.03546,3e-05,6.21437]
[1778259884094,35.37,79876.94,3.0,-0.03546,3e-05,6.21437]
[1778259889180,35.37,79889.81,3.0,-0.03511,3e-05,6.16428]
[1778259894934,35.37,79885.01,3.0,-0.03524,3e-05,6.18329]
[1778259897431,35.37,79880.05,3.0,-0.03538,3e-05,6.20265]
[1778259903343,35.37,79881.94,3.0,-0.03532,3e-05,6.19501]
[1778259907955,35.37,79896.31,3.0,-0.03493,3e-05,6.13935]
[1778259913079,35.37,79901.29,3.0,-0.0348,3e-05,6.12068]
[1778259914731,35.37,79896.27,3.0,-0.03494,3e-05,6.14024]
[1778259918704,35.37,79879.05,3.0,-0.03541,3e-05,6.20728]
[1778259925173,35.37,79890.68,3.0,-0.03509,3e-05,6.16203]
[1778259930208,35.37,79883.74,3.0,-0.03528,3e-05,6.18923]
[1778259935316,35.37,79866.88,3.0,-0.03574,3e-05,6.25238]
[1778259940957,35.37,79878.93,3.0,-0.0354,3e-05,6.20471]
[1778259946321,35.37,79882.41,3.0,-0.0353,3e-05,6.19092]
[1778259950346,35.37,79885.68,3.0,-0.03521,3e-05,6.17813]
[1778259950960,35.37,79887.58,3.0,-0.03516,3e-05,6.17073]
[1778259956391,35.37,79895.81,3.0,-0.03493,3e-05,6.13902]
[1778259957866,35.37,79896.57,3.0,-0.03491,3e-05,6.13613]
[1778259959109,35.37,79899.59,3.0,-0.03483,3e-05,6.1245]
[1778259959559,35.37,79899.59,3.0,-0.03483,3e-05,6.1245]
[1778259965064,35.37,79910.71,3.0,-0.03453,3e-05,6.0824]
[1778259973526,35.37,79899.08,3.0,-0.03486,3e-05,6.12857]
[1778259978561,35.37,79898.82,3.0,-0.03487,3e-05,6.13011]
[1778259983596,35.37,79898.76,3.0,-0.03487,3e-05,6.13091]
[1778259988633,35.37,79907.33,3.0,-0.03464,3e-05,6.09844]
[1778259989178,35.37,79907.33,3.0,-0.03464,3e-05,6.09844]
[1778259989607,35.37,79907.33,3.0,-0.03464,3e-05,6.09844]
[1778259989957,35.37,79902.93,3.0,-0.03477,3e-05,6.1156]
[1778259990009,35.37,79902.93,3.0,-0.03477,3e-05,6.1156]
[1778259993003,35.37,79895.54,3.0,-0.03496,3e-05,6.14214]
[1778259998703,35.38,79899.18,3.0,-0.03486,3e-05,6.12854]
[1778260003738,35.38,79899.47,3.0,-0.03486,3e-05,6.128]
[1778260005090,35.38,79899.47,3.0,-0.03486,3e-05,6.128]
[1778260010787,35.38,79911.5,3.0,-0.03454,3e-05,6.08271]
[1778260015822,35.38,79913.6,3.0,-0.03449,3e-05,6.07568]
[1778260019504,35.38,79933.65,3.0,-0.03396,3e-05,5.9999]
[1778260024885,35.39,79933.57,3.0,-0.03397,3e-05,6.00245]
[1778260029920,35.39,79932.02,3.0,-0.03403,3e-05,6.01019]
[1778260035965,35.39,79926.55,3.0,-0.03419,3e-05,6.03313]
[1778260041000,35.4,79927.02,3.0,-0.03419,3e-05,6.03303]
[1778260046035,35.4,79913.87,3.0,-0.03455,3e-05,6.08501]
[1778260050181,35.4,79915.14,3.0,-0.03452,3e-05,6.08092]
[1778260056105,35.4,79899.75,3.0,-0.03494,3e-05,6.13928]
[1778260061140,35.4,79893.39,3.0,-0.03512,3e-05,6.16459]
[1778260066258,35.41,79887.26,3.0,-0.03529,3e-05,6.18886]
[1778260072217,35.41,79888.54,3.0,-0.03526,3e-05,6.18425]
[1778260077252,35.41,79893.53,3.0,-0.03512,3e-05,6.16519]
[1778260082287,35.41,79883.19,3.0,-0.03541,3e-05,6.20578]
[1778260087322,35.41,79876.45,3.0,-0.0356,3e-05,6.23217]
[1778260090343,35.41,79857.41,3.0,-0.03613,3e-05,6.30673]
[1778260095379,35.41,79864.23,3.0,-0.03593,3e-05,6.27906]
[1778260100414,35.4,79871.71,3.0,-0.03572,3e-05,6.24911]
[1778260105450,35.4,79872.27,3.0,-0.0357,3e-05,6.24652]
[1778260110484,35.4,79860.3,3.0,-0.03603,3e-05,6.29299]
[1778260115519,35.4,79858.88,3.0,-0.03605,3e-05,6.29527]
[1778260120555,35.4,79857.22,3.0,-0.03609,3e-05,6.30108]
[1778260125590,35.4,79859.0,3.0,-0.03604,3e-05,6.29327]
[1778260130625,35.4,79858.14,3.0,-0.03606,3e-05,6.29592]
[1778260135660,35.4,79853.02,3.0,-0.0362,3e-05,6.31526]
[1778260140695,35.39,79853.45,3.0,-0.03618,3e-05,6.3127]
[1778260145730,35.39,79851.21,3.0,-0.03623,3e-05,6.32064]
[1778260150766,35.39,79847.87,3.0,-0.03632,3e-05,6.33301]
[1778260155806,35.39,79846.97,3.0,-0.03634,3e-05,6.3356]
[1778260160841,35.39,79857.12,3.0,-0.03605,3e-05,6.29438]
[1778260165876,35.39,79860.19,3.0,-0.03596,3e-05,6.28153]
[1778260170911,35.38,79858.88,3.0,-0.03599,3e-05,6.28595]
[1778260175946,35.38,79863.33,3.0,-0.03584,3e-05,6.26519]
[1778260177554,35.38,79863.33,3.0,-0.03584,3e-05,6.26519]
[1778260178675,35.38,79834.15,3.0,-0.03667,3e-05,6.38031]
[1778260184008,35.38,79819.78,3.0,-0.03706,3e-05,6.4358]
[1778260189042,35.37,79811.55,3.0,-0.03729,3e-05,6.46641]
[1778260194546,35.37,79808.05,3.0,-0.03737,3e-05,6.47875]
[1778260200342,35.37,79812.02,3.0,-0.03724,3e-05,6.4601]
[1778260206166,35.36,79802.08,3.0,-0.03751,3e-05,6.49747]
[1778260207089,35.36,79801.59,3.0,-0.03752,3e-05,6.49894]
[1778260210174,35.36,79802.18,3.0,-0.03749,3e-05,6.4952]
[1778260215574,35.36,79789.36,3.0,-0.03785,3e-05,6.54496]
[1778260221268,35.35,79786.38,3.0,-0.03792,3e-05,6.55339]
[1778260223976,35.35,79785.55,3.0,-0.03794,3e-05,6.55619]
[1778260225397,35.35,79766.68,3.0,-0.03848,3e-05,6.63156]
[1778260226090,35.35,79766.68,3.0,-0.03848,3e-05,6.63156]
[1778260227234,35.34,79764.94,3.0,-0.03853,3e-05,6.63815]
[1778260227312,35.34,79762.01,3.0,-0.03861,3e-05,6.64963]
[1778260229386,35.34,79763.34,3.0,-0.03858,3e-05,6.6444]
[1778260229485,35.34,79763.17,3.0,-0.03858,3e-05,6.64533]
[1778260231584,35.35,79764.56,3.0,-0.03855,3e-05,6.64033]
[1778260231680,35.35,79764.89,3.0,-0.03853,3e-05,6.6371]
[1778260233240,35.35,79759.92,3.0,-0.03868,3e-05,6.65741]
[1778260233950,35.35,79759.92,3.0,-0.03868,3e-05,6.65741]
[1778260233354,35.35,79758.74,3.0,-0.03871,3e-05,6.66215]
[1778260234361,35.35,79758.83,3.0,-0.03871,3e-05,6.66244]
[1778260234991,35.35,79758.83,3.0,-0.03871,3e-05,6.66244]
[1778260235550,35.35,79758.83,3.0,-0.03871,3e-05,6.66244]
[1778260235651,35.35,79760.69,3.0,-0.03866,3e-05,6.65468]
[1778260236414,35.35,79760.69,3.0,-0.03866,3e-05,6.65468]
[1778260236515,35.35,79762.66,3.0,-0.0386,3e-05,6.64728]
[1778260242088,35.35,79760.6,3.0,-0.03866,3e-05,6.65523]
[1778260243218,35.35,79758.6,3.0,-0.03872,3e-05,6.66335]
[1778260243424,35.35,79752.48,3.0,-0.0389,3e-05,6.68841]
[1778260245034,35.35,79746.93,3.0,-0.03907,3e-05,6.71193]
[1778260250473,35.35,79740.84,3.0,-0.03928,3e-05,6.74048]
[1778260252632,35.36,79742.8,3.0,-0.03922,3e-05,6.73291]
[1778260252683,35.36,79742.97,3.0,-0.03922,3e-05,6.73276]
[1778260253501,35.36,79742.97,3.0,-0.03922,3e-05,6.73276]
[1778260253808,35.36,79742.57,3.0,-0.03923,3e-05,6.73418]
[1778260258821,35.36,79741.1,3.0,-0.0393,3e-05,6.74293]
[1778260264571,35.37,79740.29,3.0,-0.03934,3e-05,6.74942]
[1778260266750,35.37,79740.12,3.0,-0.03935,3e-05,6.75066]
[1778260271835,35.37,79729.52,3.0,-0.03969,3e-05,6.79711]
[1778260277662,35.38,79729.3,3.0,-0.03972,3e-05,6.80115]
[1778260282697,35.38,79730.63,3.0,-0.0397,3e-05,6.79793]
[1778260287733,35.38,79727.89,3.0,-0.0398,3e-05,6.8115]
[1778260292768,35.39,79730.86,3.0,-0.03971,3e-05,6.79856]
[1778260297803,35.39,79732.06,3.0,-0.03969,3e-05,6.79572]
[1778260302838,35.4,79730.59,3.0,-0.03975,3e-05,6.804]
[1778260307873,35.4,79732.69,3.0,-0.0397,3e-05,6.79737]
[1778260312908,35.4,79742.24,3.0,-0.03942,3e-05,6.76008]
[1778260317945,35.41,79741.71,3.0,-0.03946,3e-05,6.76477]
[1778260322980,35.41,79741.18,3.0,-0.03949,3e-05,6.76941]
[1778260328019,35.42,79753.94,3.0,-0.03913,3e-05,6.71941]
[1778260332925,35.42,79751.87,3.0,-0.0392,3e-05,6.73019]
[1778260333058,35.42,79760.15,3.0,-0.03896,3e-05,6.69662]
[1778260333674,35.42,79760.15,3.0,-0.03896,3e-05,6.69662]
[1778260335537,35.42,79777.66,3.0,-0.03843,3e-05,6.62442]
[1778260340709,35.42,79780.04,3.0,-0.03836,3e-05,6.61445]
[1778260340791,35.42,79779.91,3.0,-0.03836,3e-05,6.6149]
[1778260341250,35.42,79779.91,3.0,-0.03836,3e-05,6.6149]
[1778260341326,35.42,79783.49,3.0,-0.03825,3e-05,6.59964]
[1778260342345,35.42,79783.49,3.0,-0.03825,3e-05,6.59964]
[1778260342424,35.42,79776.05,3.0,-0.03847,3e-05,6.62999]
[1778260345450,35.42,79773.3,3.0,-0.03855,3e-05,6.64055]
[1778260345539,35.41,79771.55,3.0,-0.03859,3e-05,6.6463]
[1778260351186,35.41,79770.21,3.0,-0.03862,3e-05,6.64875]
[1778260356221,35.41,79774.35,3.0,-0.03849,3e-05,6.6314]
[1778260361256,35.41,79774.61,3.0,-0.03848,3e-05,6.63002]
[1778260366291,35.41,79775.01,3.0,-0.03847,3e-05,6.6281]
[1778260370607,35.41,79780.08,3.0,-0.03831,3e-05,6.60724]
[1778260370709,35.41,79781.5,3.0,-0.03827,3e-05,6.60144]
[1778260371364,35.41,79781.5,3.0,-0.03827,3e-05,6.60144]
[1778260372094,35.41,79779.11,3.0,-0.03834,3e-05,6.61054]
[1778260377368,35.41,79783.23,3.0,-0.03822,3e-05,6.5937]
[1778260382404,35.41,79777.12,3.0,-0.0384,3e-05,6.61861]
[1778260388026,35.41,79777.79,3.0,-0.03838,3e-05,6.61584]
[1778260388389,35.41,79779.44,3.0,-0.03833,3e-05,6.60911]
[1778260389238,35.41,79786.39,3.0,-0.03812,3e-05,6.58082]
[1778260389455,35.41,79790.74,3.0,-0.038,3e-05,6.56321]
[1778260394142,35.41,79793.03,3.0,-0.03792,3e-05,6.55229]
[1778260396824,35.41,79799.8,3.0,-0.03771,3e-05,6.5233]
[1778260402548,35.4,79804.97,3.0,-0.03753,3e-05,6.49925]
[1778260407583,35.4,79802.11,3.0,-0.0376,3e-05,6.50849]
[1778260412618,35.39,79801.45,3.0,-0.03759,3e-05,6.50624]
[1778260417653,35.39,79799.87,3.0,-0.03762,3e-05,6.51026]
[1778260419320,35.39,79800.14,3.0,-0.03761,3e-05,6.50869]
[1778260419465,35.39,79800.14,3.0,-0.03761,3e-05,6.50869]
[1778260419747,35.39,79800.14,3.0,-0.03761,3e-05,6.50869]
[1778260425709,35.38,79785.0,3.0,-0.03803,3e-05,6.56635]
[1778260430744,35.38,79783.35,3.0,-0.03805,3e-05,6.57025]
[1778260437793,35.37,79782.92,3.0,-0.03804,3e-05,6.56822]
[1778260443180,35.36,79780.59,3.0,-0.03809,3e-05,6.57555]
[1778260449066,35.36,79777.43,3.0,-0.03816,3e-05,6.58498]
[1778260454311,35.35,79786.08,3.0,-0.03789,3e-05,6.54662]
[1778260460930,35.35,79796.92,3.0,-0.03755,3e-05,6.50001]
[1778260461975,35.35,79814.67,3.0,-0.03703,3e-05,6.42779]
[1778260467010,35.34,79821.22,3.0,-0.03683,3e-05,6.40032]
[1778260469870,35.34,79825.33,3.0,-0.03671,3e-05,6.38341]
[1778260473497,35.34,79833.05,3.0,-0.03647,3e-05,6.34938]
[1778260474869,35.34,79833.15,3.0,-0.03647,3e-05,6.34882]
[1778260480027,35.34,79845.57,3.0,-0.03611,3e-05,6.299]
[1778260480064,35.34,79845.57,3.0,-0.03611,3e-05,6.299]
[1778260485138,35.34,79842.34,3.0,-0.0362,3e-05,6.31123]
[1778260490173,35.34,79843.94,3.0,-0.03615,3e-05,6.30438]
[1778260495208,35.34,79844.39,3.0,-0.03613,3e-05,6.3021]
[1778260500243,35.34,79841.37,3.0,-0.03622,3e-05,6.3136]
[1778260505278,35.34,79842.04,3.0,-0.03619,3e-05,6.31049]
[1778260510313,35.34,79848.23,3.0,-0.03602,3e-05,6.28561]
[1778260515348,35.34,79854.28,3.0,-0.03584,3e-05,6.26158]
[1778260520383,35.34,79861.97,3.0,-0.03563,3e-05,6.23125]
[1778260525419,35.34,79869.65,3.0,-0.03542,3e-05,6.20135]
[1778260530457,35.34,79870.82,3.0,-0.03539,3e-05,6.19701]
[1778260535492,35.34,79869.24,3.0,-0.03542,3e-05,6.20093]
[1778260540590,35.34,79866.3,3.0,-0.0355,3e-05,6.21258]
[1778260545630,35.34,79866.81,3.0,-0.03549,3e-05,6.21071]
[1778260551606,35.34,79866.85,3.0,-0.03549,3e-05,6.21088]
[1778260556641,35.34,79866.55,3.0,-0.0355,3e-05,6.21224]
[1778260561676,35.34,79867.5,3.0,-0.03547,3e-05,6.20873]
[1778260567009,35.34,79867.07,3.0,-0.03549,3e-05,6.2106]
[1778260572753,35.34,79865.01,3.0,-0.03555,3e-05,6.2189]
[1778260575774,35.34,79841.37,3.0,-0.03621,3e-05,6.31201]
[1778260580809,35.34,79832.92,3.0,-0.03644,3e-05,6.3447]
[1778260585844,35.34,79837.83,3.0,-0.0363,3e-05,6.32434]
[1778260590879,35.34,79857.23,3.0,-0.03575,3e-05,6.24702]
[1778260595914,35.34,79862.27,3.0,-0.03559,3e-05,6.22465]
[1778260600949,35.34,79861.98,3.0,-0.0356,3e-05,6.2258]
[1778260604480,35.34,79877.17,3.0,-0.03518,3e-05,6.16654]
[1778260610013,35.34,79855.42,3.0,-0.03579,3e-05,6.25217]
[1778260615048,35.34,79863.96,3.0,-0.03555,3e-05,6.21847]
[1778260620083,35.34,79865.49,3.0,-0.0355,3e-05,6.21253]
[1778260621520,35.34,79864.5,3.0,-0.03553,3e-05,6.21641]
[1778260625545,35.34,79882.94,3.0,-0.03502,3e-05,6.14468]
[1778260627653,35.34,79883.9,3.0,-0.035,3e-05,6.1412]
[1778260633182,35.34,79885.59,3.0,-0.03496,3e-05,6.13538]
[1778260635560,35.34,79894.38,3.0,-0.03472,3e-05,6.10163]
[1778260641237,35.34,79911.5,3.0,-0.03426,3e-05,6.03725]
[1778260646272,35.34,79918.88,3.0,-0.03408,3e-05,6.01059]
[1778260651307,35.35,79917.7,3.0,-0.03411,3e-05,6.01431]
[1778260656346,35.35,79906.41,3.0,-0.03442,3e-05,6.0591]
[1778260661381,35.35,79905.83,3.0,-0.03445,3e-05,6.06246]
[1778260664121,35.35,79905.71,3.0,-0.03445,3e-05,6.06339]
[1778260669438,35.36,79900.21,3.0,-0.03461,3e-05,6.08598]
[1778260674474,35.36,79902.53,3.0,-0.03455,3e-05,6.07807]
[1778260679509,35.36,79903.9,3.0,-0.03453,3e-05,6.07389]
[1778260684544,35.36,79911.49,3.0,-0.03433,3e-05,6.04588]
[1778260687039,35.36,79911.52,3.0,-0.03433,3e-05,6.04629]
[1778260687097,35.36,79911.52,3.0,-0.03433,3e-05,6.04629]
[1778260687433,35.36,79911.52,3.0,-0.03433,3e-05,6.04629]
[1778260687994,35.36,79911.07,3.0,-0.03434,3e-05,6.04828]
[1778260693608,35.37,79899.76,3.0,-0.03466,3e-05,6.09329]
[1778260698197,35.37,79900.19,3.0,-0.03465,3e-05,6.0922]
[1778260703343,35.37,79904.05,3.0,-0.03456,3e-05,6.07835]
[1778260708713,35.37,79914.51,3.0,-0.03429,3e-05,6.04009]
[1778260709480,35.37,79914.51,3.0,-0.03429,3e-05,6.04009]
[1778260714755,35.38,79921.88,3.0,-0.03409,3e-05,6.01113]
[1778260719790,35.38,79923.99,3.0,-0.03404,3e-05,6.00466]
[1778260724825,35.38,79926.85,3.0,-0.03398,3e-05,5.99544]
[1778260729860,35.38,79931.64,3.0,-0.03386,3e-05,5.97883]
[1778260734895,35.39,79934.88,3.0,-0.03378,3e-05,5.96828]
[1778260739930,35.39,79934.14,3.0,-0.03382,3e-05,5.97291]
[1778260743962,35.39,79955.97,3.0,-0.03325,3e-05,5.89174]
[1778260748115,35.4,79958.34,3.0,-0.0332,3e-05,5.88432]
[1778260754032,35.4,79970.79,3.0,-0.0329,3e-05,5.84141]
[1778260759359,35.41,79979.92,3.0,-0.03268,3e-05,5.80978]
[1778260763606,35.41,79980.75,3.0,-0.03268,3e-05,5.80997]
[1778260769137,35.42,79989.45,3.0,-0.03248,3e-05,5.78175]
[1778260774172,35.43,79989.65,3.0,-0.03249,3e-05,5.78209]
[1778260779207,35.43,79993.98,3.0,-0.0324,3e-05,5.76955]
[1778260784242,35.44,80002.3,3.0,-0.03221,3e-05,5.74243]
[1778260790284,35.45,80003.86,3.0,-0.0322,3e-05,5.74121]
[1778260795319,35.46,80003.27,3.0,-0.03224,3e-05,5.74714]
[1778260799175,35.46,80008.69,3.0,-0.03212,3e-05,5.72936]
[1778260799348,35.46,80013.37,3.0,-0.032,3e-05,5.7129]
[1778260804382,35.46,80011.99,3.0,-0.03204,3e-05,5.71849]
[1778260809518,35.46,80011.03,3.0,-0.03207,3e-05,5.72245]
[1778260809575,35.46,80010.15,3.0,-0.03209,3e-05,5.72578]
[1778260812300,35.47,80006.97,3.0,-0.03218,3e-05,5.73904]
[1778260817526,35.47,79993.93,3.0,-0.03254,3e-05,5.79079]
[1778260827547,35.48,79988.52,3.0,-0.03273,3e-05,5.81773]
[1778260832582,35.49,79976.83,3.0,-0.03304,3e-05,5.86178]
[1778260837617,35.49,79971.25,3.0,-0.0332,3e-05,5.8853]
[1778260840146,35.5,79970.87,3.0,-0.03322,3e-05,5.88723]
[1778260845673,35.5,79976.13,3.0,-0.0331,3e-05,5.87105]
[1778260850708,35.51,79975.62,3.0,-0.03314,3e-05,5.87559]
[1778260855743,35.51,79973.33,3.0,-0.03321,3e-05,5.8868]
[1778260860778,35.52,79972.55,3.0,-0.03325,3e-05,5.89228]
[1778260863696,35.52,79963.55,3.0,-0.03349,3e-05,5.92713]
[1778260868839,35.52,79968.11,3.0,-0.03339,3e-05,5.91279]
[1778260873874,35.53,79973.56,3.0,-0.03327,3e-05,5.89469]
[1778260878909,35.53,79964.11,3.0,-0.03353,3e-05,5.93259]
[1778260883945,35.54,79959.99,3.0,-0.03366,3e-05,5.95023]
[1778260888979,35.54,79955.21,3.0,-0.03379,3e-05,5.97014]
[1778260894014,35.54,79962.22,3.0,-0.03361,3e-05,5.94321]
[1778260899049,35.55,79956.57,3.0,-0.03377,3e-05,5.96653]
[1778260905091,35.55,79957.09,3.0,-0.03378,3e-05,5.9669]
[1778260910126,35.55,79955.51,3.0,-0.03383,3e-05,5.97476]
[1778260914809,35.56,79948.24,3.0,-0.03403,3e-05,6.00383]
[1778260920201,35.56,79937.81,3.0,-0.03433,3e-05,6.04537]
[1778260925237,35.56,79948.17,3.0,-0.03406,3e-05,6.00729]
[1778260930271,35.57,79946.49,3.0,-0.03411,3e-05,6.01525]
[1778260935306,35.57,79945.45,3.0,-0.03415,3e-05,6.02068]
[1778260940342,35.57,79935.41,3.0,-0.03443,3e-05,6.06041]
[1778260943508,35.57,79956.49,3.0,-0.03387,3e-05,5.98093]
[1778260949404,35.58,79964.83,3.0,-0.03367,3e-05,5.9517]
[1778260954439,35.58,79969.34,3.0,-0.03355,3e-05,5.93452]
[1778260959474,35.58,79961.14,3.0,-0.03378,3e-05,5.96758]
[1778260964509,35.59,79961.04,3.0,-0.0338,3e-05,5.96995]
[1778260969544,35.59,79959.38,3.0,-0.03386,3e-05,5.97819]
[1778260974579,35.6,79962.26,3.0,-0.03379,3e-05,5.96923]
[1778260979614,35.6,79958.58,3.0,-0.0339,3e-05,5.985]
[1778260984649,35.6,79957.37,3.0,-0.03395,3e-05,5.99132]
[1778260989684,35.6,79958.02,3.0,-0.03394,3e-05,5.99046]
[1778260994719,35.61,79956.22,3.0,-0.034,3e-05,5.99883]
[1778260999754,35.61,79953.81,3.0,-0.03407,3e-05,6.00941]
[1778261004790,35.61,79940.4,3.0,-0.03444,3e-05,6.06174]
[1778261009825,35.61,79944.41,3.0,-0.03434,3e-05,6.04728]
[1778261010777,35.61,79944.41,3.0,-0.03434,3e-05,6.04728]
[1778261015867,35.62,79948.73,3.0,-0.03422,3e-05,6.02971]
[1778261021519,35.62,79948.58,3.0,-0.03423,3e-05,6.03125]
[1778261026944,35.62,79932.43,3.0,-0.03468,3e-05,6.09465]
[1778261031979,35.62,79929.87,3.0,-0.03475,3e-05,6.10509]
[1778261037015,35.62,79930.44,3.0,-0.03474,3e-05,6.10357]
[1778261042050,35.62,79935.2,3.0,-0.03462,3e-05,6.08605]
[1778261047085,35.63,79933.53,3.0,-0.03467,3e-05,6.09329]
[1778261052200,35.63,79934.07,3.0,-0.03466,3e-05,6.09206]
[1778261057236,35.63,79942.82,3.0,-0.03443,3e-05,6.05956]
[1778261062270,35.63,79944.48,3.0,-0.03439,3e-05,6.0544]
[1778261067305,35.63,79944.28,3.0,-0.03441,3e-05,6.05633]
[1778261072340,35.64,79935.21,3.0,-0.03464,3e-05,6.08946]
[1778261077375,35.64,79937.18,3.0,-0.0346,3e-05,6.08273]
[1778261082410,35.64,79936.74,3.0,-0.03462,3e-05,6.08527]
[1778261087445,35.64,79936.92,3.0,-0.03462,3e-05,6.08541]
[1778261092480,35.64,79935.76,3.0,-0.03465,3e-05,6.09072]
[1778261098522,35.64,79936.28,3.0,-0.03465,3e-05,6.08971]
[1778261103557,35.64,79929.11,3.0,-0.03485,3e-05,6.11787]
[1778261108592,35.65,79917.79,3.0,-0.03516,3e-05,6.16197]
[1778261113627,35.65,79917.26,3.0,-0.03517,3e-05,6.16424]
[1778261118665,35.65,79907.42,3.0,-0.03544,3e-05,6.20242]
[1778261123699,35.65,79921.54,3.0,-0.03506,3e-05,6.14783]
[1778261128734,35.65,79922.24,3.0,-0.03504,3e-05,6.14548]
[1778261132762,35.65,79940.47,3.0,-0.03454,3e-05,6.07346]
[1778261137797,35.65,79942.22,3.0,-0.0345,3e-05,6.06777]
[1778261142832,35.65,79947.9,3.0,-0.03435,3e-05,6.0471]
[1778261147873,35.65,79955.9,3.0,-0.03414,3e-05,6.01802]
[1778261152908,35.66,79957.89,3.0,-0.0341,3e-05,6.01183]
[1778261157943,35.66,79957.26,3.0,-0.03413,3e-05,6.01557]
[1778261161974,35.66,79977.97,3.0,-0.03358,3e-05,5.93838]
[1778261163319,35.66,79977.97,3.0,-0.03358,3e-05,5.93838]
[1778261163365,35.66,79983.24,3.0,-0.03345,3e-05,5.91931]
[1778261169513,35.66,79986.96,3.0,-0.03335,3e-05,5.90442]
[1778261169614,35.66,79986.47,3.0,-0.03336,3e-05,5.90581]
[1778261175065,35.66,79985.11,3.0,-0.03341,3e-05,5.91364]
[1778261180100,35.67,79995.71,3.0,-0.03315,3e-05,5.87633]
[1778261185135,35.67,79995.13,3.0,-0.03318,3e-05,5.881]
[1778261190171,35.68,79993.18,3.0,-0.03325,3e-05,5.89074]
[1778261195206,35.68,79993.11,3.0,-0.03325,3e-05,5.89092]
[1778261198517,35.68,79993.58,3.0,-0.03325,3e-05,5.8901]
[1778261203876,35.69,79988.23,3.0,-0.03341,3e-05,5.91246]
[1778261209304,35.69,79985.74,3.0,-0.03349,3e-05,5.92466]
[1778261214339,35.7,79983.52,3.0,-0.03356,3e-05,5.93498]
[1778261219374,35.7,79979.68,3.0,-0.03368,3e-05,5.95123]
[1778261224409,35.7,79989.52,3.0,-0.03343,3e-05,5.91623]
[1778261229444,35.71,79998.08,3.0,-0.03322,3e-05,5.88646]
[1778261234480,35.71,80002.9,3.0,-0.03311,3e-05,5.87095]
[1778261236069,35.71,80006.09,3.0,-0.03303,3e-05,5.85959]
[1778261236494,35.71,80007.66,3.0,-0.033,3e-05,5.85428]
[1778261237255,35.71,80007.66,3.0,-0.033,3e-05,5.85428]
[1778261238454,35.71,80013.79,3.0,-0.03284,3e-05,5.83139]
[1778261238523,35.71,80020.5,3.0,-0.03266,3e-05,5.80647]
[1778261240897,35.71,80028.37,3.0,-0.03246,3e-05,5.77651]
[1778261240997,35.71,80028.1,3.0,-0.03246,3e-05,5.77661]
[1778261243554,35.71,80009.33,3.0,-0.03294,3e-05,5.84581]
[1778261244701,35.71,80009.33,3.0,-0.03294,3e-05,5.84581]
[1778261245003,35.71,80009.33,3.0,-0.03294,3e-05,5.84581]
[1778261244969,35.71,80009.41,3.0,-0.03294,3e-05,5.84539]
[1778261245620,35.71,80014.63,3.0,-0.0328,3e-05,5.82658]
[1778261250021,35.71,80018.86,3.0,-0.03269,3e-05,5.8107]
[1778261250603,35.71,80030.06,3.0,-0.03241,3e-05,5.76927]
[1778261252399,35.71,80033.14,3.0,-0.03231,3e-05,5.75466]
[1778261252437,35.71,80033.14,3.0,-0.03231,3e-05,5.75466]
[1778261252490,35.71,80033.14,3.0,-0.03231,3e-05,5.75466]
[1778261252521,35.71,80033.14,3.0,-0.03231,3e-05,5.75466]
[1778261252734,35.71,80013.99,3.0,-0.03279,3e-05,5.82443]
[1778261253374,35.71,80013.99,3.0,-0.03279,3e-05,5.82443]
[1778261253381,35.71,80013.99,3.0,-0.03279,3e-05,5.82443]
[1778261253630,35.71,80013.99,3.0,-0.03279,3e-05,5.82443]
[1778261253631,35.71,79996.55,3.0,-0.03325,3e-05,5.89006]
[1778261254561,35.71,79996.55,3.0,-0.03325,3e-05,5.89006]
[1778261254638,35.71,79983.13,3.0,-0.0336,3e-05,5.9401]
[1778261259673,35.71,79981.35,3.0,-0.03366,3e-05,5.94867]
[1778261264712,35.71,79980.98,3.0,-0.03368,3e-05,5.95189]
[1778261269742,35.72,79980.59,3.0,-0.0337,3e-05,5.95484]
[1778261274782,35.72,79969.41,3.0,-0.03402,3e-05,5.99919]
[1778261279817,35.72,79944.84,3.0,-0.03468,3e-05,6.09387]
[1778261282989,35.72,79941.81,3.0,-0.03477,3e-05,6.1057]
[1778261288880,35.73,79936.64,3.0,-0.03491,3e-05,6.1262]
[1778261293915,35.73,79935.14,3.0,-0.03495,3e-05,6.13228]
[1778261298950,35.73,79943.12,3.0,-0.03474,3e-05,6.10206]
[1778261303987,35.73,79954.57,3.0,-0.03444,3e-05,6.0591]
[1778261309023,35.73,79958.46,3.0,-0.03434,3e-05,6.04525]
[1778261315070,35.73,79961.41,3.0,-0.03426,3e-05,6.03278]
[1778261320105,35.73,79970.97,3.0,-0.03401,3e-05,5.99782]
[1778261325140,35.74,79970.17,3.0,-0.03404,3e-05,6.00223]
[1778261330175,35.74,79971.66,3.0,-0.03401,3e-05,5.9979]
[1778261335210,35.74,79968.18,3.0,-0.03411,3e-05,6.01233]
[1778261340245,35.74,79967.76,3.0,-0.03413,3e-05,6.01508]
[1778261345280,35.75,79969.19,3.0,-0.0341,3e-05,6.01099]
[1778261350315,35.75,79972.53,3.0,-0.03402,3e-05,5.99949]
[1778261354477,35.75,79977.65,3.0,-0.03389,3e-05,5.98088]
[1778261354495,35.75,79980.25,3.0,-0.03382,3e-05,5.97135]
[1778261355915,35.75,79980.25,3.0,-0.03382,3e-05,5.97135]
[1778261355980,35.75,79978.83,3.0,-0.03386,3e-05,5.97631]
[1778261357612,35.75,79979.83,3.0,-0.03383,3e-05,5.97283]
[1778261357653,35.75,79979.45,3.0,-0.03384,3e-05,5.97456]
[1778261363407,35.75,79978.78,3.0,-0.03385,3e-05,5.97482]
[1778261365668,35.75,79979.14,3.0,-0.03383,3e-05,5.97309]
[1778261365850,35.74,79978.83,3.0,-0.03384,3e-05,5.97389]
[1778261368335,35.75,79978.82,3.0,-0.03384,3e-05,5.97454]
[1778261368441,35.75,79979.32,3.0,-0.03383,3e-05,5.97297]
[1778261369327,35.75,79979.32,3.0,-0.03383,3e-05,5.97297]
[1778261369965,35.75,79979.32,3.0,-0.03383,3e-05,5.97297]
[1778261370065,35.75,79982.46,3.0,-0.03375,3e-05,5.96079]
[1778261375490,35.73,79992.62,3.0,-0.03342,3e-05,5.91317]
[1778261380526,35.72,79991.1,3.0,-0.03342,3e-05,5.91313]
[1778261385560,35.71,79990.18,3.0,-0.03341,3e-05,5.91091]
[1778261390595,35.7,79989.28,3.0,-0.03339,3e-05,5.90868]
[1778261395630,35.69,79989.44,3.0,-0.03335,3e-05,5.90255]
[1778261400665,35.68,79994.1,3.0,-0.03319,3e-05,5.87973]
[1778261405906,35.67,80002.43,3.0,-0.03294,3e-05,5.84463]
[1778261411744,35.66,80005.16,3.0,-0.03283,3e-05,5.82754]
[1778261415778,35.65,80028.77,3.0,-0.0322,3e-05,5.73667]
[1778261417510,35.65,80028.62,3.0,-0.03219,3e-05,5.7364]
[1778261420956,35.65,80029.06,3.0,-0.03217,3e-05,5.73233]
[1778261420958,35.65,80029.06,3.0,-0.03217,3e-05,5.73233]
[1778261424842,35.64,80052.45,3.0,-0.03155,3e-05,5.64307]
[1778261427975,35.64,80046.26,3.0,-0.0317,3e-05,5.66427]
[1778261433905,35.63,80031.07,3.0,-0.03203,3e-05,5.71196]
[1778261438651,35.62,80042.96,3.0,-0.03171,3e-05,5.66542]
[1778261442968,35.62,80066.65,3.0,-0.0311,2e-05,5.57629]
[1778261445261,35.62,80068.35,3.0,-0.03105,2e-05,5.56961]
[1778261445552,35.61,80069.63,3.0,-0.03101,2e-05,5.56447]
[1778261445984,35.61,80069.63,3.0,-0.03101,2e-05,5.56447]
[1778261446033,35.61,80089.23,3.0,-0.03053,2e-05,5.49379]
[1778261447233,35.61,80089.23,3.0,-0.03053,2e-05,5.49379]
[1778261447562,35.61,80093.51,3.0,-0.03042,2e-05,5.47815]
[1778261448087,35.61,80113.71,3.0,-0.02993,2e-05,5.40629]
[1778261448657,35.61,80113.71,3.0,-0.02993,2e-05,5.40629]
[1778261449023,35.61,80134.08,3.0,-0.02945,2e-05,5.33466]
[1778261450625,35.61,80139.78,3.0,-0.02931,2e-05,5.31468]
[1778261451418,35.61,80144.24,3.0,-0.0292,2e-05,5.29828]
[1778261452418,35.61,80143.21,3.0,-0.02922,2e-05,5.30179]
[1778261453418,35.61,80140.13,3.0,-0.0293,2e-05,5.31243]
[1778261453864,35.61,80140.13,3.0,-0.0293,2e-05,5.31243]
[1778261454433,35.61,80143.53,3.0,-0.02922,2e-05,5.30053]
[1778261454562,35.61,80143.53,3.0,-0.02922,2e-05,5.30053]
[1778261454873,35.61,80143.53,3.0,-0.02922,2e-05,5.30053]
[1778261458906,35.61,80127.5,3.0,-0.02959,2e-05,5.35594]
[1778261462123,35.61,80143.15,3.0,-0.02922,2e-05,5.30105]
[1778261463500,35.61,80154.68,3.0,-0.02895,2e-05,5.26107]
[1778261464011,35.61,80154.68,3.0,-0.02895,2e-05,5.26107]
[1778261464090,35.61,80154.68,3.0,-0.02895,2e-05,5.26107]
[1778261464139,35.61,80186.41,3.0,-0.02822,2e-05,5.15237]
[1778261464617,35.61,80186.41,3.0,-0.02822,2e-05,5.15237]
[1778261465146,35.62,80211.01,3.0,-0.0277,2e-05,5.07418]
[1778261470181,35.63,80209.09,3.0,-0.02777,2e-05,5.08508]
[1778261471516,35.63,80205.09,3.0,-0.02786,2e-05,5.09887]
[1778261472199,35.63,80185.22,3.0,-0.02833,2e-05,5.16904]
[1778261475220,35.63,80162.46,3.0,-0.02886,2e-05,5.24734]
[1778261480255,35.63,80172.28,3.0,-0.02863,2e-05,5.21372]
[1778261483522,35.63,80173.2,3.0,-0.02861,2e-05,5.21078]
[1778261485754,35.63,80173.77,3.0,-0.0286,2e-05,5.20889]
[1778261486205,35.63,80173.77,3.0,-0.0286,2e-05,5.20889]
[1778261489961,35.63,80169.5,3.0,-0.0287,2e-05,5.22373]
[1778261490069,35.63,80169.5,3.0,-0.0287,2e-05,5.22373]
[1778261490388,35.63,80169.7,3.0,-0.02869,2e-05,5.22309]
[1778261490799,35.63,80169.7,3.0,-0.02869,2e-05,5.22309]
[1778261490877,35.63,80169.7,3.0,-0.02869,2e-05,5.22309]
[1778261490972,35.63,80169.7,3.0,-0.02869,2e-05,5.22309]
[1778261498351,35.63,80170.42,3.0,-0.02866,2e-05,5.2184]
[1778261499417,35.63,80196.07,3.0,-0.02808,2e-05,5.13105]
[1778261504504,35.64,80188.33,3.0,-0.02826,2e-05,5.15793]
[1778261510497,35.64,80195.08,3.0,-0.02811,2e-05,5.13641]
[1778261515532,35.64,80189.73,3.0,-0.02824,2e-05,5.15532]
[1778261520567,35.64,80185.77,3.0,-0.02834,2e-05,5.16951]
[1778261524643,35.64,80169.65,3.0,-0.02871,2e-05,5.22502]
[1778261531150,35.64,80143.9,3.0,-0.02931,2e-05,5.31358]
[1778261535586,35.64,80148.99,3.0,-0.02918,2e-05,5.29538]
[1778261540867,35.64,80170.47,3.0,-0.02868,2e-05,5.22125]
[1778261546750,35.64,80167.32,3.0,-0.02876,2e-05,5.23255]
[1778261551785,35.64,80161.33,3.0,-0.02889,2e-05,5.25082]
[1778261556820,35.64,80146.94,3.0,-0.02922,2e-05,5.30019]
[1778261559690,35.64,80146.13,3.0,-0.02924,2e-05,5.30282]
[1778261564886,35.64,80144.33,3.0,-0.02927,2e-05,5.30836]
[1778261569919,35.64,80148.4,3.0,-0.02918,2e-05,5.29389]
[1778261574954,35.64,80153.46,3.0,-0.02906,2e-05,5.27612]
[1778261579989,35.64,80159.48,3.0,-0.02892,2e-05,5.25525]
[1778261580820,35.64,80159.48,3.0,-0.02892,2e-05,5.25525]
[1778261586307,35.64,80182.22,3.0,-0.02839,2e-05,5.17761]
[1778261592081,35.64,80209.25,3.0,-0.02779,2e-05,5.08701]
[1778261597116,35.64,80211.29,3.0,-0.02775,2e-05,5.08166]
[1778261602151,35.65,80220.63,3.0,-0.02755,2e-05,5.05177]
[1778261607197,35.65,80214.28,3.0,-0.0277,2e-05,5.07464]
[1778261612233,35.65,80221.9,3.0,-0.02753,2e-05,5.04833]
[1778261617268,35.65,80215.61,3.0,-0.02768,2e-05,5.071]
[1778261622303,35.66,80200.69,3.0,-0.02803,2e-05,5.12259]
[1778261627338,35.66,80210.68,3.0,-0.02781,2e-05,5.09017]
[1778261632373,35.66,80204.52,3.0,-0.02796,2e-05,5.11204]
[1778261637408,35.66,80196.68,3.0,-0.02814,2e-05,5.1396]
[1778261641439,35.66,80177.2,3.0,-0.02859,2e-05,5.20644]
[1778261646474,35.66,80176.28,3.0,-0.02861,2e-05,5.20979]
[1778261651509,35.66,80164.65,3.0,-0.02888,2e-05,5.24975]
[1778261656544,35.66,80176.51,3.0,-0.02861,2e-05,5.20897]
[1778261661579,35.66,80168.38,3.0,-0.02879,2e-05,5.23691]
[1778261666614,35.66,80167.24,3.0,-0.02882,2e-05,5.24073]
[1778261671682,35.66,80171.35,3.0,-0.02872,2e-05,5.22643]
[1778261675339,35.66,80188.2,3.0,-0.02832,2e-05,5.16656]
[1778261682729,35.67,80211.64,3.0,-0.02781,2e-05,5.09008]
[1778261687763,35.68,80214.63,3.0,-0.02777,2e-05,5.08314]
[1778261692798,35.68,80215.88,3.0,-0.02774,2e-05,5.08011]
[1778261696504,35.68,80218.82,3.0,-0.02768,2e-05,5.07076]
[1778261700854,35.68,80236.32,3.0,-0.02731,2e-05,5.01414]
[1778261704884,35.69,80214.54,3.0,-0.0278,2e-05,5.08826]
[1778261709919,35.69,80212.39,3.0,-0.02785,2e-05,5.09665]
[1778261714954,35.69,80204.48,3.0,-0.02804,2e-05,5.1244]
[1778261719989,35.69,80190.79,3.0,-0.02837,2e-05,5.17321]
[1778261725025,35.7,80193.72,3.0,-0.0283,2e-05,5.16374]
[1778261730065,35.7,80197.69,3.0,-0.02822,2e-05,5.1509]
[1778261735101,35.7,80203.0,3.0,-0.02809,2e-05,5.13142]
[1778261740136,35.7,80208.58,3.0,-0.02797,2e-05,5.11346]
[1778261745171,35.7,80207.33,3.0,-0.028,2e-05,5.11867]
[1778261750206,35.7,80200.54,3.0,-0.02816,2e-05,5.14242]
[1778261755241,35.7,80207.27,3.0,-0.02802,2e-05,5.12041]
[1778261760276,35.71,80219.62,3.0,-0.02774,2e-05,5.07976]
[1778261762290,35.71,80243.52,3.0,-0.02722,2e-05,5.00056]
[1778261765092,35.71,80249.58,3.0,-0.02709,2e-05,4.98127]
[1778261770346,35.72,80245.16,3.0,-0.02723,2e-05,5.00231]
[1778261773371,35.72,80225.91,3.0,-0.02766,2e-05,5.06755]
[1778261774379,35.72,80206.64,3.0,-0.0281,2e-05,5.13266]
[1778261777740,35.72,80192.28,3.0,-0.02843,2e-05,5.18172]
[1778261783447,35.73,80189.81,3.0,-0.02849,2e-05,5.19054]
[1778261786406,35.73,80178.5,3.0,-0.02875,2e-05,5.22928]
[1778261789146,35.73,80161.01,3.0,-0.02915,2e-05,5.28927]
[1778261796547,35.72,80182.82,3.0,-0.02863,2e-05,5.21169]
[1778261801582,35.72,80175.64,3.0,-0.0288,2e-05,5.23632]
[1778261806617,35.72,80167.05,3.0,-0.02899,2e-05,5.26562]
[1778261811652,35.72,80167.67,3.0,-0.02898,2e-05,5.26297]
[1778261816687,35.72,80159.88,3.0,-0.02916,2e-05,5.28938]
[1778261821722,35.72,80159.08,3.0,-0.02917,2e-05,5.29149]
[1778261827345,35.72,80174.67,3.0,-0.0288,2e-05,5.23735]
[1778261832261,35.72,80148.64,3.0,-0.02941,2e-05,5.32669]
[1778261837834,35.72,80139.86,3.0,-0.02961,2e-05,5.35617]
[1778261842874,35.72,80133.76,3.0,-0.02974,2e-05,5.37623]
[1778261844282,35.72,80122.2,3.0,-0.03002,2e-05,5.41678]
[1778261845731,35.71,80103.03,3.0,-0.03048,2e-05,5.48353]
[1778261846868,35.71,80102.25,3.0,-0.03049,2e-05,5.48586]
[1778261851802,35.71,80120.15,3.0,-0.03005,2e-05,5.42063]
[1778261857977,35.7,80124.6,3.0,-0.02991,2e-05,5.40046]
[1778261863014,35.7,80112.53,3.0,-0.03019,2e-05,5.44135]
[1778261868049,35.7,80105.6,3.0,-0.03035,2e-05,5.46386]
[1778261868734,35.7,80105.6,3.0,-0.03035,2e-05,5.46386]
[1778261868808,35.7,80105.6,3.0,-0.03035,2e-05,5.46386]
[1778261874093,35.69,80112.49,3.0,-0.03017,2e-05,5.43722]
[1778261879128,35.69,80112.92,3.0,-0.03014,2e-05,5.43386]
[1778261883830,35.69,80113.24,3.0,-0.03012,2e-05,5.43123]
[1778261886135,35.69,80122.39,3.0,-0.0299,2e-05,5.39832]
[1778261886641,35.69,80122.39,3.0,-0.0299,2e-05,5.39832]
[1778261888809,35.68,80111.56,3.0,-0.03015,2e-05,5.43546]
[1778261892866,35.68,80098.04,3.0,-0.03047,2e-05,5.48174]
[1778261896292,35.68,80089.75,3.0,-0.03066,2e-05,5.50979]
[1778261899278,35.67,80071.54,3.0,-0.0311,2e-05,5.57295]
[1778261901808,35.67,80073.87,3.0,-0.03103,2e-05,5.56334]
[1778261904259,35.67,80076.93,3.0,-0.03095,2e-05,5.55119]
[1778261908823,35.66,80094.8,3.0,-0.03049,2e-05,5.48483]
[1778261913989,35.66,80091.84,3.0,-0.03054,2e-05,5.49084]
[1778261920428,35.65,80095.0,3.0,-0.03044,2e-05,5.4763]
[1778261925463,35.65,80097.48,3.0,-0.03036,2e-05,5.46542]
[1778261930498,35.65,80094.91,3.0,-0.03041,2e-05,5.47246]
[1778261934259,35.64,80089.49,3.0,-0.03054,2e-05,5.49041]
[1778261939561,35.64,80090.55,3.0,-0.03049,2e-05,5.48384]
[1778261944597,35.64,80104.44,3.0,-0.03014,2e-05,5.43259]
[1778261947593,35.63,80107.15,3.0,-0.03007,2e-05,5.42231]
[1778261947596,35.63,80107.15,3.0,-0.03007,2e-05,5.42231]
[1778261952662,35.63,80108.9,3.0,-0.03002,2e-05,5.41406]
[1778261955954,35.63,80112.07,3.0,-0.02993,2e-05,5.40187]
[1778261956321,35.63,80112.07,3.0,-0.02993,2e-05,5.40187]
[1778261957561,35.63,80113.86,3.0,-0.02989,2e-05,5.39525]
[1778261962735,35.62,80119.42,3.0,-0.02974,2e-05,5.37402]
[1778261967769,35.62,80118.45,3.0,-0.02976,2e-05,5.37609]
[1778261970302,35.62,80114.79,3.0,-0.02984,2e-05,5.38839]
[1778261970337,35.62,80114.79,3.0,-0.02984,2e-05,5.38839]
[1778261975825,35.62,80088.1,3.0,-0.03046,2e-05,5.47828]
[1778261980129,35.61,80097.48,3.0,-0.03022,2e-05,5.44366]
[1778261981998,35.61,80107.2,3.0,-0.02998,2e-05,5.40848]
[1778261987913,35.61,80109.64,3.0,-0.02991,2e-05,5.39759]
[1778261992948,35.61,80116.8,3.0,-0.02973,2e-05,5.37093]
[1778261997983,35.6,80123.18,3.0,-0.02957,2e-05,5.34741]
[1778262003018,35.6,80127.66,3.0,-0.02945,2e-05,5.33065]
[1778262008055,35.6,80135.66,3.0,-0.02926,2e-05,5.30201]
[1778262013090,35.6,80125.45,3.0,-0.0295,2e-05,5.33671]
[1778262013905,35.6,80125.45,3.0,-0.0295,2e-05,5.33671]
[1778262019336,35.6,80121.16,3.0,-0.02959,2e-05,5.35075]
[1778262025174,35.59,80124.28,3.0,-0.02951,2e-05,5.33852]
[1778262025918,35.59,80124.28,3.0,-0.02951,2e-05,5.33852]
[1778262031222,35.59,80123.99,3.0,-0.0295,2e-05,5.33631]
[1778262036257,35.59,80128.19,3.0,-0.02939,2e-05,5.32105]
[1778262041292,35.59,80129.87,3.0,-0.02935,2e-05,5.31466]
[1778262046327,35.59,80125.43,3.0,-0.02945,2e-05,5.32966]
[1778262051362,35.59,80126.52,3.0,-0.02942,2e-05,5.32531]
[1778262056398,35.59,80126.21,3.0,-0.02943,2e-05,5.32579]
[1778262061437,35.58,80121.56,3.0,-0.02953,2e-05,5.34132]
[1778262066472,35.58,80122.62,3.0,-0.0295,2e-05,5.33692]
[1778262071508,35.58,80119.5,3.0,-0.02957,2e-05,5.34706]
[1778262076545,35.58,80107.59,3.0,-0.02985,2e-05,5.38786]
[1778262076968,35.58,80107.59,3.0,-0.02985,2e-05,5.38786]
[1778262077009,35.58,80107.59,3.0,-0.02985,2e-05,5.38786]
[1778262078091,35.58,80106.54,3.0,-0.02987,2e-05,5.39104]
[1778262078440,35.58,80106.54,3.0,-0.02987,2e-05,5.39104]
[1778262080393,35.58,80105.36,3.0,-0.02989,2e-05,5.39466]
[1778262085329,35.58,80116.05,3.0,-0.02963,2e-05,5.35585]
[1778262086239,35.58,80114.3,3.0,-0.02967,2e-05,5.36177]
[1778262090155,35.57,80113.2,3.0,-0.02969,2e-05,5.36469]
[1778262095678,35.57,80103.2,3.0,-0.02991,2e-05,5.3961]
[1778262099195,35.57,80087.28,3.0,-0.03029,2e-05,5.45144]
[1778262102052,35.57,80086.6,3.0,-0.0303,2e-05,5.45272]
[1778262102054,35.57,80086.6,3.0,-0.0303,2e-05,5.45272]
[1778262107762,35.56,80085.41,3.0,-0.03031,2e-05,5.45464]
[1778262112797,35.56,80093.17,3.0,-0.03011,2e-05,5.42534]
[1778262115069,35.56,80094.05,3.0,-0.03008,2e-05,5.42156]
[1778262120853,35.55,80096.6,3.0,-0.03001,2e-05,5.41062]
[1778262125469,35.55,80098.14,3.0,-0.02996,2e-05,5.40392]
[1778262128154,35.55,80100.77,3.0,-0.02989,2e-05,5.39377]
[1778262129265,35.55,80101.0,3.0,-0.02989,2e-05,5.39267]
[1778262134953,35.55,80095.81,3.0,-0.03,2e-05,5.40915]
[1778262135145,35.55,80095.81,3.0,-0.03,2e-05,5.40915]
[1778262140995,35.54,80098.5,3.0,-0.02992,2e-05,5.3979]
[1778262146030,35.54,80101.98,3.0,-0.02983,2e-05,5.38426]
[1778262148954,35.54,80101.71,3.0,-0.02983,2e-05,5.38467]
[1778262150249,35.54,80101.71,3.0,-0.02983,2e-05,5.3844]
[1778262152643,35.54,80099.95,3.0,-0.02986,2e-05,5.38773]
[1778262155689,35.54,80097.33,3.0,-0.02991,2e-05,5.39613]
[1778262155737,35.54,80097.91,3.0,-0.0299,2e-05,5.39351]
[1778262161136,35.53,80102.1,3.0,-0.02979,2e-05,5.37721]
[1778262166172,35.53,80102.8,3.0,-0.02976,2e-05,5.3733]
[1778262171206,35.53,80091.1,3.0,-0.03003,2e-05,5.41305]
[1778262174185,35.53,80080.69,3.0,-0.03028,2e-05,5.4492]
[1778262179263,35.52,80086.41,3.0,-0.03012,2e-05,5.42652]
[1778262181995,35.52,80086.42,3.0,-0.03012,2e-05,5.4261]
[1778262190027,35.51,80088.39,3.0,-0.03005,2e-05,5.41626]
[1778262199836,35.51,80081.67,3.0,-0.03019,2e-05,5.43645]
[1778262205445,35.5,80084.67,3.0,-0.0301,2e-05,5.42313]
[1778262210481,35.5,80086.02,3.0,-0.03006,2e-05,5.41653]
[1778262211994,35.5,80086.02,3.0,-0.03006,2e-05,5.41653]
[1778262217530,35.49,80087.95,3.0,-0.02998,2e-05,5.40501]
[1778262219177,35.49,80087.85,3.0,-0.02998,2e-05,5.40503]
[1778262224581,35.49,80094.76,3.0,-0.0298,2e-05,5.37873]
[1778262229617,35.49,80096.46,3.0,-0.02975,2e-05,5.37136]
[1778262233350,35.49,80096.99,3.0,-0.02974,2e-05,5.3687]
[1778262234183,35.49,80096.65,3.0,-0.02974,2e-05,5.36963]
[1778262234434,35.49,80096.65,3.0,-0.02974,2e-05,5.36963]
[1778262239689,35.48,80098.86,3.0,-0.02968,2e-05,5.36047]
[1778262244724,35.48,80097.14,3.0,-0.02971,2e-05,5.36499]
[1778262249760,35.48,80102.39,3.0,-0.02958,2e-05,5.3453]
[1778262254795,35.48,80102.43,3.0,-0.02957,2e-05,5.34405]
[1778262259830,35.47,80102.79,3.0,-0.02955,2e-05,5.34167]
[1778262264865,35.47,80102.64,3.0,-0.02955,2e-05,5.34108]
[1778262269900,35.47,80106.92,3.0,-0.02944,2e-05,5.32498]
[1778262274935,35.47,80113.0,3.0,-0.02928,2e-05,5.3005]
[1778262279970,35.47,80114.24,3.0,-0.02924,2e-05,5.29544]
[1778262285008,35.47,80119.13,3.0,-0.02912,2e-05,5.27778]
[1778262290041,35.46,80119.52,3.0,-0.02911,2e-05,5.27588]
[1778262295076,35.46,80118.95,3.0,-0.02912,2e-05,5.27734]
[1778262300120,35.46,80118.5,3.0,-0.02913,2e-05,5.2784]
[1778262304139,35.46,80136.82,3.0,-0.0287,2e-05,5.21457]
[1778262309174,35.46,80140.01,3.0,-0.02862,2e-05,5.20373]
[1778262314209,35.46,80143.42,3.0,-0.02855,2e-05,5.19214]
[1778262319291,35.46,80149.81,3.0,-0.0284,2e-05,5.17049]
[1778262325286,35.46,80162.59,3.0,-0.02811,2e-05,5.12773]
[1778262330321,35.47,80178.5,3.0,-0.02776,2e-05,5.07488]
[1778262335356,35.47,80179.21,3.0,-0.02774,2e-05,5.07158]
[1778262340391,35.47,80178.83,3.0,-0.02776,2e-05,5.07419]
[1778262345426,35.47,80161.41,3.0,-0.02816,2e-05,5.13448]
[1778262350461,35.48,80137.8,3.0,-0.02871,2e-05,5.21607]
[1778262355498,35.48,80128.66,3.0,-0.02892,2e-05,5.24764]
[1778262360533,35.48,80133.91,3.0,-0.0288,2e-05,5.22938]
[1778262365911,35.48,80140.97,3.0,-0.02864,2e-05,5.20512]
[1778262371611,35.48,80140.67,3.0,-0.02864,2e-05,5.20644]
[1778262376647,35.48,80144.14,3.0,-0.02857,2e-05,5.19473]
[1778262381682,35.48,80149.41,3.0,-0.02845,2e-05,5.17698]
[1778262386717,35.48,80152.09,3.0,-0.02839,2e-05,5.16829]
[1778262392763,35.48,80151.32,3.0,-0.0284,2e-05,5.1693]
[1778262397798,35.48,80151.94,3.0,-0.02839,2e-05,5.16774]
[1778262402834,35.48,80163.1,3.0,-0.02814,2e-05,5.13035]
[1778262407869,35.48,80178.68,3.0,-0.02779,2e-05,5.07855]
[1778262412904,35.49,80174.35,3.0,-0.0279,2e-05,5.0946]
[1778262417939,35.49,80181.4,3.0,-0.02774,2e-05,5.07186]
[1778262422974,35.49,80192.05,3.0,-0.02751,2e-05,5.03729]
[1778262425627,35.49,80190.29,3.0,-0.02756,2e-05,5.04379]
[1778262431011,35.5,80202.05,3.0,-0.0273,2e-05,5.00606]
[1778262436067,35.5,80201.68,3.0,-0.02733,2e-05,5.00936]
[1778262441102,35.5,80199.57,3.0,-0.02738,2e-05,5.01809]
[1778262446137,35.51,80194.92,3.0,-0.0275,2e-05,5.0352]
[1778262451172,35.51,80187.66,3.0,-0.02766,2e-05,5.05859]
[1778262456207,35.51,80187.68,3.0,-0.02766,2e-05,5.05969]
[1778262461242,35.51,80174.92,3.0,-0.02796,2e-05,5.1038]
[1778262466277,35.51,80172.63,3.0,-0.02802,2e-05,5.11226]
[1778262471312,35.51,80170.21,3.0,-0.02808,2e-05,5.12111]
[1778262476347,35.52,80165.72,3.0,-0.02818,2e-05,5.1369]
[1778262481383,35.52,80166.43,3.0,-0.02817,2e-05,5.13492]
[1778262486418,35.52,80166.09,3.0,-0.02818,2e-05,5.13655]
[1778262491710,35.52,80160.15,3.0,-0.02832,2e-05,5.15714]
[1778262497434,35.52,80152.63,3.0,-0.02849,2e-05,5.18297]
[1778262503537,35.52,80164.67,3.0,-0.02822,2e-05,5.1424]
[1778262508572,35.52,80170.31,3.0,-0.02809,2e-05,5.1239]
[1778262513607,35.52,80169.38,3.0,-0.02811,2e-05,5.12548]
[1778262518642,35.52,80171.23,3.0,-0.02807,2e-05,5.11987]
[1778262523677,35.53,80183.82,3.0,-0.02779,2e-05,5.078]
[1778262528712,35.53,80184.32,3.0,-0.02779,2e-05,5.07734]
[1778262533747,35.53,80185.34,3.0,-0.02777,2e-05,5.07494]
[1778262538783,35.53,80188.05,3.0,-0.02771,2e-05,5.06686]
[1778262545832,35.53,80187.9,3.0,-0.02773,2e-05,5.06885]
[1778262550872,35.54,80197.43,3.0,-0.02752,2e-05,5.03791]
[1778262555906,35.54,80202.47,3.0,-0.02742,2e-05,5.02238]
[1778262561173,35.54,80205.11,3.0,-0.02737,2e-05,5.01475]
[1778262566983,35.55,80212.08,3.0,-0.02723,2e-05,4.99377]
[1778262572018,35.55,80207.37,3.0,-0.02733,2e-05,5.00887]
[1778262577053,35.55,80216.62,3.0,-0.02714,2e-05,4.97979]
[1778262582088,35.56,80218.86,3.0,-0.0271,2e-05,4.97467]
[1778262587123,35.56,80220.28,3.0,-0.02708,2e-05,4.97196]
[1778262592158,35.56,80225.77,3.0,-0.02698,2e-05,4.95578]
[1778262594973,35.57,80224.72,3.0,-0.027,2e-05,4.96012]
[1778262600229,35.57,80249.78,3.0,-0.02646,2e-05,4.87729]
[1778262606274,35.56,80235.09,3.0,-0.02677,2e-05,4.92452]
[1778262611309,35.56,80241.92,3.0,-0.02661,2e-05,4.90101]
[1778262616344,35.56,80240.5,3.0,-0.02664,2e-05,4.9048]
[1778262621379,35.56,80238.42,3.0,-0.02668,2e-05,4.91072]
[1778262625847,35.56,80225.05,3.0,-0.02696,2e-05,4.95399]
[1778262627311,35.56,80218.23,3.0,-0.02712,2e-05,4.97705]
[1778262627659,35.56,80212.17,3.0,-0.02725,2e-05,4.99762]
[1778262633463,35.56,80219.43,3.0,-0.0271,2e-05,4.97356]
[1778262638502,35.57,80224.03,3.0,-0.02701,2e-05,4.96037]
[1778262643537,35.57,80213.82,3.0,-0.02725,2e-05,4.99633]
[1778262648572,35.57,80216.73,3.0,-0.0272,2e-05,4.98857]
[1778262653607,35.58,80218.99,3.0,-0.02716,2e-05,4.98303]
[1778262659649,35.58,80216.11,3.0,-0.02724,2e-05,4.99504]
[1778262665030,35.59,80203.4,3.0,-0.02753,2e-05,5.03896]
[1778262665185,35.59,80184.82,3.0,-0.02795,2e-05,5.10185]
[1778262670731,35.59,80201.16,3.0,-0.02759,2e-05,5.04815]
[1778262675766,35.59,80204.55,3.0,-0.02753,2e-05,5.03825]
[1778262680801,35.6,80196.83,3.0,-0.02771,2e-05,5.06567]
[1778262685836,35.6,80186.33,3.0,-0.02795,2e-05,5.10213]
[1778262690384,35.6,80184.4,3.0,-0.028,2e-05,5.10916]
[1778262695906,35.6,80179.15,3.0,-0.02811,2e-05,5.12564]
[1778262700941,35.6,80170.15,3.0,-0.02832,2e-05,5.1567]
[1778262705976,35.6,80186.36,3.0,-0.02796,2e-05,5.10221]
[1778262711011,35.6,80200.65,3.0,-0.02764,2e-05,5.0551]
[1778262716122,35.61,80197.42,3.0,-0.02772,2e-05,5.06685]
[1778262722089,35.61,80187.73,3.0,-0.02795,2e-05,5.10082]
[1778262727125,35.61,80175.74,3.0,-0.02823,2e-05,5.14219]
[1778262732160,35.61,80173.02,3.0,-0.02829,2e-05,5.15185]
[1778262737195,35.61,80167.3,3.0,-0.02842,2e-05,5.17158]
[1778262742230,35.61,80167.28,3.0,-0.02842,2e-05,5.17182]
[1778262747265,35.61,80175.18,3.0,-0.02824,2e-05,5.14507]
[1778262752300,35.61,80175.73,3.0,-0.02822,2e-05,5.14135]
[1778262757335,35.61,80182.63,3.0,-0.02807,2e-05,5.11837]
[1778262762370,35.61,80194.86,3.0,-0.0278,2e-05,5.07785]
[1778262767406,35.62,80195.87,3.0,-0.02778,2e-05,5.0754]
[1778262772441,35.62,80198.0,3.0,-0.02774,2e-05,5.06926]
[1778262777478,35.62,80197.53,3.0,-0.02776,2e-05,5.0719]
[1778262782511,35.62,80194.55,3.0,-0.02783,2e-05,5.08292]
[1778262787546,35.62,80192.08,3.0,-0.02789,2e-05,5.09225]
[1778262792581,35.63,80187.96,3.0,-0.02799,2e-05,5.10703]
[1778262797616,35.63,80180.09,3.0,-0.02818,2e-05,5.13442]
[1778262802651,35.63,80179.79,3.0,-0.02819,2e-05,5.13587]
[1778262807686,35.63,80170.7,3.0,-0.0284,2e-05,5.16728]
[1778262812721,35.63,80171.18,3.0,-0.02837,2e-05,5.16356]
[1778262817756,35.63,80171.77,3.0,-0.02836,2e-05,5.16181]
[1778262822791,35.63,80169.13,3.0,-0.02842,2e-05,5.17098]
[1778262827826,35.63,80179.83,3.0,-0.02818,2e-05,5.1348]
[1778262832861,35.63,80183.44,3.0,-0.0281,2e-05,5.12305]
[1778262837900,35.63,80185.59,3.0,-0.02806,2e-05,5.11628]
[1778262839066,35.63,80185.59,3.0,-0.02806,2e-05,5.11628]
[1778262844948,35.63,80192.13,3.0,-0.02789,2e-05,5.09102]
[1778262849983,35.62,80188.04,3.0,-0.02796,2e-05,5.10202]
[1778262852777,35.62,80188.07,3.0,-0.02796,2e-05,5.10135]
[1778262854199,35.62,80188.75,3.0,-0.02793,2e-05,5.09791]
[1778262860053,35.61,80196.65,3.0,-0.02774,2e-05,5.06822]
[1778262865088,35.61,80187.9,3.0,-0.02792,2e-05,5.09508]
[1778262870123,35.6,80183.67,3.0,-0.02799,2e-05,5.1065]
[1778262875158,35.6,80182.55,3.0,-0.02799,2e-05,5.10501]
[1778262880193,35.59,80182.36,3.0,-0.02797,2e-05,5.10276]
[1778262885233,35.58,80182.76,3.0,-0.02794,2e-05,5.09856]
[1778262887075,35.58,80181.77,3.0,-0.02796,2e-05,5.10135]
[1778262887698,35.58,80181.77,3.0,-0.02796,2e-05,5.10135]
[1778262893676,35.58,80177.41,3.0,-0.02804,2e-05,5.11333]
[1778262896257,35.58,80175.88,3.0,-0.02807,2e-05,5.11747]
[1778262896807,35.58,80175.88,3.0,-0.02807,2e-05,5.11747]
[1778262904369,35.58,80182.92,3.0,-0.02791,2e-05,5.09404]
[1778262908243,35.58,80183.4,3.0,-0.02791,2e-05,5.0929]
[1778262913432,35.57,80187.34,3.0,-0.0278,2e-05,5.07713]
[1778262918467,35.57,80185.12,3.0,-0.02784,2e-05,5.08207]
[1778262923502,35.56,80184.96,3.0,-0.02782,2e-05,5.07954]
[1778262928537,35.56,80177.01,3.0,-0.02798,2e-05,5.10378]
[1778262933572,35.55,80175.53,3.0,-0.02799,2e-05,5.10376]
[1778262938607,35.55,80165.04,3.0,-0.02821,2e-05,5.13653]
[1778262943642,35.54,80162.1,3.0,-0.02825,2e-05,5.14354]
[1778262945227,35.54,80161.86,3.0,-0.02825,2e-05,5.14376]
[1778262950692,35.54,80154.11,3.0,-0.02844,2e-05,5.17062]
[1778262955727,35.54,80152.89,3.0,-0.02847,2e-05,5.17512]
[1778262960762,35.54,80152.18,3.0,-0.02848,2e-05,5.17784]
[1778262965797,35.54,80153.98,3.0,-0.02844,2e-05,5.17199]
[1778262970827,35.54,80152.97,3.0,-0.02847,2e-05,5.17572]
[1778262975867,35.54,80146.25,3.0,-0.02863,2e-05,5.19918]
[1778262980906,35.54,80129.96,3.0,-0.02901,2e-05,5.25533]
[1778262985941,35.54,80133.86,3.0,-0.02891,2e-05,5.24168]
[1778262990976,35.54,80133.57,3.0,-0.02892,2e-05,5.24263]
[1778262996011,35.54,80128.7,3.0,-0.02902,2e-05,5.25711]
[1778263001046,35.54,80130.7,3.0,-0.02898,2e-05,5.25008]
[1778263006081,35.54,80130.53,3.0,-0.02898,2e-05,5.25057]
[1778263011116,35.54,80124.07,3.0,-0.02913,2e-05,5.27284]
[1778263016151,35.54,80118.86,3.0,-0.02925,2e-05,5.29055]
[1778263021186,35.54,80116.25,3.0,-0.02931,2e-05,5.29907]
[1778263026221,35.54,80113.58,3.0,-0.02937,2e-05,5.30775]
[1778263031256,35.54,80113.62,3.0,-0.02936,2e-05,5.3069]
[1778263037298,35.54,80113.32,3.0,-0.02936,2e-05,5.30707]
[1778263042896,35.53,80109.29,3.0,-0.02945,2e-05,5.32051]
[1778263048383,35.53,80104.43,3.0,-0.02956,2e-05,5.33613]
[1778263053416,35.53,80084.18,3.0,-0.03002,2e-05,5.4038]
[1778263058451,35.53,80085.73,3.0,-0.02998,2e-05,5.39672]
[1778263063514,35.52,80084.79,3.0,-0.02999,2e-05,5.39853]
[1778263068529,35.52,80077.93,3.0,-0.03014,2e-05,5.42121]
[1778263073564,35.52,80075.28,3.0,-0.0302,2e-05,5.42883]
[1778263078599,35.51,80068.14,3.0,-0.03036,2e-05,5.45238]
[1778263083792,35.51,80062.87,3.0,-0.03048,2e-05,5.46958]
[1778263089678,35.5,80053.54,3.0,-0.03068,2e-05,5.49932]
[1778263094834,35.5,80051.95,3.0,-0.03071,2e-05,5.50312]
[1778263100116,35.49,80044.4,3.0,-0.03087,2e-05,5.52711]
[1778263105806,35.49,80046.03,3.0,-0.03081,2e-05,5.51805]
[1778263110848,35.48,80042.76,3.0,-0.03087,2e-05,5.52714]
[1778263115884,35.48,80039.27,3.0,-0.03093,2e-05,5.53462]
[1778263118905,35.47,80020.56,3.0,-0.03138,3e-05,5.6006]
[1778263121593,35.47,80016.39,3.0,-0.03148,3e-05,5.6144]
[1778263126974,35.46,80002.23,3.0,-0.03181,3e-05,5.66162]
[1778263127161,35.46,80002.23,3.0,-0.03181,3e-05,5.66162]
[1778263133023,35.46,80009.89,3.0,-0.03158,3e-05,5.62941]
[1778263138058,35.45,80007.38,3.0,-0.03162,3e-05,5.63509]
[1778263143105,35.44,80004.05,3.0,-0.03169,3e-05,5.64441]
[1778263148760,35.44,80008.29,3.0,-0.03156,3e-05,5.62529]
[1778263155022,35.43,79996.25,3.0,-0.03183,3e-05,5.66509]
[1778263161149,35.42,79990.76,3.0,-0.03194,3e-05,5.67995]
[1778263167070,35.41,79992.49,3.0,-0.03187,3e-05,5.6697]
[1778263176333,35.4,79990.3,3.0,-0.03185,3e-05,5.66728]
[1778263181369,35.39,80003.49,3.0,-0.0315,3e-05,5.61545]
[1778263186406,35.39,80019.27,3.0,-0.03108,2e-05,5.55503]
[1778263192087,35.38,80033.95,3.0,-0.0307,2e-05,5.50005]
[1778263198257,35.38,80047.66,3.0,-0.03035,2e-05,5.44803]
[1778263204384,35.37,80074.38,3.0,-0.02968,2e-05,5.3513]
[1778263212588,35.37,80066.68,3.0,-0.02986,2e-05,5.37689]
[1778263217623,35.37,80077.36,3.0,-0.0296,2e-05,5.33829]
[1778263222661,35.37,80085.21,3.0,-0.0294,2e-05,5.31012]
[1778263227696,35.37,80093.45,3.0,-0.02921,2e-05,5.28087]
[1778263231528,35.37,80094.01,3.0,-0.02919,2e-05,5.27875]
[1778263232307,35.37,80096.68,3.0,-0.02912,2e-05,5.26706]
[1778263232852,35.37,80119.84,3.0,-0.02857,2e-05,5.18666]
[1778263233742,35.37,80119.84,3.0,-0.02857,2e-05,5.18666]
[1778263234072,35.37,80119.84,3.0,-0.02857,2e-05,5.18666]
[1778263234978,35.37,80185.9,3.0,-0.02707,2e-05,4.96249]
[1778263235834,35.37,80185.9,3.0,-0.02707,2e-05,4.96249]
[1778263235957,35.37,80232.1,3.0,-0.02606,2e-05,4.80997]
[1778263238125,35.38,80234.18,3.0,-0.02605,2e-05,4.80821]
[1778263239392,35.38,80210.73,3.0,-0.02656,2e-05,4.88656]
[1778263239520,35.38,80210.73,3.0,-0.02656,2e-05,4.88656]
[1778263242371,35.38,80202.89,3.0,-0.02675,2e-05,4.9142]
[1778263243121,35.38,80177.23,3.0,-0.02732,2e-05,5.00034]
[1778263243843,35.38,80151.52,3.0,-0.0279,2e-05,5.0876]
[1778263248925,35.39,80152.13,3.0,-0.0279,2e-05,5.08637]
[1778263248992,35.39,80175.58,3.0,-0.02737,2e-05,5.00739]
[1778263254934,35.39,80171.97,3.0,-0.02747,2e-05,5.02217]
[1778263259969,35.4,80176.32,3.0,-0.02738,2e-05,5.00956]
[1778263265009,35.4,80152.1,3.0,-0.02794,2e-05,5.09333]
[1778263270045,35.4,80161.74,3.0,-0.02773,2e-05,5.06178]
[1778263273067,35.4,80186.41,3.0,-0.02718,2e-05,4.97985]
[1778263275013,35.4,80189.44,3.0,-0.02712,2e-05,4.97017]
[1778263280072,35.41,80200.95,3.0,-0.02688,2e-05,4.93438]
[1778263285158,35.42,80204.2,3.0,-0.02683,2e-05,4.92676]
[1778263290196,35.42,80206.4,3.0,-0.0268,2e-05,4.92201]
[1778263295231,35.43,80198.14,3.0,-0.02698,2e-05,4.94966]
[1778263297246,35.43,80174.55,3.0,-0.02752,2e-05,5.02955]
[1778263302280,35.43,80175.05,3.0,-0.02752,2e-05,5.02958]
[1778263307316,35.43,80183.8,3.0,-0.02733,2e-05,5.00193]
[1778263310337,35.44,80205.91,3.0,-0.02685,2e-05,4.92937]
[1778263315379,35.44,80210.16,3.0,-0.02677,2e-05,4.91784]
[1778263320414,35.45,80195.46,3.0,-0.02711,2e-05,4.96919]
[1778263325478,35.45,80203.04,3.0,-0.02696,2e-05,4.9463]
[1778263330515,35.46,80202.72,3.0,-0.02698,2e-05,4.94969]
[1778263335551,35.46,80192.64,3.0,-0.02722,2e-05,4.98534]
[1778263340586,35.46,80189.46,3.0,-0.0273,2e-05,4.99797]
[1778263345621,35.47,80199.58,3.0,-0.02709,2e-05,4.96639]
[1778263350657,35.47,80200.05,3.0,-0.0271,2e-05,4.96704]
[1778263355692,35.48,80182.94,3.0,-0.02748,2e-05,5.02412]
[1778263360728,35.48,80185.05,3.0,-0.02745,2e-05,5.01875]
[1778263365763,35.48,80187.33,3.0,-0.02741,2e-05,5.013]
[1778263370802,35.49,80198.14,3.0,-0.02718,2e-05,4.97875]
[1778263375835,35.49,80208.15,3.0,-0.02697,2e-05,4.94762]
[1778263380869,35.5,80205.1,3.0,-0.02705,2e-05,4.96009]
[1778263385904,35.5,80205.39,3.0,-0.02706,2e-05,4.96135]
[1778263391339,35.5,80204.88,3.0,-0.02708,2e-05,4.9648]
[1778263396984,35.51,80197.59,3.0,-0.02726,2e-05,4.99203]
[1778263402019,35.51,80193.77,3.0,-0.02736,2e-05,5.00673]
[1778263407055,35.52,80193.48,3.0,-0.02738,2e-05,5.00962]
[1778263412090,35.52,80179.36,3.0,-0.0277,2e-05,5.05655]
[1778263417125,35.52,80176.52,3.0,-0.02777,2e-05,5.06755]
[1778263422169,35.53,80182.0,3.0,-0.02766,2e-05,5.05057]
[1778263427204,35.53,80197.86,3.0,-0.02731,2e-05,4.99917]
[1778263432240,35.53,80196.53,3.0,-0.02736,2e-05,5.00551]
[1778263438282,35.54,80196.57,3.0,-0.02737,2e-05,5.00768]
[1778263443317,35.54,80200.47,3.0,-0.0273,2e-05,4.99659]
[1778263448352,35.55,80196.83,3.0,-0.02739,2e-05,5.01073]
[1778263453387,35.55,80196.48,3.0,-0.02741,2e-05,5.01381]
[1778263458426,35.55,80197.55,3.0,-0.0274,2e-05,5.01215]
[1778263463461,35.56,80197.85,3.0,-0.02741,2e-05,5.01306]
[1778263468496,35.56,80200.58,3.0,-0.02736,2e-05,5.00586]
[1778263473531,35.56,80187.99,3.0,-0.02764,2e-05,5.04754]
[1778263478566,35.57,80197.32,3.0,-0.02744,2e-05,5.01791]
[1778263483601,35.57,80201.44,3.0,-0.02736,2e-05,5.00637]
[1778263488638,35.57,80185.53,3.0,-0.02773,2e-05,5.0615]
[1778263493673,35.58,80192.58,3.0,-0.02758,2e-05,5.03929]
[1778263498708,35.58,80213.9,3.0,-0.02712,2e-05,4.96992]
[1778263503744,35.59,80218.23,3.0,-0.02704,2e-05,4.95787]
[1778263508779,35.59,80223.06,3.0,-0.02695,2e-05,4.94424]
[1778263513814,35.6,80212.23,3.0,-0.0272,2e-05,4.9825]
[1778263518849,35.6,80194.19,3.0,-0.02762,2e-05,5.04465]
[1778263523884,35.6,80178.32,3.0,-0.02798,2e-05,5.09935]
[1778263527912,35.6,80196.59,3.0,-0.02758,2e-05,5.0387]
[1778263532947,35.61,80199.43,3.0,-0.02751,2e-05,5.02852]
[1778263537982,35.61,80197.57,3.0,-0.02757,2e-05,5.03641]
[1778263543021,35.61,80198.13,3.0,-0.02756,2e-05,5.03609]
[1778263548055,35.62,80198.43,3.0,-0.02757,2e-05,5.03666]
[1778263553090,35.62,80201.31,3.0,-0.02751,2e-05,5.02856]
[1778263558125,35.62,80202.01,3.0,-0.02751,2e-05,5.02775]
[1778263563360,35.62,80207.76,3.0,-0.02739,2e-05,5.00975]
[1778263569203,35.63,80216.77,3.0,-0.0272,2e-05,4.98221]
[1778263574238,35.63,80215.02,3.0,-0.02725,2e-05,4.98983]
[1778263579273,35.64,80214.67,3.0,-0.02727,2e-05,4.99275]
[1778263584308,35.64,80213.78,3.0,-0.0273,2e-05,4.99742]
[1778263590350,35.64,80208.62,3.0,-0.02743,2e-05,5.01642]
[1778263595385,35.65,80208.36,3.0,-0.02743,2e-05,5.01657]
[1778263600420,35.65,80208.01,3.0,-0.02745,2e-05,5.0192]
[1778263605455,35.65,80194.32,3.0,-0.02777,2e-05,5.06648]
[1778263610490,35.65,80192.36,3.0,-0.02782,2e-05,5.07412]
[1778263615526,35.66,80195.38,3.0,-0.02776,2e-05,5.06512]
[1778263620561,35.66,80196.02,3.0,-0.02775,2e-05,5.06421]
[1778263625596,35.66,80196.1,3.0,-0.02776,2e-05,5.06522]
[1778263630632,35.66,80185.98,3.0,-0.028,2e-05,5.10064]
[1778263635666,35.66,80184.45,3.0,-0.02804,2e-05,5.10682]
[1778263640703,35.67,80184.36,3.0,-0.02805,2e-05,5.10812]
[1778263645739,35.67,80178.46,3.0,-0.02819,2e-05,5.12917]
[1778263650774,35.67,80172.26,3.0,-0.02834,2e-05,5.15131]
[1778263655863,35.67,80168.96,3.0,-0.02841,2e-05,5.16104]
[1778263661542,35.67,80171.97,3.0,-0.02834,2e-05,5.15139]
[1778263666886,35.68,80166.89,3.0,-0.02846,2e-05,5.16984]
[1778263671921,35.68,80168.54,3.0,-0.02843,2e-05,5.16488]
[1778263673924,35.68,80168.25,3.0,-0.02844,2e-05,5.166]
[1778263678970,35.68,80166.79,3.0,-0.02848,2e-05,5.17175]
[1778263684007,35.68,80169.66,3.0,-0.02842,2e-05,5.16258]
[1778263689041,35.68,80179.59,3.0,-0.02819,2e-05,5.12966]
[1778263693293,35.68,80178.57,3.0,-0.02822,2e-05,5.13367]
[1778263694064,35.68,80178.6,3.0,-0.02822,2e-05,5.13375]
[1778263699111,35.69,80180.17,3.0,-0.02819,2e-05,5.1295]
[1778263704146,35.69,80174.99,3.0,-0.02832,2e-05,5.14797]
[1778263709181,35.69,80176.44,3.0,-0.02829,2e-05,5.14383]
[1778263714216,35.69,80178.85,3.0,-0.02823,2e-05,5.13417]
[1778263720258,35.69,80178.87,3.0,-0.02823,2e-05,5.13514]
[1778263725293,35.69,80178.79,3.0,-0.02824,2e-05,5.13627]
[1778263731337,35.7,80177.87,3.0,-0.02827,2e-05,5.14041]
[1778263736371,35.7,80178.2,3.0,-0.02827,2e-05,5.14012]
[1778263741406,35.7,80178.07,3.0,-0.02827,2e-05,5.14133]
[1778263746441,35.7,80179.9,3.0,-0.02824,2e-05,5.13592]
[1778263751476,35.7,80181.63,3.0,-0.0282,2e-05,5.13093]
[1778263756657,35.7,80169.17,3.0,-0.02849,2e-05,5.17372]
[1778263762553,35.7,80158.22,3.0,-0.02875,2e-05,5.21158]
[1778263767588,35.7,80165.12,3.0,-0.02859,2e-05,5.1882]
[1778263772623,35.7,80163.87,3.0,-0.02861,2e-05,5.19055]
[1778263777658,35.71,80165.04,3.0,-0.02858,2e-05,5.18693]
[1778263782694,35.71,80162.97,3.0,-0.02863,2e-05,5.19434]
[1778263787729,35.71,80162.99,3.0,-0.02864,2e-05,5.19456]
[1778263792763,35.71,80162.32,3.0,-0.02865,2e-05,5.1971]
[1778263797799,35.71,80163.8,3.0,-0.02862,2e-05,5.19228]
[1778263802834,35.71,80163.9,3.0,-0.02862,2e-05,5.1922]
[1778263807869,35.71,80171.06,3.0,-0.02846,2e-05,5.16808]
[1778263812904,35.71,80185.75,3.0,-0.02812,2e-05,5.11868]
[1778263817939,35.71,80178.86,3.0,-0.02829,2e-05,5.14294]
[1778263822974,35.71,80169.59,3.0,-0.0285,2e-05,5.17506]
[1778263828011,35.71,80174.24,3.0,-0.0284,2e-05,5.15969]
[1778263833045,35.71,80177.3,3.0,-0.02832,2e-05,5.14762]
[1778263838080,35.72,80181.2,3.0,-0.02824,2e-05,5.13511]
[1778263843116,35.72,80176.41,3.0,-0.02835,2e-05,5.15209]
[1778263848150,35.72,80175.78,3.0,-0.02837,2e-05,5.15483]
[1778263853185,35.72,80175.39,3.0,-0.02838,2e-05,5.15673]
[1778263858220,35.72,80176.6,3.0,-0.02836,2e-05,5.15317]
[1778263863255,35.72,80176.72,3.0,-0.02836,2e-05,5.15333]
[1778263868290,35.72,80165.12,3.0,-0.02863,2e-05,5.19329]
[1778263873330,35.72,80168.53,3.0,-0.02855,2e-05,5.18192]
[1778263878362,35.72,80162.71,3.0,-0.02869,2e-05,5.20218]
[1778263883396,35.72,80173.48,3.0,-0.02844,2e-05,5.16577]
[1778263888912,35.73,80184.88,3.0,-0.02819,2e-05,5.12758]
[1778263894473,35.73,80184.43,3.0,-0.02819,2e-05,5.12806]
[1778263899509,35.73,80183.52,3.0,-0.02822,2e-05,5.13203]
[1778263904544,35.73,80186.42,3.0,-0.02816,2e-05,5.12314]
[1778263909579,35.73,80186.14,3.0,-0.02817,2e-05,5.12506]
[1778263914614,35.74,80183.31,3.0,-0.02824,2e-05,5.13556]
[1778263919649,35.74,80188.53,3.0,-0.02813,2e-05,5.11883]
[1778263924686,35.74,80188.45,3.0,-0.02814,2e-05,5.12014]
[1778263934756,35.74,80188.5,3.0,-0.02815,2e-05,5.12203]
[1778263939791,35.74,80168.53,3.0,-0.02862,2e-05,5.19074]
[1778263944826,35.75,80180.24,3.0,-0.02835,2e-05,5.15138]
[1778263949861,35.75,80186.05,3.0,-0.02822,2e-05,5.13243]
[1778263954896,35.75,80184.37,3.0,-0.02825,2e-05,5.13657]
[1778263959931,35.75,80184.74,3.0,-0.02825,2e-05,5.13601]
[1778263964966,35.75,80184.27,3.0,-0.02826,2e-05,5.13826]
[1778263970001,35.75,80185.38,3.0,-0.02824,2e-05,5.13511]
[1778263975037,35.75,80179.59,3.0,-0.02838,2e-05,5.15534]
[1778263980073,35.75,80182.74,3.0,-0.02831,2e-05,5.1451]
[1778263985108,35.76,80184.94,3.0,-0.02826,2e-05,5.1382]
[1778263990143,35.76,80186.18,3.0,-0.02824,2e-05,5.13469]
[1778263995178,35.76,80187.57,3.0,-0.02821,2e-05,5.13057]
[1778264000214,35.76,80184.39,3.0,-0.02829,2e-05,5.1419]
[1778264005249,35.76,80197.19,3.0,-0.028,2e-05,5.09921]
[1778264010284,35.76,80197.0,3.0,-0.02801,2e-05,5.10071]
[1778264016145,35.76,80197.94,3.0,-0.02798,2e-05,5.09597]
[1778264022436,35.77,80189.12,3.0,-0.02819,2e-05,5.12697]
[1778264029249,35.77,80186.17,3.0,-0.02826,2e-05,5.13793]
[1778264035460,35.77,80184.46,3.0,-0.02831,2e-05,5.14443]
[1778264040495,35.77,80184.21,3.0,-0.02832,2e-05,5.14575]
[1778264045533,35.77,80186.54,3.0,-0.02827,2e-05,5.13833]
[1778264047326,35.77,80185.79,3.0,-0.02829,2e-05,5.14098]
[1778264047546,35.77,80186.33,3.0,-0.02827,2e-05,5.13925]
[1778264052581,35.76,80192.3,3.0,-0.02811,2e-05,5.11431]
[1778264057616,35.75,80195.0,3.0,-0.02802,2e-05,5.10075]
[1778264058220,35.75,80195.0,3.0,-0.02802,2e-05,5.10075]
[1778264065672,35.74,80194.69,3.0,-0.02798,2e-05,5.09481]
[1778264070710,35.73,80195.53,3.0,-0.02793,2e-05,5.08773]
[1778264076216,35.73,80197.41,3.0,-0.02785,2e-05,5.07581]
[1778264081788,35.71,80196.94,3.0,-0.02783,2e-05,5.07167]
[1778264086823,35.71,80195.42,3.0,-0.02783,2e-05,5.07275]
[1778264091858,35.7,80197.09,3.0,-0.02777,2e-05,5.06313]
[1778264093450,35.7,80196.8,3.0,-0.02777,2e-05,5.06332]
[1778264093872,35.7,80196.38,3.0,-0.02778,2e-05,5.06394]
[1778264098907,35.7,80195.44,3.0,-0.02781,2e-05,5.06836]
[1778264103942,35.7,80201.54,3.0,-0.02768,2e-05,5.04924]
[1778264108977,35.7,80200.71,3.0,-0.02771,2e-05,5.05349]
[1778264114012,35.71,80202.99,3.0,-0.02766,2e-05,5.04726]
[1778264119052,35.71,80202.23,3.0,-0.02769,2e-05,5.05124]
[1778264124085,35.71,80206.25,3.0,-0.02761,2e-05,5.03915]
[1778264129120,35.71,80199.47,3.0,-0.02777,2e-05,5.06332]
[1778264134155,35.72,80200.52,3.0,-0.02774,2e-05,5.05879]
[1778264139190,35.72,80188.88,3.0,-0.02801,2e-05,5.09917]
[1778264144226,35.72,80188.14,3.0,-0.02804,2e-05,5.10261]
[1778264149264,35.72,80183.86,3.0,-0.02814,2e-05,5.11796]
[1778264154302,35.72,80183.67,3.0,-0.02815,2e-05,5.11955]
[1778264160344,35.73,80183.2,3.0,-0.02817,2e-05,5.12205]
[1778264165383,35.73,80182.51,3.0,-0.02819,2e-05,5.12501]
[1778264170534,35.73,80180.74,3.0,-0.02823,2e-05,5.13154]
[1778264170635,35.73,80176.93,3.0,-0.02832,2e-05,5.14459]
[1778264172218,35.73,80176.93,3.0,-0.02832,2e-05,5.14459]
[1778264172293,35.73,80176.76,3.0,-0.02832,2e-05,5.1442]
[1778264177468,35.73,80165.38,3.0,-0.02857,2e-05,5.18241]
[1778264182504,35.73,80167.2,3.0,-0.02853,2e-05,5.17645]
[1778264187539,35.73,80161.34,3.0,-0.02867,2e-05,5.19667]
[1778264192576,35.73,80170.73,3.0,-0.02844,2e-05,5.16239]
[1778264197615,35.73,80179.71,3.0,-0.02824,2e-05,5.1324]
[1778264202646,35.73,80182.8,3.0,-0.02817,2e-05,5.12258]
[1778264207682,35.73,80184.03,3.0,-0.02815,2e-05,5.11919]
[1778264212723,35.73,80184.46,3.0,-0.02815,2e-05,5.11849]
[1778264217758,35.73,80184.74,3.0,-0.02815,2e-05,5.11835]
[1778264223225,35.73,80195.59,3.0,-0.0279,2e-05,5.08225]
[1778264229273,35.74,80199.76,3.0,-0.02782,2e-05,5.0699]
[1778264234897,35.74,80213.67,3.0,-0.02752,2e-05,5.0253]
[1778264239931,35.74,80210.82,3.0,-0.02759,2e-05,5.03632]
[1778264244966,35.75,80222.3,3.0,-0.02735,2e-05,4.99961]
[1778264250007,35.75,80228.85,3.0,-0.02722,2e-05,4.97969]
[1778264255037,35.75,80224.09,3.0,-0.02732,2e-05,4.99504]
[1778264260075,35.76,80218.72,3.0,-0.02745,2e-05,5.01444]
[1778264265110,35.76,80224.73,3.0,-0.02733,2e-05,4.99611]
[1778264270145,35.76,80219.74,3.0,-0.02745,2e-05,5.01435]
[1778264275180,35.77,80222.33,3.0,-0.0274,2e-05,5.00728]
[1778264280215,35.77,80227.68,3.0,-0.02729,2e-05,4.99102]
[1778264283473,35.77,80249.89,3.0,-0.02681,2e-05,4.91885]
[1778264284431,35.77,80249.89,3.0,-0.02681,2e-05,4.91885]
[1778264290285,35.77,80237.2,3.0,-0.02709,2e-05,4.96033]
[1778264293277,35.77,80237.08,3.0,-0.02709,2e-05,4.96013]
[1778264298341,35.77,80230.18,3.0,-0.02725,2e-05,4.98454]
[1778264303391,35.78,80233.09,3.0,-0.0272,2e-05,4.97673]
[1778264308427,35.78,80235.6,3.0,-0.02715,2e-05,4.97031]
[1778264313462,35.79,80233.02,3.0,-0.02721,2e-05,4.97848]
[1778264320511,35.79,80231.62,3.0,-0.02726,2e-05,4.98597]
[1778264325546,35.79,80229.88,3.0,-0.02731,2e-05,4.99345]
[1778264330581,35.8,80217.19,3.0,-0.0276,2e-05,5.03716]
[1778264335616,35.8,80224.47,3.0,-0.02745,2e-05,5.01426]
[1778264340651,35.8,80231.15,3.0,-0.02731,2e-05,4.99359]
[1778264342578,35.8,80233.06,3.0,-0.02727,2e-05,4.98759]
[1778264348521,35.8,80257.82,3.0,-0.02672,2e-05,4.90535]
[1778264357614,35.8,80261.02,3.0,-0.02664,2e-05,4.89292]
[1778264362808,35.8,80260.71,3.0,-0.02664,2e-05,4.89275]
[1778264365032,35.8,80261.66,3.0,-0.02662,2e-05,4.88945]
[1778264365109,35.79,80261.47,3.0,-0.02662,2e-05,4.88988]
[1778264368787,35.79,80266.55,3.0,-0.02649,2e-05,4.86962]
[1778264369227,35.79,80266.55,3.0,-0.02649,2e-05,4.86962]
[1778264375901,35.77,80263.66,3.0,-0.02648,2e-05,4.86707]
[1778264378708,35.76,80260.77,3.0,-0.02652,2e-05,4.87404]
[1778264379556,35.76,80260.77,3.0,-0.02652,2e-05,4.87404]
[1778264379664,35.76,80259.8,3.0,-0.02654,2e-05,4.87598]
[1778264380821,35.76,80260.74,3.0,-0.02651,2e-05,4.87273]
[1778264380945,35.76,80259.27,3.0,-0.02654,2e-05,4.87629]
[1778264384972,35.76,80238.23,3.0,-0.02699,2e-05,4.94434]
[1778264390008,35.75,80241.41,3.0,-0.02691,2e-05,4.93242]
[1778264395047,35.75,80242.0,3.0,-0.02689,2e-05,4.92915]
[1778264400081,35.75,80240.92,3.0,-0.0269,2e-05,4.93142]
[1778264405116,35.75,80253.38,3.0,-0.02662,2e-05,4.88932]
[1778264410151,35.74,80252.11,3.0,-0.02665,2e-05,4.89267]
[1778264413172,35.74,80234.11,3.0,-0.02704,2e-05,4.95119]
[1778264415494,35.74,80232.33,3.0,-0.02707,2e-05,4.9568]
[1778264419859,35.74,80227.87,3.0,-0.02718,2e-05,4.97227]
[1778264420666,35.74,80224.32,3.0,-0.02726,2e-05,4.98443]
[1778264426268,35.75,80227.82,3.0,-0.02719,2e-05,4.97442]
[1778264427401,35.75,80227.82,3.0,-0.02719,2e-05,4.97442]
[1778264433319,35.74,80232.87,3.0,-0.02706,2e-05,4.95424]
[1778264438354,35.74,80236.06,3.0,-0.02698,2e-05,4.94242]
[1778264439954,35.74,80235.74,3.0,-0.02699,2e-05,4.94323]
[1778264445835,35.75,80235.63,3.0,-0.027,2e-05,4.94516]
[1778264451445,35.74,80242.31,3.0,-0.02685,2e-05,4.92298]
[1778264456480,35.74,80243.29,3.0,-0.02682,2e-05,4.91879]
[1778264460657,35.74,80244.04,3.0,-0.02681,2e-05,4.91594]
[1778264461466,35.74,80242.9,3.0,-0.02683,2e-05,4.9193]
[1778264465701,35.74,80260.81,3.0,-0.02643,2e-05,4.85991]
[1778264466554,35.74,80260.9,3.0,-0.02643,2e-05,4.85952]
[1778264471589,35.73,80266.31,3.0,-0.02628,2e-05,4.83631]
[1778264476629,35.72,80266.81,3.0,-0.02623,2e-05,4.82928]
[1778264479204,35.71,80265.42,3.0,-0.02625,2e-05,4.83161]
[1778264479650,35.71,80263.3,3.0,-0.02629,2e-05,4.83738]
[1778264484689,35.71,80257.94,3.0,-0.0264,2e-05,4.85437]
[1778264490731,35.71,80259.29,3.0,-0.02636,2e-05,4.84921]
[1778264493606,35.71,80259.29,3.0,-0.02636,2e-05,4.84921]
[1778264493666,35.71,80260.03,3.0,-0.02634,2e-05,4.84438]
[1778264499794,35.69,80271.4,3.0,-0.02605,2e-05,4.80087]
[1778264504829,35.68,80270.97,3.0,-0.02602,2e-05,4.7969]
[1778264509864,35.67,80266.24,3.0,-0.02609,2e-05,4.80676]
[1778264514899,35.66,80267.22,3.0,-0.02603,2e-05,4.79813]
[1778264519934,35.65,80270.41,3.0,-0.02593,2e-05,4.78246]
[1778264524969,35.64,80267.47,3.0,-0.02596,2e-05,4.78661]
[1778264530008,35.63,80268.79,3.0,-0.02589,2e-05,4.77696]
[1778264534036,35.62,80287.47,3.0,-0.02547,2e-05,4.713]
[1778264539071,35.61,80271.05,3.0,-0.02579,2e-05,4.76095]
[1778264544106,35.6,80279.66,3.0,-0.02558,2e-05,4.72837]
[1778264549141,35.59,80275.17,3.0,-0.02564,2e-05,4.738]
[1778264554176,35.58,80272.35,3.0,-0.02566,2e-05,4.74004]
[1778264560218,35.57,80272.9,3.0,-0.02561,2e-05,4.73258]
[1778264563899,35.57,80274.18,3.0,-0.02556,2e-05,4.72568]
[1778264566590,35.56,80282.53,3.0,-0.02538,2e-05,4.69716]
[1778264572305,35.55,80276.36,3.0,-0.02547,2e-05,4.71071]
[1778264577360,35.54,80278.88,3.0,-0.02539,2e-05,4.69915]
[1778264583382,35.53,80277.54,3.0,-0.02538,2e-05,4.6974]
[1778264588417,35.52,80269.13,3.0,-0.02553,2e-05,4.71994]
[1778264592715,35.51,80246.66,3.0,-0.02598,2e-05,4.78873]
[1778264597024,35.51,80241.54,3.0,-0.02607,2e-05,4.80122]
[1778264597618,35.51,80241.54,3.0,-0.02607,2e-05,4.80122]
[1778264598376,35.5,80241.07,3.0,-0.02607,2e-05,4.8017]
[1778264598487,35.5,80240.52,3.0,-0.02607,2e-05,4.80245]
[1778264599793,35.5,80240.52,3.0,-0.02607,2e-05,4.80245]
[1778264600501,35.5,80241.17,3.0,-0.02606,2e-05,4.80034]
[1778264605536,35.49,80242.43,3.0,-0.026,2e-05,4.79111]
[1778264610571,35.48,80234.84,3.0,-0.02613,2e-05,4.81074]
[1778264612162,35.48,80232.0,3.0,-0.02617,2e-05,4.81675]
[1778264612585,35.48,80227.15,3.0,-0.02627,2e-05,4.83153]
[1778264617620,35.48,80217.14,3.0,-0.02649,2e-05,4.86403]
[1778264622655,35.48,80209.12,3.0,-0.02666,2e-05,4.88987]
[1778264627690,35.47,80214.06,3.0,-0.02655,2e-05,4.87301]
[1778264630983,35.47,80224.23,3.0,-0.02632,2e-05,4.83932]
[1778264631719,35.47,80224.83,3.0,-0.02631,2e-05,4.83729]
[1778264634744,35.47,80249.09,3.0,-0.02577,2e-05,4.75514]
[1778264639779,35.46,80250.79,3.0,-0.0257,2e-05,4.74487]
[1778264644814,35.45,80260.58,3.0,-0.02546,2e-05,4.70873]
[1778264649850,35.44,80261.3,3.0,-0.02542,2e-05,4.70212]
[1778264652996,35.43,80264.7,3.0,-0.02533,2e-05,4.68869]
[1778264658913,35.42,80266.71,3.0,-0.02525,2e-05,4.67662]
[1778264663951,35.42,80267.37,3.0,-0.02521,2e-05,4.67055]
[1778264668986,35.41,80267.34,3.0,-0.02519,2e-05,4.66673]
[1778264674021,35.4,80265.34,3.0,-0.02519,2e-05,4.66709]
[1778264679056,35.39,80269.41,3.0,-0.02509,2e-05,4.6503]
[1778264684093,35.38,80280.14,3.0,-0.02484,2e-05,4.61255]
[1778264689128,35.38,80272.02,3.0,-0.02498,2e-05,4.63477]
[1778264694163,35.37,80272.21,3.0,-0.02496,2e-05,4.6306]
[1778264699198,35.36,80272.12,3.0,-0.02494,2e-05,4.6274]
[1778264700808,35.36,80272.12,3.0,-0.02494,2e-05,4.6274]
[1778264701094,35.36,80272.87,3.0,-0.02492,2e-05,4.62431]
[1778264702746,35.36,80281.02,3.0,-0.02474,2e-05,4.5978]
[1778264706049,35.35,80282.18,3.0,-0.0247,2e-05,4.59159]
[1778264709116,35.35,80286.75,3.0,-0.0246,2e-05,4.57529]
[1778264712126,35.35,80286.4,3.0,-0.02459,2e-05,4.57456]
[1778264712925,35.35,80286.4,3.0,-0.02459,2e-05,4.57456]
[1778264715287,35.34,80273.25,3.0,-0.02485,2e-05,4.61425]
[1778264720353,35.34,80271.94,3.0,-0.02485,2e-05,4.61431]
[1778264725388,35.33,80271.23,3.0,-0.02485,2e-05,4.61319]
[1778264730889,35.32,80267.35,3.0,-0.02491,2e-05,4.62274]
[1778264737118,35.31,80261.8,3.0,-0.02498,2e-05,4.63336]
[1778264739911,35.31,80258.64,3.0,-0.02504,2e-05,4.64202]
[1778264744938,35.3,80273.4,3.0,-0.02471,2e-05,4.59181]
[1778264754591,35.29,80276.77,3.0,-0.0246,2e-05,4.57443]
[1778264759626,35.28,80276.69,3.0,-0.02458,2e-05,4.57173]
[1778264764662,35.28,80282.11,3.0,-0.02445,2e-05,4.55177]
[1778264769697,35.27,80281.92,3.0,-0.02444,2e-05,4.54959]
[1778264774732,35.27,80280.6,3.0,-0.02445,2e-05,4.55102]
[1778264776882,35.27,80278.81,3.0,-0.02448,2e-05,4.55611]
[1778264782788,35.26,80274.09,3.0,-0.02457,2e-05,4.5704]
[1778264785463,35.26,80274.02,3.0,-0.02458,2e-05,4.57084]
[1778264790844,35.26,80274.25,3.0,-0.02455,2e-05,4.56735]
[1778264795879,35.25,80274.96,3.0,-0.02451,2e-05,4.5601]
[1778264800914,35.25,80275.05,3.0,-0.02449,2e-05,4.55698]
[1778264805949,35.24,80276.52,3.0,-0.02444,2e-05,4.54951]
[1778264810985,35.24,80276.79,3.0,-0.02442,2e-05,4.54584]
[1778264816020,35.23,80276.96,3.0,-0.0244,2e-05,4.54251]
[1778264821056,35.22,80278.31,3.0,-0.02435,2e-05,4.53495]
[1778264826091,35.22,80278.13,3.0,-0.02433,2e-05,4.53277]
[1778264831126,35.21,80278.21,3.0,-0.02431,2e-05,4.52977]
[1778264837168,35.21,80278.53,3.0,-0.02429,2e-05,4.5255]
[1778264842203,35.2,80273.16,3.0,-0.02438,2e-05,4.53965]
[1778264847238,35.19,80274.01,3.0,-0.02434,2e-05,4.53416]
[1778264852273,35.19,80277.95,3.0,-0.02424,2e-05,4.51692]
[1778264859322,35.18,80277.54,3.0,-0.02422,2e-05,4.5145]
[1778264865364,35.17,80277.58,3.0,-0.0242,2e-05,4.51118]
[1778264870401,35.17,80276.07,3.0,-0.02421,2e-05,4.51326]
[1778264875435,35.16,80262.61,3.0,-0.02447,2e-05,4.55283]
[1778264880471,35.16,80263.11,3.0,-0.02444,2e-05,4.54827]
[1778264885507,35.15,80278.62,3.0,-0.02411,2e-05,4.49678]
[1778264890543,35.15,80277.95,3.0,-0.0241,2e-05,4.49647]
[1778264895578,35.14,80278.92,3.0,-0.02407,2e-05,4.49105]
[1778264900613,35.14,80270.03,3.0,-0.02424,2e-05,4.51652]
[1778264905649,35.13,80265.27,3.0,-0.02432,2e-05,4.52888]
[1778264910684,35.13,80259.18,3.0,-0.02442,2e-05,4.54536]
[1778264915719,35.12,80259.14,3.0,-0.0244,2e-05,4.54058]
[1778264920754,35.12,80245.2,3.0,-0.02467,2e-05,4.58189]
[1778264925789,35.11,80242.8,3.0,-0.0247,2e-05,4.5864]
[1778264930824,35.1,80240.34,3.0,-0.02473,2e-05,4.59113]
[1778264935859,35.1,80239.7,3.0,-0.02472,2e-05,4.59008]
[1778264940894,35.09,80236.51,3.0,-0.02477,2e-05,4.59717]
[1778264945929,35.08,80239.07,3.0,-0.02469,2e-05,4.586]
[1778264950970,35.08,80248.99,3.0,-0.02447,2e-05,4.55165]
[1778264954324,35.08,80256.65,3.0,-0.0243,2e-05,4.52594]
[1778264954332,35.08,80256.65,3.0,-0.0243,2e-05,4.52594]
[1778264954839,35.08,80256.65,3.0,-0.0243,2e-05,4.52594]
[1778264960088,35.07,80257.42,3.0,-0.02427,2e-05,4.52062]
[1778264965123,35.06,80257.21,3.0,-0.02426,2e-05,4.51889]
[1778264968161,35.06,80257.66,3.0,-0.02424,2e-05,4.51651]
[1778264973179,35.06,80255.26,3.0,-0.02426,2e-05,4.5191]
[1778264978214,35.05,80254.64,3.0,-0.02426,2e-05,4.51866]
[1778264983249,35.05,80252.71,3.0,-0.02428,2e-05,4.52235]
[1778264988284,35.04,80251.35,3.0,-0.02429,2e-05,4.5237]
[1778264994092,35.04,80246.83,3.0,-0.02437,2e-05,4.536]
[1778264999367,35.03,80229.87,3.0,-0.0247,2e-05,4.58593]
[1778265003406,35.03,80221.64,3.0,-0.02486,2e-05,4.61046]
[1778265003414,35.02,80218.01,3.0,-0.02493,2e-05,4.62148]
[1778265006132,35.03,80218.44,3.0,-0.02493,2e-05,4.6205]
[1778265006200,35.03,80218.14,3.0,-0.02494,2e-05,4.62187]
[1778265011452,35.02,80226.15,3.0,-0.02475,2e-05,4.59263]
[1778265016488,35.01,80228.17,3.0,-0.02468,2e-05,4.58331]
[1778265021523,35.01,80230.01,3.0,-0.02463,2e-05,4.57465]
[1778265026558,35.0,80235.67,3.0,-0.02449,2e-05,4.55398]
[1778265028240,35.0,80235.67,3.0,-0.02449,2e-05,4.55398]
[1778265028572,35.0,80234.56,3.0,-0.02451,2e-05,4.55648]
[1778265033608,35.01,80233.64,3.0,-0.02453,2e-05,4.55988]
[1778265035074,35.01,80233.64,3.0,-0.02453,2e-05,4.55988]
[1778265035088,35.01,80235.54,3.0,-0.0245,2e-05,4.55436]
[1778265040657,35.0,80237.76,3.0,-0.02443,2e-05,4.54439]
[1778265045692,35.0,80243.0,3.0,-0.02431,2e-05,4.52549]
[1778265050727,34.99,80244.11,3.0,-0.02427,2e-05,4.51977]
[1778265055762,34.99,80242.79,3.0,-0.02429,2e-05,4.52176]
[1778265060797,34.98,80242.71,3.0,-0.02428,2e-05,4.51984]
[1778265065832,34.98,80242.34,3.0,-0.02427,2e-05,4.51888]
[1778265070867,34.97,80244.55,3.0,-0.02421,2e-05,4.50982]
[1778265075903,34.97,80242.5,3.0,-0.02424,2e-05,4.51423]
[1778265080938,34.97,80243.19,3.0,-0.02421,2e-05,4.51]
[1778265085973,34.96,80243.17,3.0,-0.0242,2e-05,4.50804]
[1778265091008,34.96,80245.74,3.0,-0.02412,2e-05,4.49586]
[1778265096043,34.95,80238.51,3.0,-0.02426,2e-05,4.51664]
[1778265099560,34.95,80234.41,3.0,-0.02434,2e-05,4.52835]
[1778265100071,34.95,80230.61,3.0,-0.02441,2e-05,4.53995]
[1778265105874,34.95,80227.08,3.0,-0.0245,2e-05,4.55342]
[1778265112155,34.96,80217.59,3.0,-0.02472,2e-05,4.58786]
[1778265117190,34.97,80218.18,3.0,-0.02473,2e-05,4.58846]
[1778265121558,34.97,80218.92,3.0,-0.02472,2e-05,4.58804]
[1778265127260,34.98,80219.03,3.0,-0.02476,2e-05,4.59397]
[1778265132295,35.0,80218.57,3.0,-0.02481,2e-05,4.60112]
[1778265137331,35.01,80227.73,3.0,-0.02465,2e-05,4.57744]
[1778265142369,35.02,80236.85,3.0,-0.0245,2e-05,4.55421]
[1778265147406,35.03,80234.42,3.0,-0.02459,2e-05,4.56779]
[1778265152441,35.04,80237.56,3.0,-0.02455,2e-05,4.56148]
[1778265157478,35.06,80244.92,3.0,-0.02444,2e-05,4.54517]
[1778265162513,35.07,80244.64,3.0,-0.02449,2e-05,4.55205]
[1778265168302,35.08,80246.92,3.0,-0.02447,2e-05,4.54958]
[1778265173590,35.1,80251.47,3.0,-0.02443,2e-05,4.54353]
[1778265178626,35.11,80254.29,3.0,-0.02441,2e-05,4.54067]
[1778265183661,35.12,80256.52,3.0,-0.0244,2e-05,4.53965]
[1778265189703,35.13,80257.98,3.0,-0.02442,2e-05,4.54223]
[1778265194588,35.14,80270.86,3.0,-0.02419,2e-05,4.50652]
[1778265194745,35.15,80273.19,3.0,-0.02415,2e-05,4.50047]
[1778265196263,35.15,80273.19,3.0,-0.02415,2e-05,4.50047]
[1778265196322,35.15,80273.15,3.0,-0.02415,2e-05,4.50082]
[1778265201791,35.16,80271.51,3.0,-0.02423,2e-05,4.51349]
[1778265207595,35.17,80269.2,3.0,-0.02431,2e-05,4.52565]
[1778265207833,35.18,80269.09,3.0,-0.02433,2e-05,4.52842]
[1778265208617,35.18,80269.09,3.0,-0.02433,2e-05,4.52842]
[1778265208840,35.18,80270.22,3.0,-0.0243,2e-05,4.52505]
[1778265213875,35.19,80268.73,3.0,-0.02436,2e-05,4.53362]
[1778265218910,35.2,80268.58,3.0,-0.0244,2e-05,4.54004]
[1778265223945,35.21,80268.31,3.0,-0.02445,2e-05,4.54677]
[1778265228980,35.23,80269.68,3.0,-0.02446,2e-05,4.5483]
[1778265234273,35.24,80269.5,3.0,-0.02449,2e-05,4.55352]
[1778265235538,35.24,80272.32,3.0,-0.02445,2e-05,4.54694]
[1778265235933,35.24,80272.32,3.0,-0.02445,2e-05,4.54694]
[1778265236044,35.24,80277.29,3.0,-0.02435,2e-05,4.53248]
[1778265241081,35.24,80279.45,3.0,-0.02429,2e-05,4.52316]
[1778265243489,35.24,80279.21,3.0,-0.02429,2e-05,4.5234]
[1778265244090,35.24,80278.3,3.0,-0.02431,2e-05,4.52575]
[1778265244102,35.23,80275.26,3.0,-0.02437,2e-05,4.53479]
[1778265249137,35.25,80274.71,3.0,-0.02442,2e-05,4.54241]
[1778265255179,35.26,80266.55,3.0,-0.02463,2e-05,4.57508]
[1778265260214,35.27,80254.38,3.0,-0.02492,2e-05,4.619]
[1778265265249,35.28,80253.73,3.0,-0.02496,2e-05,4.62613]
[1778265271291,35.29,80252.81,3.0,-0.02501,2e-05,4.63288]
[1778265279347,35.31,80253.03,3.0,-0.02505,2e-05,4.64006]
[1778265285510,35.32,80252.7,3.0,-0.02509,2e-05,4.645]
[1778265291431,35.33,80239.81,3.0,-0.02541,2e-05,4.69396]
[1778265296466,35.34,80235.17,3.0,-0.02553,2e-05,4.71324]
[1778265301501,35.35,80226.73,3.0,-0.02574,2e-05,4.74481]
[1778265306536,35.36,80227.42,3.0,-0.02575,2e-05,4.7467]
[1778265311730,35.36,80226.52,3.0,-0.02579,2e-05,4.75292]
[1778265317618,35.38,80226.46,3.0,-0.02583,2e-05,4.75877]
[1778265318862,35.38,80226.46,3.0,-0.02583,2e-05,4.75877]
[1778265324664,35.39,80225.04,3.0,-0.0259,2e-05,4.76942]
[1778265329699,35.4,80226.95,3.0,-0.02589,2e-05,4.76701]
[1778265334734,35.4,80230.67,3.0,-0.02582,2e-05,4.75672]
[1778265339769,35.41,80237.11,3.0,-0.02571,2e-05,4.73996]
[1778265344804,35.42,80238.59,3.0,-0.0257,2e-05,4.73934]
[1778265349840,35.43,80237.98,3.0,-0.02574,2e-05,4.74549]
[1778265354875,35.44,80234.96,3.0,-0.02584,2e-05,4.75941]
[1778265359911,35.44,80232.2,3.0,-0.02592,2e-05,4.77237]
[1778265364945,35.45,80227.89,3.0,-0.02604,2e-05,4.79031]
[1778265369148,35.46,80222.26,3.0,-0.02618,2e-05,4.81088]
[1778265375016,35.47,80215.14,3.0,-0.02636,2e-05,4.83895]
[1778265380052,35.47,80207.27,3.0,-0.02655,2e-05,4.8679]
[1778265385087,35.48,80207.21,3.0,-0.02657,2e-05,4.87105]
[1778265390122,35.48,80204.58,3.0,-0.02665,2e-05,4.88257]
[1778265397177,35.49,80205.02,3.0,-0.02665,2e-05,4.88281]
[1778265402212,35.5,80205.34,3.0,-0.02667,2e-05,4.88453]
[1778265407247,35.5,80204.36,3.0,-0.0267,2e-05,4.89049]
[1778265412283,35.51,80204.09,3.0,-0.02673,2e-05,4.89406]
[1778265417317,35.51,80204.49,3.0,-0.02674,2e-05,4.89539]
[1778265422352,35.52,80204.25,3.0,-0.02676,2e-05,4.89881]
[1778265427387,35.52,80205.46,3.0,-0.02675,2e-05,4.89742]
[1778265433429,35.53,80200.9,3.0,-0.02687,2e-05,4.91548]
[1778265438464,35.53,80199.32,3.0,-0.02692,2e-05,4.92312]
[1778265443499,35.54,80190.09,3.0,-0.02714,2e-05,4.95598]
[1778265448534,35.54,80179.08,3.0,-0.0274,2e-05,4.99468]
[1778265453586,35.55,80182.89,3.0,-0.02731,2e-05,4.9815]
[1778265458609,35.55,80178.34,3.0,-0.02743,2e-05,4.99851]
[1778265463644,35.55,80167.66,3.0,-0.02768,2e-05,5.03604]
[1778265468679,35.56,80167.07,3.0,-0.0277,2e-05,5.03947]
[1778265473714,35.56,80166.69,3.0,-0.02772,2e-05,5.04217]
[1778265478749,35.56,80166.54,3.0,-0.02773,2e-05,5.04409]
[1778265483784,35.56,80167.51,3.0,-0.02772,2e-05,5.04217]
[1778265488819,35.57,80163.14,3.0,-0.02783,2e-05,5.05834]
[1778265493854,35.57,80160.63,3.0,-0.02789,2e-05,5.06838]
[1778265498889,35.57,80167.88,3.0,-0.02774,2e-05,5.04521]
[1778265503926,35.58,80168.09,3.0,-0.02774,2e-05,5.04593]
[1778265508961,35.58,80171.25,3.0,-0.02768,2e-05,5.03679]
[1778265515006,35.58,80171.5,3.0,-0.02768,2e-05,5.03549]
[1778265520046,35.58,80167.2,3.0,-0.02778,2e-05,5.05143]
[1778265525081,35.59,80164.19,3.0,-0.02786,2e-05,5.06289]
[1778265530117,35.59,80165.16,3.0,-0.02785,2e-05,5.06091]
[1778265535152,35.59,80165.29,3.0,-0.02785,2e-05,5.06177]
[1778265540187,35.59,80167.0,3.0,-0.02782,2e-05,5.05731]
[1778265545222,35.6,80167.0,3.0,-0.02783,2e-05,5.05864]
[1778265550257,35.6,80168.57,3.0,-0.0278,2e-05,5.05467]
[1778265555292,35.6,80171.44,3.0,-0.02775,2e-05,5.04637]
[1778265560327,35.61,80176.52,3.0,-0.02764,2e-05,5.0307]
[1778265566254,35.61,80178.54,3.0,-0.02761,2e-05,5.02514]
[1778265571404,35.61,80176.3,3.0,-0.02766,2e-05,5.0325]
[1778265575432,35.61,80196.13,3.0,-0.02722,2e-05,4.96742]
[1778265580467,35.62,80201.62,3.0,-0.02711,2e-05,4.95133]
[1778265585503,35.62,80195.85,3.0,-0.02726,2e-05,4.9725]
[1778265590537,35.63,80196.23,3.0,-0.02726,2e-05,4.97315]
[1778265595572,35.63,80197.88,3.0,-0.02724,2e-05,4.96958]
[1778265600607,35.63,80207.62,3.0,-0.02703,2e-05,4.93933]
[1778265605643,35.64,80204.08,3.0,-0.02713,2e-05,4.95321]
[1778265610678,35.64,80205.12,3.0,-0.02712,2e-05,4.95186]
[1778265615713,35.65,80199.83,3.0,-0.02725,2e-05,4.97142]
[1778265620748,35.65,80200.41,3.0,-0.02725,2e-05,4.9714]
[1778265625783,35.65,80196.68,3.0,-0.02734,2e-05,4.98561]
[1778265630820,35.66,80174.23,3.0,-0.02786,2e-05,5.06245]
[1778265635856,35.66,80171.02,3.0,-0.02792,2e-05,5.07208]
[1778265640891,35.66,80170.4,3.0,-0.02795,2e-05,5.07511]
[1778265647941,35.66,80171.6,3.0,-0.02793,2e-05,5.07244]
[1778265652978,35.67,80164.6,3.0,-0.02809,2e-05,5.09707]
[1778265660031,35.67,80164.39,3.0,-0.02811,2e-05,5.09891]
[1778265665067,35.67,80159.79,3.0,-0.02822,2e-05,5.11545]
[1778265670103,35.67,80152.24,3.0,-0.02839,2e-05,5.14172]
[1778265675139,35.67,80161.61,3.0,-0.02818,2e-05,5.11047]
[1778265680174,35.67,80151.0,3.0,-0.02843,2e-05,5.14716]
[1778265685209,35.67,80153.32,3.0,-0.02838,2e-05,5.13974]
[1778265690244,35.67,80142.16,3.0,-0.02864,2e-05,5.17816]
[1778265695283,35.67,80133.19,3.0,-0.02884,2e-05,5.20668]
[1778265700316,35.67,80134.23,3.0,-0.02881,2e-05,5.20297]
[1778265705351,35.67,80136.67,3.0,-0.02876,2e-05,5.19456]
[1778265710386,35.67,80125.97,3.0,-0.029,2e-05,5.23114]
[1778265715421,35.67,80109.58,3.0,-0.02939,2e-05,5.28746]
[1778265720456,35.67,80106.79,3.0,-0.02945,2e-05,5.29634]
[1778265725491,35.67,80110.83,3.0,-0.02935,2e-05,5.28158]
[1778265730526,35.67,80108.7,3.0,-0.02939,2e-05,5.28832]
[1778265735561,35.67,80109.34,3.0,-0.02937,2e-05,5.2854]
[1778265739589,35.67,80129.49,3.0,-0.0289,2e-05,5.2153]
[1778265744624,35.67,80140.83,3.0,-0.02863,2e-05,5.17651]
[1778265749659,35.67,80139.39,3.0,-0.02867,2e-05,5.18172]
[1778265754694,35.67,80150.45,3.0,-0.0284,2e-05,5.14198]
[1778265759729,35.67,80152.4,3.0,-0.02836,2e-05,5.13597]
[1778265764764,35.67,80149.06,3.0,-0.02844,2e-05,5.14794]
[1778265769799,35.67,80161.79,3.0,-0.02815,2e-05,5.10527]
[1778265774834,35.67,80162.18,3.0,-0.02815,2e-05,5.10477]
[1778265779869,35.68,80168.89,3.0,-0.028,2e-05,5.08292]
[1778265784905,35.68,80169.51,3.0,-0.028,2e-05,5.08186]
[1778265790947,35.68,80169.22,3.0,-0.02801,2e-05,5.0841]
[1778265795982,35.68,80168.85,3.0,-0.02803,2e-05,5.08637]
[1778265801022,35.68,80174.05,3.0,-0.02792,2e-05,5.0698]
[1778265806057,35.69,80175.02,3.0,-0.0279,2e-05,5.06764]
[1778265811092,35.69,80173.68,3.0,-0.02793,2e-05,5.071]
[1778265816127,35.69,80176.16,3.0,-0.02788,2e-05,5.06374]
[1778265821163,35.69,80179.48,3.0,-0.02781,2e-05,5.05374]
[1778265826202,35.7,80177.46,3.0,-0.02787,2e-05,5.06201]
[1778265831237,35.7,80171.21,3.0,-0.02802,2e-05,5.08424]
[1778265836586,35.7,80166.1,3.0,-0.02814,2e-05,5.10223]
[1778265842316,35.7,80165.01,3.0,-0.02817,2e-05,5.10709]
[1778265847351,35.7,80168.5,3.0,-0.0281,2e-05,5.09619]
[1778265852386,35.71,80168.25,3.0,-0.02811,2e-05,5.09802]
[1778265857421,35.71,80164.55,3.0,-0.0282,2e-05,5.11148]
[1778265862456,35.71,80164.37,3.0,-0.02821,2e-05,5.11298]
[1778265867491,35.71,80164.28,3.0,-0.02822,2e-05,5.1142]
[1778265872526,35.71,80165.18,3.0,-0.02819,2e-05,5.10981]
[1778265877562,35.71,80163.12,3.0,-0.02824,2e-05,5.1178]
[1778265882597,35.72,80157.97,3.0,-0.02837,2e-05,5.13613]
[1778265887632,35.72,80158.64,3.0,-0.02836,2e-05,5.13462]
[1778265892667,35.72,80154.76,3.0,-0.02845,2e-05,5.14854]
[1778265897702,35.72,80152.15,3.0,-0.02852,2e-05,5.15803]
[1778265902737,35.72,80151.67,3.0,-0.02853,2e-05,5.16011]
[1778265907777,35.72,80156.13,3.0,-0.02843,2e-05,5.14537]
[1778265912812,35.72,80157.99,3.0,-0.02839,2e-05,5.13953]
[1778265917847,35.72,80156.02,3.0,-0.02844,2e-05,5.14672]
[1778265922882,35.72,80158.73,3.0,-0.02838,2e-05,5.13797]
[1778265927917,35.73,80161.42,3.0,-0.02832,2e-05,5.1293]
[1778265932952,35.73,80164.15,3.0,-0.02825,2e-05,5.1184]
[1778265937988,35.73,80176.09,3.0,-0.02798,2e-05,5.07876]
[1778265943025,35.73,80178.64,3.0,-0.02793,2e-05,5.07125]
[1778265948060,35.73,80181.31,3.0,-0.02788,2e-05,5.06346]
[1778265953095,35.73,80180.16,3.0,-0.02791,2e-05,5.06848]
[1778265958130,35.74,80179.01,3.0,-0.02795,2e-05,5.07345]
[1778265963165,35.74,80180.84,3.0,-0.02791,2e-05,5.06843]
[1778265968200,35.74,80185.77,3.0,-0.02781,2e-05,5.05312]
[1778265973235,35.74,80185.79,3.0,-0.02782,2e-05,5.05434]
[1778265978270,35.75,80185.66,3.0,-0.02783,2e-05,5.05605]
[1778265983305,35.75,80186.44,3.0,-0.02782,2e-05,5.0547]
[1778265989347,35.75,80187.27,3.0,-0.02781,2e-05,5.05345]
[1778265994383,35.76,80187.15,3.0,-0.02781,2e-05,5.05312]
[1778265999422,35.76,80189.68,3.0,-0.02776,2e-05,5.04593]
[1778266004457,35.76,80186.56,3.0,-0.02784,2e-05,5.05771]
[1778266009492,35.76,80183.37,3.0,-0.02792,2e-05,5.06957]
[1778266014527,35.76,80182.45,3.0,-0.02795,2e-05,5.07374]
[1778266019562,35.77,80184.75,3.0,-0.02791,2e-05,5.06706]
[1778266024597,35.77,80188.46,3.0,-0.02783,2e-05,5.05571]
[1778266029632,35.77,80189.24,3.0,-0.02782,2e-05,5.05429]
[1778266034667,35.77,80173.28,3.0,-0.02819,2e-05,5.10904]
[1778266039703,35.77,80164.94,3.0,-0.02838,2e-05,5.13795]
[1778266044737,35.78,80163.76,3.0,-0.02841,2e-05,5.14245]
[1778266050779,35.78,80162.53,3.0,-0.02845,2e-05,5.14716]
[1778266055814,35.78,80143.37,3.0,-0.02888,2e-05,5.21047]
[1778266060849,35.78,80146.24,3.0,-0.02881,2e-05,5.20036]
[1778266065884,35.78,80149.52,3.0,-0.02873,2e-05,5.18895]
[1778266070919,35.78,80148.63,3.0,-0.02875,2e-05,5.19181]
[1778266075954,35.78,80150.33,3.0,-0.02871,2e-05,5.18585]
[1778266080989,35.77,80142.88,3.0,-0.02888,2e-05,5.21112]
[1778266086029,35.77,80142.33,3.0,-0.02889,2e-05,5.21262]
[1778266091065,35.77,80134.12,3.0,-0.02908,2e-05,5.2403]
[1778266096100,35.77,80132.84,3.0,-0.02911,2e-05,5.24408]
[1778266101135,35.77,80131.2,3.0,-0.02914,2e-05,5.24909]
[1778266106170,35.77,80133.7,3.0,-0.02908,2e-05,5.23986]
[1778266111205,35.77,80132.69,3.0,-0.02909,2e-05,5.24044]
[1778266116240,35.77,80135.48,3.0,-0.02902,2e-05,5.23031]
[1778266121275,35.77,80134.41,3.0,-0.02904,2e-05,5.23352]
[1778266126310,35.77,80131.42,3.0,-0.02911,2e-05,5.24329]
[1778266131345,35.76,80128.97,3.0,-0.02916,2e-05,5.25117]
[1778266136381,35.76,80129.27,3.0,-0.02915,2e-05,5.24948]
[1778266141423,35.76,80139.29,3.0,-0.02891,2e-05,5.21436]
[1778266146458,35.76,80143.05,3.0,-0.02882,2e-05,5.20112]
[1778266151870,35.76,80139.92,3.0,-0.02889,2e-05,5.21165]
[1778266153510,35.76,80165.19,3.0,-0.02831,2e-05,5.1252]
[1778266158545,35.76,80166.75,3.0,-0.02827,2e-05,5.12035]
[1778266163580,35.76,80165.91,3.0,-0.02829,2e-05,5.12365]
[1778266168615,35.76,80159.87,3.0,-0.02844,2e-05,5.14451]
[1778266173650,35.76,80159.04,3.0,-0.02844,2e-05,5.14526]
[1778266178686,35.76,80153.34,3.0,-0.02858,2e-05,5.16477]
[1778266183721,35.76,80149.11,3.0,-0.02868,2e-05,5.17925]
[1778266188756,35.76,80150.85,3.0,-0.02863,2e-05,5.17327]
[1778266193791,35.76,80151.28,3.0,-0.02862,2e-05,5.17182]
[1778266198826,35.76,80156.5,3.0,-0.0285,2e-05,5.15409]
[1778266202854,35.76,80175.82,3.0,-0.02806,2e-05,5.0889]
[1778266207889,35.77,80174.42,3.0,-0.0281,2e-05,5.0944]
[1778266212924,35.77,80177.37,3.0,-0.02804,2e-05,5.08516]
[1778266217959,35.77,80177.2,3.0,-0.02805,2e-05,5.08653]
[1778266222994,35.77,80171.82,3.0,-0.02818,2e-05,5.10545]
[1778266228030,35.77,80177.52,3.0,-0.02805,2e-05,5.08684]
[1778266233065,35.77,80177.86,3.0,-0.02803,2e-05,5.08419]
[1778266236090,35.77,80204.09,3.0,-0.02745,2e-05,4.99681]
[1778266238103,35.78,80222.19,3.0,-0.02705,2e-05,4.93754]
[1778266243138,35.78,80227.63,3.0,-0.02694,2e-05,4.92173]
[1778266248174,35.78,80243.01,3.0,-0.02662,2e-05,4.87363]
[1778266253208,35.79,80241.35,3.0,-0.02668,2e-05,4.88153]
[1778266258243,35.79,80247.76,3.0,-0.02655,2e-05,4.86315]
[1778266263278,35.8,80243.08,3.0,-0.02667,2e-05,4.88098]
[1778266268428,35.8,80242.3,3.0,-0.0267,2e-05,4.88609]
[1778266273463,35.81,80233.38,3.0,-0.02692,2e-05,4.91776]
[1778266278498,35.81,80234.65,3.0,-0.0269,2e-05,4.91577]
[1778266283533,35.82,80251.11,3.0,-0.02656,2e-05,4.8643]
[1778266288568,35.82,80246.39,3.0,-0.02668,2e-05,4.88231]
[1778266294610,35.83,80243.54,3.0,-0.02675,2e-05,4.89233]
[1778266299645,35.83,80245.63,3.0,-0.02672,2e-05,4.88792]
[1778266304680,35.84,80245.06,3.0,-0.02675,2e-05,4.89225]
[1778266309715,35.85,80245.35,3.0,-0.02676,2e-05,4.89426]
[1778266314750,35.85,80244.76,3.0,-0.02679,2e-05,4.89862]
[1778266319872,35.85,80232.13,3.0,-0.02708,2e-05,4.94194]
[1778266326132,35.86,80219.73,3.0,-0.02737,2e-05,4.98505]
[1778266331871,35.86,80205.96,3.0,-0.02769,2e-05,5.03295]
[1778266336906,35.86,80184.82,3.0,-0.02817,2e-05,5.10495]
[1778266341941,35.87,80177.75,3.0,-0.02834,2e-05,5.12927]
[1778266346976,35.87,80178.58,3.0,-0.02832,2e-05,5.12688]
[1778266353018,35.87,80184.46,3.0,-0.02818,2e-05,5.10546]
[1778266358053,35.87,80181.38,3.0,-0.02825,2e-05,5.11655]
[1778266363088,35.87,80181.59,3.0,-0.02825,2e-05,5.11646]
[1778266368123,35.87,80180.56,3.0,-0.02828,2e-05,5.12055]
[1778266373158,35.87,80173.36,3.0,-0.02845,2e-05,5.14543]
[1778266378193,35.87,80173.65,3.0,-0.02845,2e-05,5.14485]
[1778266383229,35.87,80177.57,3.0,-0.02836,2e-05,5.13203]
[1778266388264,35.88,80186.42,3.0,-0.02816,2e-05,5.10284]
[1778266393299,35.88,80181.76,3.0,-0.02827,2e-05,5.11924]
[1778266398334,35.88,80176.16,3.0,-0.0284,2e-05,5.13879]
[1778266403369,35.88,80173.33,3.0,-0.02847,2e-05,5.14883]
[1778266408405,35.88,80176.85,3.0,-0.02839,2e-05,5.13732]
[1778266413439,35.88,80185.04,3.0,-0.0282,2e-05,5.10803]
[1778266418474,35.88,80192.85,3.0,-0.02803,2e-05,5.08264]
[1778266423509,35.88,80192.24,3.0,-0.02805,2e-05,5.08563]
[1778266428544,35.89,80193.41,3.0,-0.02803,2e-05,5.08265]
[1778266433579,35.89,80192.67,3.0,-0.02805,2e-05,5.08608]
[1778266438614,35.89,80194.25,3.0,-0.02802,2e-05,5.08173]
[1778266443649,35.89,80190.85,3.0,-0.0281,2e-05,5.09406]
[1778266448684,35.89,80189.55,3.0,-0.02814,2e-05,5.09924]
[1778266453719,35.89,80189.03,3.0,-0.02816,2e-05,5.10178]
[1778266458754,35.9,80187.62,3.0,-0.02819,2e-05,5.10728]
[1778266463789,35.9,80188.9,3.0,-0.02817,2e-05,5.10373]
[1778266468824,35.9,80188.27,3.0,-0.02819,2e-05,5.1066]
[1778266473859,35.9,80191.97,3.0,-0.0281,2e-05,5.0928]
[1778266478894,35.9,80182.63,3.0,-0.02832,2e-05,5.12509]
[1778266483929,35.9,80162.94,3.0,-0.02877,2e-05,5.19225]
[1778266488964,35.9,80153.89,3.0,-0.02898,2e-05,5.22293]
[1778266493999,35.9,80163.84,3.0,-0.02875,2e-05,5.18866]
[1778266499037,35.9,80162.0,3.0,-0.02879,2e-05,5.1948]
[1778266504072,35.9,80162.35,3.0,-0.02878,2e-05,5.19343]
[1778266509107,35.9,80155.41,3.0,-0.02894,2e-05,5.21694]
[1778266514147,35.9,80151.54,3.0,-0.02903,2e-05,5.22963]
[1778266519182,35.9,80148.24,3.0,-0.0291,2e-05,5.2403]
[1778266524217,35.9,80141.01,3.0,-0.02926,2e-05,5.26425]
[1778266529252,35.9,80134.81,3.0,-0.0294,2e-05,5.2847]
[1778266534287,35.89,80134.43,3.0,-0.02939,2e-05,5.28259]
[1778266539322,35.89,80125.9,3.0,-0.02959,2e-05,5.31102]
[1778266544357,35.89,80124.0,3.0,-0.02962,2e-05,5.31631]
[1778266549392,35.89,80116.24,3.0,-0.0298,2e-05,5.34187]
[1778266554428,35.88,80119.14,3.0,-0.02972,2e-05,5.33029]
[1778266559464,35.88,80120.38,3.0,-0.02968,2e-05,5.32464]
[1778266564498,35.88,80120.64,3.0,-0.02967,2e-05,5.32244]
[1778266569533,35.88,80135.8,3.0,-0.0293,2e-05,5.26884]
[1778266574568,35.87,80137.41,3.0,-0.02926,2e-05,5.26252]
[1778266579603,35.87,80140.82,3.0,-0.02917,2e-05,5.25008]
[1778266584638,35.87,80140.45,3.0,-0.02918,2e-05,5.25069]
[1778266589673,35.87,80146.81,3.0,-0.02902,2e-05,5.22819]
[1778266595715,35.87,80148.2,3.0,-0.02897,2e-05,5.2206]
[1778266600750,35.87,80152.26,3.0,-0.02888,2e-05,5.20635]
[1778266605785,35.87,80150.88,3.0,-0.02891,2e-05,5.21081]
[1778266612834,35.87,80150.77,3.0,-0.02891,2e-05,5.21082]
[1778266617869,35.87,80147.13,3.0,-0.02899,2e-05,5.22301]
[1778266622904,35.87,80146.77,3.0,-0.029,2e-05,5.2239]
[1778266627939,35.87,80136.05,3.0,-0.02925,2e-05,5.26038]
[1778266632974,35.86,80134.04,3.0,-0.02929,2e-05,5.26663]
[1778266638009,35.86,80134.14,3.0,-0.02928,2e-05,5.26555]
[1778266643045,35.86,80133.21,3.0,-0.0293,2e-05,5.26787]
[1778266648080,35.86,80134.63,3.0,-0.02926,2e-05,5.26225]
[1778266653115,35.86,80134.44,3.0,-0.02925,2e-05,5.25988]
[1778266658150,35.86,80138.23,3.0,-0.02915,2e-05,5.24614]
[1778266663185,35.86,80137.79,3.0,-0.02916,2e-05,5.24708]
[1778266668220,35.85,80136.54,3.0,-0.02919,2e-05,5.25078]
[1778266673255,35.85,80134.32,3.0,-0.02923,2e-05,5.25779]
[1778266678293,35.85,80127.9,3.0,-0.02938,2e-05,5.27918]
[1778266683329,35.85,80131.46,3.0,-0.02929,2e-05,5.26604]
[1778266688364,35.85,80131.63,3.0,-0.02928,2e-05,5.26473]
[1778266693399,35.85,80131.94,3.0,-0.02927,2e-05,5.26297]
[1778266698434,35.85,80131.03,3.0,-0.02929,2e-05,5.26542]
[1778266703469,35.84,80131.32,3.0,-0.02927,2e-05,5.26373]
[1778266708504,35.84,80132.99,3.0,-0.02923,2e-05,5.2573]
[1778266714549,35.84,80132.59,3.0,-0.02922,2e-05,5.25562]
[1778266719584,35.84,80138.51,3.0,-0.02908,2e-05,5.23475]
[1778266724619,35.84,80137.96,3.0,-0.02909,2e-05,5.23619]
[1778266729654,35.84,80147.22,3.0,-0.02887,2e-05,5.20401]
[1778266734689,35.84,80148.01,3.0,-0.02885,2e-05,5.20113]
[1778266739724,35.84,80143.5,3.0,-0.02896,2e-05,5.2164]
[1778266744759,35.84,80139.01,3.0,-0.02906,2e-05,5.23145]
[1778266749794,35.84,80138.67,3.0,-0.02906,2e-05,5.2322]
[1778266754829,35.84,80140.77,3.0,-0.02901,2e-05,5.22458]
[1778266759835,35.84,80136.23,3.0,-0.02912,2e-05,5.23986]
[1778266764654,35.83,80112.32,3.0,-0.02967,2e-05,5.32172]
[1778266768406,35.83,80111.25,3.0,-0.02969,2e-05,5.32445]
[1778266773962,35.83,80111.78,3.0,-0.02966,2e-05,5.31884]
[1778266778997,35.83,80108.69,3.0,-0.02973,2e-05,5.32846]
[1778266784033,35.82,80105.37,3.0,-0.0298,2e-05,5.33887]
[1778266789068,35.82,80099.32,3.0,-0.02993,2e-05,5.35871]
[1778266794104,35.82,80078.41,3.0,-0.03043,2e-05,5.43079]
[1778266799139,35.82,80078.69,3.0,-0.03041,2e-05,5.42789]
[1778266801178,35.81,80074.92,3.0,-0.0305,2e-05,5.44046]
[1778266801721,35.81,80074.92,3.0,-0.0305,2e-05,5.44046]
[1778266804516,35.81,80070.08,3.0,-0.03061,2e-05,5.45677]
[1778266804566,35.81,80070.08,3.0,-0.03061,2e-05,5.45677]
[1778266804866,35.81,80070.08,3.0,-0.03061,2e-05,5.45677]
[1778266806660,35.81,80048.9,3.0,-0.03112,2e-05,5.53045]
[1778266808619,35.81,80050.01,3.0,-0.03109,2e-05,5.5259]
[1778266809135,35.81,80050.01,3.0,-0.03109,2e-05,5.5259]
[1778266814251,35.8,80042.08,3.0,-0.03126,2e-05,5.55031]
[1778266819286,35.79,80043.48,3.0,-0.0312,2e-05,5.54227]
[1778266824321,35.79,80033.87,3.0,-0.03142,3e-05,5.57371]
[1778266829356,35.78,80043.99,3.0,-0.03115,2e-05,5.53436]
[1778266833390,35.78,80024.45,3.0,-0.03161,3e-05,5.60002]
[1778266835844,35.78,80022.36,3.0,-0.03166,3e-05,5.60691]
[1778266842453,35.77,80027.96,3.0,-0.03148,3e-05,5.58103]
[1778266847488,35.76,80031.13,3.0,-0.03138,3e-05,5.5664]
[1778266852523,35.76,80031.44,3.0,-0.03135,3e-05,5.56216]
[1778266855544,35.75,80050.46,3.0,-0.03086,2e-05,5.49217]
[1778266860772,35.75,80060.88,3.0,-0.03059,2e-05,5.45322]
[1778266860863,35.75,80060.88,3.0,-0.03059,2e-05,5.45322]
[1778266866622,35.74,80056.56,3.0,-0.03068,2e-05,5.46552]
[1778266871657,35.74,80060.95,3.0,-0.03056,2e-05,5.44778]
[1778266876694,35.73,80057.52,3.0,-0.03063,2e-05,5.45791]
[1778266881729,35.73,80044.97,3.0,-0.03092,2e-05,5.50049]
[1778266886764,35.73,80043.37,3.0,-0.03094,2e-05,5.50378]
[1778266891799,35.72,80039.26,3.0,-0.03102,2e-05,5.51354]
[1778266896834,35.72,80032.92,3.0,-0.03116,2e-05,5.53378]
[1778266901869,35.71,80029.04,3.0,-0.03123,2e-05,5.54501]
[1778266906904,35.71,80020.63,3.0,-0.03143,3e-05,5.57248]
[1778266911939,35.7,80021.35,3.0,-0.03139,3e-05,5.56672]
[1778266917981,35.69,80020.14,3.0,-0.03139,3e-05,5.5673]
[1778266923018,35.69,80029.82,3.0,-0.03113,2e-05,5.52942]
[1778266928052,35.68,80025.19,3.0,-0.03122,3e-05,5.54323]
[1778266933087,35.68,80019.9,3.0,-0.03134,3e-05,5.55922]
[1778266938122,35.67,80018.42,3.0,-0.03135,3e-05,5.56137]
[1778266943157,35.66,80019.85,3.0,-0.03129,3e-05,5.55302]
[1778266948192,35.66,80019.06,3.0,-0.03129,3e-05,5.55277]
[1778266953227,35.65,80019.67,3.0,-0.03124,3e-05,5.54508]
[1778266958262,35.65,80018.45,3.0,-0.03125,3e-05,5.54644]
[1778266963297,35.64,80015.93,3.0,-0.0313,3e-05,5.55247]
[1778266968332,35.63,80015.83,3.0,-0.03128,3e-05,5.54973]
[1778266973367,35.63,80016.33,3.0,-0.03124,3e-05,5.54485]
[1778266978402,35.62,80021.18,3.0,-0.0311,2e-05,5.52381]
[1778266983443,35.62,80007.19,3.0,-0.03143,3e-05,5.57138]
[1778266988478,35.61,80008.7,3.0,-0.03137,3e-05,5.56267]
[1778266993513,35.6,80021.9,3.0,-0.03102,2e-05,5.51195]
[1778266998548,35.6,80019.99,3.0,-0.03105,2e-05,5.5161]
[1778267003583,35.59,80013.46,3.0,-0.03119,3e-05,5.5367]
[1778267008618,35.59,80014.92,3.0,-0.03113,3e-05,5.52851]
[1778267013653,35.58,80017.88,3.0,-0.03103,2e-05,5.51256]
[1778267018688,35.58,80019.12,3.0,-0.03098,2e-05,5.50542]
[1778267023724,35.57,80017.6,3.0,-0.031,2e-05,5.5082]
[1778267028759,35.57,80017.29,3.0,-0.03099,2e-05,5.50663]
[1778267033794,35.56,80019.43,3.0,-0.03092,2e-05,5.49633]
[1778267038831,35.56,80024.64,3.0,-0.03077,2e-05,5.47509]
[1778267043867,35.55,80033.73,3.0,-0.03053,2e-05,5.44028]
[1778267048902,35.55,80035.49,3.0,-0.03047,2e-05,5.43199]
[1778267053937,35.55,80036.23,3.0,-0.03044,2e-05,5.42748]
[1778267059979,35.54,80037.08,3.0,-0.03041,2e-05,5.4223]
[1778267065026,35.54,80045.45,3.0,-0.03019,2e-05,5.39085]
[1778267070061,35.54,80051.26,3.0,-0.03004,2e-05,5.36899]
[1778267075096,35.53,80063.07,3.0,-0.02973,2e-05,5.32379]
[1778267079124,35.53,80027.61,3.0,-0.03059,2e-05,5.44885]
[1778267084163,35.53,80012.74,3.0,-0.03095,2e-05,5.49999]
[1778267085361,35.53,79994.85,3.0,-0.03139,3e-05,5.56419]
[1778267086551,35.53,79982.43,3.0,-0.0317,3e-05,5.60899]
[1778267086712,35.53,79982.43,3.1,-0.0317,3e-05,5.60899]
[1778267086786,35.53,79982.43,3.1,-0.0317,3e-05,5.60899]
[1778267087000,35.53,79982.43,3.1,-0.0317,3e-05,5.60899]
[1778267087106,35.53,79982.43,3.1,-0.0317,3e-05,5.60899]
[1778267087184,35.53,79963.87,3.1,-0.03218,3e-05,5.67638]
[1778267087555,35.53,79963.87,3.1,-0.03218,3e-05,5.67638]
[1778267088191,35.52,79952.41,3.1,-0.03247,3e-05,5.71795]
[1778267089468,35.52,79958.04,3.1,-0.03232,3e-05,5.69719]
[1778267090439,35.52,79962.19,3.1,-0.03221,3e-05,5.68198]
[1778267093228,35.52,79966.5,3.1,-0.03209,3e-05,5.6646]
[1778267093329,35.52,79967.86,3.1,-0.03205,3e-05,5.65887]
[1778267096151,35.52,79970.26,3.1,-0.03199,3e-05,5.65037]
[1778267096247,35.52,79970.07,3.1,-0.032,3e-05,5.65124]
[1778267101282,35.51,79970.86,3.1,-0.03196,3e-05,5.6448]
[1778267106317,35.51,79973.97,3.1,-0.03185,3e-05,5.62997]
[1778267110925,35.5,79971.31,3.1,-0.0319,3e-05,5.63701]
[1778267116388,35.5,79985.66,3.1,-0.03151,3e-05,5.58057]
[1778267117729,35.49,79986.06,3.1,-0.03149,3e-05,5.57851]
[1778267123437,35.49,79983.22,3.1,-0.03154,3e-05,5.58528]
[1778267124496,35.49,79984.04,3.1,-0.03152,3e-05,5.58169]
[1778267124501,35.49,79984.04,3.1,-0.03152,3e-05,5.58169]
[1778267130486,35.48,79984.38,3.1,-0.03148,3e-05,5.57689]
[1778267135521,35.47,79983.4,3.1,-0.03148,3e-05,5.57513]
[1778267136559,35.47,79983.4,3.1,-0.03148,3e-05,5.57513]
[1778267142570,35.47,79984.61,3.1,-0.03142,3e-05,5.56658]
[1778267147605,35.46,79992.16,3.1,-0.0312,3e-05,5.53592]
[1778267152640,35.46,79988.76,3.1,-0.03127,3e-05,5.54564]
[1778267153603,35.46,79988.76,3.1,-0.03127,3e-05,5.54564]
[1778267158682,35.45,79992.11,3.1,-0.03117,3e-05,5.53051]
[1778267163720,35.45,79992.25,3.1,-0.03115,3e-05,5.52768]
[1778267168767,35.44,79993.63,3.1,-0.0311,3e-05,5.52046]
[1778267170640,35.44,79995.37,3.1,-0.03105,3e-05,5.51374]
[1778267175816,35.44,80002.85,3.1,-0.03085,2e-05,5.48438]
[1778267180853,35.43,80002.75,3.1,-0.03084,2e-05,5.48294]
[1778267186994,35.43,80004.33,3.1,-0.03079,2e-05,5.47584]
[1778267187659,35.43,80004.33,3.1,-0.03079,2e-05,5.47515]
[1778267192938,35.43,80013.48,3.1,-0.03053,2e-05,5.43803]
[1778267197975,35.42,80012.69,3.1,-0.03054,2e-05,5.43943]
[1778267203009,35.42,80015.8,3.1,-0.03046,2e-05,5.42688]
[1778267204796,35.42,80015.87,3.1,-0.03045,2e-05,5.42635]
[1778267210058,35.42,80021.43,3.1,-0.03031,2e-05,5.4049]
[1778267215093,35.41,80018.75,3.1,-0.03036,2e-05,5.41317]
[1778267220128,35.41,80015.48,3.1,-0.03043,2e-05,5.42342]
[1778267221836,35.41,80016.12,3.1,-0.03042,2e-05,5.42083]
[1778267224559,35.41,80017.96,3.1,-0.03037,2e-05,5.41369]
[1778267225006,35.41,80027.46,3.1,-0.03013,2e-05,5.37955]
[1778267228396,35.41,80048.58,3.1,-0.02961,2e-05,5.30439]
[1778267230132,35.41,80047.78,3.1,-0.02963,2e-05,5.30703]
[1778267233053,35.41,80046.29,3.1,-0.02967,2e-05,5.312]
[1778267235707,35.41,80047.76,3.1,-0.02963,2e-05,5.30653]
[1778267246311,35.4,80046.98,3.1,-0.02964,2e-05,5.30828]
[1778267247379,35.4,80046.98,3.1,-0.02964,2e-05,5.30828]
[1778267252598,35.4,80062.56,3.1,-0.02925,2e-05,5.25091]
[1778267257463,35.4,80064.37,3.1,-0.02921,2e-05,5.24464]
[1778267263430,35.4,80066.16,3.1,-0.02917,2e-05,5.23847]
[1778267268465,35.4,80063.9,3.1,-0.02922,2e-05,5.24634]
[1778267272920,35.4,80065.65,3.1,-0.02918,2e-05,5.24017]
[1778267278535,35.4,80068.96,3.1,-0.0291,2e-05,5.22854]
[1778267283570,35.4,80069.92,3.1,-0.02908,2e-05,5.22522]
[1778267288605,35.4,80070.46,3.1,-0.02907,2e-05,5.22343]
[1778267293640,35.4,80071.09,3.1,-0.02905,2e-05,5.22129]
[1778267298675,35.4,80068.52,3.1,-0.02911,2e-05,5.2303]
[1778267303710,35.4,80063.31,3.1,-0.02924,2e-05,5.2484]
[1778267304666,35.4,80063.31,3.1,-0.02924,2e-05,5.2484]
[1778267310760,35.4,80064.26,3.1,-0.02921,2e-05,5.24481]
[1778267315795,35.4,80064.43,3.1,-0.02919,2e-05,5.24172]
[1778267316682,35.4,80064.43,3.1,-0.02919,2e-05,5.24172]
[1778267321837,35.4,80065.39,3.1,-0.02917,2e-05,5.23816]
[1778267324855,35.4,80066.71,3.1,-0.02914,2e-05,5.23351]
[1778267329893,35.4,80065.83,3.1,-0.02916,2e-05,5.23642]
[1778267334928,35.4,80064.93,3.1,-0.02918,2e-05,5.23938]
[1778267339963,35.4,80065.75,3.1,-0.02916,2e-05,5.23628]
[1778267344998,35.4,80078.28,3.1,-0.02886,2e-05,5.19266]
[1778267350033,35.4,80080.05,3.1,-0.02882,2e-05,5.18671]
[1778267356075,35.4,80080.91,3.1,-0.0288,2e-05,5.18405]
[1778267358108,35.4,80081.43,3.1,-0.02879,2e-05,5.18231]
[1778267364132,35.4,80080.38,3.1,-0.02882,2e-05,5.18635]
[1778267369167,35.4,80079.94,3.1,-0.02883,2e-05,5.18817]
[1778267374202,35.4,80075.78,3.1,-0.02892,2e-05,5.20047]
[1778267380248,35.41,80079.51,3.1,-0.02883,2e-05,5.18776]
[1778267385283,35.41,80071.03,3.1,-0.02903,2e-05,5.21748]
[1778267390318,35.41,80070.4,3.1,-0.02905,2e-05,5.21976]
[1778267395353,35.41,80066.27,3.1,-0.02915,2e-05,5.23413]
[1778267395765,35.41,80066.27,3.1,-0.02915,2e-05,5.23413]
[1778267401395,35.41,80064.88,3.1,-0.02918,2e-05,5.23882]
[1778267406430,35.41,80063.27,3.1,-0.02922,2e-05,5.24427]
[1778267412472,35.4,80059.63,3.1,-0.0293,2e-05,5.25671]
[1778267417507,35.4,80042.64,3.1,-0.0297,2e-05,5.31578]
[1778267422542,35.4,80042.95,3.1,-0.02969,2e-05,5.31384]
[1778267427577,35.4,80040.32,3.1,-0.02975,2e-05,5.32228]
[1778267432612,35.4,80041.01,3.1,-0.02971,2e-05,5.31656]
[1778267437647,35.4,80039.89,3.1,-0.02974,2e-05,5.31963]
[1778267442682,35.39,80037.42,3.1,-0.02979,2e-05,5.32743]
[1778267447717,35.39,80038.7,3.1,-0.02975,2e-05,5.32199]
[1778267452754,35.39,80034.09,3.1,-0.02986,2e-05,5.33742]
[1778267454119,35.39,80025.19,3.1,-0.03007,2e-05,5.3688]
[1778267459801,35.39,80025.67,3.1,-0.03005,2e-05,5.3656]
[1778267464837,35.39,80028.76,3.1,-0.02997,2e-05,5.35349]
[1778267469873,35.38,80029.18,3.1,-0.02995,2e-05,5.35091]
[1778267475591,35.38,80025.49,3.1,-0.03004,2e-05,5.36313]
[1778267480950,35.38,80025.58,3.1,-0.03002,2e-05,5.3609]
[1778267485985,35.38,80025.43,3.1,-0.03002,2e-05,5.36024]
[1778267492027,35.37,80025.81,3.1,-0.02998,2e-05,5.35514]
[1778267498069,35.37,80026.4,3.1,-0.02996,2e-05,5.35176]
[1778267503105,35.37,80026.55,3.1,-0.02995,2e-05,5.35023]
[1778267508087,35.37,80026.48,3.1,-0.02995,2e-05,5.3497]
[1778267513157,35.37,80012.81,3.1,-0.03027,2e-05,5.39712]
[1778267518336,35.36,80013.77,3.1,-0.03024,2e-05,5.39265]
[1778267520308,35.36,80013.77,3.1,-0.03024,2e-05,5.39215]
[1778267526265,35.36,80020.87,3.1,-0.03005,2e-05,5.36507]
[1778267531300,35.36,80020.72,3.1,-0.03005,2e-05,5.36468]
[1778267536335,35.36,80020.25,3.1,-0.03006,2e-05,5.36544]
[1778267541370,35.35,80020.5,3.1,-0.03004,2e-05,5.36367]
[1778267546405,35.35,80022.21,3.1,-0.03,2e-05,5.35675]
[1778267551441,35.35,80023.29,3.1,-0.02995,2e-05,5.34977]
[1778267556475,35.35,80022.06,3.1,-0.02998,2e-05,5.35337]
[1778267561510,35.35,80020.26,3.1,-0.03002,2e-05,5.35899]
[1778267567552,35.35,80020.54,3.1,-0.03,2e-05,5.35701]
[1778267572587,35.34,80020.49,3.1,-0.03,2e-05,5.35639]
[1778267577622,35.34,80021.4,3.1,-0.02997,2e-05,5.35237]
[1778267582657,35.34,80019.98,3.1,-0.03,2e-05,5.35665]
[1778267584117,35.34,80021.61,3.1,-0.02996,2e-05,5.35071]
[1778267589415,35.34,80029.34,3.1,-0.02977,2e-05,5.32271]
[1778267594744,35.34,80039.28,3.1,-0.02952,2e-05,5.28707]
[1778267602800,35.34,80041.89,3.1,-0.02946,2e-05,5.27745]
[1778267607835,35.34,80042.2,3.1,-0.02945,2e-05,5.27609]
[1778267612870,35.34,80052.63,3.1,-0.02918,2e-05,5.23702]
[1778267612986,35.34,80052.63,3.1,-0.02918,2e-05,5.23702]
[1778267618913,35.34,80054.9,3.1,-0.02913,2e-05,5.22918]
[1778267623947,35.34,80061.31,3.1,-0.02898,2e-05,5.20696]
[1778267629989,35.34,80061.43,3.1,-0.02898,2e-05,5.20694]
[1778267635024,35.34,80061.17,3.1,-0.02899,2e-05,5.20824]
[1778267640059,35.34,80062.87,3.1,-0.02895,2e-05,5.20272]
[1778267646029,35.34,80063.1,3.1,-0.02895,2e-05,5.20238]
[1778267651222,35.34,80061.26,3.1,-0.029,2e-05,5.20929]
[1778267657178,35.34,80048.25,3.1,-0.02931,2e-05,5.25501]
[1778267662213,35.34,80050.08,3.1,-0.02926,2e-05,5.24853]
[1778267667248,35.34,80045.27,3.1,-0.02938,2e-05,5.26528]
[1778267672283,35.34,80045.71,3.1,-0.02935,2e-05,5.26119]
[1778267677318,35.34,80045.51,3.1,-0.02936,2e-05,5.26167]
[1778267684367,35.34,80045.91,3.1,-0.02935,2e-05,5.25995]
[1778267689402,35.34,80045.78,3.1,-0.02935,2e-05,5.26017]
[1778267694437,35.34,80048.99,3.1,-0.02927,2e-05,5.2487]
[1778267699472,35.34,80048.52,3.1,-0.02928,2e-05,5.25017]
[1778267703501,35.34,80073.17,3.1,-0.02869,2e-05,5.16428]
[1778267704090,35.34,80073.17,3.1,-0.02869,2e-05,5.16428]
[1778267708600,35.34,80084.0,3.1,-0.02844,2e-05,5.12751]
[1778267714367,35.34,80076.71,3.1,-0.02862,2e-05,5.15367]
[1778267719165,35.34,80075.54,3.1,-0.02865,2e-05,5.15838]
[1778267724649,35.35,80075.06,3.1,-0.02867,2e-05,5.16081]
[1778267729684,35.35,80075.11,3.1,-0.02867,2e-05,5.16129]
[1778267734719,35.35,80078.04,3.1,-0.0286,2e-05,5.14955]
[1778267738747,35.35,80058.48,3.1,-0.02906,2e-05,5.21791]
[1778267743782,35.35,80046.96,3.1,-0.02934,2e-05,5.25821]
[1778267748817,35.35,80047.56,3.1,-0.02932,2e-05,5.25585]
[1778267753950,35.35,80063.83,3.1,-0.02893,2e-05,5.19898]
[1778267759895,35.35,80071.95,3.1,-0.02874,2e-05,5.17117]
[1778267764929,35.35,80074.49,3.1,-0.02869,2e-05,5.16287]
[1778267766531,35.35,80074.3,3.1,-0.02869,2e-05,5.16362]
[1778267766771,35.35,80074.3,3.1,-0.02869,2e-05,5.16362]
[1778267766785,35.35,80074.3,3.1,-0.02869,2e-05,5.16362]
[1778267770724,35.35,80090.23,3.1,-0.02832,2e-05,5.10936]
[1778267776008,35.35,80091.57,3.1,-0.0283,2e-05,5.10594]
[1778267781059,35.36,80094.99,3.1,-0.02823,2e-05,5.09524]
[1778267784427,35.36,80107.45,3.1,-0.02794,2e-05,5.05342]
[1778267785544,35.36,80112.99,3.1,-0.02782,2e-05,5.03487]
[1778267791122,35.36,80123.83,3.1,-0.02757,2e-05,4.99807]
[1778267796157,35.37,80119.45,3.1,-0.02769,2e-05,5.01482]
[1778267797076,35.37,80119.45,3.1,-0.02769,2e-05,5.01482]
[1778267797122,35.37,80119.45,3.1,-0.02769,2e-05,5.01482]
[1778267803206,35.37,80121.13,3.1,-0.02766,2e-05,5.01166]
[1778267808241,35.37,80120.83,3.1,-0.02768,2e-05,5.0145]
[1778267813276,35.38,80125.19,3.1,-0.0276,2e-05,5.00164]
[1778267818311,35.38,80116.56,3.1,-0.02781,2e-05,5.03315]
[1778267823346,35.39,80104.33,3.1,-0.0281,2e-05,5.07625]
[1778267828381,35.39,80101.76,3.1,-0.02817,2e-05,5.08631]
[1778267833416,35.39,80100.62,3.1,-0.0282,2e-05,5.09143]
[1778267838454,35.39,80099.05,3.1,-0.02825,2e-05,5.09795]
[1778267844238,35.39,80099.17,3.1,-0.02825,2e-05,5.09869]
[1778267849531,35.4,80098.94,3.1,-0.02826,2e-05,5.10081]
[1778267854568,35.4,80098.91,3.1,-0.02826,2e-05,5.0997]
[1778267860612,35.4,80099.1,3.1,-0.02826,2e-05,5.10032]
[1778267865646,35.4,80100.87,3.1,-0.02823,2e-05,5.09532]
[1778267866260,35.4,80100.87,3.1,-0.02823,2e-05,5.09532]
[1778267871688,35.41,80096.14,3.1,-0.02835,2e-05,5.11279]
[1778267876724,35.41,80096.84,3.1,-0.02834,2e-05,5.11133]
[1778267881759,35.41,80096.5,3.1,-0.02835,2e-05,5.11343]
[1778267886794,35.41,80097.16,3.1,-0.02834,2e-05,5.1121]
[1778267891829,35.41,80097.2,3.1,-0.02835,2e-05,5.11291]
[1778267896864,35.42,80096.04,3.1,-0.02838,2e-05,5.11783]
[1778267901899,35.42,80096.81,3.1,-0.02837,2e-05,5.1161]
[1778267906934,35.42,80100.62,3.1,-0.02829,2e-05,5.10409]
[1778267911970,35.42,80094.76,3.1,-0.02842,2e-05,5.12282]
[1778267918011,35.42,80095.54,3.1,-0.02841,2e-05,5.12118]
[1778267919894,35.42,80095.54,3.1,-0.02841,2e-05,5.12118]
[1778267920009,35.42,80095.54,3.1,-0.02841,2e-05,5.12118]
[1778267921036,35.42,80075.56,3.1,-0.02888,2e-05,5.19061]
[1778267924422,35.42,80077.18,3.1,-0.02884,2e-05,5.18518]
[1778267928227,35.43,80074.57,3.1,-0.02891,2e-05,5.19439]
[1778267928373,35.43,80074.66,3.1,-0.02891,2e-05,5.19412]
[1778267929094,35.43,80052.41,3.1,-0.02944,2e-05,5.27176]
[1778267934129,35.42,80045.4,3.1,-0.0296,2e-05,5.29576]
[1778267939165,35.42,80044.31,3.1,-0.02962,2e-05,5.29886]
[1778267944201,35.42,80049.93,3.1,-0.02948,2e-05,5.27837]
[1778267949236,35.42,80050.1,3.1,-0.02947,2e-05,5.27718]
[1778267954271,35.42,80041.85,3.1,-0.02967,2e-05,5.30548]
[1778267959306,35.42,80040.19,3.1,-0.0297,2e-05,5.31045]
[1778267964341,35.42,80038.06,3.1,-0.02975,2e-05,5.31706]
[1778267969376,35.41,80037.04,3.1,-0.02977,2e-05,5.31968]
[1778267974411,35.41,80043.41,3.1,-0.02959,2e-05,5.29387]
[1778267979446,35.41,80046.31,3.1,-0.02952,2e-05,5.28274]
[1778267984481,35.41,80050.73,3.1,-0.02941,2e-05,5.26662]
[1778267989516,35.41,80051.95,3.1,-0.02937,2e-05,5.2618]
[1778267994551,35.41,80051.04,3.1,-0.02939,2e-05,5.26448]
[1778267999586,35.41,80060.15,3.1,-0.02917,2e-05,5.2322]
[1778268004621,35.41,80051.44,3.1,-0.02938,2e-05,5.26249]
[1778268009656,35.4,80046.11,3.1,-0.0295,2e-05,5.28065]
[1778268014691,35.4,80045.5,3.1,-0.02951,2e-05,5.28217]
[1778268019726,35.4,80047.15,3.1,-0.02947,2e-05,5.27576]
[1778268024761,35.4,80047.15,3.1,-0.02946,2e-05,5.27516]
[1778268030804,35.4,80044.31,3.1,-0.02953,2e-05,5.28439]
[1778268035838,35.4,80037.77,3.1,-0.02967,2e-05,5.30427]
[1778268041880,35.4,80037.74,3.1,-0.02966,2e-05,5.30327]
[1778268046915,35.39,80037.79,3.1,-0.02965,2e-05,5.30214]
[1778268051950,35.39,80032.14,3.1,-0.02978,2e-05,5.321]
[1778268056985,35.39,80031.11,3.1,-0.0298,2e-05,5.32357]
[1778268062038,35.39,80040.62,3.1,-0.02956,2e-05,5.2891]
[1778268067063,35.39,80042.41,3.1,-0.02952,2e-05,5.28209]
[1778268072098,35.39,80042.54,3.1,-0.02951,2e-05,5.28099]
[1778268077136,35.38,80044.17,3.1,-0.02947,2e-05,5.27463]
[1778268082171,35.38,80045.29,3.1,-0.02944,2e-05,5.27016]
[1778268087206,35.38,80045.68,3.1,-0.02942,2e-05,5.26827]
[1778268092241,35.38,80046.77,3.1,-0.02938,2e-05,5.26162]
[1778268097276,35.38,80046.81,3.1,-0.02938,2e-05,5.26101]
[1778268102313,35.38,80047.15,3.1,-0.02937,2e-05,5.25935]
[1778268107347,35.38,80046.98,3.1,-0.02937,2e-05,5.25947]
[1778268112382,35.38,80044.8,3.1,-0.02942,2e-05,5.26664]
[1778268117417,35.38,80048.86,3.1,-0.02931,2e-05,5.25189]
[1778268122452,35.38,80060.19,3.1,-0.02904,2e-05,5.21204]
[1778268122527,35.38,80060.19,3.1,-0.02904,2e-05,5.21204]
[1778268128495,35.38,80057.92,3.1,-0.0291,2e-05,5.21987]
[1778268133107,35.38,80053.55,3.1,-0.0292,2e-05,5.23508]
[1778268138565,35.38,80052.17,3.1,-0.02923,2e-05,5.2396]
[1778268143600,35.37,80052.3,3.1,-0.02923,2e-05,5.23898]
[1778268148635,35.37,80051.47,3.1,-0.02924,2e-05,5.24177]
[1778268153670,35.37,80051.72,3.1,-0.02923,2e-05,5.23851]
[1778268159712,35.37,80052.35,3.1,-0.02921,2e-05,5.2363]
[1778268164748,35.37,80052.13,3.1,-0.02922,2e-05,5.2371]
[1778268166919,35.37,80051.79,3.1,-0.02923,2e-05,5.2383]
[1778268167020,35.37,80052.34,3.1,-0.02921,2e-05,5.23639]
[1778268167588,35.37,80052.34,3.1,-0.02921,2e-05,5.23639]
[1778268167769,35.38,80051.4,3.1,-0.02924,2e-05,5.24034]
[1778268172661,35.38,80049.35,3.1,-0.02929,2e-05,5.24751]
[1778268173520,35.38,80049.35,3.1,-0.02929,2e-05,5.24751]
[1778268172804,35.38,80049.06,3.1,-0.02929,2e-05,5.24852]
[1778268173608,35.38,80049.06,3.1,-0.02929,2e-05,5.24852]
[1778268175154,35.38,80045.55,3.1,-0.02938,2e-05,5.26148]
[1778268175160,35.38,80036.0,3.1,-0.02962,2e-05,5.29568]
[1778268176475,35.38,80036.0,3.1,-0.02962,2e-05,5.29568]
[1778268176576,35.38,80028.16,3.1,-0.02981,2e-05,5.32414]
[1778268181194,35.38,80028.43,3.1,-0.0298,2e-05,5.32263]
[1778268181199,35.38,80028.43,3.1,-0.0298,2e-05,5.32263]
[1778268181212,35.38,80028.43,3.1,-0.0298,2e-05,5.32263]
[1778268181227,35.38,80028.43,3.1,-0.0298,2e-05,5.32263]
[1778268181239,35.38,80028.43,3.1,-0.0298,2e-05,5.32263]
[1778268181309,35.38,80028.43,3.1,-0.0298,2e-05,5.32263]
[1778268181390,35.38,80027.08,3.1,-0.02984,2e-05,5.32727]
[1778268182246,35.38,80027.08,3.1,-0.02984,2e-05,5.32727]
[1778268182342,35.38,80024.37,3.1,-0.0299,2e-05,5.33737]
[1778268185022,35.38,80017.8,3.1,-0.03007,2e-05,5.36206]
[1778268185123,35.38,80018.36,3.1,-0.03007,2e-05,5.36072]
[1778268186344,35.38,80018.36,3.1,-0.03007,2e-05,5.36072]
[1778268186392,35.39,80018.4,3.1,-0.03007,2e-05,5.3619]
[1778268191448,35.39,80018.84,3.1,-0.03008,2e-05,5.36297]
[1778268191501,35.39,80018.77,3.1,-0.03009,2e-05,5.36388]
[1778268193765,35.4,80013.98,3.1,-0.03022,2e-05,5.38356]
[1778268193786,35.4,80013.98,3.1,-0.03022,2e-05,5.38356]
[1778268193869,35.4,80013.98,3.1,-0.03022,2e-05,5.38356]
[1778268194147,35.4,80021.68,3.1,-0.03004,2e-05,5.35746]
[1778268194735,35.4,80021.68,3.1,-0.03004,2e-05,5.35746]
[1778268195261,35.4,80021.68,3.1,-0.03004,2e-05,5.35746]
[1778268201019,35.4,80023.98,3.1,-0.02998,2e-05,5.34807]
[1778268203554,35.4,80024.7,3.1,-0.02996,2e-05,5.34533]
[1778268208590,35.4,80041.01,3.1,-0.02956,2e-05,5.28699]
[1778268212137,35.4,80041.55,3.1,-0.02953,2e-05,5.28249]
[1778268218141,35.39,80041.05,3.1,-0.02954,2e-05,5.28366]
[1778268224183,35.39,80038.85,3.1,-0.02959,2e-05,5.29083]
[1778268229590,35.39,80035.11,3.1,-0.02968,2e-05,5.30358]
[1778268230225,35.39,80031.5,3.1,-0.02976,2e-05,5.31604]
[1778268233479,35.39,80031.89,3.1,-0.02976,2e-05,5.31607]
[1778268233556,35.4,80033.31,3.1,-0.02973,2e-05,5.31176]
[1778268239288,35.39,80042.89,3.1,-0.02949,2e-05,5.27732]
[1778268244323,35.39,80059.22,3.1,-0.0291,2e-05,5.21993]
[1778268250365,35.39,80059.29,3.1,-0.0291,2e-05,5.21974]
[1778268255400,35.39,80057.07,3.1,-0.02915,2e-05,5.22747]
[1778268260435,35.39,80059.68,3.1,-0.02909,2e-05,5.21841]
[1778268265470,35.39,80058.48,3.1,-0.02912,2e-05,5.22265]
[1778268270509,35.39,80060.1,3.1,-0.02908,2e-05,5.21709]
[1778268275544,35.39,80060.64,3.1,-0.02906,2e-05,5.21305]
[1778268277959,35.39,80060.59,3.1,-0.02906,2e-05,5.21328]
[1778268278566,35.39,80054.14,3.1,-0.02921,2e-05,5.23581]
[1778268279330,35.39,80054.14,3.1,-0.02921,2e-05,5.23581]
[1778268279573,35.4,80043.89,3.1,-0.02946,2e-05,5.27235]
[1778268284608,35.41,80033.32,3.1,-0.02977,2e-05,5.31661]
[1778268289643,35.42,80032.47,3.1,-0.02983,2e-05,5.32642]
[1778268294678,35.44,80023.51,3.1,-0.0301,2e-05,5.36488]
[1778268299714,35.45,80024.73,3.1,-0.03011,2e-05,5.367]
[1778268303202,35.45,80023.84,3.1,-0.03015,2e-05,5.37274]
[1778268306843,35.46,80025.19,3.1,-0.03015,2e-05,5.37307]
[1778268309195,35.47,80028.8,3.1,-0.03009,2e-05,5.36412]
[1778268309218,35.47,80028.8,3.1,-0.03009,2e-05,5.36412]
[1778268314272,35.48,80029.12,3.1,-0.03013,2e-05,5.36947]
[1778268320096,35.5,80028.78,3.1,-0.03019,2e-05,5.37841]
[1778268326902,35.52,80023.26,3.1,-0.03039,2e-05,5.40805]
[1778268331937,35.53,80023.88,3.1,-0.0304,2e-05,5.40965]
[1778268336856,35.54,80026.74,3.1,-0.03037,2e-05,5.40441]
[1778268342111,35.55,80030.14,3.1,-0.03033,2e-05,5.39857]
[1778268342262,35.55,80031.31,3.1,-0.03031,2e-05,5.39566]
[1778268346661,35.55,80030.85,3.1,-0.03033,2e-05,5.39846]
[1778268346762,35.55,80030.15,3.1,-0.03035,2e-05,5.40133]
[1778268349526,35.56,80030.15,3.1,-0.03036,2e-05,5.40382]
[1778268349627,35.56,80030.33,3.1,-0.03037,2e-05,5.40442]
[1778268356111,35.57,80031.99,3.1,-0.03034,2e-05,5.40114]
[1778268361146,35.57,80031.36,3.1,-0.03037,2e-05,5.40521]
[1778268367188,35.57,80031.17,3.1,-0.03039,2e-05,5.40805]
[1778268372208,35.58,80031.09,3.1,-0.0304,2e-05,5.40904]
[1778268372223,35.58,80030.76,3.1,-0.03041,2e-05,5.41127]
[1778268375728,35.58,80021.63,3.1,-0.03065,2e-05,5.44623]
[1778268376671,35.58,80021.43,3.1,-0.03067,2e-05,5.4481]
[1778268379581,35.59,80021.3,3.1,-0.03069,2e-05,5.45203]
[1778268379682,35.59,80021.02,3.1,-0.03071,2e-05,5.45418]
[1778268380235,35.59,80021.02,3.1,-0.03071,2e-05,5.45418]
[1778268380336,35.59,80020.85,3.1,-0.03071,2e-05,5.45507]
[1778268381662,35.59,80020.85,3.1,-0.03071,2e-05,5.45507]
[1778268381784,35.59,80020.85,3.1,-0.03071,2e-05,5.45507]
[1778268381736,35.6,80020.78,3.1,-0.03072,2e-05,5.45647]
[1778268382431,35.6,80015.78,3.1,-0.03085,2e-05,5.47466]
[1778268388336,35.61,80001.89,3.1,-0.03124,3e-05,5.53111]
[1778268388898,35.61,80001.89,3.1,-0.03124,3e-05,5.53111]
[1778268392778,35.61,79999.56,3.1,-0.03131,3e-05,5.54019]
[1778268393371,35.62,80011.46,3.1,-0.03102,2e-05,5.4993]
[1778268394725,35.62,80011.46,3.1,-0.03102,2e-05,5.4993]
[1778268395386,35.62,80021.68,3.1,-0.03078,2e-05,5.4635]
[1778268399163,35.62,80021.77,3.1,-0.03077,2e-05,5.462]
[1778268399686,35.62,80021.77,3.1,-0.03077,2e-05,5.462]
[1778268399690,35.62,80022.48,3.1,-0.03074,2e-05,5.45907]
[1778268405455,35.62,80022.37,3.1,-0.03076,2e-05,5.46115]
[1778268406892,35.62,80022.25,3.1,-0.03076,2e-05,5.46186]
[1778268408450,35.62,80022.25,3.1,-0.03077,2e-05,5.46214]
[1778268408477,35.62,80022.02,3.1,-0.03077,2e-05,5.46324]
[1778268409897,35.62,80022.02,3.1,-0.03077,2e-05,5.46324]
[1778268410491,35.62,80022.05,3.1,-0.03077,2e-05,5.46237]
[1778268414353,35.62,80025.05,3.1,-0.0307,2e-05,5.4531]
[1778268414519,35.62,80028.34,3.1,-0.03063,2e-05,5.44186]
[1778268419555,35.62,80029.66,3.1,-0.03058,2e-05,5.43547]
[1778268424591,35.62,80035.49,3.1,-0.03043,2e-05,5.41322]
[1778268430633,35.61,80038.16,3.1,-0.03035,2e-05,5.40219]
[1778268435668,35.61,80037.05,3.1,-0.03037,2e-05,5.40486]
[1778268440703,35.61,80035.78,3.1,-0.03039,2e-05,5.40806]
[1778268445738,35.61,80036.04,3.1,-0.03038,2e-05,5.40582]
[1778268450773,35.6,80035.82,3.1,-0.03037,2e-05,5.4053]
[1778268455808,35.6,80034.46,3.1,-0.03039,2e-05,5.40649]
[1778268460843,35.6,80035.43,3.1,-0.03035,2e-05,5.40179]
[1778268465878,35.6,80026.18,3.1,-0.03057,2e-05,5.43335]
[1778268470913,35.59,80025.84,3.1,-0.03057,2e-05,5.43307]
[1778268477962,35.59,80024.46,3.1,-0.03059,2e-05,5.43569]
[1778268482998,35.59,80025.3,3.1,-0.03056,2e-05,5.43127]
[1778268488033,35.58,80024.49,3.1,-0.03057,2e-05,5.43278]
[1778268493068,35.58,80023.27,3.1,-0.03059,2e-05,5.43579]
[1778268493981,35.58,80023.27,3.1,-0.03059,2e-05,5.43579]
[1778268499113,35.58,80024.22,3.1,-0.03055,2e-05,5.43071]
[1778268504148,35.58,80024.08,3.1,-0.03055,2e-05,5.42981]
[1778268505063,35.58,80024.08,3.1,-0.03055,2e-05,5.42981]
[1778268511197,35.57,80022.13,3.1,-0.03057,2e-05,5.43237]
[1778268516232,35.57,80022.65,3.1,-0.03055,2e-05,5.42908]
[1778268521270,35.57,80019.69,3.1,-0.03061,2e-05,5.4382]
[1778268523984,35.57,80021.07,3.1,-0.03057,2e-05,5.43267]
[1778268529242,35.56,80008.26,3.1,-0.03088,2e-05,5.47699]
[1778268529326,35.56,80005.31,3.1,-0.03095,2e-05,5.48723]
[1778268534361,35.57,80003.32,3.1,-0.03102,3e-05,5.49678]
[1778268539632,35.57,80004.63,3.1,-0.031,3e-05,5.49396]
[1778268539734,35.57,80008.69,3.1,-0.0309,2e-05,5.47983]
[1778268545438,35.57,80015.2,3.1,-0.03072,2e-05,5.45445]
[1778268550473,35.56,80013.42,3.1,-0.03076,2e-05,5.45918]
[1778268555509,35.56,80011.43,3.1,-0.0308,2e-05,5.46463]
[1778268560544,35.56,80012.8,3.1,-0.03075,2e-05,5.45804]
[1778268565579,35.55,80011.92,3.1,-0.03076,2e-05,5.45955]
[1778268571621,35.55,80011.99,3.1,-0.03073,2e-05,5.45498]
[1778268577663,35.55,80011.04,3.1,-0.03074,2e-05,5.45646]
[1778268582314,35.54,80010.7,3.1,-0.03074,2e-05,5.45641]
[1778268582416,35.54,80010.7,3.1,-0.03074,2e-05,5.4561]
[1778268583685,35.54,80010.7,3.1,-0.03074,2e-05,5.4561]
[1778268583778,35.54,80010.7,3.1,-0.03074,2e-05,5.45645]
[1778268589747,35.54,80011.26,3.1,-0.03072,2e-05,5.45259]
[1778268594782,35.54,80016.15,3.1,-0.03059,2e-05,5.43362]
[1778268599817,35.54,80017.99,3.1,-0.03053,2e-05,5.42573]
[1778268604852,35.53,80018.18,3.1,-0.03052,2e-05,5.42379]
[1778268609888,35.53,80018.25,3.1,-0.03051,2e-05,5.42227]
[1778268614923,35.53,80015.56,3.1,-0.03057,2e-05,5.43064]
[1778268619958,35.53,80014.38,3.1,-0.03059,2e-05,5.43344]
[1778268624993,35.52,80022.8,3.1,-0.03037,2e-05,5.40209]
[1778268630028,35.52,80025.52,3.1,-0.03029,2e-05,5.39134]
[1778268635064,35.52,80027.27,3.1,-0.03023,2e-05,5.38175]
[1778268639286,35.52,80041.75,3.1,-0.02987,2e-05,5.32977]
[1778268645135,35.52,80041.48,3.1,-0.02988,2e-05,5.33008]
[1778268646079,35.52,80041.48,3.1,-0.02988,2e-05,5.33008]
[1778268651177,35.52,80044.84,3.1,-0.02979,2e-05,5.31751]
[1778268657219,35.51,80046.74,3.1,-0.02974,2e-05,5.31022]
[1778268658091,35.51,80046.74,3.1,-0.02974,2e-05,5.31022]
[1778268663261,35.51,80049.85,3.1,-0.02966,2e-05,5.29864]
[1778268668296,35.51,80050.53,3.1,-0.02964,2e-05,5.29575]
[1778268673331,35.51,80050.42,3.1,-0.02964,2e-05,5.29556]
[1778268678367,35.51,80051.36,3.1,-0.02961,2e-05,5.29165]
[1778268683402,35.51,80051.97,3.1,-0.02959,2e-05,5.28888]
[1778268688439,35.51,80052.51,3.1,-0.02958,2e-05,5.28632]
[1778268692716,35.51,80052.65,3.1,-0.02956,2e-05,5.28307]
[1778268692782,35.51,80052.65,3.1,-0.02956,2e-05,5.28307]
[1778268698509,35.51,80065.51,3.1,-0.02924,2e-05,5.23749]
[1778268703544,35.51,80071.46,3.1,-0.0291,2e-05,5.2167]
[1778268708585,35.51,80078.5,3.1,-0.02894,2e-05,5.19238]
[1778268713620,35.51,80084.51,3.1,-0.0288,2e-05,5.172]
[1778268719152,35.51,80077.6,3.1,-0.02896,2e-05,5.19624]
[1778268724697,35.51,80079.17,3.1,-0.02893,2e-05,5.19122]
[1778268729733,35.51,80077.82,3.1,-0.02896,2e-05,5.19629]
[1778268734768,35.51,80075.06,3.1,-0.02903,2e-05,5.20621]
[1778268739803,35.51,80075.6,3.1,-0.02902,2e-05,5.20469]
[1778268744838,35.51,80075.39,3.1,-0.02903,2e-05,5.20578]
[1778268749874,35.51,80075.86,3.1,-0.02902,2e-05,5.20454]
[1778268754908,35.51,80075.89,3.1,-0.02901,2e-05,5.20251]
[1778268759943,35.51,80070.45,3.1,-0.02914,2e-05,5.22182]
[1778268764978,35.51,80059.49,3.1,-0.0294,2e-05,5.26015]
[1778268770013,35.51,80059.4,3.1,-0.0294,2e-05,5.26034]
[1778268775048,35.51,80059.75,3.1,-0.0294,2e-05,5.25894]
[1778268780083,35.51,80059.6,3.1,-0.0294,2e-05,5.25922]
[1778268785118,35.51,80058.52,3.1,-0.02942,2e-05,5.26267]
[1778268790157,35.51,80058.07,3.1,-0.02943,2e-05,5.26388]
[1778268795192,35.51,80055.03,3.1,-0.0295,2e-05,5.27409]
[1778268800227,35.51,80056.11,3.1,-0.02947,2e-05,5.26979]
[1778268805262,35.51,80057.3,3.1,-0.02944,2e-05,5.26515]
[1778268810297,35.51,80056.15,3.1,-0.02946,2e-05,5.2687]
[1778268815332,35.51,80056.64,3.1,-0.02943,2e-05,5.26407]
[1778268820920,35.51,80056.59,3.1,-0.02943,2e-05,5.26396]
[1778268826410,35.5,80040.25,3.1,-0.02982,2e-05,5.3201]
[1778268831445,35.5,80037.89,3.1,-0.02987,2e-05,5.32751]
[1778268834257,35.5,80036.82,3.1,-0.0299,2e-05,5.3311]
[1778268839506,35.5,80051.05,3.1,-0.02954,2e-05,5.27976]
[1778268844844,35.5,80053.56,3.1,-0.02948,2e-05,5.27057]
[1778268847871,35.5,80072.6,3.1,-0.02902,2e-05,5.20402]
[1778268847872,35.5,80072.6,3.1,-0.02902,2e-05,5.20402]
[1778268853604,35.5,80073.85,3.1,-0.029,2e-05,5.19992]
[1778268858639,35.5,80070.42,3.1,-0.02908,2e-05,5.212]
[1778268863674,35.5,80078.62,3.1,-0.02889,2e-05,5.18382]
[1778268868713,35.5,80078.11,3.1,-0.0289,2e-05,5.18601]
[1778268869318,35.5,80078.11,3.1,-0.0289,2e-05,5.18601]
[1778268876263,35.5,80072.84,3.1,-0.02902,2e-05,5.20252]
[1778268881804,35.5,80072.85,3.1,-0.02902,2e-05,5.20294]
[1778268886839,35.5,80072.5,3.1,-0.02903,2e-05,5.20441]
[1778268891874,35.5,80072.78,3.1,-0.02903,2e-05,5.20372]
[1778268896909,35.5,80071.42,3.1,-0.02906,2e-05,5.20876]
[1778268901944,35.5,80063.78,3.1,-0.02924,2e-05,5.23548]
[1778268906979,35.5,80064.52,3.1,-0.02923,2e-05,5.23296]
[1778268912014,35.5,80064.57,3.1,-0.02922,2e-05,5.23285]
[1778268917050,35.5,80057.46,3.1,-0.02939,2e-05,5.2577]
[1778268921077,35.5,80038.18,3.1,-0.02986,2e-05,5.32506]
[1778268924156,35.5,80035.93,3.1,-0.02991,2e-05,5.33267]
[1778268930140,35.5,80033.72,3.1,-0.02996,2e-05,5.33932]
[1778268935175,35.5,80032.76,3.1,-0.02996,2e-05,5.33953]
[1778268940210,35.5,80032.78,3.1,-0.02996,2e-05,5.33866]
[1778268944510,35.5,80032.61,3.1,-0.02996,2e-05,5.33864]
[1778268950280,35.49,80028.95,3.1,-0.03004,2e-05,5.3506]
[1778268955315,35.49,80029.04,3.1,-0.03003,2e-05,5.34949]
[1778268960350,35.49,80028.81,3.1,-0.03003,2e-05,5.34956]
[1778268965385,35.49,80027.94,3.1,-0.03005,2e-05,5.35191]
[1778268969240,35.49,80028.2,3.1,-0.03004,2e-05,5.35069]
[1778268974448,35.49,80027.67,3.1,-0.03005,2e-05,5.35154]
[1778268979483,35.49,80019.29,3.1,-0.03025,2e-05,5.38051]
[1778268984518,35.48,80026.24,3.1,-0.03007,2e-05,5.35465]
[1778268989554,35.48,80036.47,3.1,-0.02981,2e-05,5.31791]
[1778268994589,35.48,80038.9,3.1,-0.02974,2e-05,5.30653]
[1778268999252,35.48,80043.85,3.1,-0.02962,2e-05,5.28889]
[1778269004659,35.48,80044.84,3.1,-0.02959,2e-05,5.28498]
[1778269005452,35.48,80044.84,3.1,-0.02959,2e-05,5.28498]
[1778269010701,35.48,80048.38,3.1,-0.0295,2e-05,5.27217]
[1778269016469,35.48,80050.69,3.1,-0.02945,2e-05,5.26382]
[1778269021778,35.48,80057.42,3.1,-0.02928,2e-05,5.23996]
[1778269026813,35.48,80070.67,3.1,-0.02897,2e-05,5.19401]
[1778269027477,35.48,80070.67,3.1,-0.02897,2e-05,5.19401]
[1778269032855,35.48,80072.76,3.1,-0.02892,2e-05,5.18725]
[1778269037890,35.48,80083.72,3.1,-0.02867,2e-05,5.14998]
[1778269042406,35.48,80086.93,3.1,-0.0286,2e-05,5.13949]
[1778269047526,35.48,80092.75,3.1,-0.02847,2e-05,5.12079]
[1778269051860,35.49,80097.88,3.1,-0.02835,2e-05,5.10418]
[1778269057028,35.49,80101.34,3.1,-0.02827,2e-05,5.09172]
[1778269062064,35.49,80094.84,3.1,-0.02843,2e-05,5.11543]
[1778269066105,35.49,80099.14,3.1,-0.02834,2e-05,5.10147]
[1778269068567,35.5,80102.5,3.1,-0.02827,2e-05,5.09087]
[1778269074153,35.5,80092.31,3.1,-0.02851,2e-05,5.12728]
[1778269076126,35.5,80090.85,3.1,-0.02855,2e-05,5.13252]
[1778269076798,35.5,80091.14,3.1,-0.02855,2e-05,5.13175]
[1778269076852,35.5,80091.14,3.1,-0.02855,2e-05,5.13175]
[1778269082209,35.5,80082.7,3.1,-0.02875,2e-05,5.16193]
[1778269086245,35.5,80081.46,3.1,-0.02878,2e-05,5.16657]
[1778269092279,35.51,80093.15,3.1,-0.02852,2e-05,5.12792]
[1778269095383,35.51,80093.06,3.1,-0.02852,2e-05,5.12871]
[1778269101342,35.51,80094.14,3.1,-0.02851,2e-05,5.12667]
[1778269107384,35.51,80094.25,3.1,-0.02852,2e-05,5.12774]
[1778269112513,35.51,80093.81,3.1,-0.02852,2e-05,5.12789]
[1778269114027,35.52,80090.42,3.1,-0.0286,2e-05,5.14]
[1778269119468,35.52,80088.43,3.1,-0.02866,2e-05,5.14809]
[1778269124503,35.52,80090.06,3.1,-0.02863,2e-05,5.14349]
[1778269128980,35.52,80088.99,3.1,-0.02866,2e-05,5.148]
[1778269131893,35.52,80085.38,3.1,-0.02875,2e-05,5.16104]
[1778269137594,35.52,80084.22,3.1,-0.02878,2e-05,5.16614]
[1778269142629,35.53,80083.89,3.1,-0.0288,2e-05,5.16814]
[1778269147664,35.53,80085.22,3.1,-0.02877,2e-05,5.16462]
[1778269152263,35.53,80085.36,3.1,-0.02877,2e-05,5.16467]
[1778269157738,35.53,80078.14,3.1,-0.02895,2e-05,5.19068]
[1778269162059,35.53,80078.23,3.1,-0.02895,2e-05,5.19075]
[1778269164243,35.53,80078.23,3.1,-0.02895,2e-05,5.19087]
[1778269164607,35.53,80078.23,3.1,-0.02895,2e-05,5.19087]
[1778269165794,35.53,80059.56,3.1,-0.0294,2e-05,5.25617]
[1778269168902,35.53,80053.73,3.1,-0.02954,2e-05,5.27652]
[1778269174857,35.53,80054.72,3.1,-0.0295,2e-05,5.27037]
[1778269179892,35.53,80051.79,3.1,-0.02957,2e-05,5.28026]
[1778269184927,35.53,80051.27,3.1,-0.02958,2e-05,5.28162]
[1778269189963,35.53,80052.67,3.1,-0.02954,2e-05,5.27621]
[1778269194998,35.53,80052.52,3.1,-0.02954,2e-05,5.27621]
[1778269200035,35.53,80049.47,3.1,-0.02961,2e-05,5.2863]
[1778269205070,35.53,80055.31,3.1,-0.02946,2e-05,5.2652]
[1778269210105,35.53,80055.79,3.1,-0.02945,2e-05,5.26306]
[1778269214146,35.53,80055.6,3.1,-0.02945,2e-05,5.26347]
[1778269218883,35.53,80074.55,3.1,-0.029,2e-05,5.19751]
[1778269222528,35.53,80076.38,3.1,-0.02896,2e-05,5.19132]
[1778269223256,35.53,80078.1,3.1,-0.02892,2e-05,5.18543]
[1778269223533,35.53,80078.1,3.1,-0.02892,2e-05,5.18543]
[1778269226695,35.53,80097.74,3.1,-0.02846,2e-05,5.11836]
[1778269228102,35.53,80098.01,3.1,-0.02845,2e-05,5.11762]
[1778269233270,35.53,80103.34,3.1,-0.02833,2e-05,5.09831]
[1778269238305,35.53,80106.89,3.1,-0.02825,2e-05,5.08741]
[1778269243341,35.53,80101.99,3.1,-0.02837,2e-05,5.10537]
[1778269248375,35.54,80094.96,3.1,-0.02855,2e-05,5.13055]
[1778269253410,35.54,80090.42,3.1,-0.02866,2e-05,5.14703]
[1778269258445,35.54,80091.81,3.1,-0.02863,2e-05,5.14314]
[1778269263480,35.54,80093.88,3.1,-0.02859,2e-05,5.13697]
[1778269268515,35.54,80093.58,3.1,-0.0286,2e-05,5.13899]
[1778269273742,35.55,80095.69,3.1,-0.02856,2e-05,5.13257]
[1778269283620,35.55,80087.53,3.1,-0.02877,2e-05,5.16298]
[1778269284847,35.55,80086.48,3.1,-0.02879,2e-05,5.16676]
[1778269290669,35.55,80087.73,3.1,-0.02877,2e-05,5.16345]
[1778269295704,35.55,80084.83,3.1,-0.02883,2e-05,5.17198]
[1778269300739,35.56,80088.19,3.1,-0.02876,2e-05,5.16121]
[1778269305774,35.56,80085.27,3.1,-0.02883,2e-05,5.17208]
[1778269310809,35.56,80084.18,3.1,-0.02886,2e-05,5.17675]
[1778269315844,35.56,80083.58,3.1,-0.02888,2e-05,5.17956]
[1778269319615,35.56,80082.65,3.1,-0.02891,2e-05,5.18307]
[1778269324908,35.56,80083.05,3.1,-0.0289,2e-05,5.1827]
[1778269329943,35.56,80083.14,3.1,-0.02891,2e-05,5.18313]
[1778269334978,35.57,80083.85,3.1,-0.02889,2e-05,5.18145]
[1778269340019,35.57,80083.59,3.1,-0.02891,2e-05,5.18311]
[1778269345055,35.57,80089.64,3.1,-0.02877,2e-05,5.16299]
[1778269348767,35.57,80096.11,3.1,-0.02862,2e-05,5.14114]
[1778269358146,35.57,80108.95,3.1,-0.02833,2e-05,5.09765]
[1778269363181,35.58,80108.98,3.1,-0.02834,2e-05,5.09891]
[1778269368216,35.58,80106.53,3.1,-0.0284,2e-05,5.10856]
[1778269373251,35.58,80106.0,3.1,-0.02842,2e-05,5.11157]
[1778269378286,35.58,80105.07,3.1,-0.02845,2e-05,5.1159]
[1778269383321,35.59,80109.73,3.1,-0.02835,2e-05,5.10112]
[1778269388356,35.59,80116.61,3.1,-0.0282,2e-05,5.07904]
[1778269393391,35.59,80116.63,3.1,-0.02821,2e-05,5.08034]
[1778269398429,35.59,80109.66,3.1,-0.02838,2e-05,5.10542]
[1778269403465,35.6,80108.43,3.1,-0.02841,2e-05,5.11071]
[1778269407492,35.6,80085.37,3.1,-0.02896,2e-05,5.19069]
[1778269412527,35.6,80083.57,3.1,-0.02899,2e-05,5.19498]
[1778269416914,35.6,80084.28,3.1,-0.02898,2e-05,5.19284]
[1778269422597,35.6,80078.22,3.1,-0.02912,2e-05,5.21427]
[1778269427632,35.6,80081.5,3.1,-0.02905,2e-05,5.20325]
[1778269432667,35.6,80081.42,3.1,-0.02905,2e-05,5.20392]
[1778269437702,35.6,80084.17,3.1,-0.02899,2e-05,5.19487]
[1778269442737,35.6,80092.02,3.1,-0.02881,2e-05,5.16841]
[1778269447772,35.61,80096.34,3.1,-0.02871,2e-05,5.15436]
[1778269451043,35.61,80096.55,3.1,-0.02871,2e-05,5.15418]
[1778269456835,35.61,80096.38,3.1,-0.02872,2e-05,5.15585]
[1778269461870,35.61,80096.06,3.1,-0.02874,2e-05,5.15787]
[1778269466905,35.61,80095.46,3.1,-0.02876,2e-05,5.16083]
[1778269471940,35.61,80095.85,3.1,-0.02874,2e-05,5.15804]
[1778269476976,35.62,80092.66,3.1,-0.02882,2e-05,5.16991]
[1778269482011,35.62,80088.04,3.1,-0.02894,2e-05,5.1867]
[1778269485112,35.62,80087.85,3.1,-0.02894,2e-05,5.18762]
[1778269491079,35.62,80087.27,3.1,-0.02896,2e-05,5.19051]
[1778269496114,35.62,80087.03,3.1,-0.02897,2e-05,5.19197]
[1778269501150,35.62,80096.69,3.1,-0.02875,2e-05,5.15938]
[1778269502134,35.62,80096.69,3.1,-0.02875,2e-05,5.15938]
[1778269507192,35.62,80099.47,3.1,-0.02869,2e-05,5.15093]
[1778269512227,35.63,80099.99,3.1,-0.02869,2e-05,5.15007]
[1778269517262,35.63,80100.38,3.1,-0.02869,2e-05,5.14969]
[1778269523304,35.63,80100.55,3.1,-0.02869,2e-05,5.15021]
[1778269528341,35.63,80103.9,3.1,-0.02862,2e-05,5.13963]
[1778269533376,35.63,80100.92,3.1,-0.02868,2e-05,5.14842]
[1778269538411,35.64,80101.63,3.1,-0.02867,2e-05,5.14692]
[1778269543446,35.64,80100.09,3.1,-0.02871,2e-05,5.15306]
[1778269548481,35.64,80090.56,3.1,-0.02894,2e-05,5.18662]
[1778269553516,35.64,80090.97,3.1,-0.02893,2e-05,5.18576]
[1778269558551,35.64,80090.4,3.1,-0.02895,2e-05,5.18829]
[1778269563586,35.64,80092.88,3.1,-0.0289,2e-05,5.18032]
[1778269568621,35.64,80092.22,3.1,-0.02892,2e-05,5.18323]
[1778269573660,35.64,80091.15,3.1,-0.02895,2e-05,5.18755]
[1778269578697,35.65,80089.16,3.1,-0.029,2e-05,5.19502]
[1778269583732,35.65,80090.32,3.1,-0.02897,2e-05,5.1916]
[1778269589774,35.65,80089.97,3.1,-0.02899,2e-05,5.19353]
[1778269595816,35.65,80088.61,3.1,-0.02901,2e-05,5.19661]
[1778269600851,35.65,80103.44,3.1,-0.02867,2e-05,5.14629]
[1778269605886,35.65,80104.8,3.1,-0.02864,2e-05,5.14265]
[1778269610921,35.65,80105.55,3.1,-0.02863,2e-05,5.14112]
[1778269615956,35.66,80105.6,3.1,-0.02864,2e-05,5.14197]
[1778269619984,35.66,80086.28,3.1,-0.0291,2e-05,5.20925]
[1778269625019,35.66,80086.37,3.1,-0.0291,2e-05,5.20939]
[1778269630054,35.66,80086.38,3.1,-0.0291,2e-05,5.20978]
[1778269634082,35.66,80103.81,3.1,-0.02869,2e-05,5.1502]
[1778269639117,35.66,80106.12,3.1,-0.02865,2e-05,5.14323]
[1778269644153,35.67,80106.49,3.1,-0.02865,2e-05,5.14308]
[1778269650195,35.67,80105.89,3.1,-0.02867,2e-05,5.1462]
[1778269657244,35.67,80106.57,3.1,-0.02865,2e-05,5.14276]
[1778269662279,35.67,80106.73,3.1,-0.02865,2e-05,5.14306]
[1778269667314,35.67,80106.83,3.1,-0.02865,2e-05,5.14354]
[1778269672349,35.67,80106.16,3.1,-0.02867,2e-05,5.14666]
[1778269676649,35.67,80105.83,3.1,-0.02868,2e-05,5.1481]
[1778269681239,35.68,80109.94,3.1,-0.02859,2e-05,5.13504]
[1778269686449,35.68,80111.89,3.1,-0.02855,2e-05,5.12944]
[1778269693497,35.68,80112.09,3.1,-0.02856,2e-05,5.13003]
[1778269700548,35.68,80115.61,3.1,-0.02849,2e-05,5.11928]
[1778269705583,35.69,80116.27,3.1,-0.02848,2e-05,5.11795]
[1778269710618,35.69,80115.59,3.1,-0.0285,2e-05,5.12121]
[1778269716660,35.69,80116.01,3.1,-0.02848,2e-05,5.11854]
[1778269722702,35.69,80113.67,3.1,-0.02854,2e-05,5.12756]
[1778269727737,35.69,80113.22,3.1,-0.02856,2e-05,5.12991]
[1778269732772,35.69,80101.8,3.1,-0.02883,2e-05,5.16966]
[1778269737807,35.7,80101.79,3.1,-0.02884,2e-05,5.17016]
[1778269742842,35.7,80102.75,3.1,-0.02882,2e-05,5.16737]
[1778269747877,35.7,80105.08,3.1,-0.02877,2e-05,5.15993]
[1778269752912,35.7,80105.47,3.1,-0.02876,2e-05,5.1592]
[1778269757947,35.7,80115.12,3.1,-0.02854,2e-05,5.12692]
[1778269762982,35.7,80112.77,3.1,-0.0286,2e-05,5.13577]
[1778269768017,35.7,80112.84,3.1,-0.0286,2e-05,5.1363]
[1778269773052,35.7,80112.45,3.1,-0.02861,2e-05,5.13607]
[1778269778087,35.71,80113.08,3.1,-0.0286,2e-05,5.13466]
[1778269783122,35.71,80107.82,3.1,-0.02872,2e-05,5.15337]
[1778269788157,35.71,80107.71,3.1,-0.02873,2e-05,5.15434]
[1778269795206,35.71,80105.81,3.1,-0.02878,2e-05,5.16169]
[1778269800241,35.71,80106.94,3.1,-0.02876,2e-05,5.15835]
[1778269805276,35.71,80112.81,3.1,-0.02862,2e-05,5.13889]
[1778269810312,35.71,80112.95,3.1,-0.02863,2e-05,5.13918]
[1778269815347,35.72,80109.69,3.1,-0.02871,2e-05,5.15101]
[1778269820384,35.72,80107.39,3.1,-0.02876,2e-05,5.1595]
[1778269825419,35.72,80107.01,3.1,-0.02878,2e-05,5.16135]
[1778269830454,35.72,80108.13,3.1,-0.02875,2e-05,5.15803]
[1778269835489,35.72,80107.04,3.1,-0.02877,2e-05,5.16012]
[1778269840529,35.72,80106.27,3.1,-0.02879,2e-05,5.16328]
[1778269845564,35.72,80109.33,3.1,-0.02873,2e-05,5.1533]
[1778269850599,35.72,80109.25,3.1,-0.02873,2e-05,5.15415]
[1778269855635,35.72,80108.58,3.1,-0.02875,2e-05,5.157]
[1778269860670,35.73,80108.79,3.1,-0.02875,2e-05,5.15682]
[1778269870740,35.73,80108.96,3.1,-0.02875,2e-05,5.15731]
[1778269875775,35.73,80108.81,3.1,-0.02876,2e-05,5.15835]
[1778269880810,35.73,80108.97,3.1,-0.02876,2e-05,5.15832]
[1778269885845,35.73,80107.27,3.1,-0.0288,2e-05,5.16463]
[1778269890880,35.73,80107.34,3.1,-0.0288,2e-05,5.16485]
[1778269895915,35.73,80107.43,3.1,-0.02879,2e-05,5.1627]
[1778269900950,35.73,80107.68,3.1,-0.02879,2e-05,5.16233]
[1778269905987,35.73,80108.15,3.1,-0.02878,2e-05,5.16122]
[1778269912029,35.74,80108.35,3.1,-0.02878,2e-05,5.16112]
[1778269917064,35.74,80120.74,3.1,-0.0285,2e-05,5.11934]
[1778269922100,35.74,80121.05,3.1,-0.0285,2e-05,5.1191]
[1778269927135,35.74,80121.27,3.1,-0.0285,2e-05,5.11914]
[1778269932170,35.74,80121.19,3.1,-0.0285,2e-05,5.12019]
[1778269937205,35.74,80120.74,3.1,-0.02852,2e-05,5.12247]
[1778269942240,35.74,80123.93,3.1,-0.02845,2e-05,5.11233]
[1778269948282,35.75,80123.63,3.1,-0.02846,2e-05,5.11429]
[1778269954324,35.75,80123.5,3.1,-0.02846,2e-05,5.11333]
[1778269959359,35.75,80120.67,3.1,-0.02853,2e-05,5.12364]
[1778269964394,35.75,80131.94,3.1,-0.02827,2e-05,5.0862]
[1778269970436,35.75,80133.29,3.1,-0.02825,2e-05,5.08272]
[1778269975471,35.75,80124.34,3.1,-0.02846,2e-05,5.114]
[1778269980506,35.76,80120.68,3.1,-0.02855,2e-05,5.12702]
[1778269985541,35.76,80121.15,3.1,-0.02854,2e-05,5.1259]
[1778269990578,35.76,80118.96,3.1,-0.0286,2e-05,5.13387]
[1778269995613,35.76,80113.27,3.1,-0.02873,2e-05,5.15373]
[1778270000648,35.76,80109.95,3.1,-0.02881,2e-05,5.16542]
[1778270005684,35.76,80109.76,3.1,-0.02882,2e-05,5.16634]
[1778270010718,35.76,80108.74,3.1,-0.02885,2e-05,5.17012]
[1778270015753,35.76,80107.81,3.1,-0.02886,2e-05,5.17128]
[1778270020788,35.76,80107.27,3.1,-0.02887,2e-05,5.17345]
[1778270025823,35.76,80106.42,3.1,-0.02889,2e-05,5.17669]
[1778270030858,35.76,80106.94,3.1,-0.02888,2e-05,5.17522]
[1778270035893,35.76,80107.83,3.1,-0.02887,2e-05,5.17248]
[1778270040928,35.76,80116.69,3.1,-0.02866,2e-05,5.14256]
[1778270045963,35.77,80117.88,3.1,-0.02864,2e-05,5.13913]
[1778270050998,35.77,80120.56,3.1,-0.02858,2e-05,5.13062]
[1778270056038,35.77,80120.68,3.1,-0.02858,2e-05,5.13085]
[1778270061074,35.77,80120.08,3.1,-0.0286,2e-05,5.13357]
[1778270066109,35.77,80119.9,3.1,-0.02861,2e-05,5.13481]
[1778270071145,35.77,80120.45,3.1,-0.02859,2e-05,5.13126]
[1778270076180,35.77,80120.04,3.1,-0.0286,2e-05,5.13331]
[1778270081215,35.77,80120.44,3.1,-0.0286,2e-05,5.13257]
[1778270086250,35.78,80120.54,3.1,-0.0286,2e-05,5.13284]
[1778270091285,35.78,80121.89,3.1,-0.02857,2e-05,5.12884]
[1778270096321,35.78,80121.41,3.1,-0.02859,2e-05,5.13114]
[1778270101356,35.78,80120.35,3.1,-0.02861,2e-05,5.13535]
[1778270106391,35.78,80116.56,3.1,-0.02871,2e-05,5.14879]
[1778270111426,35.78,80116.15,3.1,-0.02872,2e-05,5.1506]
[1778270116461,35.78,80118.19,3.1,-0.02867,2e-05,5.14407]
[1778270121496,35.78,80118.37,3.1,-0.02867,2e-05,5.14392]
[1778270126531,35.78,80116.25,3.1,-0.02873,2e-05,5.1516]
[1778270131566,35.78,80104.94,3.1,-0.02898,2e-05,5.18839]
[1778270136601,35.78,80089.64,3.1,-0.02934,2e-05,5.24106]
[1778270141636,35.78,80090.48,3.1,-0.02932,2e-05,5.23787]
[1778270144907,35.78,80084.33,3.1,-0.02947,2e-05,5.25906]
[1778270144920,35.78,80084.33,3.1,-0.02947,2e-05,5.25906]
[1778270149455,35.78,80079.57,3.1,-0.02958,2e-05,5.2754]
[1778270154727,35.78,80079.21,3.1,-0.02958,2e-05,5.2759]
[1778270159762,35.78,80079.22,3.1,-0.02958,2e-05,5.27537]
[1778270164797,35.78,80075.7,3.1,-0.02966,2e-05,5.28707]
[1778270169836,35.78,80074.03,3.1,-0.02969,2e-05,5.29204]
[1778270174872,35.78,80062.59,3.1,-0.02996,2e-05,5.3314]
[1778270179907,35.77,80063.3,3.1,-0.02994,2e-05,5.32756]
[1778270184942,35.77,80062.8,3.1,-0.02994,2e-05,5.32817]
[1778270189977,35.77,80060.04,3.1,-0.03,2e-05,5.33664]
[1778270195013,35.77,80060.13,3.1,-0.02998,2e-05,5.33271]
[1778270200047,35.76,80053.82,3.1,-0.03012,2e-05,5.35353]
[1778270205083,35.76,80054.18,3.1,-0.0301,2e-05,5.35088]
[1778270210118,35.76,80054.73,3.1,-0.03008,2e-05,5.34762]
[1778270215153,35.76,80054.51,3.1,-0.03008,2e-05,5.34707]
[1778270220188,35.75,80055.0,3.1,-0.03006,2e-05,5.34406]
[1778270225223,35.75,80061.21,3.1,-0.0299,2e-05,5.32113]
[1778270230258,35.75,80061.3,3.1,-0.02989,2e-05,5.31974]
[1778270235294,35.75,80061.43,3.1,-0.02988,2e-05,5.31821]
[1778270240328,35.75,80065.01,3.1,-0.02979,2e-05,5.3046]
[1778270245363,35.74,80072.93,3.1,-0.02959,2e-05,5.27617]
[1778270246350,35.74,80072.93,3.1,-0.02959,2e-05,5.27617]
[1778270246389,35.74,80072.93,3.1,-0.02959,2e-05,5.27617]
[1778270250654,35.74,80091.27,3.1,-0.02915,2e-05,5.21234]
[1778270256450,35.74,80095.01,3.1,-0.02905,2e-05,5.19708]
[1778270261486,35.74,80096.11,3.1,-0.02903,2e-05,5.19348]
[1778270266521,35.74,80097.27,3.1,-0.029,2e-05,5.18976]
[1778270271556,35.74,80096.67,3.1,-0.02902,2e-05,5.19218]
[1778270277598,35.75,80096.74,3.1,-0.02902,2e-05,5.19242]
[1778270282633,35.75,80098.65,3.1,-0.02898,2e-05,5.18624]
[1778270287670,35.75,80109.99,3.1,-0.02871,2e-05,5.1479]
[1778270293712,35.75,80112.16,3.1,-0.02867,2e-05,5.14145]
[1778270298747,35.75,80112.95,3.1,-0.02866,2e-05,5.13957]
[1778270303782,35.75,80114.2,3.1,-0.02863,2e-05,5.13612]
[1778270308818,35.75,80115.41,3.1,-0.02861,2e-05,5.13281]
[1778270313853,35.76,80114.98,3.1,-0.02861,2e-05,5.13279]
[1778270318888,35.76,80115.96,3.1,-0.0286,2e-05,5.13026]
[1778270323926,35.76,80115.97,3.1,-0.0286,2e-05,5.13106]
[1778270328962,35.76,80117.84,3.1,-0.02856,2e-05,5.12552]
[1778270334000,35.76,80124.9,3.1,-0.02841,2e-05,5.10262]
[1778270339035,35.77,80120.35,3.1,-0.02852,2e-05,5.11901]
[1778270344070,35.77,80116.73,3.1,-0.02861,2e-05,5.13211]
[1778270349105,35.77,80120.2,3.1,-0.02853,2e-05,5.12106]
[1778270354140,35.77,80110.7,3.1,-0.02876,2e-05,5.15424]
[1778270358907,35.77,80105.76,3.1,-0.02888,2e-05,5.17156]
[1778270364212,35.77,80103.46,3.1,-0.02893,2e-05,5.17988]
[1778270369251,35.77,80099.3,3.1,-0.02903,2e-05,5.19448]
[1778270374292,35.77,80093.88,3.1,-0.02915,2e-05,5.21095]
[1778270375929,35.77,80093.55,3.1,-0.02916,2e-05,5.21211]
[1778270379698,35.77,80089.97,3.1,-0.02924,2e-05,5.2245]
[1778270381342,35.77,80133.56,3.1,-0.02823,2e-05,5.07547]
[1778270383941,35.77,80145.09,3.1,-0.02796,2e-05,5.0371]
[1778270385939,35.77,80152.92,3.1,-0.02779,2e-05,5.0115]
[1778270391294,35.78,80159.27,3.1,-0.02766,2e-05,4.99226]
[1778270397451,35.78,80159.21,3.1,-0.02768,2e-05,4.99484]
[1778270398566,35.78,80161.6,3.1,-0.02763,2e-05,4.98727]
[1778270398576,35.78,80161.6,3.1,-0.02763,2e-05,4.98727]
[1778270398626,35.78,80161.6,3.1,-0.02763,2e-05,4.98727]
[1778270398832,35.78,80161.6,3.1,-0.02763,2e-05,4.98727]
[1778270399613,35.79,80165.47,3.1,-0.02754,2e-05,4.97478]
[1778270403369,35.79,80165.44,3.1,-0.02755,2e-05,4.97667]
[1778270409546,35.79,80168.68,3.1,-0.0275,2e-05,4.96861]
[1778270413429,35.8,80159.59,3.1,-0.02772,2e-05,5.00069]
[1778270418601,35.8,80158.05,3.1,-0.02777,2e-05,5.00834]
[1778270423638,35.81,80156.07,3.1,-0.02783,2e-05,5.01695]
[1778270428673,35.81,80159.16,3.1,-0.02777,2e-05,5.0085]
[1778270433711,35.81,80149.46,3.1,-0.02799,2e-05,5.04055]
[1778270438896,35.82,80149.08,3.1,-0.02801,2e-05,5.04307]
[1778270448816,35.82,80147.89,3.1,-0.02805,2e-05,5.0502]
[1778270453851,35.82,80133.27,3.1,-0.0284,2e-05,5.10083]
[1778270458886,35.83,80139.1,3.1,-0.02827,2e-05,5.08196]
[1778270463921,35.83,80138.89,3.1,-0.02828,2e-05,5.08365]
[1778270468956,35.83,80139.62,3.1,-0.02827,2e-05,5.08212]
[1778270473991,35.83,80139.47,3.1,-0.02828,2e-05,5.08358]
[1778270479026,35.83,80140.72,3.1,-0.02826,2e-05,5.08027]
[1778270483127,35.84,80140.45,3.1,-0.02827,2e-05,5.08174]
[1778270488784,35.84,80148.69,3.1,-0.02808,2e-05,5.05489]
[1778270494132,35.84,80153.04,3.1,-0.02798,2e-05,5.03961]
[1778270499167,35.84,80152.84,3.1,-0.028,2e-05,5.0417]
[1778270504202,35.85,80153.58,3.1,-0.02799,2e-05,5.04037]
[1778270509238,35.85,80155.26,3.1,-0.02796,2e-05,5.03588]
[1778270514273,35.85,80158.04,3.1,-0.0279,2e-05,5.02772]
[1778270519694,35.85,80165.52,3.1,-0.02774,2e-05,5.00363]
[1778270525351,35.86,80166.92,3.1,-0.02772,2e-05,5.00087]
[1778270530386,35.86,80167.97,3.1,-0.02771,2e-05,4.99886]
[1778270535421,35.86,80168.56,3.1,-0.0277,2e-05,4.99842]
[1778270540456,35.87,80169.2,3.1,-0.0277,2e-05,4.99788]
[1778270545491,35.87,80179.58,3.1,-0.02748,2e-05,4.96503]
[1778270551535,35.87,80179.0,3.1,-0.02749,2e-05,4.96706]
[1778270556573,35.88,80173.52,3.1,-0.02763,2e-05,4.98704]
[1778270561609,35.88,80172.76,3.1,-0.02766,2e-05,4.99134]
[1778270566644,35.88,80171.82,3.1,-0.02769,2e-05,4.99621]
[1778270571679,35.89,80171.65,3.1,-0.02771,2e-05,4.99848]
[1778270576715,35.89,80172.45,3.1,-0.0277,2e-05,4.9975]
[1778270581750,35.89,80174.58,3.1,-0.02766,2e-05,4.99209]
[1778270586785,35.9,80176.19,3.1,-0.02764,2e-05,4.98848]
[1778270591821,35.9,80176.54,3.1,-0.02764,2e-05,4.98908]
[1778270596855,35.9,80174.14,3.1,-0.02771,2e-05,4.99881]
[1778270601890,35.91,80175.63,3.1,-0.02768,2e-05,4.99548]
[1778270606925,35.91,80174.93,3.1,-0.02771,2e-05,4.9995]
[1778270611960,35.91,80174.12,3.1,-0.02773,2e-05,5.00161]
[1778270616995,35.92,80160.1,3.1,-0.02806,2e-05,5.05011]
[1778270622030,35.92,80160.24,3.1,-0.02806,2e-05,5.05089]
[1778270628072,35.92,80158.2,3.1,-0.02812,2e-05,5.05922]
[1778270633107,35.92,80150.66,3.1,-0.0283,2e-05,5.08571]
[1778270638142,35.93,80162.05,3.1,-0.02805,2e-05,5.04857]
[1778270643178,35.93,80164.37,3.1,-0.028,2e-05,5.04219]
[1778270649219,35.93,80164.04,3.1,-0.02802,2e-05,5.04506]
[1778270654254,35.94,80156.52,3.1,-0.0282,2e-05,5.07179]
[1778270660132,35.94,80157.54,3.1,-0.02819,2e-05,5.06938]
[1778270665331,35.94,80157.44,3.1,-0.0282,2e-05,5.07176]
[1778270671373,35.95,80157.39,3.1,-0.0282,2e-05,5.07115]
[1778270676408,35.95,80159.53,3.1,-0.02816,2e-05,5.06524]
[1778270681443,35.95,80163.53,3.1,-0.02808,2e-05,5.05317]
[1778270686478,35.95,80159.55,3.1,-0.02818,2e-05,5.06794]
[1778270692520,35.96,80160.18,3.1,-0.02818,2e-05,5.06738]
[1778270697555,35.96,80160.47,3.1,-0.02818,2e-05,5.06771]
[1778270702590,35.96,80159.58,3.1,-0.02821,2e-05,5.07201]
[1778270707626,35.96,80160.24,3.1,-0.0282,2e-05,5.07106]
[1778270712661,35.97,80159.84,3.1,-0.02822,2e-05,5.07369]
[1778270718704,35.97,80159.76,3.1,-0.02823,2e-05,5.07544]
[1778270723738,35.97,80158.83,3.1,-0.02826,2e-05,5.07978]
[1778270728773,35.97,80156.24,3.1,-0.02833,2e-05,5.08968]
[1778270733855,35.98,80153.86,3.1,-0.02838,2e-05,5.09645]
[1778270738895,35.98,80153.02,3.1,-0.0284,2e-05,5.10031]
[1778270743930,35.98,80152.83,3.1,-0.02841,2e-05,5.10186]
[1778270748966,35.98,80154.14,3.1,-0.02839,2e-05,5.09823]
[1778270754001,35.99,80155.55,3.1,-0.02839,2e-05,5.09831]
[1778270759036,36.0,80156.3,3.1,-0.02839,2e-05,5.09885]
[1778270764071,36.0,80156.98,3.1,-0.02838,2e-05,5.09724]
[1778270771120,36.0,80155.96,3.1,-0.02841,2e-05,5.1017]
[1778270774005,36.0,80159.53,3.1,-0.02833,2e-05,5.08996]
[1778270774062,36.0,80159.53,3.1,-0.02833,2e-05,5.08996]
[1778270778321,36.0,80164.79,3.1,-0.02822,2e-05,5.07319]
[1778270784211,36.01,80164.61,3.1,-0.02823,2e-05,5.07498]
[1778270790253,36.01,80163.0,3.1,-0.02827,2e-05,5.08158]
[1778270795288,36.01,80161.49,3.1,-0.0283,2e-05,5.08533]
[1778270800323,36.01,80161.96,3.1,-0.0283,2e-05,5.08473]
[1778270806365,36.01,80161.77,3.1,-0.02831,2e-05,5.08655]
[1778270812407,36.02,80162.04,3.1,-0.02831,2e-05,5.08683]
[1778270817443,36.02,80162.15,3.1,-0.02832,2e-05,5.08747]
[1778270822478,36.02,80161.92,3.1,-0.02833,2e-05,5.08927]
[1778270827513,36.02,80161.51,3.1,-0.02835,2e-05,5.09184]
[1778270833555,36.03,80161.74,3.1,-0.02835,2e-05,5.09227]
[1778270839597,36.03,80161.27,3.1,-0.02837,2e-05,5.09505]
[1778270844632,36.03,80155.6,3.1,-0.02851,2e-05,5.11517]
[1778270849667,36.03,80146.3,3.1,-0.02872,2e-05,5.14729]
[1778270854702,36.03,80146.54,3.1,-0.02871,2e-05,5.14458]
[1778270859737,36.03,80146.43,3.1,-0.02871,2e-05,5.1453]
[1778270864772,36.03,80147.03,3.1,-0.0287,2e-05,5.14355]
[1778270866707,36.03,80146.99,3.1,-0.0287,2e-05,5.14373]
[1778270866710,36.03,80146.99,3.1,-0.0287,2e-05,5.14373]
[1778270871821,36.03,80147.16,3.1,-0.0287,2e-05,5.14341]
[1778270876856,36.03,80149.82,3.1,-0.02864,2e-05,5.13462]
[1778270881891,36.04,80149.11,3.1,-0.02866,2e-05,5.13736]
[1778270886926,36.04,80149.48,3.1,-0.02865,2e-05,5.13654]
[1778270894982,36.04,80149.27,3.1,-0.02866,2e-05,5.13806]
[1778270900017,36.04,80148.46,3.1,-0.02869,2e-05,5.14139]
[1778270906059,36.04,80147.99,3.1,-0.0287,2e-05,5.14371]
[1778270910150,36.04,80148.04,3.1,-0.0287,2e-05,5.14389]
[1778270916130,36.04,80161.9,3.1,-0.02838,2e-05,5.09583]
[1778270921165,36.05,80163.92,3.1,-0.02834,2e-05,5.09004]
[1778270926200,36.05,80164.92,3.1,-0.02832,2e-05,5.08773]
[1778270932243,36.05,80165.43,3.1,-0.02832,2e-05,5.08731]
[1778270937281,36.05,80171.13,3.1,-0.0282,2e-05,5.06931]
[1778270942319,36.05,80175.03,3.1,-0.02812,2e-05,5.05748]
[1778270947350,36.06,80174.27,3.1,-0.02814,2e-05,5.06131]
[1778270952385,36.06,80173.67,3.1,-0.02817,2e-05,5.06457]
[1778270957420,36.06,80175.53,3.1,-0.02813,2e-05,5.05957]
[1778270962455,36.06,80174.98,3.1,-0.02815,2e-05,5.06265]
[1778270967490,36.07,80174.71,3.1,-0.02817,2e-05,5.06475]
[1778270972526,36.07,80172.51,3.1,-0.02821,2e-05,5.07101]
[1778270977561,36.07,80172.13,3.1,-0.02823,2e-05,5.07338]
[1778270982600,36.07,80171.05,3.1,-0.02826,2e-05,5.07809]
[1778270987633,36.08,80175.51,3.1,-0.02817,2e-05,5.06418]
[1778270992668,36.08,80160.35,3.1,-0.02852,2e-05,5.11633]
[1778270997703,36.08,80159.65,3.1,-0.02854,2e-05,5.11958]
[1778271002739,36.08,80166.54,3.1,-0.02839,2e-05,5.0971]
[1778271007774,36.08,80175.55,3.1,-0.02819,2e-05,5.06798]
[1778271012809,36.09,80178.67,3.1,-0.02813,2e-05,5.05876]
[1778271017846,36.09,80186.41,3.1,-0.02796,2e-05,5.03417]
[1778271022882,36.09,80189.53,3.1,-0.0279,2e-05,5.02523]
[1778271027917,36.09,80196.81,3.1,-0.02775,2e-05,5.00261]
[1778271032952,36.1,80196.97,3.1,-0.02774,2e-05,5.00142]
[1778271037987,36.1,80198.45,3.1,-0.02772,2e-05,4.99813]
[1778271043032,36.1,80195.39,3.1,-0.0278,2e-05,5.00982]
[1778271048069,36.11,80199.66,3.1,-0.02771,2e-05,4.99719]
[1778271053104,36.11,80198.88,3.1,-0.02774,2e-05,5.00138]
[1778271060155,36.12,80201.2,3.1,-0.0277,2e-05,4.99594]
[1778271065189,36.12,80201.34,3.1,-0.02771,2e-05,4.99711]
[1778271070224,36.12,80201.48,3.1,-0.02772,2e-05,4.99826]
[1778271075259,36.12,80201.85,3.1,-0.02772,2e-05,4.99863]
[1778271080294,36.13,80202.75,3.1,-0.02771,2e-05,4.99725]
[1778271085329,36.13,80204.22,3.1,-0.02769,2e-05,4.994]
[1778271090364,36.13,80206.23,3.1,-0.02765,2e-05,4.98895]
[1778271095399,36.14,80206.38,3.1,-0.02765,2e-05,4.98782]
[1778271100436,36.14,80200.69,3.1,-0.02779,2e-05,5.00828]
[1778271105481,36.14,80199.75,3.1,-0.02782,2e-05,5.01281]
[1778271110517,36.15,80199.46,3.1,-0.02784,2e-05,5.01517]
[1778271117566,36.15,80197.32,3.1,-0.0279,2e-05,5.02421]
[1778271123608,36.15,80200.29,3.1,-0.02784,2e-05,5.01596]
[1778271128643,36.16,80201.13,3.1,-0.02783,2e-05,5.01447]
[1778271133678,36.16,80207.31,3.1,-0.0277,2e-05,4.99532]
[1778271138713,36.16,80207.82,3.1,-0.0277,2e-05,4.99508]
[1778271144114,36.16,80214.89,3.1,-0.02755,2e-05,4.97291]
[1778271153818,36.17,80221.48,3.1,-0.02741,2e-05,4.95269]
[1778271160867,36.18,80224.85,3.1,-0.02736,2e-05,4.94453]
[1778271165902,36.18,80211.53,3.1,-0.02767,2e-05,4.99004]
[1778271170937,36.18,80211.77,3.1,-0.02767,2e-05,4.99062]
[1778271180000,36.19,80216.01,3.1,-0.02759,2e-05,4.9791]
[1778271185035,36.19,80224.05,3.1,-0.02742,2e-05,4.95418]
[1778271190070,36.2,80221.69,3.1,-0.02749,2e-05,4.96348]
[1778271195106,36.2,80222.63,3.1,-0.02747,2e-05,4.9619]
[1778271200141,36.2,80223.22,3.1,-0.02747,2e-05,4.96147]
[1778271205176,36.2,80223.59,3.1,-0.02747,2e-05,4.96173]
[1778271210211,36.21,80223.94,3.1,-0.02748,2e-05,4.96204]
[1778271215246,36.21,80224.44,3.1,-0.02746,2e-05,4.95956]
[1778271220281,36.21,80224.82,3.1,-0.02746,2e-05,4.95975]
[1778271226323,36.22,80225.81,3.1,-0.02745,2e-05,4.95821]
[1778271231358,36.22,80226.4,3.1,-0.02745,2e-05,4.95769]
[1778271236393,36.22,80225.47,3.1,-0.02748,2e-05,4.96213]
[1778271241429,36.22,80225.67,3.1,-0.02748,2e-05,4.9628]
[1778271246464,36.23,80224.61,3.1,-0.02752,2e-05,4.9676]
[1778271251499,36.23,80224.19,3.1,-0.02753,2e-05,4.97025]
[1778271256534,36.23,80223.72,3.1,-0.02755,2e-05,4.97304]
[1778271261569,36.24,80223.75,3.1,-0.02756,2e-05,4.97415]
[1778271266604,36.24,80224.27,3.1,-0.02756,2e-05,4.97365]
[1778271271639,36.24,80224.46,3.1,-0.02755,2e-05,4.97195]
[1778271276674,36.24,80226.76,3.1,-0.0275,2e-05,4.9656]
[1778271281710,36.24,80227.77,3.1,-0.02749,2e-05,4.96355]
[1778271287755,36.25,80227.99,3.1,-0.0275,2e-05,4.96442]
[1778271292789,36.25,80227.9,3.1,-0.02751,2e-05,4.96611]
[1778271297824,36.25,80227.87,3.1,-0.02752,2e-05,4.96758]
[1778271303866,36.26,80227.9,3.1,-0.02753,2e-05,4.96908]
[1778271308901,36.26,80227.35,3.1,-0.02755,2e-05,4.97217]
[1778271313936,36.26,80228.21,3.1,-0.02754,2e-05,4.97057]
[1778271319978,36.27,80228.44,3.1,-0.02754,2e-05,4.97128]
[1778271325013,36.27,80227.08,3.1,-0.02758,2e-05,4.97695]
[1778271330048,36.27,80225.82,3.1,-0.02762,2e-05,4.98241]
[1778271336090,36.27,80226.1,3.1,-0.02761,2e-05,4.9805]
[1778271343139,36.28,80225.98,3.1,-0.02762,2e-05,4.98238]
[1778271348174,36.28,80225.39,3.1,-0.02764,2e-05,4.98537]
[1778271353209,36.28,80222.16,3.1,-0.02772,2e-05,4.99699]
[1778271359251,36.28,80225.24,3.1,-0.02766,2e-05,4.98802]
[1778271364287,36.28,80226.29,3.1,-0.02764,2e-05,4.98558]
[1778271370329,36.29,80226.28,3.1,-0.02765,2e-05,4.98685]
[1778271375364,36.29,80229.43,3.1,-0.02759,2e-05,4.97749]
[1778271380399,36.29,80233.71,3.1,-0.0275,2e-05,4.96456]
[1778271385437,36.29,80234.28,3.1,-0.02749,2e-05,4.96387]
[1778271388923,36.29,80237.52,3.1,-0.02742,2e-05,4.95372]
[1778271389465,36.29,80240.6,3.1,-0.02735,2e-05,4.94345]
[1778271394500,36.29,80247.89,3.1,-0.02717,2e-05,4.91539]
[1778271399540,36.29,80250.41,3.1,-0.0271,2e-05,4.90538]
[1778271404575,36.28,80249.78,3.1,-0.0271,2e-05,4.9057]
[1778271409610,36.28,80250.0,3.1,-0.02709,2e-05,4.90328]
[1778271415652,36.28,80251.19,3.1,-0.02705,2e-05,4.89745]
[1778271421694,36.27,80252.42,3.1,-0.02701,2e-05,4.89157]
[1778271426729,36.27,80252.96,3.1,-0.02699,2e-05,4.8883]
[1778271432771,36.26,80252.82,3.1,-0.02698,2e-05,4.88698]
[1778271437806,36.26,80248.39,3.1,-0.02707,2e-05,4.89987]
[1778271442841,36.26,80246.92,3.1,-0.02709,2e-05,4.90307]
[1778271445347,36.26,80247.05,3.1,-0.02708,2e-05,4.90201]
[1778271446012,36.26,80247.05,3.1,-0.02708,2e-05,4.90201]
[1778271445862,36.26,80236.29,3.1,-0.02732,2e-05,4.93684]
[1778271446088,36.26,80236.29,3.1,-0.02732,2e-05,4.93684]
[1778271446465,36.26,80236.29,3.1,-0.02732,2e-05,4.93684]
[1778271446869,36.26,80230.02,3.1,-0.02746,2e-05,4.95775]
[1778271447468,36.26,80230.02,3.1,-0.02746,2e-05,4.95775]
[1778271447876,36.26,80227.6,3.1,-0.02751,2e-05,4.9653]
[1778271449397,36.26,80223.75,3.1,-0.0276,2e-05,4.97826]
[1778271454925,36.26,80207.37,3.1,-0.02796,2e-05,5.03152]
[1778271459960,36.26,80206.37,3.1,-0.02799,2e-05,5.03574]
[1778271464997,36.26,80203.87,3.1,-0.02805,2e-05,5.04489]
[1778271470032,36.27,80201.71,3.1,-0.02811,2e-05,5.05286]
[1778271475067,36.27,80193.26,3.1,-0.0283,2e-05,5.08177]
[1778271481124,36.27,80194.42,3.1,-0.02828,2e-05,5.07854]
[1778271486160,36.27,80195.01,3.1,-0.02827,2e-05,5.07712]
[1778271491195,36.27,80194.5,3.1,-0.02829,2e-05,5.07949]
[1778271496230,36.27,80196.94,3.1,-0.02824,2e-05,5.07189]
[1778271501490,36.27,80200.43,3.1,-0.02816,2e-05,5.06074]
[1778271507308,36.27,80199.4,3.1,-0.02819,2e-05,5.06508]
[1778271512343,36.28,80199.47,3.1,-0.02818,2e-05,5.06311]
[1778271517378,36.28,80196.33,3.1,-0.02825,2e-05,5.07412]
[1778271522413,36.28,80196.31,3.1,-0.02826,2e-05,5.07468]
[1778271527448,36.28,80199.01,3.1,-0.0282,2e-05,5.06617]
[1778271532483,36.28,80200.85,3.1,-0.02816,2e-05,5.06058]
[1778271537518,36.28,80201.72,3.1,-0.02815,2e-05,5.05825]
[1778271542553,36.28,80202.13,3.1,-0.02814,2e-05,5.05748]
[1778271547588,36.28,80203.55,3.1,-0.02811,2e-05,5.0534]
[1778271552623,36.28,80199.11,3.1,-0.02822,2e-05,5.06882]
[1778271557658,36.29,80199.91,3.1,-0.0282,2e-05,5.06673]
[1778271562694,36.29,80200.83,3.1,-0.02819,2e-05,5.0643]
[1778271567729,36.29,80200.7,3.1,-0.02819,2e-05,5.0654]
[1778271572764,36.29,80200.0,3.1,-0.0282,2e-05,5.06611]
[1778271577799,36.29,80200.47,3.1,-0.0282,2e-05,5.06521]
[1778271582834,36.29,80201.99,3.1,-0.02817,2e-05,5.06084]
[1778271588876,36.29,80201.86,3.1,-0.02817,2e-05,5.06213]
[1778271593912,36.3,80201.86,3.1,-0.02818,2e-05,5.06285]
[1778271599954,36.3,80200.43,3.1,-0.02822,2e-05,5.06846]
[1778271604990,36.3,80192.29,3.1,-0.02841,2e-05,5.09618]
[1778271610044,36.3,80208.77,3.1,-0.02804,2e-05,5.04174]
[1778271616069,36.3,80208.68,3.1,-0.02805,2e-05,5.04332]
[1778271621809,36.3,80208.25,3.1,-0.02806,2e-05,5.04548]
[1778271627977,36.3,80195.53,3.1,-0.02836,2e-05,5.08876]
[1778271632224,36.31,80193.56,3.1,-0.02839,2e-05,5.09354]
[1778271634157,36.31,80193.84,3.1,-0.02839,2e-05,5.09271]
[1778271639234,36.31,80191.54,3.1,-0.02844,2e-05,5.10101]
[1778271645276,36.31,80191.42,3.1,-0.02845,2e-05,5.10197]
[1778271650311,36.31,80195.05,3.1,-0.02837,2e-05,5.09031]
[1778271655346,36.31,80195.36,3.1,-0.02837,2e-05,5.08981]
[1778271660381,36.31,80195.22,3.1,-0.02837,2e-05,5.09081]
[1778271664386,36.31,80195.17,3.1,-0.02838,2e-05,5.0913]
[1778271669444,36.31,80195.38,3.1,-0.02838,2e-05,5.09135]
[1778271675194,36.31,80196.27,3.1,-0.02836,2e-05,5.08881]
[1778271675204,36.31,80203.76,3.1,-0.02819,2e-05,5.06392]
[1778271675905,36.31,80203.76,3.1,-0.02819,2e-05,5.06392]
[1778271676006,36.31,80210.69,3.1,-0.02803,2e-05,5.04029]
[1778271676618,36.31,80210.69,3.1,-0.02803,2e-05,5.04029]
[1778271676699,36.31,80215.08,3.1,-0.02793,2e-05,5.02593]
[1778271678203,36.31,80215.08,3.1,-0.02793,2e-05,5.02593]
[1778271678509,36.31,80214.85,3.1,-0.02793,2e-05,5.0264]
[1778271679754,36.31,80214.85,3.1,-0.02793,2e-05,5.0264]
[1778271679794,36.31,80215.85,3.1,-0.02791,2e-05,5.0233]
[1778271686565,36.31,80228.49,3.1,-0.02761,2e-05,4.97851]
[1778271692607,36.3,80232.97,3.1,-0.02748,2e-05,4.95907]
[1778271697642,36.3,80250.27,3.1,-0.02709,2e-05,4.90098]
[1778271702677,36.3,80258.95,3.1,-0.02689,2e-05,4.87158]
[1778271707712,36.29,80259.56,3.1,-0.02687,2e-05,4.86852]
[1778271712747,36.29,80259.01,3.1,-0.02687,2e-05,4.86919]
[1778271717786,36.29,80256.15,3.1,-0.02693,2e-05,4.87729]
[1778271722821,36.29,80255.94,3.1,-0.02693,2e-05,4.87677]
[1778271727856,36.29,80256.3,3.1,-0.02691,2e-05,4.87439]
[1778271732939,36.28,80252.3,3.1,-0.02699,2e-05,4.88637]
[1778271732982,36.28,80252.08,3.1,-0.02699,2e-05,4.88682]
[1778271738933,36.29,80251.9,3.1,-0.02702,2e-05,4.89008]
[1778271743789,36.29,80255.17,3.1,-0.02696,2e-05,4.88123]
[1778271743968,36.29,80256.04,3.1,-0.02694,2e-05,4.87886]
[1778271751017,36.29,80255.44,3.1,-0.02693,2e-05,4.87674]
[1778271759073,36.28,80253.71,3.1,-0.02695,2e-05,4.88028]
[1778271763401,36.28,80254.12,3.1,-0.02694,2e-05,4.87843]
[1778271764108,36.28,80254.13,3.1,-0.02694,2e-05,4.87764]
[1778271769143,36.29,80254.26,3.1,-0.02695,2e-05,4.87953]
[1778271775186,36.29,80254.17,3.1,-0.02697,2e-05,4.88258]
[1778271780221,36.3,80253.54,3.1,-0.027,2e-05,4.88688]
[1778271785256,36.3,80251.44,3.1,-0.02706,2e-05,4.89586]
[1778271790291,36.31,80251.81,3.1,-0.02706,2e-05,4.89684]
[1778271792664,36.31,80252.11,3.1,-0.02706,2e-05,4.89674]
[1778271793312,36.31,80254.21,3.1,-0.02702,2e-05,4.89035]
[1778271798347,36.31,80258.14,3.1,-0.02693,2e-05,4.8763]
[1778271803382,36.3,80258.35,3.1,-0.02691,2e-05,4.87439]
[1778271809424,36.3,80258.62,3.1,-0.0269,2e-05,4.87202]
[1778271814849,36.3,80257.76,3.1,-0.0269,2e-05,4.87155]
[1778271814951,36.3,80258.14,3.1,-0.02689,2e-05,4.86982]
[1778271815624,36.3,80258.14,3.1,-0.02689,2e-05,4.86982]
[1778271816390,36.3,80258.14,3.1,-0.02689,2e-05,4.86982]
[1778271815725,36.3,80258.18,3.1,-0.02689,2e-05,4.87016]
[1778271817131,36.3,80258.18,3.1,-0.02689,2e-05,4.87016]
[1778271818752,36.3,80259.31,3.1,-0.02686,2e-05,4.86625]
[1778271818853,36.3,80259.35,3.1,-0.02686,2e-05,4.86563]
[1778271821944,36.3,80259.59,3.1,-0.02686,2e-05,4.86533]
[1778271822045,36.3,80259.59,3.1,-0.02686,2e-05,4.86627]
[1778271827550,36.3,80259.52,3.1,-0.02685,2e-05,4.86502]
[1778271828611,36.3,80259.52,3.1,-0.02685,2e-05,4.86502]
[1778271828712,36.3,80259.52,3.1,-0.02685,2e-05,4.86478]
[1778271834552,36.3,80259.49,3.1,-0.02686,2e-05,4.86535]
[1778271841648,36.31,80259.18,3.1,-0.0269,2e-05,4.8719]
[1778271849707,36.32,80259.23,3.1,-0.02692,2e-05,4.87533]
[1778271855749,36.32,80260.41,3.1,-0.02691,2e-05,4.87416]
[1778271860784,36.33,80261.08,3.1,-0.02691,2e-05,4.87421]
[1778271865819,36.33,80261.12,3.1,-0.02693,2e-05,4.87628]
[1778271870854,36.33,80261.41,3.1,-0.02694,2e-05,4.8775]
[1778271875889,36.34,80268.05,3.1,-0.02679,2e-05,4.85596]
[1778271880924,36.34,80269.97,3.1,-0.02677,2e-05,4.8521]
[1778271890994,36.35,80271.01,3.1,-0.02677,2e-05,4.85332]
[1778271894610,36.36,80272.9,3.1,-0.02674,2e-05,4.84858]
[1778271895023,36.36,80273.18,3.1,-0.02674,2e-05,4.84814]
[1778271900057,36.35,80274.13,3.1,-0.02671,2e-05,4.84383]
[1778271906101,36.35,80274.29,3.1,-0.0267,2e-05,4.8419]
[1778271911136,36.35,80275.2,3.1,-0.02667,2e-05,4.83785]
[1778271916171,36.35,80274.63,3.1,-0.02668,2e-05,4.83864]
[1778271921444,36.35,80274.2,3.1,-0.02668,2e-05,4.8392]
[1778271925517,36.34,80274.0,3.1,-0.02668,2e-05,4.83924]
[1778271926241,36.34,80271.28,3.1,-0.02674,2e-05,4.84741]
[1778271931277,36.35,80260.31,3.1,-0.02698,2e-05,4.88287]
[1778271931802,36.35,80260.31,3.1,-0.02698,2e-05,4.88287]
[1778271932284,36.35,80260.24,3.1,-0.02698,2e-05,4.88353]
[1778271932777,36.35,80260.24,3.1,-0.02698,2e-05,4.88353]
[1778271933291,36.35,80260.39,3.1,-0.02698,2e-05,4.88276]
[1778271938326,36.35,80259.78,3.1,-0.027,2e-05,4.88689]
[1778271939553,36.35,80259.03,3.1,-0.02702,2e-05,4.88975]
[1778271940187,36.35,80259.03,3.1,-0.02702,2e-05,4.88975]
[1778271948396,36.36,80259.76,3.1,-0.02703,2e-05,4.89113]
[1778271954188,36.36,80259.89,3.1,-0.02704,2e-05,4.89234]
[1778271954195,36.37,80259.89,3.1,-0.02705,2e-05,4.89316]
[1778271956706,36.36,80259.33,3.1,-0.02705,2e-05,4.89435]
[1778271957459,36.36,80259.51,3.1,-0.02705,2e-05,4.89345]
[1778271962494,36.37,80259.93,3.1,-0.02705,2e-05,4.8941]
[1778271962662,36.37,80259.93,3.1,-0.02705,2e-05,4.8941]
[1778271963438,36.37,80259.93,3.1,-0.02705,2e-05,4.8941]
[1778271964256,36.37,80261.65,3.1,-0.02702,2e-05,4.88893]
[1778271964508,36.37,80262.43,3.1,-0.027,2e-05,4.88681]
[1778271970550,36.37,80263.3,3.1,-0.02697,2e-05,4.88219]
[1778271975585,36.36,80262.73,3.1,-0.02697,2e-05,4.88255]
[1778271981629,36.36,80262.73,3.1,-0.02696,2e-05,4.88076]
[1778271984243,36.36,80262.87,3.1,-0.02696,2e-05,4.88002]
[1778271984247,36.36,80262.83,3.1,-0.02695,2e-05,4.87955]
[1778271985587,36.36,80262.87,3.1,-0.02696,2e-05,4.87985]
[1778271986368,36.36,80262.87,3.1,-0.02696,2e-05,4.87985]
[1778271989212,36.36,80262.99,3.1,-0.02696,2e-05,4.8803]
[1778271989313,36.36,80263.01,3.1,-0.02696,2e-05,4.88108]
[1778271990555,36.36,80263.01,3.1,-0.02696,2e-05,4.88108]
[1778271991450,36.36,80262.99,3.1,-0.02697,2e-05,4.88115]
[1778271992417,36.36,80262.99,3.1,-0.02695,2e-05,4.87829]
[1778271992518,36.36,80263.23,3.1,-0.02694,2e-05,4.87721]
[1778271997741,36.37,80263.21,3.1,-0.02696,2e-05,4.87981]
[1778271998879,36.37,80263.21,3.1,-0.02696,2e-05,4.87981]
[1778271998938,36.37,80263.25,3.1,-0.02696,2e-05,4.8801]
[1778272004790,36.36,80276.72,3.1,-0.02666,2e-05,4.8351]
[1778272009827,36.36,80277.06,3.1,-0.02664,2e-05,4.83291]
[1778272014863,36.36,80277.16,3.1,-0.02663,2e-05,4.8315]
[1778272021912,36.36,80276.57,3.1,-0.02664,2e-05,4.83188]
[1778272026948,36.35,80286.39,3.1,-0.02642,2e-05,4.79946]
[1778272031983,36.35,80284.34,3.1,-0.02646,2e-05,4.80522]
[1778272037033,36.35,80284.29,3.1,-0.02645,2e-05,4.80462]
[1778272043077,36.35,80284.71,3.1,-0.02644,2e-05,4.80242]
[1778272048113,36.35,80282.1,3.1,-0.02649,2e-05,4.81007]
[1778272053148,36.35,80263.7,3.1,-0.02687,2e-05,4.86628]
[1778272058183,36.34,80263.49,3.1,-0.02687,2e-05,4.86571]
[1778272065232,36.34,80263.45,3.1,-0.02686,2e-05,4.8641]
[1778272070267,36.34,80261.89,3.1,-0.02688,2e-05,4.86784]
[1778272071491,36.34,80261.89,3.1,-0.02688,2e-05,4.86784]
[1778272071592,36.34,80261.8,3.1,-0.02688,2e-05,4.86787]
[1778272077324,36.34,80262.14,3.1,-0.02689,2e-05,4.86948]
[1778272082359,36.35,80261.68,3.1,-0.02692,2e-05,4.87318]
[1778272088401,36.35,80261.03,3.1,-0.02695,2e-05,4.87791]
[1778272093436,36.36,80261.28,3.1,-0.02696,2e-05,4.87925]
[1778272098471,36.36,80261.76,3.1,-0.02696,2e-05,4.8798]
[1778272103506,36.36,80259.88,3.1,-0.02702,2e-05,4.88797]
[1778272110555,36.37,80258.96,3.1,-0.02706,2e-05,4.89374]
[1778272116597,36.37,80258.95,3.1,-0.02706,2e-05,4.89388]
[1778272121632,36.38,80250.07,3.1,-0.02727,2e-05,4.9247]
[1778272126667,36.38,80247.7,3.1,-0.02733,2e-05,4.93409]
[1778272131702,36.39,80248.72,3.1,-0.02732,2e-05,4.93244]
[1778272136738,36.39,80248.76,3.1,-0.02733,2e-05,4.934]
[1778272142780,36.39,80248.83,3.1,-0.02734,2e-05,4.93582]
[1778272148822,36.4,80249.72,3.1,-0.02734,2e-05,4.93495]
[1778272155871,36.4,80249.83,3.1,-0.02735,2e-05,4.93731]
[1778272160906,36.41,80253.26,3.1,-0.02729,2e-05,4.92788]
[1778272165941,36.41,80253.7,3.1,-0.02729,2e-05,4.92821]
[1778272170976,36.41,80254.27,3.1,-0.02729,2e-05,4.92812]
[1778272172688,36.41,80254.27,3.1,-0.02729,2e-05,4.92812]
[1778272172789,36.41,80253.9,3.1,-0.02729,2e-05,4.92741]
[1778272178028,36.41,80254.04,3.1,-0.02727,2e-05,4.92479]
[1778272183063,36.41,80254.11,3.1,-0.02726,2e-05,4.92279]
[1778272188098,36.4,80253.09,3.1,-0.02727,2e-05,4.92435]
[1778272195148,36.4,80253.99,3.1,-0.02723,2e-05,4.91897]
[1778272200183,36.39,80253.93,3.1,-0.02722,2e-05,4.91746]
[1778272204637,36.39,80254.04,3.1,-0.02721,2e-05,4.91608]
[1778272204670,36.39,80240.92,3.1,-0.0275,2e-05,4.95858]
[1778272207851,36.39,80227.79,3.1,-0.0278,2e-05,5.0025]
[1778272208044,36.39,80227.79,3.1,-0.0278,2e-05,5.0025]
[1778272210339,36.39,80228.14,3.1,-0.02779,2e-05,5.00181]
[1778272211147,36.39,80228.26,3.1,-0.02779,2e-05,5.00165]
[1778272212279,36.4,80228.15,3.1,-0.0278,2e-05,5.00224]
[1778272212380,36.4,80228.15,3.1,-0.0278,2e-05,5.00248]
[1778272220323,36.39,80227.06,3.1,-0.0278,2e-05,5.00217]
[1778272225358,36.38,80221.79,3.1,-0.0279,2e-05,5.01707]
[1778272230393,36.38,80221.46,3.1,-0.02789,2e-05,5.01562]
[1778272236435,36.37,80221.98,3.1,-0.02785,2e-05,5.00865]
[1778272242477,36.37,80221.74,3.1,-0.02783,2e-05,5.00656]
[1778272247568,36.36,80221.46,3.1,-0.02782,2e-05,5.00512]
[1778272255568,36.35,80221.68,3.1,-0.02779,2e-05,5.00066]
[1778272260603,36.35,80220.19,3.1,-0.02781,2e-05,5.0033]
[1778272265638,36.33,80204.76,3.1,-0.02811,2e-05,5.04733]
[1778272270673,36.33,80200.56,3.1,-0.02819,2e-05,5.05856]
[1778272275709,36.32,80196.02,3.1,-0.02827,2e-05,5.07087]
[1778272277723,36.32,80178.04,3.1,-0.02868,2e-05,5.12989]
[1778272278480,36.32,80178.04,3.1,-0.02868,2e-05,5.12989]
[1778272278492,36.32,80178.04,3.1,-0.02867,2e-05,5.1292]
[1778272283765,36.32,80180.99,3.1,-0.02861,2e-05,5.11946]
[1778272288800,36.32,80182.86,3.1,-0.02856,2e-05,5.11346]
[1778272293839,36.32,80182.69,3.1,-0.02856,2e-05,5.11192]
[1778272298875,36.32,80177.88,3.1,-0.02867,2e-05,5.12828]
[1778272303910,36.32,80170.45,3.1,-0.02884,2e-05,5.15342]
[1778272303927,36.32,80170.45,3.1,-0.02884,2e-05,5.15342]
[1778272309952,36.32,80148.38,3.1,-0.02935,2e-05,5.22788]
[1778272314987,36.32,80149.58,3.1,-0.02932,2e-05,5.22305]
[1778272320023,36.32,80151.87,3.1,-0.02926,2e-05,5.21456]
[1778272325058,36.32,80157.57,3.1,-0.02912,2e-05,5.19456]
[1778272325947,36.32,80157.57,3.1,-0.02912,2e-05,5.19456]
[1778272331100,36.32,80162.82,3.1,-0.029,2e-05,5.1764]
[1778272336135,36.32,80164.4,3.1,-0.02896,2e-05,5.17077]
[1778272341641,36.31,80164.37,3.1,-0.02896,2e-05,5.17071]
[1778272342412,36.31,80164.37,3.1,-0.02896,2e-05,5.17059]
[1778272342489,36.31,80167.35,3.1,-0.02889,2e-05,5.16045]
[1778272348225,36.31,80183.97,3.1,-0.02848,2e-05,5.10025]
[1778272353260,36.3,80185.35,3.1,-0.02841,2e-05,5.09003]
[1778272358295,36.29,80195.57,3.1,-0.02816,2e-05,5.05285]
[1778272363330,36.29,80212.75,3.1,-0.02775,2e-05,4.99336]
[1778272368840,36.28,80214.44,3.1,-0.0277,2e-05,4.98598]
[1778272374407,36.28,80214.68,3.1,-0.02768,2e-05,4.98214]
[1778272379442,36.27,80215.69,3.1,-0.02764,2e-05,4.97666]
[1778272384477,36.27,80216.18,3.1,-0.02762,2e-05,4.97294]
[1778272389512,36.27,80229.03,3.1,-0.02732,2e-05,4.92884]
[1778272396561,36.26,80229.35,3.1,-0.02729,2e-05,4.92537]
[1778272401596,36.26,80230.1,3.1,-0.02727,2e-05,4.92118]
[1778272406631,36.25,80231.08,3.1,-0.02723,2e-05,4.91627]
[1778272411666,36.25,80231.26,3.1,-0.02721,2e-05,4.91176]
[1778272418715,36.25,80231.13,3.1,-0.02719,2e-05,4.90985]
[1778272423750,36.24,80231.15,3.1,-0.02718,2e-05,4.90811]
[1778272428785,36.24,80234.18,3.1,-0.02711,2e-05,4.89657]
[1778272433820,36.24,80238.34,3.1,-0.027,2e-05,4.88163]
[1778272441876,36.23,80237.9,3.1,-0.027,2e-05,4.88099]
[1778272446911,36.23,80238.4,3.1,-0.02698,2e-05,4.87819]
[1778272451946,36.23,80234.6,3.1,-0.02706,2e-05,4.88936]
[1778272456982,36.22,80234.36,3.1,-0.02705,2e-05,4.8889]
[1778272462018,36.22,80235.84,3.1,-0.02701,2e-05,4.88287]
[1778272467053,36.22,80236.21,3.1,-0.027,2e-05,4.88052]
[1778272472088,36.22,80236.25,3.1,-0.02698,2e-05,4.877]
[1778272480144,36.21,80236.62,3.1,-0.02696,2e-05,4.87405]
[1778272485174,36.21,80236.34,3.1,-0.02696,2e-05,4.87453]
[1778272491723,36.21,80237.26,3.1,-0.02693,2e-05,4.86929]
[1778272491968,36.21,80237.26,3.1,-0.02693,2e-05,4.86929]
[1778272497263,36.2,80254.37,3.1,-0.02654,2e-05,4.81152]
[1778272502298,36.2,80255.62,3.1,-0.0265,2e-05,4.80625]
[1778272508127,36.2,80255.29,3.1,-0.0265,2e-05,4.80655]
[1778272516254,36.19,80251.83,3.1,-0.02655,2e-05,4.81259]
[1778272517436,36.19,80251.08,3.1,-0.02655,2e-05,4.81356]
[1778272518186,36.19,80247.28,3.1,-0.02663,2e-05,4.82569]
[1778272523445,36.18,80240.13,3.1,-0.02678,2e-05,4.84711]
[1778272528480,36.18,80241.01,3.1,-0.02675,2e-05,4.84328]
[1778272533515,36.18,80240.83,3.1,-0.02674,2e-05,4.84066]
[1778272539557,36.18,80240.69,3.1,-0.02673,2e-05,4.84004]
[1778272545599,36.17,80241.04,3.1,-0.02672,2e-05,4.83784]
[1778272546475,36.17,80241.04,3.1,-0.02672,2e-05,4.83784]
[1778272552648,36.17,80240.93,3.1,-0.02671,2e-05,4.837]
[1778272557683,36.17,80240.29,3.1,-0.02672,2e-05,4.83822]
[1778272562722,36.17,80240.31,3.1,-0.02672,2e-05,4.83731]
[1778272566771,36.17,80240.31,3.1,-0.02672,2e-05,4.83731]
[1778272566870,36.17,80240.33,3.1,-0.02671,2e-05,4.83658]
[1778272568215,36.16,80240.02,3.1,-0.02671,2e-05,4.83638]
[1778272568764,36.16,80240.14,3.1,-0.0267,2e-05,4.8348]
[1778272574806,36.16,80240.21,3.1,-0.02669,2e-05,4.83362]
[1778272576530,36.16,80240.3,3.1,-0.02669,2e-05,4.83317]
[1778272576821,36.16,80240.0,3.1,-0.02669,2e-05,4.83398]
[1778272577960,36.16,80240.0,3.1,-0.02669,2e-05,4.83398]
[1778272578061,36.16,80240.23,3.1,-0.02668,2e-05,4.83205]
[1778272578701,36.16,80240.23,3.1,-0.02668,2e-05,4.83205]
[1778272578725,36.16,80240.23,3.1,-0.02668,2e-05,4.83205]
[1778272584887,36.15,80227.27,3.1,-0.02696,2e-05,4.87275]
[1778272590929,36.15,80220.23,3.1,-0.0271,2e-05,4.89429]
[1778272597983,36.15,80220.75,3.1,-0.02707,2e-05,4.88874]
[1778272603018,36.15,80220.86,3.1,-0.02706,2e-05,4.88734]
[1778272608053,36.14,80221.08,3.1,-0.02705,2e-05,4.88564]
[1778272613088,36.14,80221.08,3.1,-0.02704,2e-05,4.8847]
[1778272618123,36.14,80227.74,3.1,-0.02689,2e-05,4.86211]
[1778272623158,36.14,80228.14,3.1,-0.02688,2e-05,4.86012]
[1778272628193,36.14,80228.07,3.1,-0.02687,2e-05,4.85967]
[1778272633228,36.14,80228.17,3.1,-0.02687,2e-05,4.85865]
[1778272636468,36.14,80227.86,3.1,-0.02687,2e-05,4.85926]
[1778272638263,36.13,80227.01,3.1,-0.02689,2e-05,4.86175]
[1778272644305,36.13,80226.98,3.1,-0.02688,2e-05,4.86102]
[1778272645738,36.13,80226.98,3.1,-0.02688,2e-05,4.86102]
[1778272645743,36.13,80226.98,3.1,-0.02688,2e-05,4.86074]
[1778272647326,36.13,80247.47,3.1,-0.02643,2e-05,4.79323]
[1778272652361,36.12,80254.2,3.1,-0.02623,2e-05,4.76409]
[1778272657396,36.11,80253.33,3.1,-0.02621,2e-05,4.76078]
[1778272659581,36.11,80253.33,3.1,-0.02621,2e-05,4.76078]
[1778272659903,36.1,80253.33,3.1,-0.0262,2e-05,4.75875]
[1778272665453,36.1,80241.01,3.1,-0.02646,2e-05,4.79809]
[1778272667248,36.1,80241.01,3.1,-0.02646,2e-05,4.79809]
[1778272667467,36.1,80242.76,3.1,-0.02642,2e-05,4.7913]
[1778272668509,36.1,80242.76,3.1,-0.02642,2e-05,4.7913]
[1778272668610,36.1,80244.18,3.1,-0.02638,2e-05,4.78564]
[1778272671623,36.1,80245.01,3.1,-0.02636,2e-05,4.78287]
[1778272671724,36.1,80244.95,3.1,-0.02636,2e-05,4.78302]
[1778272674125,36.09,80244.89,3.1,-0.02636,2e-05,4.78213]
[1778272674144,36.09,80242.2,3.1,-0.02641,2e-05,4.78971]
[1778272679210,36.09,80235.66,3.1,-0.02655,2e-05,4.8104]
[1778272684590,36.09,80233.68,3.1,-0.02659,2e-05,4.8162]
[1778272685409,36.09,80233.68,3.1,-0.02659,2e-05,4.8162]
[1778272685597,36.09,80238.29,3.1,-0.02649,2e-05,4.8012]
[1778272690632,36.08,80243.53,3.1,-0.02634,2e-05,4.77891]
[1778272695668,36.07,80243.27,3.1,-0.02631,2e-05,4.77443]
[1778272700702,36.06,80242.97,3.1,-0.02628,2e-05,4.7701]
[1778272705738,36.05,80242.71,3.1,-0.02625,2e-05,4.76564]
[1778272710772,36.04,80239.0,3.1,-0.02629,2e-05,4.77223]
[1778272715807,36.03,80236.82,3.1,-0.02629,2e-05,4.7717]
[1778272718877,36.02,80230.09,3.1,-0.02643,2e-05,4.79125]
[1778272718914,36.02,80229.78,3.1,-0.02643,2e-05,4.79116]
[1778272725877,36.02,80225.98,3.1,-0.0265,2e-05,4.80292]
[1778272730912,36.02,80225.51,3.1,-0.02651,2e-05,4.80409]
[1778272735947,36.02,80225.16,3.1,-0.02652,2e-05,4.8049]
[1778272738433,36.02,80225.78,3.1,-0.0265,2e-05,4.80278]
[1778272739338,36.02,80225.78,3.1,-0.0265,2e-05,4.80278]
[1778272738968,36.02,80225.68,3.1,-0.02651,2e-05,4.80305]
[1778272739975,36.01,80225.79,3.1,-0.0265,2e-05,4.80161]
[1778272744549,36.01,80225.63,3.1,-0.0265,2e-05,4.80194]
[1778272744650,36.01,80225.63,3.1,-0.0265,2e-05,4.80189]
[1778272750046,36.0,80225.94,3.1,-0.02646,2e-05,4.79552]
[1778272756088,35.99,80225.42,3.1,-0.02643,2e-05,4.79087]
[1778272763137,35.97,80225.39,3.1,-0.02638,2e-05,4.78369]
[1778272764187,35.97,80225.39,3.1,-0.02638,2e-05,4.78369]
[1778272764895,35.97,80225.5,3.1,-0.02637,2e-05,4.78231]
[1778272770186,35.96,80225.01,3.1,-0.02634,2e-05,4.77771]
[1778272775221,35.95,80225.26,3.1,-0.02629,2e-05,4.76955]
[1778272783278,35.93,80225.23,3.1,-0.02624,2e-05,4.76155]
[1778272795362,35.91,80223.83,3.1,-0.02619,2e-05,4.75409]
[1778272800397,35.9,80224.57,3.1,-0.02614,2e-05,4.74672]
[1778272805432,35.89,80225.31,3.1,-0.02609,2e-05,4.73937]
[1778272812481,35.87,80225.3,3.1,-0.02604,2e-05,4.73247]
[1778272820537,35.86,80225.66,3.1,-0.02598,2e-05,4.72347]
[1778272828593,35.84,80225.5,3.1,-0.02593,2e-05,4.71547]
[1778272833628,35.83,80225.75,3.1,-0.02588,2e-05,4.70785]
[1778272838663,35.82,80215.22,3.1,-0.02608,2e-05,4.73708]
[1778272843703,35.81,80208.9,3.1,-0.02619,2e-05,4.75261]
[1778272848741,35.8,80209.1,3.1,-0.02615,2e-05,4.74705]
[1778272853776,35.79,80205.79,3.1,-0.02619,2e-05,4.75283]
[1778272858811,35.78,80206.37,3.1,-0.02614,2e-05,4.74602]
[1778272863846,35.77,80208.95,3.1,-0.02606,2e-05,4.7328]
[1778272868881,35.76,80209.99,3.1,-0.026,2e-05,4.72468]
[1778272873916,35.75,80213.13,3.1,-0.0259,2e-05,4.70992]
[1778272878951,35.74,80217.12,3.1,-0.02579,2e-05,4.69255]
[1778272881972,35.74,80236.49,3.1,-0.02536,2e-05,4.62823]
[1778272887007,35.73,80239.59,3.1,-0.02527,2e-05,4.61461]
[1778272892042,35.72,80239.35,3.1,-0.02524,2e-05,4.60948]
[1778272898084,35.71,80239.99,3.1,-0.0252,2e-05,4.6031]
[1778272903119,35.71,80234.63,3.1,-0.02528,2e-05,4.61641]
[1778272908154,35.7,80221.02,3.1,-0.02555,2e-05,4.65585]
[1778272914197,35.69,80221.06,3.1,-0.02552,2e-05,4.65087]
[1778272919232,35.68,80221.51,3.1,-0.02548,2e-05,4.6454]
[1778272924267,35.67,80221.31,3.1,-0.02546,2e-05,4.64203]
[1778272929302,35.66,80220.87,3.1,-0.02544,2e-05,4.63945]
[1778272934337,35.65,80217.98,3.1,-0.02548,2e-05,4.64466]
[1778272939372,35.65,80224.2,3.1,-0.02532,2e-05,4.6209]
[1778272946421,35.64,80225.96,3.1,-0.02525,2e-05,4.61025]
[1778272953470,35.63,80227.11,3.1,-0.02518,2e-05,4.59954]
[1778272958506,35.62,80228.41,3.1,-0.02513,2e-05,4.5921]
[1778272963541,35.61,80228.49,3.1,-0.02511,2e-05,4.58858]
[1778272968576,35.61,80229.75,3.1,-0.02506,2e-05,4.58138]
[1778272974619,35.6,80230.09,3.1,-0.02503,2e-05,4.57652]
[1778272983681,35.59,80228.01,3.1,-0.02504,2e-05,4.57745]
[1778272988717,35.58,80229.99,3.1,-0.02497,2e-05,4.5681]
[1778272994759,35.57,80228.91,3.1,-0.02497,2e-05,4.56732]
[1778272999794,35.57,80228.98,3.1,-0.02495,2e-05,4.56414]
[1778273006843,35.56,80229.34,3.1,-0.02491,2e-05,4.55891]
[1778273012886,35.55,80229.41,3.1,-0.02488,2e-05,4.55306]
[1778273018928,35.54,80229.32,3.1,-0.02486,2e-05,4.54997]
[1778273023963,35.54,80228.58,3.1,-0.02486,2e-05,4.54952]
[1778273028998,35.53,80229.07,3.1,-0.02483,2e-05,4.54522]
[1778273034033,35.53,80220.44,3.1,-0.02499,2e-05,4.56959]
[1778273040075,35.52,80218.87,3.1,-0.025,2e-05,4.57097]
[1778273044951,35.52,80218.31,3.1,-0.025,2e-05,4.57154]
[1778273045111,35.51,80216.93,3.1,-0.02502,2e-05,4.57408]
[1778273047067,35.51,80217.53,3.1,-0.02501,2e-05,4.57259]
[1778273047168,35.51,80217.53,3.1,-0.02501,2e-05,4.57299]
[1778273053167,35.51,80217.87,3.1,-0.02498,2e-05,4.56819]
[1778273061223,35.5,80218.0,3.1,-0.02495,2e-05,4.56281]
[1778273064790,35.49,80217.65,3.1,-0.02494,2e-05,4.56205]
[1778273065252,35.49,80211.23,3.1,-0.02507,2e-05,4.58178]
[1778273070288,35.49,80202.04,3.1,-0.02528,2e-05,4.61268]
[1778273075323,35.5,80205.1,3.1,-0.02521,2e-05,4.60235]
[1778273080358,35.5,80205.03,3.1,-0.02523,2e-05,4.60422]
[1778273085393,35.5,80205.55,3.1,-0.02523,2e-05,4.6042]
[1778273090428,35.51,80208.2,3.1,-0.02518,2e-05,4.59742]
[1778273093615,35.51,80209.94,3.1,-0.02515,2e-05,4.59256]
[1778273093625,35.51,80210.87,3.1,-0.02513,2e-05,4.58995]
[1778273095463,35.51,80228.53,3.1,-0.02475,2e-05,4.53276]
[1778273100498,35.5,80246.32,3.1,-0.02436,2e-05,4.47434]
[1778273101185,35.5,80246.32,3.1,-0.02436,2e-05,4.47434]
[1778273104671,35.5,80257.23,3.1,-0.02413,2e-05,4.43904]
[1778273111575,35.49,80256.05,3.1,-0.02413,2e-05,4.43928]
[1778273116610,35.49,80253.99,3.1,-0.02416,2e-05,4.44339]
[1778273117370,35.49,80253.99,3.1,-0.02416,2e-05,4.44339]
[1778273117517,35.49,80253.99,3.1,-0.02416,2e-05,4.44339]
[1778273117617,35.49,80253.86,3.1,-0.02416,2e-05,4.44334]
[1778273118734,35.49,80253.86,3.1,-0.02416,2e-05,4.44334]
[1778273119631,35.49,80253.85,3.1,-0.02416,2e-05,4.44385]
[1778273124666,35.48,80252.27,3.1,-0.02418,2e-05,4.44643]
[1778273129701,35.48,80256.98,3.1,-0.02407,2e-05,4.42946]
[1778273134736,35.47,80258.67,3.1,-0.02401,2e-05,4.41992]
[1778273139771,35.47,80258.83,3.1,-0.02399,2e-05,4.41736]
[1778273144806,35.46,80258.72,3.1,-0.02398,2e-05,4.41568]
[1778273149841,35.46,80257.98,3.1,-0.02399,2e-05,4.41595]
[1778273154877,35.46,80258.24,3.1,-0.02397,2e-05,4.41314]
[1778273160919,35.45,80261.41,3.1,-0.02388,2e-05,4.40059]
[1778273165954,35.45,80264.59,3.1,-0.02381,2e-05,4.38896]
[1778273169529,35.44,80264.55,3.1,-0.0238,2e-05,4.38837]
[1778273169594,35.44,80264.61,3.1,-0.0238,2e-05,4.38782]
[1778273172339,35.45,80269.38,3.1,-0.02371,2e-05,4.37447]
[1778273172347,35.45,80270.54,3.1,-0.02369,2e-05,4.37159]
[1778273172891,35.45,80270.54,3.1,-0.02369,2e-05,4.37159]
[1778273172941,35.45,80270.54,3.1,-0.02369,2e-05,4.37125]
[1778273178038,35.45,80271.6,3.1,-0.02369,2e-05,4.37142]
[1778273183836,35.46,80272.74,3.1,-0.02369,2e-05,4.37066]
[1778273188855,35.47,80273.22,3.1,-0.0237,2e-05,4.37259]
[1778273200192,35.49,80274.65,3.1,-0.02372,2e-05,4.37512]
[1778273205229,35.49,80274.62,3.1,-0.02374,2e-05,4.37871]
[1778273206703,35.49,80274.62,3.1,-0.02374,2e-05,4.37871]
[1778273206804,35.49,80274.55,3.1,-0.02375,2e-05,4.37962]
[1778273210667,35.49,80274.69,3.1,-0.02374,2e-05,4.37824]
[1778273210768,35.49,80274.69,3.1,-0.02374,2e-05,4.37793]
[1778273212213,35.49,80274.69,3.1,-0.02374,2e-05,4.37793]
[1778273212278,35.49,80273.86,3.1,-0.02376,2e-05,4.38187]
[1778273215239,35.49,80274.02,3.1,-0.02375,2e-05,4.38074]
[1778273215299,35.49,80274.54,3.1,-0.02374,2e-05,4.37883]
[1778273220334,35.5,80274.71,3.1,-0.02376,2e-05,4.38178]
[1778273224844,35.5,80274.64,3.1,-0.02377,2e-05,4.38338]
[1778273225655,35.5,80274.64,3.1,-0.02377,2e-05,4.38338]
[1778273227252,35.51,80274.17,3.1,-0.0238,2e-05,4.38757]
[1778273227383,35.51,80274.28,3.1,-0.0238,2e-05,4.38791]
[1778273232418,35.51,80274.49,3.1,-0.02379,2e-05,4.3856]
[1778273234594,35.51,80274.45,3.1,-0.02378,2e-05,4.3854]
[1778273234661,35.51,80274.4,3.1,-0.02378,2e-05,4.38522]
[1778273242488,35.52,80274.32,3.1,-0.02382,2e-05,4.39091]
[1778273246502,35.52,80274.16,3.1,-0.02384,2e-05,4.39342]
[1778273246518,35.52,80274.16,3.1,-0.02384,2e-05,4.39409]
[1778273252558,35.52,80274.95,3.1,-0.0238,2e-05,4.38749]
[1778273260061,35.52,80274.73,3.1,-0.0238,2e-05,4.38783]
[1778273260162,35.51,80274.73,3.1,-0.02379,2e-05,4.3855]
[1778273262358,35.51,80274.73,3.1,-0.02379,2e-05,4.3855]
[1778273262628,35.52,80274.48,3.1,-0.0238,2e-05,4.38764]
[1778273267663,35.51,80271.73,3.1,-0.02385,2e-05,4.39442]
[1778273268290,35.51,80271.73,3.1,-0.02385,2e-05,4.39442]
[1778273268670,35.51,80271.28,3.1,-0.02385,2e-05,4.39546]
[1778273273705,35.52,80270.0,3.1,-0.0239,2e-05,4.40265]
[1778273277868,35.52,80270.08,3.1,-0.02391,2e-05,4.40433]
[1778273278740,35.52,80269.92,3.1,-0.02392,2e-05,4.40508]
[1778273281167,35.52,80269.85,3.1,-0.02391,2e-05,4.40456]
[1778273281761,35.52,80267.08,3.1,-0.02397,2e-05,4.41273]
[1778273286796,35.53,80264.04,3.1,-0.02405,2e-05,4.42521]
[1778273291831,35.53,80262.5,3.1,-0.0241,2e-05,4.43292]
[1778273296866,35.54,80261.56,3.1,-0.02414,2e-05,4.43871]
[1778273301901,35.54,80260.17,3.1,-0.02418,2e-05,4.4458]
[1778273306936,35.55,80260.65,3.1,-0.02419,2e-05,4.44707]
[1778273311971,35.56,80258.65,3.1,-0.02424,2e-05,4.45387]
[1778273319020,35.56,80257.98,3.1,-0.02428,2e-05,4.45964]
[1778273324055,35.57,80257.34,3.1,-0.02431,2e-05,4.46419]
[1778273329090,35.58,80258.02,3.1,-0.02431,2e-05,4.46508]
[1778273334125,35.58,80258.01,3.1,-0.02433,2e-05,4.46757]
[1778273339161,35.59,80257.43,3.1,-0.02436,2e-05,4.47181]
[1778273344198,35.59,80257.01,3.1,-0.02438,2e-05,4.47549]
[1778273351245,35.6,80256.98,3.1,-0.0244,2e-05,4.47886]
[1778273356280,35.6,80258.27,3.1,-0.02439,2e-05,4.47715]
[1778273362322,35.61,80258.14,3.1,-0.02441,2e-05,4.48031]
[1778273367357,35.61,80258.57,3.1,-0.02442,2e-05,4.48123]
[1778273373399,35.62,80256.9,3.1,-0.02446,2e-05,4.48695]
[1778273378434,35.62,80258.05,3.1,-0.02445,2e-05,4.48556]
[1778273383469,35.63,80257.85,3.1,-0.02447,2e-05,4.48837]
[1778273388505,35.63,80257.8,3.1,-0.02448,2e-05,4.49068]
[1778273393540,35.64,80257.02,3.1,-0.02451,2e-05,4.49524]
[1778273398575,35.64,80257.13,3.1,-0.02452,2e-05,4.49699]
[1778273403610,35.65,80256.6,3.1,-0.02455,2e-05,4.50072]
[1778273408646,35.65,80255.82,3.1,-0.02458,2e-05,4.5052]
[1778273413681,35.65,80256.61,3.1,-0.02457,2e-05,4.50473]
[1778273418716,35.66,80256.12,3.1,-0.0246,2e-05,4.50823]
[1778273423751,35.66,80255.86,3.1,-0.02461,2e-05,4.51098]
[1778273429793,35.67,80256.06,3.1,-0.02462,2e-05,4.51264]
[1778273434828,35.67,80255.18,3.1,-0.02464,2e-05,4.51511]
[1778273440870,35.68,80255.24,3.1,-0.02466,2e-05,4.51714]
[1778273445905,35.68,80255.21,3.1,-0.02467,2e-05,4.51905]
[1778273450940,35.68,80255.53,3.1,-0.02467,2e-05,4.51985]
[1778273455965,35.69,80237.97,3.1,-0.02505,2e-05,4.57644]
[1778273461015,35.69,80243.9,3.1,-0.02494,2e-05,4.55947]
[1778273466133,35.69,80244.03,3.1,-0.02494,2e-05,4.56031]
[1778273472092,35.7,80243.27,3.1,-0.02497,2e-05,4.56491]
[1778273477127,35.7,80234.21,3.1,-0.02517,2e-05,4.59508]
[1778273480148,35.7,80213.79,3.1,-0.02561,2e-05,4.66082]
[1778273485184,35.7,80207.78,3.1,-0.02574,2e-05,4.68081]
[1778273491226,35.7,80207.64,3.1,-0.02574,2e-05,4.6798]
[1778273496263,35.71,80207.62,3.1,-0.02575,2e-05,4.68065]
[1778273501298,35.71,80207.29,3.1,-0.02576,2e-05,4.68236]
[1778273506333,35.71,80198.3,3.1,-0.02596,2e-05,4.71181]
[1778273509350,35.71,80197.19,3.1,-0.02598,2e-05,4.71556]
[1778273509360,35.71,80190.32,3.1,-0.02613,2e-05,4.73784]
[1778273512379,35.71,80171.81,3.1,-0.02655,2e-05,4.80016]
[1778273517414,35.72,80159.29,3.1,-0.02685,2e-05,4.84434]
[1778273519176,35.72,80159.29,3.1,-0.02685,2e-05,4.84434]
[1778273528762,35.73,80152.77,3.1,-0.02703,2e-05,4.87083]
[1778273533335,35.74,80150.68,3.1,-0.02709,2e-05,4.88094]
[1778273538561,35.74,80149.21,3.1,-0.02715,2e-05,4.88889]
[1778273544115,35.75,80150.18,3.1,-0.02714,2e-05,4.8877]
[1778273549638,35.75,80163.11,3.1,-0.02688,2e-05,4.84886]
[1778273554673,35.76,80173.25,3.1,-0.02666,2e-05,4.81632]
[1778273560715,35.77,80174.09,3.1,-0.02667,2e-05,4.81734]
[1778273569778,35.78,80171.13,3.1,-0.02677,2e-05,4.83238]
[1778273577834,35.79,80171.17,3.1,-0.0268,2e-05,4.8368]
[1778273582869,35.79,80170.65,3.1,-0.02683,2e-05,4.84131]
[1778273587904,35.8,80168.29,3.1,-0.0269,2e-05,4.85182]
[1778273592939,35.8,80163.4,3.1,-0.02702,2e-05,4.87061]
[1778273597974,35.81,80162.92,3.1,-0.02705,2e-05,4.87478]
[1778273603010,35.81,80161.93,3.1,-0.02709,2e-05,4.88059]
[1778273608044,35.82,80161.75,3.1,-0.02711,2e-05,4.88369]
[1778273613079,35.82,80161.27,3.1,-0.02713,2e-05,4.88552]
[1778273618114,35.83,80162.79,3.1,-0.02711,2e-05,4.88305]
[1778273623149,35.83,80163.96,3.1,-0.0271,2e-05,4.88175]
[1778273628184,35.84,80164.33,3.1,-0.02711,2e-05,4.88313]
[1778273633219,35.85,80163.67,3.1,-0.02714,2e-05,4.88787]
[1778273638254,35.85,80165.03,3.1,-0.02713,2e-05,4.8859]
[1778273643289,35.86,80166.82,3.1,-0.0271,2e-05,4.88253]
[1778273648784,35.86,80169.87,3.1,-0.02705,2e-05,4.87452]
[1778273650350,35.86,80170.37,3.1,-0.02705,2e-05,4.87391]
[1778273650400,35.86,80170.43,3.1,-0.02705,2e-05,4.87424]
[1778273656380,35.86,80170.84,3.1,-0.02704,2e-05,4.87244]
[1778273660272,35.86,80170.5,3.1,-0.02704,2e-05,4.87317]
[1778273660373,35.86,80170.76,3.1,-0.02703,2e-05,4.87193]
[1778273661720,35.86,80170.76,3.1,-0.02703,2e-05,4.87193]
[1778273661821,35.86,80170.66,3.1,-0.02704,2e-05,4.87259]
[1778273662678,35.86,80170.66,3.1,-0.02704,2e-05,4.87259]
[1778273662779,35.86,80170.51,3.1,-0.02704,2e-05,4.87289]
[1778273665551,35.86,80170.52,3.1,-0.02704,2e-05,4.87338]
[1778273665653,35.86,80170.78,3.1,-0.02704,2e-05,4.87357]
[1778273669965,35.86,80170.67,3.1,-0.02704,2e-05,4.87353]
[1778273670066,35.86,80170.68,3.1,-0.02704,2e-05,4.8731]
[1778273670533,35.86,80170.68,3.1,-0.02704,2e-05,4.8731]
[1778273670634,35.86,80170.68,3.1,-0.02704,2e-05,4.87363]
[1778273676520,35.86,80171.36,3.1,-0.02701,2e-05,4.86795]
[1778273682101,35.86,80167.79,3.1,-0.02708,2e-05,4.87892]
[1778273682201,35.86,80165.75,3.1,-0.02713,2e-05,4.88544]
[1778273688605,35.87,80161.86,3.1,-0.02724,2e-05,4.90172]
[1778273694112,35.87,80159.97,3.1,-0.02729,2e-05,4.90937]
[1778273699682,35.88,80163.11,3.1,-0.02724,2e-05,4.90269]
[1778273704717,35.88,80163.19,3.1,-0.02726,2e-05,4.90479]
[1778273709753,35.89,80157.22,3.1,-0.02741,2e-05,4.92682]
[1778273714789,35.89,80157.29,3.1,-0.02742,2e-05,4.92877]
[1778273719824,35.89,80157.51,3.1,-0.02743,2e-05,4.93022]
[1778273724859,35.9,80156.67,3.1,-0.02746,2e-05,4.93515]
[1778273725398,35.9,80156.67,3.1,-0.02746,2e-05,4.93515]
[1778273731908,35.9,80158.44,3.1,-0.02743,2e-05,4.93001]
[1778273735660,35.91,80157.0,3.1,-0.02747,2e-05,4.93607]
[1778273740972,35.91,80157.25,3.1,-0.02748,2e-05,4.93778]
[1778273751043,35.92,80154.97,3.1,-0.02756,2e-05,4.94955]
[1778273758093,35.93,80148.58,3.1,-0.02772,2e-05,4.97343]
[1778273763128,35.93,80148.54,3.1,-0.02774,2e-05,4.97541]
[1778273768163,35.93,80137.82,3.1,-0.02799,2e-05,5.01297]
[1778273768443,35.93,80137.82,3.1,-0.02799,2e-05,5.01297]
[1778273774205,35.94,80134.59,3.1,-0.02808,2e-05,5.02554]
[1778273775156,35.94,80134.59,3.1,-0.02808,2e-05,5.02554]
[1778273781254,35.94,80133.13,3.1,-0.02813,2e-05,5.03244]
[1778273786289,35.94,80132.76,3.1,-0.02814,2e-05,5.03507]
[1778273791324,35.95,80131.96,3.1,-0.02816,2e-05,5.03683]
[1778273796359,35.95,80128.04,3.1,-0.02826,2e-05,5.05138]
[1778273798793,35.95,80127.31,3.1,-0.02828,2e-05,5.05434]
[1778273798822,35.95,80127.31,3.1,-0.02828,2e-05,5.05434]
[1778273799069,35.95,80127.31,3.1,-0.02828,2e-05,5.05434]
[1778273799381,35.95,80106.47,3.1,-0.02877,2e-05,5.12524]
[1778273803120,35.95,80094.8,3.1,-0.02904,2e-05,5.16536]
[1778273808443,35.95,80088.15,3.1,-0.0292,2e-05,5.18838]
[1778273813478,35.95,80084.72,3.1,-0.02928,2e-05,5.20015]
[1778273821534,35.95,80087.3,3.1,-0.02922,2e-05,5.19123]
[1778273826569,35.95,80086.58,3.1,-0.02924,2e-05,5.19368]
[1778273831611,35.95,80083.53,3.1,-0.02931,2e-05,5.20411]
[1778273836646,35.95,80082.57,3.1,-0.02933,2e-05,5.20727]
[1778273842688,35.95,80084.91,3.1,-0.02927,2e-05,5.199]
[1778273847725,35.95,80098.58,3.1,-0.02895,2e-05,5.15232]
[1778273852593,35.95,80100.4,3.1,-0.0289,2e-05,5.144]
[1778273853469,35.95,80100.4,3.1,-0.0289,2e-05,5.144]
[1778273854624,35.95,80100.28,3.1,-0.0289,2e-05,5.14381]
[1778273860816,35.95,80099.54,3.1,-0.02892,2e-05,5.14684]
[1778273865851,35.95,80099.88,3.1,-0.02891,2e-05,5.14599]
[1778273870886,35.95,80099.83,3.1,-0.02892,2e-05,5.14645]
[1778273875921,35.95,80097.23,3.1,-0.02898,2e-05,5.15555]
[1778273880956,35.95,80097.61,3.1,-0.02897,2e-05,5.15441]
[1778273882122,35.95,80097.61,3.1,-0.02897,2e-05,5.15441]
[1778273888007,35.95,80098.34,3.1,-0.02895,2e-05,5.15211]
[1778273893042,35.95,80099.22,3.1,-0.02893,2e-05,5.14922]
[1778273898077,35.95,80103.39,3.1,-0.02884,2e-05,5.13514]
[1778273901608,35.95,80103.53,3.1,-0.02884,2e-05,5.13477]
[1778273902105,35.95,80108.23,3.1,-0.02873,2e-05,5.11886]
[1778273907140,35.95,80113.74,3.1,-0.02858,2e-05,5.09704]
[1778273912175,35.94,80114.67,3.1,-0.02852,2e-05,5.08857]
[1778273918217,35.93,80114.89,3.1,-0.02849,2e-05,5.08435]
[1778273923252,35.93,80113.79,3.1,-0.0285,2e-05,5.0852]
[1778273928287,35.92,80113.92,3.1,-0.02848,2e-05,5.08192]
[1778273933322,35.92,80117.83,3.1,-0.02837,2e-05,5.06592]
[1778273938357,35.91,80118.29,3.1,-0.02834,2e-05,5.06175]
[1778273943397,35.91,80123.13,3.1,-0.02821,2e-05,5.04294]
[1778273948432,35.9,80125.25,3.1,-0.02815,2e-05,5.03342]
[1778273953467,35.9,80125.58,3.1,-0.02812,2e-05,5.03008]
[1778273958502,35.89,80126.08,3.1,-0.0281,2e-05,5.0262]
[1778273963537,35.89,80125.69,3.1,-0.02809,2e-05,5.02538]
[1778273969579,35.89,80125.89,3.1,-0.02807,2e-05,5.02217]
[1778273975621,35.88,80126.49,3.1,-0.02803,2e-05,5.01537]
[1778273980656,35.88,80129.22,3.1,-0.02795,2e-05,5.00422]
[1778273985692,35.87,80130.27,3.1,-0.02792,2e-05,4.99881]
[1778273990730,35.87,80129.63,3.1,-0.02792,2e-05,4.99908]
[1778273995765,35.86,80129.93,3.1,-0.0279,2e-05,4.99585]
[1778274001306,35.86,80129.96,3.1,-0.02789,2e-05,4.99502]
[1778274007485,35.86,80143.27,3.1,-0.02757,2e-05,4.94794]
[1778274012884,35.85,80132.34,3.1,-0.0278,2e-05,4.98217]
[1778274018674,35.85,80134.97,3.1,-0.02774,2e-05,4.97236]
[1778274024224,35.85,80135.71,3.1,-0.0277,2e-05,4.96767]
[1778274029336,35.84,80135.25,3.1,-0.0277,2e-05,4.96768]
[1778274034338,35.84,80134.2,3.1,-0.02771,2e-05,4.96769]
[1778274040077,35.84,80122.15,3.1,-0.02797,2e-05,5.00532]
[1778274045112,35.83,80123.95,3.1,-0.02791,2e-05,4.9974]
[1778274050147,35.83,80125.26,3.1,-0.02787,2e-05,4.99122]
[1778274055182,35.82,80125.39,3.1,-0.02786,2e-05,4.98904]
[1778274060217,35.82,80125.47,3.1,-0.02784,2e-05,4.98707]
[1778274065252,35.82,80125.31,3.1,-0.02783,2e-05,4.98591]
[1778274070287,35.81,80125.06,3.1,-0.02783,2e-05,4.98508]
[1778274075322,35.81,80125.69,3.1,-0.0278,2e-05,4.98135]
[1778274085393,35.81,80125.82,3.1,-0.02778,2e-05,4.97781]
[1778274093449,35.8,80124.61,3.1,-0.02778,2e-05,4.97713]
[1778274099492,35.8,80124.57,3.1,-0.02777,2e-05,4.97542]
[1778274104529,35.79,80127.65,3.1,-0.02769,2e-05,4.9636]
[1778274109564,35.79,80127.81,3.1,-0.02767,2e-05,4.96167]
[1778274118627,35.79,80128.59,3.1,-0.02764,2e-05,4.95661]
[1778274124669,35.78,80129.58,3.1,-0.02761,2e-05,4.95171]
[1778274130711,35.78,80129.42,3.1,-0.0276,2e-05,4.95069]
[1778274137762,35.78,80132.1,3.1,-0.02753,2e-05,4.93994]
[1778274137919,35.78,80132.1,3.1,-0.02753,2e-05,4.93994]
[1778274138769,35.78,80135.85,3.1,-0.02744,2e-05,4.92721]
[1778274139743,35.78,80135.85,3.1,-0.02744,2e-05,4.92721]
[1778274139776,35.77,80136.81,3.1,-0.02741,2e-05,4.92275]
[1778274140485,35.77,80136.81,3.1,-0.02741,2e-05,4.92275]
[1778274140784,35.77,80137.1,3.1,-0.0274,2e-05,4.92156]
[1778274142007,35.77,80137.02,3.1,-0.0274,2e-05,4.92057]
[1778274142108,35.77,80137.02,3.1,-0.02739,2e-05,4.91932]
[1778274147832,35.77,80139.05,3.1,-0.02733,2e-05,4.91154]
[1778274157902,35.76,80139.1,3.1,-0.02731,2e-05,4.90713]
[1778274167972,35.76,80139.1,3.1,-0.02729,2e-05,4.90498]
[1778274170483,35.76,80139.18,3.1,-0.02729,2e-05,4.90452]
[1778274170491,35.76,80139.18,3.1,-0.02729,2e-05,4.90432]
[1778274179049,35.73,80139.18,3.1,-0.02722,2e-05,4.89324]
[1778274184085,35.72,80139.14,3.1,-0.02718,2e-05,4.88728]
[1778274185201,35.72,80139.14,3.1,-0.02718,2e-05,4.88728]
[1778274186129,35.72,80142.06,3.1,-0.0271,2e-05,4.8764]
[1778274192140,35.7,80150.15,3.1,-0.02687,2e-05,4.84166]
[1778274200196,35.69,80151.54,3.1,-0.02678,2e-05,4.82808]
[1778274213287,35.66,80151.45,3.1,-0.02667,2e-05,4.81173]
[1778274218322,35.65,80153.7,3.1,-0.02659,2e-05,4.79892]
[1778274223357,35.63,80153.97,3.1,-0.02654,2e-05,4.7927]
[1778274230406,35.62,80154.38,3.1,-0.02649,2e-05,4.78399]
[1778274235441,35.61,80159.86,3.1,-0.02633,2e-05,4.76094]
[1778274245511,35.59,80161.59,3.1,-0.02623,2e-05,4.74534]
[1778274251554,35.58,80162.37,3.1,-0.02617,2e-05,4.73694]
[1778274257596,35.57,80164.1,3.1,-0.0261,2e-05,4.72558]
[1778274262631,35.56,80164.4,3.1,-0.02606,2e-05,4.71993]
[1778274268675,35.54,80165.56,3.1,-0.026,2e-05,4.71066]
[1778274269238,35.54,80165.56,3.1,-0.026,2e-05,4.71066]
[1778274274717,35.53,80173.58,3.1,-0.02578,2e-05,4.67719]
[1778274282773,35.52,80174.83,3.1,-0.02571,2e-05,4.66636]
[1778274289822,35.51,80174.78,3.1,-0.02567,2e-05,4.66069]
[1778274296871,35.5,80174.54,3.1,-0.02564,2e-05,4.65568]
[1778274301906,35.49,80175.95,3.1,-0.02558,2e-05,4.64705]
[1778274306942,35.48,80175.89,3.1,-0.02555,2e-05,4.64323]
[1778274312984,35.47,80175.72,3.1,-0.02552,2e-05,4.63897]
[1778274318020,35.46,80175.82,3.1,-0.0255,2e-05,4.63469]
[1778274320339,35.46,80175.77,3.1,-0.02549,2e-05,4.63406]
[1778274326076,35.45,80175.78,3.1,-0.02546,2e-05,4.62854]
[1778274331111,35.44,80176.25,3.1,-0.02541,2e-05,4.62095]
[1778274336146,35.43,80176.61,3.1,-0.02537,2e-05,4.61523]
[1778274341181,35.42,80177.04,3.1,-0.02534,2e-05,4.6101]
[1778274347224,35.41,80183.99,3.1,-0.02516,2e-05,4.58351]
[1778274352259,35.41,80185.21,3.1,-0.02511,2e-05,4.57616]
[1778274353864,35.41,80185.21,3.1,-0.02511,2e-05,4.57616]
[1778274359308,35.4,80185.07,3.1,-0.02508,2e-05,4.57191]
[1778274364343,35.39,80185.37,3.1,-0.02506,2e-05,4.56769]
[1778274373406,35.38,80185.48,3.1,-0.02502,2e-05,4.5616]
[1778274380455,35.37,80185.99,3.1,-0.02498,2e-05,4.55566]
[1778274385490,35.36,80185.4,3.1,-0.02497,2e-05,4.55458]
[1778274390525,35.36,80185.39,3.1,-0.02495,2e-05,4.55168]
[1778274395208,35.35,80169.55,3.1,-0.02526,2e-05,4.59766]
[1778274395838,35.35,80169.55,3.1,-0.02526,2e-05,4.59766]
[1778274398074,35.35,80167.94,3.1,-0.02529,2e-05,4.60147]
[1778274398581,35.35,80167.29,3.1,-0.02529,2e-05,4.6022]
[1778274404623,35.35,80166.64,3.1,-0.02532,2e-05,4.60635]
[1778274410665,35.36,80167.53,3.1,-0.02531,2e-05,4.60551]
[1778274415701,35.36,80168.93,3.1,-0.0253,2e-05,4.60272]
[1778274416206,35.36,80168.93,3.1,-0.0253,2e-05,4.60272]
[1778274417370,35.36,80169.14,3.1,-0.02529,2e-05,4.60239]
[1778274417900,35.36,80169.14,3.1,-0.02529,2e-05,4.60239]
[1778274429724,35.37,80168.34,3.1,-0.02533,2e-05,4.60763]
[1778274429825,35.37,80168.34,3.1,-0.02534,2e-05,4.60926]
[1778274434833,35.36,80167.81,3.1,-0.02533,2e-05,4.60745]
[1778274436204,35.36,80167.72,3.1,-0.02532,2e-05,4.60704]
[1778274441883,35.35,80167.89,3.1,-0.02529,2e-05,4.60232]
[1778274449939,35.34,80166.47,3.1,-0.02529,2e-05,4.60138]
[1778274455038,35.33,80166.66,3.1,-0.02525,2e-05,4.59516]
[1778274460336,35.33,80167.31,3.1,-0.02522,2e-05,4.5904]
[1778274461690,35.33,80167.31,3.1,-0.02521,2e-05,4.58907]
[1778274469136,35.32,80167.35,3.1,-0.02517,2e-05,4.58368]
[1778274480216,35.3,80167.28,3.1,-0.02513,2e-05,4.57681]
[1778274487265,35.29,80181.64,3.1,-0.0248,2e-05,4.52694]
[1778274492130,35.29,80181.65,3.1,-0.02479,2e-05,4.52524]
[1778274492231,35.29,80181.65,3.1,-0.02478,2e-05,4.52413]
[1778274497095,35.29,80181.64,3.1,-0.02479,2e-05,4.52556]
[1778274498342,35.29,80156.48,3.1,-0.02534,2e-05,4.60772]
[1778274504132,35.3,80144.84,3.1,-0.02559,2e-05,4.64643]
[1778274513450,35.3,80146.37,3.1,-0.02557,2e-05,4.6422]
[1778274519492,35.3,80145.82,3.1,-0.02559,2e-05,4.64556]
[1778274526541,35.31,80144.35,3.1,-0.02564,2e-05,4.65209]
[1778274532584,35.31,80143.18,3.1,-0.02567,2e-05,4.65736]
[1778274539633,35.31,80142.91,3.1,-0.02569,2e-05,4.65995]
[1778274544668,35.32,80132.63,3.1,-0.02592,2e-05,4.69443]
[1778274550710,35.32,80132.25,3.1,-0.02594,2e-05,4.69683]
[1778274556752,35.32,80131.21,3.1,-0.02597,2e-05,4.70133]
[1778274563801,35.32,80131.11,3.1,-0.02598,2e-05,4.70291]
[1778274568836,35.33,80113.67,3.1,-0.02637,2e-05,4.76085]
[1778274575885,35.33,80114.44,3.1,-0.02634,2e-05,4.75674]
[1778274580921,35.33,80114.19,3.1,-0.02635,2e-05,4.75805]
[1778274586962,35.33,80113.59,3.1,-0.02637,2e-05,4.76052]
[1778274596025,35.33,80113.46,3.1,-0.02637,2e-05,4.7616]
[1778274601060,35.33,80113.54,3.1,-0.02637,2e-05,4.76168]
[1778274606096,35.33,80111.66,3.1,-0.02642,2e-05,4.76819]
[1778274613145,35.33,80109.51,3.1,-0.02647,2e-05,4.77565]
[1778274619187,35.33,80109.82,3.1,-0.02646,2e-05,4.77504]
[1778274624222,35.33,80111.2,3.1,-0.02644,2e-05,4.77087]
[1778274629257,35.33,80111.42,3.1,-0.02643,2e-05,4.7706]
[1778274634292,35.34,80111.97,3.1,-0.02641,2e-05,4.76703]
[1778274639327,35.34,80111.83,3.1,-0.02642,2e-05,4.76801]
[1778274644363,35.34,80110.31,3.1,-0.02646,2e-05,4.77353]
[1778274657046,35.34,80110.36,3.1,-0.02646,2e-05,4.77376]
[1778274657143,35.34,80110.36,3.1,-0.02646,2e-05,4.77467]
[1778274659306,35.34,80110.27,3.1,-0.02647,2e-05,4.77497]
[1778274659406,35.34,80110.27,3.1,-0.02645,2e-05,4.7731]
[1778274664503,35.34,80110.31,3.1,-0.02646,2e-05,4.77362]
[1778274669960,35.34,80110.27,3.1,-0.02646,2e-05,4.77406]
[1778274670060,35.34,80110.27,3.1,-0.02646,2e-05,4.77425]
[1778274675581,35.33,80110.31,3.1,-0.02642,2e-05,4.76846]
[1778274682629,35.31,80108.4,3.1,-0.02642,2e-05,4.76815]
[1778274688671,35.3,80109.6,3.1,-0.02636,2e-05,4.75863]
[1778274698741,35.29,80110.17,3.1,-0.02628,2e-05,4.74557]
[1778274703776,35.28,80110.81,3.1,-0.02623,2e-05,4.73911]
[1778274708812,35.27,80113.85,3.1,-0.02614,2e-05,4.72487]
[1778274714120,35.26,80120.42,3.1,-0.02597,2e-05,4.70014]
[1778274719889,35.25,80119.66,3.1,-0.02595,2e-05,4.69718]
[1778274724924,35.24,80119.52,3.1,-0.02593,2e-05,4.69381]
[1778274730966,35.23,80119.43,3.1,-0.0259,2e-05,4.68955]
[1778274736002,35.23,80119.07,3.1,-0.02588,2e-05,4.68696]
[1778274744469,35.22,80119.85,3.1,-0.02585,2e-05,4.68144]
[1778274750099,35.2,80120.36,3.1,-0.02579,2e-05,4.67244]
[1778274755134,35.2,80121.29,3.1,-0.02573,2e-05,4.66364]
[1778274765205,35.18,80121.29,3.1,-0.02569,2e-05,4.65668]
[1778274775275,35.17,80121.29,3.1,-0.02564,2e-05,4.64989]
[1778274780310,35.16,80122.58,3.1,-0.02559,2e-05,4.64235]
[1778274785345,35.16,80133.53,3.1,-0.02533,2e-05,4.60378]
[1778274790381,35.15,80145.41,3.1,-0.02506,2e-05,4.56277]
[1778274795415,35.15,80149.92,3.1,-0.02495,2e-05,4.54576]
[1778274800450,35.14,80154.86,3.1,-0.02483,2e-05,4.52753]
[1778274806150,35.14,80155.15,3.1,-0.02481,2e-05,4.52567]
[1778274809327,35.13,80160.85,3.1,-0.02468,2e-05,4.50473]
[1778274816439,35.13,80164.31,3.1,-0.02458,2e-05,4.48982]
[1778274823611,35.12,80164.97,3.1,-0.02454,2e-05,4.48307]
[1778274829662,35.11,80161.63,3.1,-0.02459,2e-05,4.4911]
[1778274835297,35.11,80158.11,3.1,-0.02465,2e-05,4.50002]
[1778274835657,35.11,80153.91,3.1,-0.02473,2e-05,4.51292]
[1778274835704,35.11,80153.11,3.1,-0.02475,2e-05,4.51498]
[1778274840739,35.11,80148.96,3.1,-0.02484,2e-05,4.52928]
[1778274841703,35.11,80148.96,3.1,-0.02484,2e-05,4.52928]
[1778274846785,35.11,80140.54,3.1,-0.02503,2e-05,4.55721]
[1778274851820,35.11,80140.3,3.1,-0.02504,2e-05,4.55874]
[1778274856859,35.12,80139.76,3.1,-0.02506,2e-05,4.56123]
[1778274861894,35.12,80138.38,3.1,-0.02509,2e-05,4.56644]
[1778274866929,35.12,80138.41,3.1,-0.02509,2e-05,4.56708]
[1778274872971,35.12,80138.29,3.1,-0.02509,2e-05,4.56615]
[1778274882134,35.12,80138.33,3.1,-0.02509,2e-05,4.56617]
[1778274882519,35.12,80138.33,3.1,-0.0251,2e-05,4.56736]
[1778274889389,35.13,80137.8,3.1,-0.02512,2e-05,4.57045]
[1778274895126,35.13,80140.16,3.1,-0.0251,2e-05,4.56742]
[1778274901167,35.14,80147.43,3.1,-0.02496,2e-05,4.54706]
[1778274905931,35.14,80147.86,3.1,-0.02496,2e-05,4.54668]
[1778274906202,35.15,80149.43,3.1,-0.02494,2e-05,4.54314]
[1778274911237,35.14,80163.18,3.1,-0.02463,2e-05,4.49698]
[1778274917279,35.14,80162.53,3.1,-0.02463,2e-05,4.49635]
[1778274920546,35.13,80156.03,3.1,-0.02476,2e-05,4.51606]
[1778274921307,35.13,80155.41,3.1,-0.02477,2e-05,4.51806]
[1778274925879,35.14,80159.32,3.1,-0.0247,2e-05,4.50771]
[1778274926342,35.14,80160.49,3.1,-0.02468,2e-05,4.50453]
[1778274928348,35.14,80161.76,3.1,-0.02465,2e-05,4.50001]
[1778274928356,35.14,80161.72,3.1,-0.02465,2e-05,4.49966]
[1778274929536,35.14,80161.72,3.1,-0.02465,2e-05,4.49966]
[1778274929604,35.14,80161.72,3.1,-0.02465,2e-05,4.5002]
[1778274936412,35.13,80162.66,3.1,-0.0246,2e-05,4.49171]
[1778274941447,35.13,80160.9,3.1,-0.02462,2e-05,4.49491]
[1778274945726,35.12,80160.15,3.1,-0.02462,2e-05,4.49535]
[1778274945827,35.12,80160.15,3.1,-0.02462,2e-05,4.49486]
[1778274951196,35.13,80160.27,3.1,-0.02463,2e-05,4.49661]
[1778274951297,35.13,80160.27,3.1,-0.02463,2e-05,4.49714]
[1778274954683,35.13,80160.23,3.1,-0.02463,2e-05,4.49627]
[1778274954751,35.13,80160.23,3.1,-0.02463,2e-05,4.49627]
[1778274956091,35.12,80160.23,3.1,-0.02462,2e-05,4.49528]
[1778274960254,35.12,80161.31,3.1,-0.02459,2e-05,4.48989]
[1778274960580,35.12,80161.71,3.1,-0.02458,2e-05,4.48813]
[1778274966149,35.12,80161.88,3.1,-0.02458,2e-05,4.48921]
[1778274971657,35.13,80161.99,3.1,-0.02461,2e-05,4.49312]
[1778274981666,35.13,80162.17,3.1,-0.02461,2e-05,4.49359]
[1778274982344,35.13,80162.17,3.1,-0.02461,2e-05,4.49359]
[1778274983886,35.14,80162.08,3.1,-0.02464,2e-05,4.49752]
[1778274983985,35.14,80161.92,3.1,-0.02465,2e-05,4.49906]
[1778274986137,35.14,80161.84,3.1,-0.02465,2e-05,4.49931]
[1778274994818,35.13,80159.96,3.1,-0.02464,2e-05,4.49792]
[1778274999854,35.12,80160.79,3.1,-0.02461,2e-05,4.49223]
[1778275004889,35.12,80175.17,3.1,-0.02429,2e-05,4.44455]
[1778275007333,35.12,80175.86,3.1,-0.02427,2e-05,4.44197]
[1778275012950,35.11,80184.38,3.1,-0.02408,2e-05,4.41256]
[1778275017985,35.11,80185.73,3.1,-0.02404,2e-05,4.40655]
[1778275023577,35.11,80185.53,3.1,-0.02403,2e-05,4.40581]
[1778275033652,35.1,80186.18,3.1,-0.02401,2e-05,4.40211]
[1778275039132,35.1,80188.03,3.1,-0.02395,2e-05,4.3925]
[1778275044167,35.09,80188.9,3.1,-0.02392,2e-05,4.38831]
[1778275050630,35.09,80189.97,3.1,-0.02389,2e-05,4.3844]
[1778275056298,35.09,80190.37,3.1,-0.02386,2e-05,4.3785]
[1778275062293,35.08,80190.92,3.1,-0.02383,2e-05,4.37491]
[1778275066092,35.08,80191.39,3.1,-0.02382,2e-05,4.37292]
[1778275071356,35.08,80203.44,3.1,-0.02356,2e-05,4.3338]
[1778275076391,35.08,80204.37,3.1,-0.02354,2e-05,4.32997]
[1778275084449,35.07,80202.98,3.1,-0.02356,2e-05,4.33272]
[1778275089484,35.07,80202.35,3.1,-0.02356,2e-05,4.33365]
[1778275094519,35.07,80197.0,3.1,-0.02367,2e-05,4.34913]
[1778275100561,35.07,80195.68,3.1,-0.02368,2e-05,4.35188]
[1778275105596,35.06,80194.64,3.1,-0.0237,2e-05,4.35402]
[1778275110631,35.06,80190.85,3.1,-0.02377,2e-05,4.36469]
[1778275115666,35.06,80189.66,3.1,-0.02377,2e-05,4.36508]
[1778275120702,35.06,80189.78,3.1,-0.02376,2e-05,4.36354]
[1778275128759,35.05,80188.9,3.1,-0.02377,2e-05,4.3644]
[1778275134801,35.05,80188.91,3.1,-0.02376,2e-05,4.36295]
[1778275141852,35.05,80189.03,3.1,-0.02375,2e-05,4.36096]
[1778275146886,35.04,80189.57,3.1,-0.02373,2e-05,4.35813]
[1778275151921,35.04,80191.56,3.1,-0.02368,2e-05,4.35084]
[1778275157963,35.04,80191.43,3.1,-0.02368,2e-05,4.34997]
[1778275162998,35.04,80190.35,3.1,-0.02369,2e-05,4.35226]
[1778275168035,35.03,80202.01,3.1,-0.02345,2e-05,4.31498]
[1778275173070,35.03,80197.83,3.1,-0.02351,2e-05,4.32498]
[1778275180119,35.03,80197.88,3.1,-0.02351,2e-05,4.3237]
[1778275190189,35.03,80197.92,3.1,-0.0235,2e-05,4.32208]
[1778275196231,35.02,80198.06,3.1,-0.02349,2e-05,4.32081]
[1778275201267,35.02,80198.58,3.1,-0.02347,2e-05,4.31852]
[1778275206302,35.02,80199.49,3.1,-0.02345,2e-05,4.31507]
[1778275212344,35.02,80199.41,3.1,-0.02345,2e-05,4.31459]
[1778275217379,35.02,80201.33,3.1,-0.0234,2e-05,4.30807]
[1778275222414,35.02,80200.58,3.1,-0.02342,2e-05,4.30986]
[1778275228586,35.02,80198.47,3.1,-0.02346,2e-05,4.31592]
[1778275233586,35.02,80198.47,3.1,-0.02345,2e-05,4.31557]
[1778275240540,35.01,80199.03,3.1,-0.02342,2e-05,4.31045]
[1778275245575,35.01,80200.79,3.1,-0.02338,2e-05,4.30448]
[1778275251590,35.01,80200.68,3.1,-0.02338,2e-05,4.30452]
[1778275262694,35.01,80214.12,3.1,-0.02311,2e-05,4.26256]
[1778275267729,35.01,80214.32,3.1,-0.0231,2e-05,4.2618]
[1778275272764,35.01,80215.88,3.1,-0.02307,2e-05,4.25687]
[1778275274836,35.01,80215.92,3.1,-0.02307,2e-05,4.25673]
[1778275280820,35.01,80233.64,3.1,-0.02272,2e-05,4.20282]
[1778275286788,35.01,80234.69,3.1,-0.0227,2e-05,4.19974]
[1778275288529,35.01,80234.23,3.1,-0.02271,2e-05,4.20138]
[1778275295925,35.01,80235.18,3.1,-0.02268,2e-05,4.19668]
[1778275303981,35.01,80231.75,3.1,-0.02275,2e-05,4.20731]
[1778275308013,35.01,80213.79,3.1,-0.02311,2e-05,4.262]
[1778275313044,35.01,80212.84,3.1,-0.02312,2e-05,4.26448]
[1778275318079,35.01,80212.87,3.1,-0.02312,2e-05,4.26395]
[1778275323114,35.01,80213.41,3.1,-0.02311,2e-05,4.26189]
[1778275334191,35.01,80213.83,3.1,-0.02309,2e-05,4.25974]
[1778275339226,35.01,80213.89,3.1,-0.02309,2e-05,4.25925]
[1778275344261,35.01,80213.93,3.1,-0.02309,2e-05,4.25884]
[1778275352317,35.01,80213.85,3.1,-0.02308,2e-05,4.25654]
[1778275366415,35.0,80213.81,3.1,-0.02307,2e-05,4.25598]
[1778275373464,35.0,80217.45,3.1,-0.023,2e-05,4.24462]
[1778275378835,35.0,80215.62,3.1,-0.02303,2e-05,4.25008]
[1778275379501,35.0,80214.76,3.1,-0.02305,2e-05,4.25267]
[1778275389618,35.0,80215.99,3.1,-0.02302,2e-05,4.24847]
[1778275392604,35.0,80215.74,3.1,-0.02303,2e-05,4.24919]
[1778275398681,35.0,80215.7,3.1,-0.02303,2e-05,4.24901]
[1778275403716,35.0,80216.95,3.1,-0.023,2e-05,4.24499]
[1778275408086,35.0,80216.95,3.1,-0.023,2e-05,4.24499]
[1778275412759,35.0,80216.27,3.1,-0.023,2e-05,4.2447]
[1778275417814,35.0,80216.36,3.1,-0.023,2e-05,4.24421]
[1778275427884,35.0,80216.11,3.1,-0.023,2e-05,4.24462]
[1778275437955,35.0,80216.87,3.1,-0.02298,2e-05,4.24198]
[1778275443996,35.0,80217.54,3.1,-0.02297,2e-05,4.23976]
[1778275451045,35.0,80217.73,3.1,-0.02296,2e-05,4.23898]
[1778275456080,35.0,80216.24,3.1,-0.02299,2e-05,4.24335]
[1778275461115,35.0,80215.07,3.1,-0.02302,2e-05,4.24671]
[1778275471186,35.0,80213.53,3.1,-0.02303,2e-05,4.24887]
[1778275476221,35.0,80209.1,3.1,-0.02312,2e-05,4.26214]
[1778275477781,35.0,80209.1,3.1,-0.02312,2e-05,4.26214]
[1778275480527,34.99,80206.72,3.1,-0.02317,2e-05,4.26922]
[1778275486291,34.99,80196.1,3.1,-0.02337,2e-05,4.30107]
[1778275491326,34.99,80193.4,3.1,-0.02342,2e-05,4.30863]
[1778275496361,34.99,80192.82,3.1,-0.02343,2e-05,4.30937]
[1778275501396,34.99,80183.86,3.1,-0.02361,2e-05,4.33614]
[1778275507086,34.99,80183.01,3.1,-0.02362,2e-05,4.33807]
[1778275512473,34.98,80182.4,3.1,-0.02362,2e-05,4.33818]
[1778275517508,34.98,80182.4,3.1,-0.02361,2e-05,4.33718]
[1778275522543,34.98,80182.32,3.1,-0.02361,2e-05,4.33649]
[1778275527579,34.98,80180.66,3.1,-0.02364,2e-05,4.34077]
[1778275532614,34.97,80180.69,3.1,-0.02362,2e-05,4.33769]
[1778275537649,34.97,80174.6,3.1,-0.02374,2e-05,4.3558]
[1778275542684,34.97,80174.68,3.1,-0.02373,2e-05,4.35459]
[1778275547719,34.97,80173.54,3.1,-0.02375,2e-05,4.35722]
[1778275553761,34.97,80173.54,3.1,-0.02374,2e-05,4.35613]
[1778275559803,34.96,80173.45,3.1,-0.02374,2e-05,4.35535]
[1778275565845,34.96,80173.89,3.1,-0.02372,2e-05,4.35296]
[1778275570880,34.96,80174.22,3.1,-0.02371,2e-05,4.35111]
[1778275576922,34.96,80174.11,3.1,-0.02371,2e-05,4.35051]
[1778275581770,34.96,80174.05,3.1,-0.0237,2e-05,4.35009]
[1778275583858,34.96,80174.68,3.1,-0.02369,2e-05,4.34797]
[1778275590014,34.95,80174.51,3.1,-0.02368,2e-05,4.34735]
[1778275595050,34.95,80174.8,3.1,-0.02366,2e-05,4.34362]
[1778275600085,34.95,80174.97,3.1,-0.02366,2e-05,4.34241]
[1778275606128,34.95,80174.97,3.1,-0.02365,2e-05,4.34162]
[1778275611163,34.95,80183.06,3.1,-0.02348,2e-05,4.31597]
[1778275617205,34.95,80183.7,3.1,-0.02346,2e-05,4.31348]
[1778275622240,34.95,80183.86,3.1,-0.02346,2e-05,4.3125]
[1778275627275,34.95,80185.28,3.1,-0.02343,2e-05,4.30759]
[1778275632310,34.94,80186.7,3.1,-0.02339,2e-05,4.30268]
[1778275637345,34.94,80189.81,3.1,-0.02333,2e-05,4.29253]
[1778275642382,34.94,80190.88,3.1,-0.0233,2e-05,4.28871]
[1778275649431,34.94,80191.14,3.1,-0.02329,2e-05,4.28716]
[1778275654466,34.94,80191.0,3.1,-0.02328,2e-05,4.28493]
[1778275661353,34.94,80191.0,3.1,-0.02328,2e-05,4.28459]
[1778275668341,34.94,80191.45,3.1,-0.02327,2e-05,4.28264]
[1778275682783,34.93,80191.49,3.1,-0.02324,2e-05,4.27924]
[1778275691298,34.91,80191.49,3.1,-0.02318,2e-05,4.27004]
[1778275691347,34.91,80191.49,3.1,-0.02318,2e-05,4.27004]
[1778275704821,34.91,80191.53,3.1,-0.02316,2e-05,4.26679]
[1778275709856,34.9,80190.96,3.1,-0.02317,2e-05,4.26799]
[1778275714891,34.9,80192.21,3.1,-0.02313,2e-05,4.2615]
[1778275719926,34.9,80192.11,3.1,-0.02313,2e-05,4.26131]
[1778275723775,34.9,80192.3,3.1,-0.02313,2e-05,4.26044]
[1778275724859,34.9,80192.3,3.1,-0.02312,2e-05,4.26036]
[1778275729996,34.9,80192.38,3.1,-0.02312,2e-05,4.25959]
[1778275735031,34.9,80192.33,3.1,-0.02312,2e-05,4.25935]
[1778275740066,34.9,80187.02,3.1,-0.02322,2e-05,4.27526]
[1778275745101,34.9,80185.57,3.1,-0.02325,2e-05,4.27915]
[1778275750136,34.9,80178.7,3.1,-0.02338,2e-05,4.29981]
[1778275755171,34.89,80178.62,3.1,-0.02338,2e-05,4.29937]
[1778275762220,34.89,80178.37,3.1,-0.02338,2e-05,4.29927]
[1778275769275,34.89,80178.37,3.1,-0.02338,2e-05,4.29848]
[1778275774312,34.89,80161.12,3.1,-0.02371,2e-05,4.3494]
[1778275779348,34.88,80160.52,3.1,-0.02371,2e-05,4.34876]
[1778275785395,34.88,80160.24,3.1,-0.02371,2e-05,4.34858]
[1778275790430,34.88,80160.84,3.1,-0.02369,2e-05,4.34585]
[1778275795465,34.88,80162.2,3.1,-0.02366,2e-05,4.34077]
[1778275798488,34.88,80191.55,3.1,-0.02306,2e-05,4.24957]
[1778275801101,34.88,80195.32,3.1,-0.02298,2e-05,4.23801]
[1778275801527,34.88,80195.32,3.1,-0.02298,2e-05,4.23801]
[1778275807550,34.88,80196.22,3.1,-0.02297,2e-05,4.23579]
[1778275812585,34.88,80199.17,3.1,-0.02291,2e-05,4.22729]
[1778275817620,34.88,80200.17,3.1,-0.0229,2e-05,4.22529]
[1778275822933,34.88,80200.12,3.1,-0.0229,2e-05,4.22561]
[1778275828699,34.88,80203.06,3.1,-0.02284,2e-05,4.21703]
[1778275833734,34.88,80203.51,3.1,-0.02283,2e-05,4.21384]
[1778275838769,34.88,80195.77,3.1,-0.02298,2e-05,4.23779]
[1778275843805,34.88,80195.1,3.1,-0.023,2e-05,4.23988]
[1778275848839,34.88,80195.39,3.1,-0.02299,2e-05,4.23897]
[1778275853874,34.88,80195.25,3.1,-0.02299,2e-05,4.23937]
[1778275859501,34.88,80195.18,3.1,-0.023,2e-05,4.23954]
[1778275864951,34.88,80183.59,3.1,-0.02323,2e-05,4.27485]
[1778275869986,34.88,80181.12,3.1,-0.02327,2e-05,4.28207]
[1778275871336,34.88,80181.12,3.1,-0.02327,2e-05,4.28207]
[1778275872251,34.88,80179.32,3.1,-0.02331,2e-05,4.28755]
[1778275878042,34.88,80179.32,3.1,-0.02331,2e-05,4.2869]
[1778275884084,34.88,80175.6,3.1,-0.02338,2e-05,4.29789]
[1778275889119,34.88,80168.08,3.1,-0.02353,2e-05,4.3206]
[1778275894154,34.88,80165.61,3.1,-0.02356,2e-05,4.32541]
[1778275899189,34.88,80164.86,3.1,-0.02357,2e-05,4.32697]
[1778275904224,34.87,80163.92,3.1,-0.02359,2e-05,4.3291]
[1778275910266,34.87,80163.36,3.1,-0.02359,2e-05,4.32986]
[1778275915301,34.87,80163.53,3.1,-0.02358,2e-05,4.32853]
[1778275920336,34.87,80163.76,3.1,-0.02357,2e-05,4.32702]
[1778275925372,34.87,80163.7,3.1,-0.02357,2e-05,4.32642]
[1778275932421,34.87,80163.68,3.1,-0.02356,2e-05,4.3254]
[1778275937456,34.86,80163.95,3.1,-0.02355,2e-05,4.32379]
[1778275942491,34.86,80163.3,3.1,-0.02356,2e-05,4.32507]
[1778275949540,34.86,80163.46,3.1,-0.02355,2e-05,4.32355]
[1778275954575,34.86,80163.17,3.1,-0.02354,2e-05,4.32161]
[1778275960617,34.86,80164.04,3.1,-0.02352,2e-05,4.31807]
[1778275965652,34.86,80164.56,3.1,-0.0235,2e-05,4.31578]
[1778275970687,34.85,80164.43,3.1,-0.0235,2e-05,4.31551]
[1778275975722,34.85,80172.23,3.1,-0.02333,2e-05,4.28946]
[1778275982771,34.84,80173.12,3.1,-0.02327,2e-05,4.28076]
[1778275987806,34.84,80174.75,3.1,-0.02324,2e-05,4.27534]
[1778275992841,34.84,80174.92,3.1,-0.02323,2e-05,4.27444]
[1778275998883,34.83,80175.35,3.1,-0.02322,2e-05,4.27256]
[1778276003918,34.83,80175.05,3.1,-0.02322,2e-05,4.27307]
[1778276011976,34.83,80175.25,3.1,-0.0232,2e-05,4.26967]
[1778276024060,34.83,80175.21,3.1,-0.0232,2e-05,4.26879]
[1778276029095,34.83,80175.09,3.1,-0.0232,2e-05,4.26873]
[1778276034130,34.83,80175.26,3.1,-0.02319,2e-05,4.26778]
[1778276039165,34.83,80175.09,3.1,-0.02319,2e-05,4.26787]
[1778276044200,34.83,80175.54,3.1,-0.02318,2e-05,4.26604]
[1778276049235,34.83,80177.02,3.1,-0.02315,2e-05,4.26105]
[1778276054270,34.83,80178.05,3.1,-0.02313,2e-05,4.25751]
[1778276059305,34.82,80178.18,3.1,-0.02312,2e-05,4.25677]
[1778276064340,34.82,80180.1,3.1,-0.02308,2e-05,4.25055]
[1778276065474,34.82,80180.1,3.1,-0.02308,2e-05,4.25055]
[1778276071389,34.82,80192.67,3.1,-0.02282,2e-05,4.20983]
[1778276076424,34.82,80192.82,3.1,-0.02281,2e-05,4.20955]
[1778276079682,34.82,80193.86,3.1,-0.02279,2e-05,4.20642]
[1778276085487,34.83,80200.93,3.1,-0.02266,2e-05,4.18534]
[1778276090522,34.83,80202.96,3.1,-0.02262,2e-05,4.17961]
[1778276095557,34.83,80181.05,3.1,-0.02306,2e-05,4.24701]
[1778276100596,34.83,80182.4,3.1,-0.02303,2e-05,4.24269]
[1778276105627,34.83,80194.46,3.1,-0.02279,2e-05,4.20589]
[1778276110714,34.83,80194.46,3.1,-0.02279,2e-05,4.2062]
[1778276116705,34.83,80198.86,3.1,-0.02271,2e-05,4.19322]
[1778276121740,34.83,80200.83,3.1,-0.02267,2e-05,4.18772]
[1778276126780,34.83,80204.99,3.1,-0.02259,2e-05,4.17556]
[1778276130808,34.83,80225.69,3.1,-0.02219,2e-05,4.11365]
[1778276134516,34.83,80232.8,3.1,-0.02204,2e-05,4.09101]
[1778276134603,34.83,80232.8,3.1,-0.02204,2e-05,4.09101]
[1778276139872,34.84,80240.23,3.1,-0.02191,2e-05,4.07043]
[1778276144907,34.84,80245.41,3.1,-0.02182,2e-05,4.05646]
[1778276149943,34.84,80246.41,3.1,-0.02181,2e-05,4.05501]
[1778276154978,34.85,80250.69,3.1,-0.02174,2e-05,4.04389]
[1778276160020,34.85,80237.01,3.1,-0.02201,2e-05,4.08604]
[1778276166056,34.85,80232.79,3.1,-0.0221,2e-05,4.10033]
[1778276171091,34.86,80232.22,3.1,-0.02212,2e-05,4.1031]
[1778276176129,34.86,80231.61,3.1,-0.02214,2e-05,4.10599]
[1778276181164,34.86,80231.15,3.1,-0.02216,2e-05,4.1084]
[1778276187206,34.86,80231.48,3.1,-0.02216,2e-05,4.10863]
[1778276192241,34.86,80231.82,3.1,-0.02215,2e-05,4.10657]
[1778276197276,34.87,80230.68,3.1,-0.02217,2e-05,4.11101]
[1778276202311,34.87,80230.73,3.1,-0.02218,2e-05,4.11186]
[1778276207346,34.87,80230.27,3.1,-0.0222,2e-05,4.11424]
[1778276213388,34.87,80230.36,3.1,-0.0222,2e-05,4.11515]
[1778276218423,34.88,80230.35,3.1,-0.02221,2e-05,4.11616]
[1778276223463,34.88,80230.07,3.1,-0.02222,2e-05,4.11798]
[1778276228499,34.88,80237.74,3.1,-0.02208,2e-05,4.09616]
[1778276233534,34.88,80228.57,3.1,-0.02226,2e-05,4.12457]
[1778276238569,34.88,80228.52,3.1,-0.02227,2e-05,4.1256]
[1778276244611,34.89,80228.69,3.1,-0.02227,2e-05,4.12614]
[1778276251660,34.89,80227.82,3.1,-0.02229,2e-05,4.12788]
[1778276256695,34.89,80227.57,3.1,-0.0223,2e-05,4.12948]
[1778276264751,34.89,80229.2,3.1,-0.02227,2e-05,4.12593]
[1778276270795,34.9,80228.23,3.1,-0.0223,2e-05,4.12987]
[1778276280865,34.9,80216.9,3.1,-0.02253,2e-05,4.16566]
[1778276281771,34.9,80216.9,3.1,-0.02253,2e-05,4.16566]
[1778276281854,34.9,80216.9,3.1,-0.02253,2e-05,4.16566]
[1778276286907,34.9,80206.47,3.1,-0.02274,2e-05,4.19764]
[1778276287336,34.9,80206.47,3.1,-0.02274,2e-05,4.19764]
[1778276291023,34.9,80206.46,3.1,-0.02274,2e-05,4.19782]
[1778276296978,34.9,80206.76,3.1,-0.02274,2e-05,4.19726]
[1778276304027,34.9,80208.17,3.1,-0.02271,2e-05,4.19338]
[1778276309062,34.9,80207.54,3.1,-0.02273,2e-05,4.19558]
[1778276315111,34.9,80208.53,3.1,-0.0227,2e-05,4.19084]
[1778276320146,34.9,80209.22,3.1,-0.02269,2e-05,4.18909]
[1778276327195,34.91,80209.17,3.1,-0.02269,2e-05,4.18972]
[1778276333237,34.91,80208.96,3.1,-0.0227,2e-05,4.19084]
[1778276338272,34.91,80209.64,3.1,-0.02269,2e-05,4.18911]
[1778276343307,34.91,80210.0,3.1,-0.02268,2e-05,4.18836]
[1778276348342,34.91,80210.55,3.1,-0.02267,2e-05,4.18704]
[1778276353377,34.91,80210.45,3.1,-0.02268,2e-05,4.18769]
[1778276358412,34.91,80210.7,3.1,-0.02268,2e-05,4.18728]
[1778276363447,34.91,80218.0,3.1,-0.02253,2e-05,4.1656]
[1778276369489,34.91,80219.3,3.1,-0.02251,2e-05,4.16239]
[1778276374524,34.91,80216.02,3.1,-0.02257,2e-05,4.17085]
[1778276381573,34.91,80209.31,3.1,-0.02271,2e-05,4.19173]
[1778276386610,34.92,80209.1,3.1,-0.02271,2e-05,4.19265]
[1778276391645,34.92,80209.18,3.1,-0.02271,2e-05,4.19265]
[1778276396684,34.92,80210.16,3.1,-0.0227,2e-05,4.1899]
[1778276401719,34.92,80209.14,3.1,-0.02272,2e-05,4.19324]
[1778276408768,34.92,80209.08,3.1,-0.02272,2e-05,4.19373]
[1778276415817,34.92,80201.65,3.1,-0.02287,2e-05,4.21644]
[1778276420852,34.92,80201.8,3.1,-0.02287,2e-05,4.21597]
[1778276427901,34.92,80202.31,3.1,-0.02286,2e-05,4.21438]
[1778276434952,34.92,80201.93,3.1,-0.02285,2e-05,4.21338]
[1778276442000,34.92,80201.38,3.1,-0.02286,2e-05,4.21499]
[1778276448056,34.92,80200.04,3.1,-0.02289,2e-05,4.21898]
[1778276452098,34.92,80200.0,3.1,-0.02289,2e-05,4.21908]
[1778276453251,34.92,80200.0,3.1,-0.02289,2e-05,4.21901]
[1778276459133,34.92,80200.08,3.1,-0.02289,2e-05,4.2186]
[1778276472772,34.92,80199.22,3.1,-0.0229,2e-05,4.22111]
[1778276479274,34.92,80189.38,3.1,-0.0231,2e-05,4.25073]
[1778276484309,34.91,80186.92,3.1,-0.02314,2e-05,4.2579]
[1778276486209,34.91,80186.92,3.1,-0.02314,2e-05,4.2579]
[1778276492365,34.91,80185.73,3.1,-0.02315,2e-05,4.25872]
[1778276500431,34.91,80183.25,3.1,-0.0232,2e-05,4.26573]
[1778276505466,34.91,80189.9,3.1,-0.02306,2e-05,4.24486]
[1778276507102,34.91,80189.9,3.1,-0.02306,2e-05,4.24486]
[1778276508518,34.91,80191.53,3.1,-0.02303,2e-05,4.23978]
[1778276514529,34.91,80193.67,3.1,-0.02298,2e-05,4.23308]
[1778276519564,34.91,80194.04,3.1,-0.02298,2e-05,4.23186]
[1778276524599,34.91,80194.45,3.1,-0.02297,2e-05,4.23054]
[1778276531648,34.91,80194.23,3.1,-0.02297,2e-05,4.23119]
[1778276536683,34.91,80193.93,3.1,-0.02298,2e-05,4.23209]
[1778276541718,34.91,80193.55,3.1,-0.02299,2e-05,4.23327]
[1778276546753,34.91,80193.38,3.1,-0.02299,2e-05,4.2338]
[1778276551788,34.91,80193.43,3.1,-0.02298,2e-05,4.23156]
[1778276556823,34.91,80193.76,3.1,-0.02297,2e-05,4.23061]
[1778276561858,34.91,80193.22,3.1,-0.02298,2e-05,4.23233]
[1778276566894,34.91,80193.09,3.1,-0.02299,2e-05,4.23279]
[1778276573942,34.91,80189.57,3.1,-0.02306,2e-05,4.24358]
[1778276582000,34.91,80187.98,3.1,-0.02309,2e-05,4.24841]
[1778276588041,34.91,80187.94,3.1,-0.02309,2e-05,4.2485]
[1778276598111,34.91,80187.94,3.1,-0.02309,2e-05,4.2484]
[1778276603146,34.91,80187.42,3.1,-0.0231,2e-05,4.24992]
[1778276611202,34.91,80178.77,3.1,-0.02326,2e-05,4.27425]
[1778276612251,34.91,80178.77,3.1,-0.02326,2e-05,4.27425]
[1778276612335,34.91,80178.77,3.1,-0.02326,2e-05,4.27425]
[1778276618252,34.91,80192.21,3.1,-0.02299,2e-05,4.23283]
[1778276624103,34.91,80192.16,3.1,-0.02299,2e-05,4.23305]
[1778276626269,34.91,80192.16,3.1,-0.02299,2e-05,4.23309]
[1778276631343,34.91,80192.43,3.1,-0.02299,2e-05,4.23241]
[1778276636378,34.91,80197.82,3.1,-0.02288,2e-05,4.21609]
[1778276641413,34.91,80203.55,3.1,-0.02277,2e-05,4.1989]
[1778276646451,34.91,80207.54,3.1,-0.02269,2e-05,4.18718]
[1778276651486,34.91,80212.42,3.1,-0.0226,2e-05,4.17296]
[1778276656521,34.91,80213.39,3.1,-0.02258,2e-05,4.17065]
[1778276661556,34.92,80211.11,3.1,-0.02263,2e-05,4.17832]
[1778276667598,34.92,80208.89,3.1,-0.02268,2e-05,4.1857]
[1778276672634,34.92,80209.58,3.1,-0.02266,2e-05,4.182]
[1778276677669,34.92,80212.19,3.1,-0.02261,2e-05,4.1746]
[1778276682705,34.92,80219.04,3.1,-0.02248,2e-05,4.15451]
[1778276687740,34.92,80222.42,3.1,-0.02242,2e-05,4.14511]
[1778276693226,34.92,80223.09,3.1,-0.02241,2e-05,4.14375]
[1778276697428,34.92,80237.59,3.1,-0.02213,2e-05,4.10096]
[1778276706873,34.93,80212.04,3.1,-0.02265,2e-05,4.18012]
[1778276711908,34.93,80209.9,3.1,-0.02269,2e-05,4.18701]
[1778276716943,34.93,80209.36,3.1,-0.0227,2e-05,4.18901]
[1778276721978,34.93,80209.16,3.1,-0.02271,2e-05,4.18995]
[1778276727013,34.93,80208.16,3.1,-0.02273,2e-05,4.1933]
[1778276732048,34.93,80207.84,3.1,-0.02273,2e-05,4.19247]
[1778276740104,34.93,80207.94,3.1,-0.02273,2e-05,4.19263]
[1778276745139,34.93,80207.19,3.1,-0.02275,2e-05,4.1952]
[1778276755209,34.94,80207.19,3.1,-0.02275,2e-05,4.19574]
[1778276760244,34.94,80207.16,3.1,-0.02275,2e-05,4.1961]
[1778276765703,34.94,80207.16,3.1,-0.02275,2e-05,4.1961]
[1778276776356,34.94,80207.24,3.1,-0.02276,2e-05,4.19673]
[1778276777749,34.94,80207.24,3.1,-0.02276,2e-05,4.19673]
[1778276790455,34.94,80207.15,3.1,-0.02276,2e-05,4.19778]
[1778276795490,34.94,80205.14,3.1,-0.02279,2e-05,4.20206]
[1778276798244,34.94,80202.24,3.1,-0.02285,2e-05,4.21097]
[1778276804553,34.94,80189.26,3.1,-0.02311,2e-05,4.25066]
[1778276809588,34.94,80185.6,3.1,-0.02319,2e-05,4.26179]
[1778276816637,34.94,80185.31,3.1,-0.02319,2e-05,4.26241]
[1778276821672,34.94,80184.25,3.1,-0.02321,2e-05,4.26546]
[1778276826707,34.94,80181.94,3.1,-0.02326,2e-05,4.27235]
[1778276832749,34.94,80181.81,3.1,-0.02326,2e-05,4.2724]
[1778276842819,34.94,80181.81,3.1,-0.02325,2e-05,4.2718]
[1778276847855,34.94,80180.14,3.1,-0.02328,2e-05,4.2767]
[1778276853897,34.94,80179.96,3.1,-0.02328,2e-05,4.27479]
[1778276854644,34.94,80179.96,3.1,-0.02328,2e-05,4.27479]
[1778276863967,34.93,80177.37,3.1,-0.02332,2e-05,4.28222]
[1778276869002,34.93,80177.41,3.1,-0.02332,2e-05,4.2818]
[1778276875045,34.93,80176.06,3.1,-0.02335,2e-05,4.28563]
[1778276880081,34.93,80176.22,3.1,-0.02334,2e-05,4.28485]
[1778276885116,34.93,80172.67,3.1,-0.02341,2e-05,4.29552]
[1778276892165,34.93,80172.46,3.1,-0.02341,2e-05,4.29569]
[1778276897200,34.93,80170.48,3.1,-0.02345,2e-05,4.30148]
[1778276903242,34.93,80170.92,3.1,-0.02344,2e-05,4.29971]
[1778276908277,34.93,80171.26,3.1,-0.02343,2e-05,4.29835]
[1778276913312,34.93,80173.04,3.1,-0.02338,2e-05,4.29041]
[1778276918347,34.93,80176.9,3.1,-0.0233,2e-05,4.27832]
[1778276923382,34.93,80179.56,3.1,-0.02325,2e-05,4.27002]
[1778276929513,34.93,80193.55,3.1,-0.02297,2e-05,4.22713]
[1778276935473,34.93,80199.46,3.1,-0.02285,2e-05,4.20966]
[1778276939534,34.93,80200.37,3.1,-0.02283,2e-05,4.20709]
[1778276945543,34.93,80197.34,3.1,-0.0229,2e-05,4.21712]
[1778276950578,34.93,80184.13,3.1,-0.02317,2e-05,4.25794]
[1778276955613,34.93,80184.48,3.1,-0.02316,2e-05,4.2569]
[1778276960648,34.93,80189.99,3.1,-0.02305,2e-05,4.24006]
[1778276965684,34.93,80201.15,3.1,-0.02283,2e-05,4.2063]
[1778276970719,34.93,80208.24,3.1,-0.02269,2e-05,4.18535]
[1778276975754,34.94,80210.73,3.1,-0.02264,2e-05,4.17635]
[1778276980789,34.94,80211.29,3.1,-0.02264,2e-05,4.17657]
[1778276991866,34.94,80214.16,3.1,-0.02259,2e-05,4.16957]
[1778276996901,34.94,80214.16,3.1,-0.0226,2e-05,4.17034]
[1778277002943,34.95,80214.96,3.1,-0.02259,2e-05,4.16899]
[1778277010473,34.95,80214.81,3.1,-0.02259,2e-05,4.16991]
[1778277018048,34.95,80214.77,3.1,-0.0226,2e-05,4.17185]
[1778277023083,34.95,80215.41,3.1,-0.0226,2e-05,4.17065]
[1778277028118,34.96,80215.66,3.1,-0.0226,2e-05,4.17065]
[1778277032146,34.96,80196.36,3.1,-0.02297,2e-05,4.22769]
[1778277037181,34.96,80195.54,3.1,-0.02299,2e-05,4.23043]
[1778277042216,34.96,80195.37,3.1,-0.023,2e-05,4.23118]
[1778277047251,34.96,80195.36,3.1,-0.023,2e-05,4.23143]
[1778277052286,34.96,80199.68,3.1,-0.02291,2e-05,4.21846]
[1778277059335,34.96,80204.25,3.1,-0.02283,2e-05,4.20509]
[1778277066384,34.96,80204.96,3.1,-0.02281,2e-05,4.20347]
[1778277071419,34.96,80205.57,3.1,-0.0228,2e-05,4.20202]
[1778277077461,34.96,80205.36,3.1,-0.02281,2e-05,4.20313]
[1778277082496,34.96,80205.81,3.1,-0.02281,2e-05,4.20215]
[1778277087531,34.96,80203.09,3.1,-0.02286,2e-05,4.21079]
[1778277093573,34.96,80202.99,3.1,-0.02286,2e-05,4.20934]
[1778277098610,34.97,80197.54,3.1,-0.02297,2e-05,4.22623]
[1778277104652,34.97,80197.09,3.1,-0.02298,2e-05,4.22776]
[1778277109687,34.97,80197.15,3.1,-0.02298,2e-05,4.2277]
[1778277114722,34.97,80197.49,3.1,-0.02297,2e-05,4.22679]
[1778277119757,34.97,80197.55,3.1,-0.02297,2e-05,4.22673]
[1778277124794,34.97,80197.8,3.1,-0.02297,2e-05,4.22609]
[1778277132849,34.97,80198.0,3.1,-0.02296,2e-05,4.22567]
[1778277137884,34.97,80197.75,3.1,-0.02297,2e-05,4.22655]
[1778277143926,34.97,80197.88,3.1,-0.02297,2e-05,4.22628]
[1778277149972,34.97,80197.96,3.1,-0.02297,2e-05,4.22617]
[1778277159035,34.97,80205.3,3.1,-0.02281,2e-05,4.20187]
[1778277164070,34.97,80209.08,3.1,-0.02274,2e-05,4.19074]
[1778277169105,34.97,80208.89,3.1,-0.02274,2e-05,4.19186]
[1778277174143,34.97,80213.04,3.1,-0.02266,2e-05,4.17978]
[1778277180185,34.97,80212.98,3.1,-0.02267,2e-05,4.18071]
[1778277186227,34.97,80213.34,3.1,-0.02267,2e-05,4.18042]
[1778277191262,34.98,80213.78,3.1,-0.02266,2e-05,4.17979]
[1778277197304,34.98,80213.94,3.1,-0.02267,2e-05,4.18018]
[1778277203346,34.98,80213.81,3.1,-0.02268,2e-05,4.18145]
[1778277210395,34.98,80213.09,3.1,-0.0227,2e-05,4.18465]
[1778277216736,34.98,80212.28,3.1,-0.0227,2e-05,4.18544]
[1778277225501,34.99,80211.47,3.1,-0.02273,2e-05,4.1895]
[1778277235571,34.99,80210.63,3.1,-0.02276,2e-05,4.19327]
[1778277241614,34.99,80210.66,3.1,-0.02276,2e-05,4.19384]
[1778277246697,34.99,80210.67,3.1,-0.02276,2e-05,4.19435]
[1778277253746,34.99,80210.11,3.1,-0.02278,2e-05,4.19676]
[1778277260799,34.99,80205.33,3.1,-0.02288,2e-05,4.21199]
[1778277266841,34.99,80197.96,3.1,-0.02303,2e-05,4.23469]
[1778277271876,34.99,80197.71,3.1,-0.02302,2e-05,4.23343]
[1778277281946,34.99,80197.71,3.1,-0.02302,2e-05,4.23352]
[1778277286981,35.0,80212.51,3.1,-0.02273,2e-05,4.18873]
[1778277292016,35.0,80213.42,3.1,-0.02271,2e-05,4.18642]
[1778277297052,35.0,80230.75,3.1,-0.02238,2e-05,4.13476]
[1778277302087,35.0,80229.77,3.1,-0.0224,2e-05,4.13861]
[1778277307122,35.0,80230.03,3.1,-0.0224,2e-05,4.13867]
[1778277312157,35.0,80220.17,3.1,-0.0226,2e-05,4.16911]
[1778277317961,35.0,80218.4,3.1,-0.02264,2e-05,4.17478]
[1778277319206,35.0,80197.12,3.1,-0.02306,2e-05,4.23987]
[1778277324242,35.0,80196.58,3.1,-0.02307,2e-05,4.24146]
[1778277329276,35.0,80196.55,3.1,-0.02307,2e-05,4.24146]
[1778277334311,35.0,80196.47,3.1,-0.02306,2e-05,4.23953]
[1778277339349,35.0,80196.09,3.1,-0.02307,2e-05,4.24064]
[1778277345390,35.0,80195.75,3.1,-0.02308,2e-05,4.24162]
[1778277350425,35.0,80195.79,3.1,-0.02308,2e-05,4.24145]
[1778277356468,35.0,80197.36,3.1,-0.02304,2e-05,4.23661]
[1778277361503,35.0,80202.14,3.1,-0.02295,2e-05,4.22213]
[1778277366540,35.0,80201.89,3.1,-0.02296,2e-05,4.22303]
[1778277378622,35.0,80202.27,3.1,-0.02295,2e-05,4.22216]
[1778277386678,35.01,80203.5,3.1,-0.02293,2e-05,4.21858]
[1778277392720,35.01,80203.75,3.1,-0.02291,2e-05,4.21582]
[1778277402790,35.01,80203.75,3.1,-0.02291,2e-05,4.216]
[1778277410846,35.01,80203.65,3.1,-0.02291,2e-05,4.2164]
[1778277415881,35.01,80207.42,3.1,-0.02284,2e-05,4.20503]
[1778277417397,35.01,80207.66,3.1,-0.02284,2e-05,4.20433]
[1778277422930,35.01,80207.99,3.1,-0.02283,2e-05,4.20349]
[1778277427967,35.01,80211.88,3.1,-0.02275,2e-05,4.19187]
[1778277434009,35.01,80212.1,3.1,-0.02275,2e-05,4.19144]
[1778277434246,35.01,80212.1,3.1,-0.02275,2e-05,4.19144]
[1778277440051,35.01,80215.45,3.1,-0.02269,2e-05,4.18151]
[1778277445086,35.01,80219.1,3.1,-0.02262,2e-05,4.17078]
[1778277452135,35.01,80219.22,3.1,-0.02261,2e-05,4.16886]
[1778277457170,35.01,80219.88,3.1,-0.0226,2e-05,4.1673]
[1778277463212,35.01,80220.22,3.1,-0.02259,2e-05,4.16685]
[1778277469254,35.01,80220.2,3.1,-0.0226,2e-05,4.16753]
[1778277477310,35.02,80220.4,3.1,-0.0226,2e-05,4.16777]
[1778277482636,35.02,80220.4,3.1,-0.0226,2e-05,4.16777]
[1778277482737,35.02,80220.4,3.1,-0.0226,2e-05,4.1684]
[1778277483493,35.02,80220.4,3.1,-0.0226,2e-05,4.1684]
[1778277483594,35.02,80220.4,3.1,-0.02261,2e-05,4.16951]
[1778277488900,35.02,80218.18,3.1,-0.02266,2e-05,4.17652]
[1778277494489,35.02,80216.53,3.1,-0.02269,2e-05,4.18202]
[1778277494590,35.02,80216.52,3.1,-0.02269,2e-05,4.18219]
[1778277500472,35.05,80216.73,3.1,-0.02279,2e-05,4.19735]
[1778277510544,35.08,80216.73,3.1,-0.02286,2e-05,4.2076]
[1778277517593,35.09,80216.9,3.1,-0.02289,2e-05,4.21197]
[1778277522628,35.1,80217.97,3.1,-0.0229,2e-05,4.21364]
[1778277529677,35.12,80216.59,3.1,-0.02297,2e-05,4.22464]
[1778277535719,35.13,80217.11,3.1,-0.023,2e-05,4.22876]
[1778277543775,35.14,80217.11,3.1,-0.02304,2e-05,4.23625]
[1778277545619,35.15,80217.11,3.1,-0.02305,2e-05,4.23717]
[1778277545914,35.15,80227.56,3.1,-0.02285,2e-05,4.20636]
[1778277546528,35.15,80227.56,3.1,-0.02285,2e-05,4.20636]
[1778277549113,35.15,80248.08,3.1,-0.02244,2e-05,4.14463]
[1778277549169,35.15,80248.49,3.1,-0.02244,2e-05,4.14349]
[1778277554852,35.16,80251.18,3.1,-0.02243,2e-05,4.142]
[1778277558396,35.17,80251.56,3.1,-0.02243,2e-05,4.14305]
[1778277558940,35.17,80251.56,3.1,-0.02243,2e-05,4.14305]
[1778277566599,35.18,80251.9,3.1,-0.02247,2e-05,4.14968]
[1778277568973,35.19,80251.9,3.1,-0.0225,2e-05,4.15295]
[1778277569062,35.19,80251.85,3.1,-0.02251,2e-05,4.15528]
[1778277570162,35.19,80251.85,3.1,-0.02251,2e-05,4.15528]
[1778277574691,35.2,80251.96,3.1,-0.0225,2e-05,4.15335]
[1778277574992,35.2,80251.92,3.1,-0.0225,2e-05,4.15357]
[1778277577654,35.2,80251.92,3.1,-0.0225,2e-05,4.15357]
[1778277577755,35.2,80251.92,3.1,-0.02252,2e-05,4.15685]
[1778277583049,35.2,80255.29,3.1,-0.02246,2e-05,4.1473]
[1778277588084,35.21,80255.91,3.1,-0.02245,2e-05,4.14601]
[1778277593119,35.21,80255.91,3.1,-0.02246,2e-05,4.14662]
[1778277598154,35.21,80254.42,3.1,-0.02249,2e-05,4.1517]
[1778277600888,35.21,80252.74,3.1,-0.02252,2e-05,4.15696]
[1778277601179,35.21,80246.34,3.1,-0.02265,2e-05,4.17628]
[1778277603193,35.21,80290.6,3.1,-0.02181,2e-05,4.04688]
[1778277604200,35.24,80236.62,3.1,-0.02294,2e-05,4.22067]
[1778277606109,35.24,80244.66,3.1,-0.02279,2e-05,4.19737]
[1778277606214,35.25,80251.18,3.1,-0.02266,2e-05,4.17878]
[1778277607887,35.25,80253.38,3.1,-0.02262,2e-05,4.17224]
[1778277607988,35.25,80253.38,3.1,-0.02262,2e-05,4.17232]
[1778277608965,35.25,80253.38,3.1,-0.02262,2e-05,4.17232]
[1778277609235,35.25,80253.86,3.1,-0.02262,2e-05,4.17195]
[1778277609899,35.25,80253.86,3.1,-0.02262,2e-05,4.17195]
[1778277610242,35.25,80254.18,3.1,-0.02261,2e-05,4.17106]
[1778277613154,35.25,80254.76,3.1,-0.02262,2e-05,4.17147]
[1778277613263,35.26,80254.7,3.1,-0.02262,2e-05,4.17272]
[1778277617291,35.26,80274.34,3.1,-0.02224,2e-05,4.11455]
[1778277622326,35.26,80273.87,3.1,-0.02226,2e-05,4.1168]
[1778277628368,35.26,80269.37,3.1,-0.02235,2e-05,4.13121]
[1778277633403,35.26,80259.27,3.1,-0.02254,2e-05,4.15985]
[1778277638439,35.26,80261.53,3.1,-0.0225,2e-05,4.15364]
[1778277643474,35.26,80274.44,3.1,-0.02226,2e-05,4.11592]
[1778277648509,35.27,80275.66,3.1,-0.02224,2e-05,4.1133]
[1778277652310,35.27,80275.95,3.1,-0.02224,2e-05,4.11284]
[1778277652380,35.27,80275.92,3.1,-0.02224,2e-05,4.11333]
[1778277653429,35.27,80275.92,3.1,-0.02224,2e-05,4.11333]
[1778277654188,35.27,80276.02,3.1,-0.02224,2e-05,4.11411]
[1778277659592,35.27,80275.51,3.1,-0.02226,2e-05,4.1166]
[1778277664627,35.28,80282.49,3.1,-0.02213,2e-05,4.09709]
[1778277669663,35.28,80284.59,3.1,-0.0221,2e-05,4.09197]
[1778277674698,35.28,80290.42,3.1,-0.02199,2e-05,4.07592]
[1778277679733,35.28,80290.3,3.1,-0.022,2e-05,4.07746]
[1778277685775,35.29,80292.55,3.1,-0.02197,2e-05,4.0722]
[1778277689831,35.29,80294.11,3.1,-0.02194,2e-05,4.06832]
[1778277692824,35.29,80323.01,3.1,-0.0214,2e-05,3.98319]
[1778277697859,35.29,80331.44,3.1,-0.02125,2e-05,3.96088]
[1778277699979,35.3,80331.28,3.1,-0.02126,2e-05,3.96177]
[1778277700071,35.3,80331.28,3.1,-0.02126,2e-05,3.96177]
[1778277705915,35.3,80329.01,3.1,-0.02132,2e-05,3.97125]
[1778277710950,35.31,80332.86,3.1,-0.02126,2e-05,3.9622]
[1778277715986,35.31,80339.37,3.1,-0.02115,2e-05,3.94556]
[1778277721216,35.31,80343.02,3.1,-0.0211,2e-05,3.93686]
[1778277721326,35.31,80343.02,3.1,-0.0211,2e-05,3.93686]
[1778277727063,35.32,80332.65,3.1,-0.02131,2e-05,3.96965]
[1778277731646,35.32,80328.2,3.1,-0.0214,2e-05,3.98402]
[1778277737139,35.33,80313.65,3.1,-0.02168,2e-05,4.02793]
[1778277742326,35.33,80311.55,3.1,-0.02173,2e-05,4.03515]
[1778277747358,35.33,80311.58,3.1,-0.02174,2e-05,4.03647]
[1778277753251,35.34,80309.16,3.1,-0.02179,2e-05,4.04322]
[1778277758286,35.34,80309.83,3.1,-0.02178,2e-05,4.04254]
[1778277764328,35.34,80309.32,3.1,-0.0218,2e-05,4.04552]
[1778277769363,35.35,80306.87,3.1,-0.02185,2e-05,4.05379]
[1778277772825,35.35,80305.88,3.1,-0.02188,2e-05,4.05732]
[1778277772875,35.35,80305.88,3.1,-0.02188,2e-05,4.05732]
[1778277773033,35.35,80305.88,3.1,-0.02188,2e-05,4.05732]
[1778277774764,35.35,80295.92,3.1,-0.02207,2e-05,4.08695]
[1778277775405,35.35,80295.98,3.1,-0.02207,2e-05,4.08693]
[1778277776651,35.35,80294.17,3.1,-0.02211,2e-05,4.09341]
[1778277777176,35.35,80294.17,3.1,-0.02211,2e-05,4.09341]
[1778277785475,35.37,80279.74,3.1,-0.02245,2e-05,4.14591]
[1778277789524,35.38,80284.06,3.1,-0.02239,2e-05,4.13628]
[1778277789555,35.38,80284.55,3.1,-0.02239,2e-05,4.1359]
[1778277795545,35.38,80287.21,3.1,-0.02234,2e-05,4.12859]
[1778277800580,35.38,80291.85,3.1,-0.02225,2e-05,4.11546]
[1778277805615,35.39,80295.57,3.1,-0.02219,2e-05,4.10514]
[1778277811657,35.39,80293.08,3.1,-0.02223,2e-05,4.11119]
[1778277817525,35.39,80292.99,3.1,-0.02223,2e-05,4.11193]
[1778277822734,35.39,80295.48,3.1,-0.02219,2e-05,4.10537]
[1778277827772,35.39,80287.36,3.1,-0.02235,2e-05,4.13001]
[1778277829327,35.39,80287.36,3.1,-0.02235,2e-05,4.13001]
[1778277829428,35.39,80287.5,3.1,-0.02235,2e-05,4.12967]
[1778277832770,35.4,80287.62,3.1,-0.02237,2e-05,4.13251]
[1778277833161,35.4,80285.5,3.1,-0.02241,2e-05,4.13986]
[1778277834604,35.4,80285.5,3.1,-0.02241,2e-05,4.13986]
[1778277834821,35.4,80286.44,3.1,-0.0224,2e-05,4.13818]
[1778277839856,35.41,80287.18,3.1,-0.02242,2e-05,4.14125]
[1778277844891,35.43,80281.91,3.1,-0.02256,2e-05,4.16209]
[1778277849927,35.44,80293.85,3.1,-0.02236,2e-05,4.1318]
[1778277854962,35.45,80296.36,3.1,-0.02235,2e-05,4.12971]
[1778277859997,35.46,80296.84,3.1,-0.02237,2e-05,4.13359]
[1778277867046,35.48,80296.6,3.1,-0.02242,2e-05,4.14161]
[1778277867706,35.48,80296.6,3.1,-0.02242,2e-05,4.14161]
[1778277868053,35.48,80302.09,3.1,-0.02232,2e-05,4.12639]
[1778277872801,35.48,80308.01,3.1,-0.0222,2e-05,4.10719]
[1778277873088,35.48,80307.96,3.1,-0.0222,2e-05,4.10745]
[1778277873710,35.48,80307.96,3.1,-0.0222,2e-05,4.10745]
[1778277874572,35.48,80307.96,3.1,-0.0222,2e-05,4.10745]
[1778277883159,35.5,80313.84,3.1,-0.02216,2e-05,4.1011]
[1778277885825,35.51,80315.6,3.1,-0.02214,2e-05,4.09815]
[1778277886180,35.51,80316.69,3.1,-0.02213,2e-05,4.09607]
[1778277888609,35.51,80318.47,3.1,-0.02209,2e-05,4.09098]
[1778277888670,35.51,80318.4,3.1,-0.02209,2e-05,4.09133]
[1778277894236,35.52,80307.76,3.1,-0.02234,2e-05,4.12928]
[1778277899271,35.54,80310.14,3.1,-0.02233,2e-05,4.12759]
[1778277904306,35.55,80317.22,3.1,-0.02223,2e-05,4.11209]
[1778277909341,35.56,80318.51,3.1,-0.02224,2e-05,4.1138]
[1778277914376,35.57,80321.78,3.1,-0.02221,2e-05,4.10971]
[1778277919411,35.58,80321.38,3.1,-0.02225,2e-05,4.11642]
[1778277924450,35.6,80322.82,3.1,-0.02226,2e-05,4.11772]
[1778277929485,35.61,80318.52,3.1,-0.02238,2e-05,4.13582]
[1778277934520,35.62,80316.77,3.1,-0.02244,2e-05,4.14423]
[1778277939556,35.63,80321.79,3.1,-0.02237,2e-05,4.13473]
[1778277944591,35.64,80324.12,3.1,-0.02236,2e-05,4.13327]
[1778277949626,35.65,80320.22,3.1,-0.02247,2e-05,4.15015]
[1778277956675,35.67,80312.75,3.1,-0.02266,2e-05,4.17939]
[1778277961710,35.68,80315.11,3.1,-0.02265,2e-05,4.17736]
[1778277965729,35.69,80315.57,3.1,-0.02266,2e-05,4.17899]
[1778277965743,35.69,80320.36,3.1,-0.02257,2e-05,4.16579]
[1778277966047,35.69,80320.36,3.1,-0.02257,2e-05,4.16579]
[1778277968582,35.69,80327.81,3.1,-0.02243,2e-05,4.14381]
[1778277968764,35.69,80328.1,3.1,-0.02243,2e-05,4.143]
[1778277973799,35.7,80327.22,3.1,-0.02248,2e-05,4.15082]
[1778277978835,35.71,80325.09,3.1,-0.02255,2e-05,4.16226]
[1778277983870,35.72,80325.64,3.1,-0.02257,2e-05,4.16568]
[1778277989915,35.74,80324.89,3.1,-0.02262,2e-05,4.17389]
[1778277994950,35.75,80316.82,3.1,-0.0228,2e-05,4.20064]
[1778277999985,35.76,80316.81,3.1,-0.02284,2e-05,4.2063]
[1778278005025,35.77,80313.2,3.1,-0.02294,2e-05,4.2217]
[1778278010060,35.78,80309.61,3.1,-0.02304,2e-05,4.23693]
[1778278015095,35.79,80307.24,3.1,-0.02311,2e-05,4.24837]
[1778278020130,35.8,80306.74,3.1,-0.02315,2e-05,4.25412]
[1778278025165,35.81,80304.82,3.1,-0.02322,2e-05,4.26404]
[1778278031207,35.82,80304.39,3.1,-0.02326,2e-05,4.27022]
[1778278033551,35.82,80304.38,3.1,-0.02326,2e-05,4.27105]
[1778278033652,35.82,80304.2,3.1,-0.02327,2e-05,4.2724]
[1778278034829,35.82,80304.2,3.1,-0.02327,2e-05,4.2724]
[1778278035732,35.83,80300.54,3.1,-0.02336,2e-05,4.28568]
[1778278042284,35.84,80303.05,3.1,-0.02334,2e-05,4.28353]
[1778278047319,35.85,80304.69,3.1,-0.02333,2e-05,4.28233]
[1778278048657,35.85,80304.69,3.1,-0.02333,2e-05,4.28233]
[1778278048758,35.85,80303.72,3.1,-0.02336,2e-05,4.28601]
[1778278049459,35.85,80303.72,3.1,-0.02336,2e-05,4.28601]
[1778278049560,35.85,80303.37,3.1,-0.02337,2e-05,4.2885]
[1778278055375,35.86,80308.35,3.1,-0.02329,2e-05,4.27589]
[1778278060410,35.87,80313.67,3.1,-0.02321,2e-05,4.26383]
[1778278065445,35.88,80313.9,3.1,-0.02324,2e-05,4.26706]
[1778278070480,35.88,80315.47,3.1,-0.02323,2e-05,4.26629]
[1778278075515,35.89,80315.61,3.1,-0.02325,2e-05,4.26982]
[1778278080550,35.9,80315.95,3.1,-0.02327,2e-05,4.27273]
[1778278085585,35.91,80315.23,3.1,-0.02331,2e-05,4.2788]
[1778278091627,35.92,80314.97,3.1,-0.02335,2e-05,4.28424]
[1778278096665,35.93,80315.79,3.1,-0.02335,2e-05,4.28564]
[1778278101702,35.94,80315.53,3.1,-0.02338,2e-05,4.29025]
[1778278106737,35.94,80312.78,3.1,-0.02346,2e-05,4.30228]
[1778278112779,35.95,80312.03,3.1,-0.0235,2e-05,4.30684]
[1778278114553,35.96,80312.51,3.1,-0.02349,2e-05,4.30613]
[1778278114655,35.96,80312.51,3.1,-0.0235,2e-05,4.30687]
[1778278119636,35.97,80296.5,3.1,-0.02385,2e-05,4.36085]
[1778278119829,35.97,80296.57,3.1,-0.02386,2e-05,4.36197]
[1778278122244,35.98,80295.8,3.1,-0.02388,2e-05,4.36558]
[1778278122850,35.98,80296.28,3.1,-0.02388,2e-05,4.36474]
[1778278127885,35.99,80295.74,3.1,-0.02393,2e-05,4.37293]
[1778278132920,36.0,80295.57,3.1,-0.02398,2e-05,4.3799]
[1778278138962,36.02,80294.91,3.1,-0.02404,2e-05,4.38954]
[1778278143997,36.03,80295.78,3.1,-0.02406,2e-05,4.39314]
[1778278149032,36.05,80294.47,3.1,-0.02413,2e-05,4.40332]
[1778278154067,36.06,80294.66,3.1,-0.02417,2e-05,4.40883]
[1778278160109,36.08,80295.45,3.1,-0.0242,2e-05,4.41364]
[1778278165144,36.09,80285.68,3.1,-0.02444,2e-05,4.45065]
[1778278170179,36.1,80292.03,3.1,-0.02435,2e-05,4.43686]
[1778278175217,36.11,80291.68,3.1,-0.02438,2e-05,4.44037]
[1778278180252,36.13,80290.23,3.1,-0.02445,2e-05,4.45168]
[1778278187302,36.14,80291.67,3.1,-0.02447,2e-05,4.45513]
[1778278193344,36.16,80290.23,3.1,-0.02455,2e-05,4.46623]
[1778278198379,36.17,80290.2,3.1,-0.02458,2e-05,4.47182]
[1778278203416,36.18,80290.34,3.1,-0.02461,2e-05,4.47683]
[1778278208451,36.19,80290.72,3.1,-0.02464,2e-05,4.48106]
[1778278213486,36.2,80290.89,3.1,-0.02467,2e-05,4.4859]
[1778278218521,36.22,80292.24,3.1,-0.02468,2e-05,4.48704]
[1778278223556,36.23,80295.61,3.1,-0.02465,2e-05,4.48199]
[1778278228591,36.24,80296.48,3.1,-0.02466,2e-05,4.48464]
[1778278233626,36.25,80295.76,3.1,-0.0247,2e-05,4.48994]
[1778278238661,36.26,80296.25,3.1,-0.02473,2e-05,4.49367]
[1778278245710,36.28,80294.81,3.1,-0.0248,2e-05,4.50534]
[1778278250745,36.29,80291.78,3.1,-0.0249,2e-05,4.51972]
[1778278252310,36.29,80291.36,3.1,-0.02491,2e-05,4.52201]
[1778278252759,36.29,80291.1,3.1,-0.02493,2e-05,4.5238]
[1778278253306,36.29,80291.1,3.1,-0.02493,2e-05,4.5238]
[1778278258801,36.29,80290.85,3.1,-0.02494,2e-05,4.52626]
[1778278263836,36.3,80293.25,3.1,-0.0249,2e-05,4.52023]
[1778278268871,36.3,80295.93,3.1,-0.02486,2e-05,4.51345]
[1778278273906,36.3,80296.85,3.1,-0.02485,2e-05,4.51212]
[1778278278941,36.31,80296.84,3.1,-0.02486,2e-05,4.51365]
[1778278283918,36.31,80296.9,3.1,-0.02486,2e-05,4.51466]
[1778278286053,36.31,80296.51,3.1,-0.02488,2e-05,4.51645]
[1778278291086,36.31,80303.31,3.1,-0.02475,2e-05,4.49704]
[1778278297067,36.32,80313.04,3.1,-0.02455,2e-05,4.46734]
[1778278303109,36.32,80313.65,3.1,-0.02455,2e-05,4.46774]
[1778278306272,36.33,80312.94,3.1,-0.02457,2e-05,4.47069]
[1778278307580,36.33,80318.91,3.1,-0.02446,2e-05,4.45322]
[1778278307658,36.33,80323.88,3.1,-0.02436,2e-05,4.43849]
[1778278308521,36.33,80323.88,3.1,-0.02436,2e-05,4.43849]
[1778278308552,36.33,80326.62,3.1,-0.0243,2e-05,4.4296]
[1778278310328,36.33,80328.95,3.1,-0.02425,2e-05,4.42251]
[1778278313809,36.33,80332.74,3.1,-0.02419,2e-05,4.41292]
[1778278313830,36.33,80333.0,3.1,-0.02419,2e-05,4.41262]
[1778278320230,36.33,80332.32,3.1,-0.02418,2e-05,4.4116]
[1778278325265,36.32,80333.35,3.1,-0.02414,2e-05,4.40592]
[1778278330300,36.32,80341.9,3.1,-0.02395,2e-05,4.37757]
[1778278335335,36.31,80347.97,3.1,-0.02382,2e-05,4.35716]
[1778278339864,36.31,80347.95,3.1,-0.02381,2e-05,4.35559]
[1778278345407,36.3,80348.45,3.1,-0.02378,2e-05,4.35128]
[1778278350442,36.3,80346.77,3.1,-0.0238,2e-05,4.35431]
[1778278355480,36.29,80347.16,3.1,-0.02377,2e-05,4.34894]
[1778278356900,36.29,80347.16,3.1,-0.02377,2e-05,4.34894]
[1778278362530,36.29,80348.39,3.1,-0.02373,2e-05,4.34241]
[1778278370586,36.28,80349.04,3.1,-0.02369,2e-05,4.33722]
[1778278375621,36.27,80349.32,3.1,-0.02367,2e-05,4.33438]
[1778278380656,36.27,80350.85,3.1,-0.02363,2e-05,4.3278]
[1778278385691,36.27,80348.94,3.1,-0.02366,2e-05,4.33155]
[1778278390726,36.26,80348.66,3.1,-0.02365,2e-05,4.33039]
[1778278396768,36.26,80349.05,3.1,-0.02362,2e-05,4.32682]
[1778278401803,36.25,80350.1,3.1,-0.02359,2e-05,4.32168]
[1778278406838,36.25,80350.06,3.1,-0.02358,2e-05,4.31984]
[1778278411873,36.24,80347.19,3.1,-0.02361,2e-05,4.32435]
[1778278416908,36.24,80351.76,3.1,-0.02351,2e-05,4.30879]
[1778278421943,36.24,80351.7,3.1,-0.0235,2e-05,4.30713]
[1778278426978,36.23,80360.51,3.1,-0.02331,2e-05,4.27916]
[1778278432014,36.23,80361.01,3.1,-0.02329,2e-05,4.27607]
[1778278437049,36.22,80363.69,3.1,-0.02323,2e-05,4.26653]
[1778278442084,36.22,80369.98,3.1,-0.0231,2e-05,4.24645]
[1778278447119,36.22,80370.06,3.1,-0.02309,2e-05,4.24488]
[1778278452154,36.22,80369.29,3.1,-0.0231,2e-05,4.24586]
[1778278457191,36.21,80369.03,3.1,-0.02309,2e-05,4.24535]
[1778278462226,36.21,80374.2,3.1,-0.02298,2e-05,4.22887]
[1778278467261,36.21,80377.46,3.1,-0.02291,2e-05,4.21825]
[1778278467289,36.21,80377.46,3.1,-0.02291,2e-05,4.21825]
[1778278473303,36.21,80376.84,3.1,-0.02291,2e-05,4.21675]
[1778278478338,36.2,80387.8,3.1,-0.02268,2e-05,4.18119]
[1778278480359,36.2,80388.1,3.1,-0.02266,2e-05,4.17891]
[1778278486394,36.19,80385.16,3.1,-0.0227,2e-05,4.18529]
[1778278494450,36.19,80385.09,3.1,-0.0227,2e-05,4.18422]
[1778278500492,36.19,80386.43,3.1,-0.02266,2e-05,4.17934]
[1778278505527,36.18,80388.45,3.1,-0.02262,2e-05,4.17256]
[1778278510565,36.18,80389.13,3.1,-0.0226,2e-05,4.16991]
[1778278515600,36.18,80388.2,3.1,-0.02262,2e-05,4.172]
[1778278521646,36.18,80388.16,3.1,-0.02261,2e-05,4.17139]
[1778278526681,36.18,80386.64,3.1,-0.02264,2e-05,4.17528]
[1778278531716,36.18,80391.74,3.1,-0.02253,2e-05,4.15778]
[1778278538765,36.18,80393.61,3.1,-0.02249,2e-05,4.15175]
[1778278543800,36.17,80393.69,3.1,-0.02248,2e-05,4.15114]
[1778278548841,36.17,80393.99,3.1,-0.02247,2e-05,4.1499]
[1778278553876,36.17,80409.18,3.1,-0.02219,2e-05,4.10561]
[1778278558911,36.17,80400.36,3.1,-0.02235,2e-05,4.13108]
[1778278563946,36.17,80400.61,3.1,-0.02235,2e-05,4.13015]
[1778278568981,36.17,80397.54,3.1,-0.0224,2e-05,4.1388]
[1778278574017,36.17,80398.19,3.1,-0.02239,2e-05,4.13664]
[1778278579053,36.17,80397.6,3.1,-0.0224,2e-05,4.13806]
[1778278584088,36.17,80405.86,3.1,-0.02224,2e-05,4.11388]
[1778278589123,36.17,80402.25,3.1,-0.02231,2e-05,4.12417]
[1778278594158,36.17,80400.73,3.1,-0.02232,2e-05,4.12623]
[1778278599194,36.17,80378.81,3.1,-0.02274,2e-05,4.18979]
[1778278606242,36.17,80379.02,3.1,-0.02273,2e-05,4.18801]
[1778278617319,36.16,80379.2,3.1,-0.02271,2e-05,4.18568]
[1778278622354,36.16,80375.34,3.1,-0.02278,2e-05,4.19621]
[1778278627389,36.16,80376.53,3.1,-0.02275,2e-05,4.19185]
[1778278633431,36.16,80376.23,3.1,-0.02275,2e-05,4.19175]
[1778278638466,36.15,80377.32,3.1,-0.02273,2e-05,4.18774]
[1778278643501,36.15,80378.11,3.1,-0.02271,2e-05,4.18467]
[1778278648544,36.15,80372.94,3.1,-0.0228,2e-05,4.1991]
[1778278653577,36.15,80368.74,3.1,-0.02287,2e-05,4.20846]
[1778278659620,36.15,80367.58,3.1,-0.02288,2e-05,4.21076]
[1778278664655,36.14,80368.58,3.1,-0.02286,2e-05,4.20689]
[1778278669690,36.14,80366.94,3.1,-0.02288,2e-05,4.21085]
[1778278674726,36.14,80362.1,3.1,-0.02297,2e-05,4.22399]
[1778278679761,36.14,80365.38,3.1,-0.0229,2e-05,4.21332]
[1778278684796,36.14,80365.31,3.1,-0.02289,2e-05,4.21252]
[1778278689832,36.13,80365.18,3.1,-0.02289,2e-05,4.21186]
[1778278696880,36.13,80365.32,3.1,-0.02288,2e-05,4.20996]
[1778278701915,36.13,80365.01,3.1,-0.02288,2e-05,4.20978]
[1778278706950,36.13,80363.34,3.1,-0.0229,2e-05,4.21357]
[1778278711985,36.12,80349.66,3.1,-0.02315,2e-05,4.25071]
[1778278717334,36.12,80346.83,3.1,-0.0232,2e-05,4.2579]
[1778278723064,36.12,80336.03,3.1,-0.02339,2e-05,4.28774]
[1778278728099,36.11,80336.27,3.1,-0.02338,2e-05,4.28531]
[1778278733134,36.11,80338.55,3.1,-0.02332,2e-05,4.27688]
[1778278738169,36.1,80345.53,3.1,-0.02317,2e-05,4.25465]
[1778278743204,36.1,80350.39,3.1,-0.02307,2e-05,4.23899]
[1778278748462,36.1,80349.89,3.1,-0.02308,2e-05,4.23954]
[1778278754281,36.1,80342.16,3.1,-0.02322,2e-05,4.26076]
[1778278759316,36.09,80340.26,3.1,-0.02324,2e-05,4.26506]
[1778278764351,36.09,80338.93,3.1,-0.02326,2e-05,4.26767]
[1778278769386,36.09,80338.94,3.1,-0.02325,2e-05,4.26626]
[1778278774448,36.08,80335.94,3.1,-0.02329,2e-05,4.27172]
[1778278779483,36.08,80333.03,3.1,-0.02334,2e-05,4.27904]
[1778278784518,36.08,80331.87,3.1,-0.02335,2e-05,4.28109]
[1778278789553,36.08,80331.43,3.1,-0.02335,2e-05,4.28101]
[1778278794591,36.07,80345.58,3.1,-0.02307,2e-05,4.23787]
[1778278799623,36.07,80345.54,3.1,-0.02306,2e-05,4.23681]
[1778278807679,36.07,80343.64,3.1,-0.02309,2e-05,4.24081]
[1778278812714,36.06,80345.06,3.1,-0.02305,2e-05,4.23556]
[1778278817749,36.06,80344.99,3.1,-0.02305,2e-05,4.23476]
[1778278822784,36.06,80340.38,3.1,-0.02313,2e-05,4.24741]
[1778278828826,36.06,80340.42,3.1,-0.02312,2e-05,4.24594]
[1778278834098,36.05,80325.97,3.1,-0.02339,2e-05,4.28566]
[1778278839913,36.05,80333.88,3.1,-0.02322,2e-05,4.26012]
[1778278844947,36.05,80333.84,3.1,-0.02321,2e-05,4.25906]
[1778278850989,36.04,80318.9,3.1,-0.0235,2e-05,4.30214]
[1778278857031,36.04,80321.31,3.1,-0.02344,2e-05,4.29312]
[1778278862066,36.04,80321.56,3.1,-0.02342,2e-05,4.29102]
[1778278867101,36.03,80325.02,3.1,-0.02335,2e-05,4.27936]
[1778278872136,36.03,80324.69,3.1,-0.02335,2e-05,4.27914]
[1778278877172,36.03,80324.52,3.1,-0.02334,2e-05,4.27845]
[1778278882206,36.03,80319.72,3.1,-0.02343,2e-05,4.29161]
[1778278887241,36.02,80315.67,3.1,-0.0235,2e-05,4.30241]
[1778278887761,36.02,80315.67,3.1,-0.0235,2e-05,4.30241]
[1778278891482,36.02,80294.19,3.1,-0.02392,2e-05,4.36633]
[1778278897314,36.02,80289.79,3.1,-0.02398,2e-05,4.37477]
[1778278902925,36.01,80295.13,3.1,-0.02387,2e-05,4.35695]
[1778278908391,36.01,80298.01,3.1,-0.02379,2e-05,4.34565]
[1778278913426,36.0,80297.31,3.1,-0.02379,2e-05,4.346]
[1778278919468,36.0,80295.15,3.1,-0.02382,2e-05,4.3504]
[1778278924503,35.99,80293.59,3.1,-0.02384,2e-05,4.35332]
[1778278929538,35.99,80290.99,3.1,-0.02388,2e-05,4.35931]
[1778278934573,35.99,80290.2,3.1,-0.02389,2e-05,4.35974]
[1778278939608,35.98,80290.26,3.1,-0.02387,2e-05,4.35759]
[1778278944643,35.98,80294.31,3.1,-0.02378,2e-05,4.34338]
[1778278949678,35.97,80304.33,3.1,-0.02356,2e-05,4.31127]
[1778278954713,35.97,80299.53,3.1,-0.02364,2e-05,4.32199]
[1778278959748,35.97,80298.28,3.1,-0.02365,2e-05,4.32402]
[1778278964783,35.96,80298.17,3.1,-0.02364,2e-05,4.32262]
[1778278969818,35.96,80297.98,3.1,-0.02364,2e-05,4.32148]
[1778278974853,35.96,80298.09,3.1,-0.02362,2e-05,4.31944]
[1778278979888,35.95,80298.05,3.1,-0.02361,2e-05,4.31788]
[1778278984923,35.95,80301.72,3.1,-0.02353,2e-05,4.30516]
[1778278989958,35.95,80302.17,3.1,-0.02351,2e-05,4.30223]
[1778278994993,35.94,80302.28,3.1,-0.0235,2e-05,4.30035]
[1778279000028,35.94,80302.92,3.1,-0.02347,2e-05,4.29656]
[1778279006571,35.94,80303.21,3.1,-0.02346,2e-05,4.29447]
[1778279013119,35.93,80303.84,3.1,-0.02342,2e-05,4.28775]
[1778279019161,35.93,80304.28,3.1,-0.0234,2e-05,4.28468]
[1778279020842,35.93,80304.28,3.1,-0.0234,2e-05,4.28468]
[1778279026817,35.92,80304.28,3.1,-0.0234,2e-05,4.28439]
[1778279036280,35.92,80306.61,3.1,-0.02332,2e-05,4.2729]
[1778279041315,35.91,80307.87,3.1,-0.02329,2e-05,4.26791]
[1778279047357,35.91,80308.28,3.1,-0.02327,2e-05,4.26533]
[1778279052393,35.91,80307.16,3.1,-0.02329,2e-05,4.26761]
[1778279057427,35.91,80306.35,3.1,-0.0233,2e-05,4.26896]
[1778279062462,35.9,80306.19,3.1,-0.02329,2e-05,4.26837]
[1778279067497,35.9,80304.99,3.1,-0.02331,2e-05,4.27091]
[1778279072532,35.9,80304.56,3.1,-0.0233,2e-05,4.26901]
[1778279078574,35.9,80310.66,3.1,-0.02317,2e-05,4.24948]
[1778279083609,35.89,80317.83,3.1,-0.02302,2e-05,4.2273]
[1778279088644,35.89,80327.4,3.1,-0.02283,2e-05,4.19829]
[1778279093679,35.89,80331.51,3.1,-0.02275,2e-05,4.18579]
[1778279098262,35.89,80320.11,3.1,-0.02297,2e-05,4.21922]
[1778279098714,35.89,80341.73,3.1,-0.02255,2e-05,4.15517]
[1778279102806,35.89,80327.42,3.1,-0.02283,2e-05,4.19745]
[1778279108787,35.89,80325.6,3.1,-0.02286,2e-05,4.20195]
[1778279113820,35.89,80327.72,3.1,-0.02281,2e-05,4.19518]
[1778279118855,35.89,80332.24,3.1,-0.02272,2e-05,4.1814]
[1778279123890,35.89,80330.95,3.1,-0.02275,2e-05,4.18491]
[1778279128925,35.89,80323.59,3.1,-0.02289,2e-05,4.20633]
[1778279135974,35.88,80319.06,3.1,-0.02296,2e-05,4.21685]
[1778279141009,35.88,80321.66,3.1,-0.0229,2e-05,4.20853]
[1778279146045,35.88,80320.93,3.1,-0.02292,2e-05,4.21019]
[1778279151079,35.88,80321.41,3.1,-0.0229,2e-05,4.20823]
[1778279156114,35.88,80320.89,3.1,-0.02291,2e-05,4.20925]
[1778279161153,35.88,80321.51,3.1,-0.02289,2e-05,4.20689]
[1778279166622,35.88,80320.75,3.1,-0.02291,2e-05,4.20871]
[1778279168584,35.88,80321.11,3.1,-0.0229,2e-05,4.20732]
[1778279174245,35.87,80325.08,3.1,-0.02282,2e-05,4.19487]
[1778279179279,35.87,80329.04,3.1,-0.02274,2e-05,4.18284]
[1778279186328,35.87,80329.68,3.1,-0.02272,2e-05,4.18059]
[1778279191363,35.87,80335.86,3.1,-0.02259,2e-05,4.1601]
[1778279196398,35.87,80334.1,3.1,-0.02262,2e-05,4.1652]
[1778279202440,35.87,80334.19,3.1,-0.02262,2e-05,4.16481]
[1778279208482,35.87,80337.02,3.1,-0.02257,2e-05,4.15636]
[1778279214524,35.87,80335.94,3.1,-0.02259,2e-05,4.1595]
[1778279219559,35.87,80338.41,3.1,-0.02254,2e-05,4.15221]
[1778279224594,35.87,80342.07,3.1,-0.02247,2e-05,4.14153]
[1778279229629,35.87,80343.98,3.1,-0.02243,2e-05,4.13598]
[1778279235671,35.87,80344.52,3.1,-0.02242,2e-05,4.1345]
[1778279240706,35.87,80349.13,3.1,-0.02233,2e-05,4.12109]
[1778279245741,35.87,80352.82,3.1,-0.02227,2e-05,4.11054]
[1778279252791,35.87,80353.01,3.1,-0.02225,2e-05,4.10818]
[1778279257826,35.87,80353.56,3.1,-0.02224,2e-05,4.10676]
[1778279262861,35.87,80352.26,3.1,-0.02227,2e-05,4.11072]
[1778279267896,35.87,80352.08,3.1,-0.02227,2e-05,4.11135]
[1778279272931,35.88,80352.18,3.1,-0.02227,2e-05,4.11114]
[1778279278973,35.88,80351.64,3.1,-0.02228,2e-05,4.1128]
[1778279284017,35.88,80344.57,3.1,-0.02242,2e-05,4.13343]
[1778279289047,35.87,80342.53,3.1,-0.02246,2e-05,4.13928]
[1778279294082,35.87,80344.32,3.1,-0.02242,2e-05,4.13391]
[1778279300124,35.87,80345.95,3.1,-0.02239,2e-05,4.12906]
[1778279305159,35.87,80345.46,3.1,-0.0224,2e-05,4.13046]
[1778279311201,35.87,80345.67,3.1,-0.02238,2e-05,4.12772]
[1778279316236,35.87,80340.07,3.1,-0.02249,2e-05,4.1441]
[1778279321271,35.87,80341.14,3.1,-0.02247,2e-05,4.14083]
[1778279326306,35.87,80341.46,3.1,-0.02246,2e-05,4.13947]
[1778279331341,35.87,80340.53,3.1,-0.02248,2e-05,4.14212]
[1778279340404,35.87,80338.61,3.1,-0.02251,2e-05,4.14764]
[1778279346447,35.87,80335.84,3.1,-0.02257,2e-05,4.15559]
[1778279353841,35.87,80333.9,3.1,-0.0226,2e-05,4.16128]
[1778279359538,35.87,80333.96,3.1,-0.0226,2e-05,4.16069]
[1778279364573,35.87,80333.13,3.1,-0.02261,2e-05,4.16299]
[1778279369608,35.87,80332.18,3.1,-0.02263,2e-05,4.16563]
[1778279374643,35.87,80332.51,3.1,-0.02261,2e-05,4.16242]
[1778279379678,35.87,80342.09,3.1,-0.02243,2e-05,4.1343]
[1778279384936,35.87,80342.43,3.1,-0.02242,2e-05,4.13338]
[1778279391763,35.87,80342.94,3.1,-0.02242,2e-05,4.13204]
[1778279396798,35.87,80343.12,3.1,-0.02241,2e-05,4.13159]
[1778279402840,35.87,80345.62,3.1,-0.02236,2e-05,4.12435]
[1778279407878,35.87,80352.97,3.1,-0.02223,2e-05,4.10309]
[1778279412920,35.87,80352.2,3.1,-0.02224,2e-05,4.10566]
[1778279420170,35.87,80352.26,3.1,-0.02224,2e-05,4.10555]
[1778279430039,35.88,80354.29,3.1,-0.02221,2e-05,4.10085]
[1778279433594,35.88,80354.38,3.1,-0.0222,2e-05,4.09867]
[1778279435171,35.88,80354.42,3.1,-0.0222,2e-05,4.09873]
[1778279441117,35.88,80350.36,3.1,-0.02228,2e-05,4.11119]
[1778279446153,35.88,80344.69,3.1,-0.02239,2e-05,4.12799]
[1778279451188,35.88,80336.34,3.1,-0.02255,2e-05,4.15255]
[1778279456225,35.88,80329.58,3.1,-0.02268,2e-05,4.17239]
[1778279461265,35.88,80326.01,3.1,-0.02275,2e-05,4.18268]
[1778279466300,35.88,80327.23,3.1,-0.02272,2e-05,4.17877]
[1778279466381,35.88,80327.23,3.1,-0.02272,2e-05,4.17877]
[1778279467524,35.88,80328.99,3.1,-0.02269,2e-05,4.17352]
[1778279473349,35.88,80335.64,3.1,-0.02256,2e-05,4.15375]
[1778279478384,35.88,80335.56,3.1,-0.02256,2e-05,4.1539]
[1778279483419,35.88,80335.55,3.1,-0.02256,2e-05,4.15383]
[1778279490468,35.88,80334.83,3.1,-0.02257,2e-05,4.15579]
[1778279495503,35.87,80333.79,3.1,-0.02258,2e-05,4.15662]
[1778279500538,35.87,80331.45,3.1,-0.02263,2e-05,4.16335]
[1778279505573,35.87,80331.05,3.1,-0.02263,2e-05,4.16431]
[1778279510609,35.87,80329.77,3.1,-0.02266,2e-05,4.1678]
[1778279516652,35.87,80327.83,3.1,-0.02269,2e-05,4.17316]
[1778279521687,35.87,80328.04,3.1,-0.02268,2e-05,4.17226]
[1778279526722,35.87,80326.87,3.1,-0.02271,2e-05,4.17543]
[1778279531757,35.87,80329.53,3.1,-0.02265,2e-05,4.1673]
[1778279539813,35.87,80329.78,3.1,-0.02265,2e-05,4.16626]
[1778279544848,35.87,80329.62,3.1,-0.02265,2e-05,4.16655]
[1778279553911,35.87,80329.98,3.1,-0.02263,2e-05,4.16305]
[1778279558946,35.87,80330.18,3.1,-0.02262,2e-05,4.16232]
[1778279565999,35.87,80333.73,3.1,-0.02255,2e-05,4.15176]
[1778279571034,35.87,80334.44,3.1,-0.02254,2e-05,4.14964]
[1778279580099,35.87,80336.17,3.1,-0.02251,2e-05,4.14452]
[1778279585133,35.87,80331.68,3.1,-0.02259,2e-05,4.1577]
[1778279590168,35.87,80332.78,3.1,-0.02257,2e-05,4.15437]
[1778279595205,35.87,80332.52,3.1,-0.02258,2e-05,4.15506]
[1778279600239,35.87,80332.11,3.1,-0.02258,2e-05,4.1562]
[1778279609302,35.87,80332.28,3.1,-0.02258,2e-05,4.15555]
[1778279618365,35.87,80332.34,3.1,-0.02257,2e-05,4.15313]
[1778279623400,35.87,80332.28,3.1,-0.02257,2e-05,4.15325]
[1778279628435,35.87,80333.17,3.1,-0.02255,2e-05,4.15059]
[1778279633470,35.87,80336.22,3.1,-0.02249,2e-05,4.14164]
[1778279638505,35.87,80336.97,3.1,-0.02248,2e-05,4.13947]
[1778279640439,35.87,80345.96,3.1,-0.0223,2e-05,4.11315]
[1778279647383,35.87,80356.96,3.1,-0.0221,2e-05,4.08162]
[1778279652603,35.87,80357.21,3.1,-0.0221,2e-05,4.08178]
[1778279654776,35.87,80357.21,3.1,-0.0221,2e-05,4.08178]
[1778279660660,35.87,80363.02,3.1,-0.02199,2e-05,4.06587]
[1778279665695,35.87,80360.11,3.1,-0.02205,2e-05,4.07501]
[1778279670730,35.88,80357.8,3.1,-0.0221,2e-05,4.08236]
[1778279676772,35.88,80356.63,3.1,-0.02212,2e-05,4.08443]
[1778279681807,35.88,80340.54,3.1,-0.02243,2e-05,4.13164]
[1778279686842,35.88,80341.03,3.1,-0.02242,2e-05,4.13023]
[1778279694823,35.88,80336.19,3.1,-0.02251,2e-05,4.14441]
[1778279699933,35.88,80330.99,3.1,-0.02261,2e-05,4.15949]
[1778279704968,35.88,80329.0,3.1,-0.02265,2e-05,4.16515]
[1778279710007,35.88,80330.28,3.1,-0.02262,2e-05,4.16116]
[1778279715038,35.88,80330.21,3.1,-0.02262,2e-05,4.16119]
[1778279720073,35.88,80333.47,3.1,-0.02256,2e-05,4.15148]
[1778279725108,35.88,80340.6,3.1,-0.02242,2e-05,4.13057]
[1778279734171,35.88,80338.86,3.1,-0.02244,2e-05,4.13379]
[1778279739206,35.88,80339.33,3.1,-0.02244,2e-05,4.13248]
[1778279744241,35.88,80339.87,3.1,-0.02243,2e-05,4.13099]
[1778279749276,35.88,80338.87,3.1,-0.02245,2e-05,4.13402]
[1778279756325,35.88,80339.36,3.1,-0.02244,2e-05,4.13268]
[1778279761360,35.88,80341.58,3.1,-0.02239,2e-05,4.1263]
[1778279766395,35.88,80341.39,3.1,-0.0224,2e-05,4.12697]
[1778279772437,35.88,80341.42,3.1,-0.0224,2e-05,4.12701]
[1778279777472,35.88,80341.61,3.1,-0.0224,2e-05,4.12656]
[1778279782507,35.88,80342.64,3.1,-0.02238,2e-05,4.12364]
[1778279787542,35.88,80342.13,3.1,-0.02239,2e-05,4.12524]
[1778279792577,35.88,80342.82,3.1,-0.02236,2e-05,4.12122]
[1778279797612,35.88,80345.81,3.1,-0.02231,2e-05,4.11259]
[1778279803654,35.88,80346.44,3.1,-0.0223,2e-05,4.11133]
[1778279808689,35.88,80348.4,3.1,-0.02226,2e-05,4.10581]
[1778279811926,35.88,80348.44,3.1,-0.02226,2e-05,4.10578]
[1778279817752,35.88,80349.48,3.1,-0.02225,2e-05,4.10303]
[1778279823794,35.88,80348.27,3.1,-0.02227,2e-05,4.10679]
[1778279828829,35.88,80337.39,3.1,-0.02248,2e-05,4.13867]
[1778279833864,35.88,80332.49,3.1,-0.02257,2e-05,4.15294]
[1778279838899,35.88,80331.23,3.1,-0.0226,2e-05,4.15642]
[1778279843936,35.88,80331.17,3.1,-0.02259,2e-05,4.15636]
[1778279848969,35.88,80330.62,3.1,-0.0226,2e-05,4.15773]
[1778279854004,35.88,80330.62,3.1,-0.02259,2e-05,4.15546]
[1778279861808,35.88,80331.49,3.1,-0.02257,2e-05,4.15268]
[1778279867095,35.88,80331.83,3.1,-0.02257,2e-05,4.15151]
[1778279872134,35.88,80331.51,3.1,-0.02257,2e-05,4.15231]
[1778279877169,35.88,80331.45,3.1,-0.02257,2e-05,4.15236]
[1778279882830,35.88,80332.2,3.1,-0.02256,2e-05,4.15003]
[1778279888246,35.88,80325.89,3.1,-0.02268,2e-05,4.16838]
[1778279893281,35.88,80326.24,3.1,-0.02267,2e-05,4.1671]
[1778279898316,35.88,80322.26,3.1,-0.02274,2e-05,4.17859]
[1778279904358,35.88,80320.93,3.1,-0.02277,2e-05,4.18209]
[1778279908298,35.87,80319.1,3.1,-0.0228,2e-05,4.18728]
[1778279908386,35.87,80318.04,3.1,-0.02282,2e-05,4.19034]
[1778279914428,35.89,80311.55,3.1,-0.02297,2e-05,4.21285]
[1778279921477,35.9,80306.93,3.1,-0.0231,2e-05,4.23244]
[1778279926512,35.91,80306.04,3.1,-0.02314,2e-05,4.23913]
[1778279932554,35.92,80305.55,3.1,-0.02318,2e-05,4.2453]
[1778279938597,35.93,80307.85,3.1,-0.02317,2e-05,4.24304]
[1778279943632,35.94,80308.31,3.1,-0.02318,2e-05,4.24553]
[1778279948667,35.94,80308.03,3.1,-0.02322,2e-05,4.25021]
[1778279953702,35.95,80308.13,3.1,-0.02324,2e-05,4.25373]
[1778279958738,35.96,80308.03,3.1,-0.02326,2e-05,4.25782]
[1778279963089,35.97,80308.05,3.1,-0.02328,2e-05,4.26003]
[1778279963773,35.97,80307.98,3.1,-0.02329,2e-05,4.26175]
[1778279964643,35.97,80307.98,3.1,-0.02329,2e-05,4.26175]
[1778279964780,35.97,80307.67,3.1,-0.02329,2e-05,4.26243]
[1778279969815,35.98,80304.62,3.1,-0.02338,2e-05,4.27526]
[1778279974850,35.98,80306.69,3.1,-0.02335,2e-05,4.27059]
[1778279979885,35.99,80307.48,3.1,-0.02336,2e-05,4.2719]
[1778279983389,36.0,80307.52,3.1,-0.02337,2e-05,4.27324]
[1778279983913,36.0,80307.48,3.1,-0.02338,2e-05,4.27482]
[1778279988927,36.0,80306.84,3.1,-0.02339,2e-05,4.27593]
[1778279989111,36.0,80306.72,3.1,-0.02338,2e-05,4.27574]
[1778279994990,36.0,80293.51,3.1,-0.02367,2e-05,4.31953]
[1778280000025,36.01,80292.22,3.1,-0.02372,2e-05,4.32665]
[1778280005061,36.02,80303.85,3.1,-0.02351,2e-05,4.29488]
[1778280011110,36.03,80306.65,3.1,-0.02348,2e-05,4.29063]
[1778280016145,36.04,80307.45,3.1,-0.02349,2e-05,4.29242]
[1778280023195,36.05,80307.85,3.1,-0.02352,2e-05,4.29609]
[1778280028230,36.05,80307.16,3.1,-0.02355,2e-05,4.30159]
[1778280032147,36.06,80308.15,3.1,-0.02353,2e-05,4.29851]
[1778280032258,36.06,80308.32,3.1,-0.02354,2e-05,4.29868]
[1778280034993,36.06,80307.72,3.1,-0.02354,2e-05,4.29986]
[1778280044343,36.05,80306.4,3.1,-0.02355,2e-05,4.30065]
[1778280049378,36.05,80307.21,3.1,-0.02352,2e-05,4.29658]
[1778280053286,36.05,80305.69,3.1,-0.02355,2e-05,4.30019]
[1778280053406,36.05,80305.54,3.1,-0.02355,2e-05,4.30031]
[1778280058475,36.05,80301.61,3.1,-0.02364,2e-05,4.31479]
[1778280064483,36.06,80298.48,3.1,-0.02373,2e-05,4.32858]
[1778280065414,36.06,80298.48,3.1,-0.02373,2e-05,4.32858]
[1778280065490,36.06,80299.52,3.1,-0.02372,2e-05,4.32605]
[1778280067543,36.06,80299.52,3.1,-0.02372,2e-05,4.32605]
[1778280067644,36.06,80299.52,3.1,-0.02371,2e-05,4.32528]
[1778280069341,36.06,80299.77,3.1,-0.02371,2e-05,4.32514]
[1778280069518,36.06,80298.69,3.1,-0.02374,2e-05,4.32902]
[1778280074554,36.06,80299.63,3.1,-0.02371,2e-05,4.32427]
[1778280079590,36.06,80299.65,3.1,-0.02369,2e-05,4.32233]
[1778280086639,36.05,80300.49,3.1,-0.02366,2e-05,4.31722]
[1778280091674,36.05,80305.75,3.1,-0.02353,2e-05,4.29752]
[1778280095151,36.04,80308.53,3.1,-0.02347,2e-05,4.2882]
[1778280100739,36.04,80310.68,3.1,-0.02342,2e-05,4.27998]
[1778280105774,36.04,80310.26,3.1,-0.02342,2e-05,4.27982]
[1778280110809,36.03,80310.46,3.1,-0.0234,2e-05,4.27782]
[1778280115844,36.03,80310.92,3.1,-0.02338,2e-05,4.27508]
[1778280120705,36.03,80309.52,3.1,-0.02341,2e-05,4.27821]
[1778280120879,36.03,80307.09,3.1,-0.02345,2e-05,4.28523]
[1778280122948,36.03,80306.6,3.1,-0.02347,2e-05,4.28741]
[1778280123049,36.03,80305.84,3.1,-0.02349,2e-05,4.29039]
[1778280128935,36.03,80309.38,3.1,-0.0234,2e-05,4.27802]
[1778280133970,36.02,80308.9,3.1,-0.0234,2e-05,4.27807]
[1778280144041,36.02,80309.15,3.1,-0.02338,2e-05,4.27463]
[1778280152097,36.01,80311.37,3.1,-0.02331,2e-05,4.26385]
[1778280157132,36.01,80312.15,3.1,-0.02329,2e-05,4.26036]
[1778280159720,36.01,80312.14,3.1,-0.02329,2e-05,4.26016]
[1778280159821,36.01,80312.15,3.1,-0.02329,2e-05,4.25968]
[1778280162040,36.01,80312.15,3.1,-0.02329,2e-05,4.25968]
[1778280162908,36.01,80312.15,3.1,-0.02329,2e-05,4.25968]
[1778280168209,36.02,80312.2,3.1,-0.02332,2e-05,4.26466]
[1778280172563,36.03,80312.23,3.1,-0.02333,2e-05,4.26685]
[1778280172664,36.03,80312.23,3.1,-0.02334,2e-05,4.26836]
[1778280176925,36.03,80312.25,3.1,-0.02334,2e-05,4.26806]
[1778280177022,36.03,80312.32,3.1,-0.02334,2e-05,4.26713]
[1778280182312,36.04,80305.13,3.1,-0.02351,2e-05,4.29304]
[1778280187348,36.04,80304.31,3.1,-0.02355,2e-05,4.29901]
[1778280192383,36.05,80303.2,3.1,-0.02359,2e-05,4.30577]
[1778280197418,36.06,80300.52,3.1,-0.02366,2e-05,4.3172]
[1778280202453,36.07,80298.73,3.1,-0.02372,2e-05,4.32578]
[1778280207488,36.07,80300.72,3.1,-0.0237,2e-05,4.32288]
[1778280214087,36.07,80300.79,3.1,-0.0237,2e-05,4.32329]
[1778280215275,36.08,80303.07,3.1,-0.02367,2e-05,4.31795]
[1778280215785,36.08,80303.07,3.1,-0.02367,2e-05,4.31795]
[1778280216566,36.08,80303.86,3.1,-0.02366,2e-05,4.31619]
[1778280216603,36.09,80305.83,3.1,-0.02362,2e-05,4.31089]
[1778280218423,36.08,80306.66,3.1,-0.02361,2e-05,4.30803]
[1778280218524,36.08,80306.66,3.1,-0.0236,2e-05,4.30768]
[1778280226621,36.09,80305.88,3.1,-0.02365,2e-05,4.31515]
[1778280228207,36.1,80306.55,3.1,-0.02364,2e-05,4.31376]
[1778280228635,36.1,80306.49,3.1,-0.02365,2e-05,4.31457]
[1778280233670,36.09,80306.03,3.1,-0.02365,2e-05,4.31414]
[1778280238705,36.09,80306.0,3.1,-0.02363,2e-05,4.31242]
[1778280244587,36.09,80305.93,3.1,-0.02363,2e-05,4.31227]
[1778280249784,36.08,80305.27,3.1,-0.02362,2e-05,4.3107]
[1778280254819,36.08,80305.2,3.1,-0.02361,2e-05,4.30915]
[1778280259855,36.07,80305.63,3.1,-0.02359,2e-05,4.3061]
[1778280265897,36.07,80307.45,3.1,-0.02354,2e-05,4.29861]
[1778280270932,36.07,80307.14,3.1,-0.02354,2e-05,4.2979]
[1778280275967,36.06,80309.79,3.1,-0.02347,2e-05,4.28619]
[1778280281002,36.06,80310.09,3.1,-0.02345,2e-05,4.28375]
[1778280287044,36.05,80310.18,3.1,-0.02344,2e-05,4.28164]
[1778280292079,36.05,80310.33,3.1,-0.02342,2e-05,4.27968]
[1778280298121,36.05,80310.52,3.1,-0.02341,2e-05,4.27732]
[1778280303156,36.04,80309.04,3.1,-0.02343,2e-05,4.28025]
[1778280310205,36.04,80308.44,3.1,-0.02343,2e-05,4.27993]
[1778280315240,36.04,80308.46,3.1,-0.02342,2e-05,4.27836]
[1778280320275,36.03,80308.93,3.1,-0.0234,2e-05,4.27547]
[1778280326317,36.03,80309.11,3.1,-0.02338,2e-05,4.27317]
[1778280328674,36.03,80309.11,3.1,-0.02338,2e-05,4.27317]
[1778280328736,36.03,80309.21,3.1,-0.02337,2e-05,4.272]
[1778280334375,36.04,80311.08,3.1,-0.02335,2e-05,4.2678]
[1778280337604,36.04,80311.31,3.1,-0.02335,2e-05,4.26853]
[1778280337705,36.04,80311.31,3.1,-0.02336,2e-05,4.26994]
[1778280338515,36.04,80311.31,3.1,-0.02336,2e-05,4.26994]
[1778280338615,36.04,80311.31,3.1,-0.02336,2e-05,4.26965]
[1778280345450,36.05,80312.16,3.1,-0.02338,2e-05,4.27203]
[1778280350486,36.06,80313.51,3.1,-0.02337,2e-05,4.27152]
[1778280352179,36.06,80313.51,3.1,-0.02337,2e-05,4.27152]
[1778280352220,36.06,80314.68,3.1,-0.02335,2e-05,4.26874]
[1778280357536,36.06,80314.08,3.1,-0.02335,2e-05,4.26894]
[1778280363464,36.06,80314.14,3.1,-0.02335,2e-05,4.268]
[1778280374655,36.05,80315.73,3.1,-0.0233,2e-05,4.25993]
[1778280379690,36.05,80316.01,3.1,-0.02328,2e-05,4.25807]
[1778280385732,36.04,80316.27,3.1,-0.02327,2e-05,4.25612]
[1778280391774,36.04,80315.1,3.1,-0.02328,2e-05,4.25633]
[1778280397816,36.04,80314.53,3.1,-0.02328,2e-05,4.25694]
[1778280404865,36.04,80314.65,3.1,-0.02327,2e-05,4.25533]
[1778280417956,36.03,80314.95,3.1,-0.02325,2e-05,4.25221]
[1778280422991,36.03,80314.98,3.1,-0.02324,2e-05,4.25131]
[1778280429033,36.03,80314.74,3.1,-0.02324,2e-05,4.25107]
[1778280436082,36.02,80315.53,3.1,-0.02322,2e-05,4.24762]
[1778280441117,36.02,80314.99,3.1,-0.02322,2e-05,4.24848]
[1778280447159,36.02,80316.29,3.1,-0.02319,2e-05,4.24372]
[1778280452194,36.02,80316.64,3.1,-0.02317,2e-05,4.23985]
[1778280457229,36.02,80321.41,3.1,-0.02307,2e-05,4.225]
[1778280462264,36.02,80323.46,3.1,-0.02303,2e-05,4.21837]
[1778280467299,36.02,80324.64,3.1,-0.023,2e-05,4.21436]
[1778280473341,36.01,80325.25,3.1,-0.02299,2e-05,4.21198]
[1778280483411,36.01,80325.55,3.1,-0.02297,2e-05,4.21012]
[1778280488446,36.01,80320.43,3.1,-0.02307,2e-05,4.22475]
[1778280493481,36.01,80319.14,3.1,-0.02309,2e-05,4.22796]
[1778280498516,36.01,80320.13,3.1,-0.02307,2e-05,4.22438]
[1778280503551,36.01,80320.07,3.1,-0.02307,2e-05,4.22392]
[1778280508586,36.01,80317.72,3.1,-0.02311,2e-05,4.23026]
[1778280515048,36.0,80317.66,3.1,-0.0231,2e-05,4.2279]
[1778280520670,36.0,80320.7,3.1,-0.02303,2e-05,4.21753]
[1778280525706,36.0,80322.39,3.1,-0.02299,2e-05,4.21193]
[1778280530741,36.0,80329.69,3.1,-0.02284,2e-05,4.18979]
[1778280535776,36.0,80331.03,3.1,-0.02282,2e-05,4.18551]
[1778280540812,36.0,80331.12,3.1,-0.02281,2e-05,4.18495]
[1778280546853,36.0,80333.42,3.1,-0.02277,2e-05,4.17786]
[1778280551889,36.0,80333.42,3.1,-0.02276,2e-05,4.17762]
[1778280556924,36.0,80334.41,3.1,-0.02274,2e-05,4.17447]
[1778280561959,36.0,80334.59,3.1,-0.02274,2e-05,4.17371]
[1778280566994,36.0,80334.23,3.1,-0.02274,2e-05,4.17453]
[1778280572029,36.0,80334.36,3.1,-0.02273,2e-05,4.1718]
[1778280577064,35.99,80339.59,3.1,-0.02263,2e-05,4.15624]
[1778280582099,35.99,80339.33,3.1,-0.02263,2e-05,4.15692]
[1778280587134,35.99,80341.33,3.1,-0.02259,2e-05,4.15096]
[1778280592169,35.99,80341.48,3.1,-0.02259,2e-05,4.15044]
[1778280597204,35.99,80341.73,3.1,-0.02258,2e-05,4.14961]
[1778280602240,35.99,80342.26,3.1,-0.02257,2e-05,4.14796]
[1778280607275,35.99,80341.15,3.1,-0.02259,2e-05,4.1511]
[1778280612320,35.99,80341.97,3.1,-0.02258,2e-05,4.14855]
[1778280617355,35.99,80341.72,3.1,-0.02258,2e-05,4.14915]
[1778280624404,35.99,80342.12,3.1,-0.02257,2e-05,4.14778]
[1778280628432,35.99,80323.77,3.1,-0.02293,2e-05,4.20171]
[1778280633467,35.99,80324.15,3.1,-0.0229,2e-05,4.19789]
[1778280640516,35.99,80323.8,3.1,-0.02291,2e-05,4.19816]
[1778280645551,35.99,80322.87,3.1,-0.02292,2e-05,4.20039]
[1778280650586,35.99,80321.42,3.1,-0.02295,2e-05,4.20415]
[1778280655621,35.99,80319.61,3.1,-0.02298,2e-05,4.20896]
[1778280660000,35.99,80319.61,3.1,-0.02298,2e-05,4.20896]
[1778280660101,35.98,80316.5,3.1,-0.02303,2e-05,4.21763]
[1778280660701,35.98,80316.5,3.1,-0.02303,2e-05,4.21763]
[1778280660782,35.98,80315.37,3.1,-0.02306,2e-05,4.22099]
[1778280668713,35.98,80314.17,3.1,-0.02308,2e-05,4.22447]
[1778280673754,35.98,80314.19,3.1,-0.02308,2e-05,4.22375]
[1778280678789,35.98,80313.57,3.1,-0.02308,2e-05,4.22495]
[1778280683824,35.98,80313.56,3.1,-0.02308,2e-05,4.22422]
[1778280688860,35.98,80313.29,3.1,-0.02308,2e-05,4.22442]
[1778280693898,35.98,80312.25,3.1,-0.02309,2e-05,4.22478]
[1778280699940,35.98,80312.28,3.1,-0.02308,2e-05,4.224]
[1778280704975,35.97,80311.66,3.1,-0.02309,2e-05,4.22528]
[1778280709124,35.97,80311.27,3.1,-0.02309,2e-05,4.2261]
[1778280709185,35.97,80311.27,3.1,-0.02309,2e-05,4.22598]
[1778280715060,35.98,80302.23,3.1,-0.0233,2e-05,4.25719]
[1778280720839,35.99,80301.39,3.1,-0.02335,2e-05,4.26448]
[1778280726122,36.0,80300.72,3.1,-0.02339,2e-05,4.27106]
[1778280730173,36.01,80299.54,3.1,-0.02342,2e-05,4.27608]
[1778280730205,36.01,80299.54,3.1,-0.02343,2e-05,4.27753]
[1778280737200,36.0,80299.37,3.1,-0.02342,2e-05,4.27612]
[1778280743242,36.0,80299.2,3.1,-0.02342,2e-05,4.2749]
[1778280748277,36.0,80298.95,3.1,-0.02341,2e-05,4.27418]
[1778280755326,35.99,80298.92,3.1,-0.02339,2e-05,4.27005]
[1778280760361,35.99,80297.8,3.1,-0.0234,2e-05,4.27191]
[1778280765396,35.99,80297.71,3.1,-0.02339,2e-05,4.27072]
[1778280769272,35.99,80297.62,3.1,-0.02339,2e-05,4.27042]
[1778280769424,35.98,80297.6,3.1,-0.02339,2e-05,4.26991]
[1778280773772,35.99,80297.19,3.1,-0.02341,2e-05,4.27398]
[1778280774460,35.99,80297.04,3.1,-0.02342,2e-05,4.27513]
[1778280779494,35.99,80296.18,3.1,-0.02343,2e-05,4.27624]
[1778280785536,35.99,80296.46,3.1,-0.02341,2e-05,4.27362]
[1778280790289,35.98,80296.4,3.1,-0.0234,2e-05,4.27262]
[1778280790573,35.98,80295.12,3.1,-0.02343,2e-05,4.27616]
[1778280795608,35.99,80294.76,3.1,-0.02346,2e-05,4.28069]
[1778280800643,36.0,80289.81,3.1,-0.02358,2e-05,4.29898]
[1778280805678,36.0,80282.55,3.1,-0.02375,2e-05,4.32414]
[1778280813734,36.01,80282.64,3.1,-0.02376,2e-05,4.32668]
[1778280818769,36.02,80283.05,3.1,-0.02378,2e-05,4.32859]
[1778280823804,36.03,80282.99,3.1,-0.0238,2e-05,4.33191]
[1778280828839,36.03,80282.2,3.1,-0.02384,2e-05,4.33743]
[1778280833874,36.04,80282.48,3.1,-0.02385,2e-05,4.33969]
[1778280838909,36.05,80282.66,3.1,-0.02387,2e-05,4.34224]
[1778280843944,36.05,80282.17,3.1,-0.0239,2e-05,4.34681]
[1778280848980,36.06,80282.62,3.1,-0.02391,2e-05,4.34849]
[1778280854015,36.07,80284.37,3.1,-0.0239,2e-05,4.34683]
[1778280859052,36.08,80286.62,3.1,-0.02387,2e-05,4.3431]
[1778280864086,36.08,80287.97,3.1,-0.02386,2e-05,4.34212]
[1778280869121,36.09,80289.09,3.1,-0.02386,2e-05,4.34187]
[1778280875163,36.1,80288.3,3.1,-0.02389,2e-05,4.34583]
[1778280880198,36.1,80288.34,3.1,-0.02391,2e-05,4.34875]
[1778280886240,36.11,80288.2,3.1,-0.02394,2e-05,4.35272]
[1778280891275,36.12,80287.65,3.1,-0.02397,2e-05,4.35729]
[1778280896310,36.12,80284.83,3.1,-0.02404,2e-05,4.3687]
[1778280897469,36.12,80284.83,3.1,-0.02404,2e-05,4.3687]
[1778280897515,36.13,80285.87,3.1,-0.02402,2e-05,4.3661]
[1778280901238,36.12,80285.32,3.1,-0.02403,2e-05,4.36734]
[1778280901339,36.12,80285.32,3.1,-0.02402,2e-05,4.36603]
[1778280904176,36.12,80286.53,3.1,-0.02401,2e-05,4.36349]
[1778280904366,36.13,80286.7,3.1,-0.02401,2e-05,4.36355]
[1778280909401,36.12,80286.51,3.1,-0.024,2e-05,4.362]
[1778280915443,36.12,80285.16,3.1,-0.02401,2e-05,4.36354]
[1778280920478,36.11,80284.33,3.1,-0.02401,2e-05,4.3639]
[1778280925513,36.11,80283.78,3.1,-0.02401,2e-05,4.36338]
[1778280930548,36.1,80284.17,3.1,-0.02399,2e-05,4.36004]
[1778280935584,36.1,80284.39,3.1,-0.02396,2e-05,4.35512]
[1778280940618,36.09,80284.74,3.1,-0.02394,2e-05,4.35201]
[1778280945653,36.09,80284.65,3.1,-0.02392,2e-05,4.35029]
[1778280950688,36.08,80283.43,3.1,-0.02394,2e-05,4.35203]
[1778280956730,36.08,80283.35,3.1,-0.02392,2e-05,4.34992]
[1778280961766,36.07,80283.33,3.1,-0.02391,2e-05,4.34805]
[1778280966830,36.07,80283.41,3.1,-0.0239,2e-05,4.34592]
[1778280971866,36.07,80283.49,3.1,-0.02388,2e-05,4.34381]
[1778280976900,36.06,80284.33,3.1,-0.02385,2e-05,4.33944]
[1778280982942,36.06,80284.13,3.1,-0.02384,2e-05,4.3379]
[1778280987977,36.05,80284.22,3.1,-0.02383,2e-05,4.33586]
[1778280993012,36.05,80283.87,3.1,-0.02381,2e-05,4.33301]
[1778280996441,36.05,80282.02,3.1,-0.02385,2e-05,4.33793]
[1778280996541,36.05,80281.99,3.1,-0.02384,2e-05,4.33732]
[1778280998159,36.05,80281.99,3.1,-0.02384,2e-05,4.33732]
[1778280998260,36.05,80282.11,3.1,-0.02385,2e-05,4.33825]
[1778281001944,36.05,80282.43,3.1,-0.02384,2e-05,4.33692]
[1778281002075,36.05,80281.33,3.1,-0.02386,2e-05,4.33956]
[1778281003613,36.05,80281.33,3.1,-0.02386,2e-05,4.33956]
[1778281003651,36.05,80279.53,3.1,-0.0239,2e-05,4.34631]
[1778281005152,36.05,80279.47,3.1,-0.0239,2e-05,4.34649]
[1778281005161,36.05,80279.99,3.1,-0.02389,2e-05,4.34418]
[1778281012145,36.06,80282.62,3.1,-0.02387,2e-05,4.34069]
[1778281017180,36.07,80282.48,3.1,-0.02389,2e-05,4.34433]
[1778281022215,36.07,80283.29,3.1,-0.02389,2e-05,4.34505]
[1778281028325,36.08,80282.91,3.1,-0.02391,2e-05,4.34811]
[1778281028426,36.08,80282.69,3.1,-0.02393,2e-05,4.35068]
[1778281035306,36.07,80281.98,3.1,-0.02393,2e-05,4.3502]
[1778281040341,36.07,80282.48,3.1,-0.02391,2e-05,4.34685]
[1778281045376,36.07,80282.14,3.1,-0.0239,2e-05,4.34607]
[1778281051418,36.06,80282.24,3.1,-0.02387,2e-05,4.34145]
[1778281056458,36.06,80281.91,3.1,-0.02387,2e-05,4.34069]
[1778281064514,36.05,80281.92,3.1,-0.02385,2e-05,4.3379]
[1778281068567,36.05,80281.45,3.1,-0.02385,2e-05,4.33829]
[1778281068602,36.05,80281.45,3.1,-0.02385,2e-05,4.33795]
[1778281074584,36.06,80281.61,3.1,-0.02387,2e-05,4.34139]
[1778281080626,36.07,80278.64,3.1,-0.02396,2e-05,4.35423]
[1778281085661,36.07,80277.68,3.1,-0.024,2e-05,4.36028]
[1778281091703,36.08,80277.4,3.1,-0.02403,2e-05,4.36483]
[1778281097745,36.09,80277.84,3.1,-0.02404,2e-05,4.36716]
[1778281109829,36.1,80277.79,3.1,-0.02409,2e-05,4.37452]
[1778281114865,36.11,80277.75,3.1,-0.0241,2e-05,4.37544]
[1778281119899,36.12,80277.51,3.1,-0.02412,2e-05,4.37912]
[1778281124934,36.12,80277.47,3.1,-0.02414,2e-05,4.38216]
[1778281131983,36.13,80279.73,3.1,-0.02413,2e-05,4.37935]
[1778281139033,36.14,80280.09,3.1,-0.02414,2e-05,4.38232]
[1778281145075,36.15,80279.87,3.1,-0.02417,2e-05,4.38644]
[1778281150938,36.15,80278.94,3.1,-0.02421,2e-05,4.39212]
[1778281156152,36.16,80279.39,3.1,-0.02422,2e-05,4.39412]
[1778281165215,36.17,80279.42,3.1,-0.02425,2e-05,4.399]
[1778281172264,36.18,80280.66,3.1,-0.02424,2e-05,4.39684]
[1778281173720,36.18,80280.66,3.1,-0.02424,2e-05,4.39684]
[1778281173821,36.18,80284.75,3.1,-0.02417,2e-05,4.38547]
[1778281175362,36.18,80286.98,3.1,-0.02412,2e-05,4.37868]
[1778281175463,36.18,80287.28,3.1,-0.02411,2e-05,4.37692]
[1778281181331,36.19,80287.36,3.1,-0.02413,2e-05,4.37958]
[1778281182169,36.19,80287.36,3.1,-0.02413,2e-05,4.37958]
[1778281182338,36.19,80286.96,3.1,-0.02414,2e-05,4.38094]
[1778281190394,36.18,80286.99,3.1,-0.02411,2e-05,4.37743]
[1778281191958,36.18,80286.99,3.1,-0.02411,2e-05,4.37743]
[1778281192136,36.18,80286.99,3.1,-0.02411,2e-05,4.37743]
[1778281192004,36.18,80286.97,3.1,-0.02411,2e-05,4.37707]
[1778281192954,36.18,80286.97,3.1,-0.02411,2e-05,4.37707]
[1778281193022,36.18,80279.67,3.1,-0.02426,2e-05,4.39887]
[1778281193588,36.18,80279.67,3.1,-0.02426,2e-05,4.39887]
[1778281193637,36.18,80273.54,3.1,-0.02438,2e-05,4.41714]
[1778281199458,36.18,80276.51,3.1,-0.02434,2e-05,4.41113]
[1778281204493,36.19,80265.97,3.1,-0.02457,2e-05,4.44588]
[1778281209528,36.19,80267.49,3.1,-0.02455,2e-05,4.44356]
[1778281214563,36.2,80266.89,3.1,-0.02458,2e-05,4.44777]
[1778281219599,36.2,80266.47,3.1,-0.02461,2e-05,4.45144]
[1778281225641,36.21,80266.05,3.1,-0.02463,2e-05,4.45557]
[1778281230676,36.22,80266.67,3.1,-0.02464,2e-05,4.45604]
[1778281235711,36.22,80265.83,3.1,-0.02466,2e-05,4.45881]
[1778281240746,36.23,80265.86,3.1,-0.02467,2e-05,4.46107]
[1778281245781,36.23,80265.75,3.1,-0.02469,2e-05,4.46376]
[1778281250816,36.24,80265.64,3.1,-0.02471,2e-05,4.46643]
[1778281256858,36.24,80265.59,3.1,-0.02473,2e-05,4.46936]
[1778281261893,36.25,80265.93,3.1,-0.02474,2e-05,4.47061]
[1778281272970,36.26,80265.47,3.1,-0.02478,2e-05,4.47703]
[1778281279013,36.26,80265.75,3.1,-0.02479,2e-05,4.47886]
[1778281280311,36.26,80265.75,3.1,-0.02479,2e-05,4.47886]
[1778281280412,36.26,80265.75,3.1,-0.02479,2e-05,4.4793]
[1778281281258,36.26,80265.75,3.1,-0.02479,2e-05,4.4793]
[1778281288076,36.26,80267.72,3.1,-0.02473,2e-05,4.46979]
[1778281298146,36.25,80267.03,3.1,-0.0247,2e-05,4.4643]
[1778281303181,36.24,80267.1,3.1,-0.02468,2e-05,4.46142]
[1778281308216,36.23,80267.03,3.1,-0.02466,2e-05,4.459]
[1778281313251,36.23,80265.96,3.1,-0.02467,2e-05,4.45967]
[1778281319293,36.22,80265.86,3.1,-0.02465,2e-05,4.45685]
[1778281324328,36.22,80265.05,3.1,-0.02465,2e-05,4.45675]
[1778281325627,36.22,80265.05,3.1,-0.02465,2e-05,4.45675]
[1778281325728,36.21,80265.4,3.1,-0.02463,2e-05,4.45464]
[1778281331377,36.22,80266.79,3.1,-0.02462,2e-05,4.45278]
[1778281336412,36.22,80281.66,3.1,-0.02433,2e-05,4.40982]
[1778281342454,36.23,80279.82,3.1,-0.02439,2e-05,4.41879]
[1778281347489,36.24,80280.42,3.1,-0.0244,2e-05,4.41966]
[1778281353531,36.24,80278.96,3.1,-0.02444,2e-05,4.42508]
[1778281358566,36.25,80278.82,3.1,-0.02446,2e-05,4.42858]
[1778281364088,36.26,80278.89,3.1,-0.02447,2e-05,4.43038]
[1778281369643,36.26,80279.79,3.1,-0.02448,2e-05,4.43109]
[1778281374678,36.27,80279.76,3.1,-0.02449,2e-05,4.43365]
[1778281379716,36.27,80283.92,3.1,-0.02442,2e-05,4.42336]
[1778281384752,36.28,80287.22,3.1,-0.02437,2e-05,4.41575]
[1778281389787,36.28,80287.22,3.1,-0.02439,2e-05,4.41824]
[1778281394822,36.29,80287.08,3.1,-0.02441,2e-05,4.42111]
[1778281399857,36.29,80288.83,3.1,-0.02439,2e-05,4.41818]
[1778281405899,36.3,80288.93,3.1,-0.02441,2e-05,4.42076]
[1778281414962,36.31,80287.67,3.1,-0.02445,2e-05,4.42666]
[1778281422011,36.32,80288.61,3.1,-0.02445,2e-05,4.42701]
[1778281428053,36.32,80288.44,3.1,-0.02447,2e-05,4.43024]
[1778281433088,36.33,80288.38,3.1,-0.02449,2e-05,4.43265]
[1778281438123,36.33,80287.18,3.1,-0.02453,2e-05,4.43851]
[1778281443158,36.34,80287.6,3.1,-0.02453,2e-05,4.43937]
[1778281452221,36.34,80286.96,3.1,-0.02457,2e-05,4.44512]
[1778281458263,36.35,80286.82,3.1,-0.02459,2e-05,4.44801]
[1778281463298,36.35,80286.79,3.1,-0.0246,2e-05,4.45013]
[1778281468337,36.36,80286.23,3.1,-0.02463,2e-05,4.45385]
[1778281473372,36.36,80286.59,3.1,-0.02462,2e-05,4.45253]
[1778281478407,36.37,80286.25,3.1,-0.02464,2e-05,4.45555]
[1778281483442,36.37,80275.03,3.1,-0.02489,2e-05,4.49196]
[1778281488477,36.38,80285.49,3.1,-0.02468,2e-05,4.46163]
[1778281493512,36.38,80279.65,3.1,-0.02482,2e-05,4.48147]
[1778281498547,36.38,80271.55,3.1,-0.025,2e-05,4.50822]
[1778281503582,36.39,80258.43,3.1,-0.02528,2e-05,4.5504]
[1778281508617,36.39,80252.46,3.1,-0.02541,2e-05,4.57017]
[1778281512371,36.39,80251.01,3.1,-0.02545,2e-05,4.57514]
[1778281512414,36.39,80251.08,3.1,-0.02545,2e-05,4.57534]
[1778281517684,36.4,80238.91,3.1,-0.02573,2e-05,4.61782]
[1778281522722,36.41,80236.2,3.1,-0.02582,2e-05,4.63045]
[1778281527175,36.42,80234.12,3.1,-0.02589,2e-05,4.64019]
[1778281532802,36.43,80224.87,3.1,-0.02611,2e-05,4.67252]
[1778281537837,36.43,80225.65,3.1,-0.02612,2e-05,4.67361]
[1778281545893,36.45,80227.37,3.1,-0.02612,2e-05,4.67386]
[1778281550928,36.45,80227.22,3.1,-0.02614,2e-05,4.67788]
[1778281555963,36.46,80227.27,3.1,-0.02617,2e-05,4.68123]
[1778281560998,36.47,80228.37,3.1,-0.02617,2e-05,4.68123]
[1778281566033,36.48,80227.39,3.1,-0.02621,2e-05,4.68782]
[1778281571068,36.48,80228.19,3.1,-0.02621,2e-05,4.6887]
[1778281576103,36.49,80223.36,3.1,-0.02634,2e-05,4.70731]
[1778281581138,36.5,80222.31,3.1,-0.02638,2e-05,4.71373]
[1778281586173,36.5,80223.98,3.1,-0.02637,2e-05,4.71142]
[1778281591208,36.51,80223.29,3.1,-0.02639,2e-05,4.71433]
[1778281596243,36.51,80224.73,3.1,-0.02638,2e-05,4.71271]
[1778281608327,36.53,80224.6,3.1,-0.02643,2e-05,4.72011]
[1778281613662,36.53,80224.65,3.1,-0.02644,2e-05,4.72166]
[1778281619405,36.54,80223.88,3.1,-0.02649,2e-05,4.72859]
[1778281624440,36.55,80231.02,3.1,-0.02635,2e-05,4.7087]
[1778281629475,36.55,80231.2,3.1,-0.02637,2e-05,4.71102]
[1778281637531,36.56,80231.3,3.1,-0.02639,2e-05,4.71528]
[1778281642566,36.57,80230.93,3.1,-0.02642,2e-05,4.71933]
[1778281647601,36.58,80231.27,3.1,-0.02643,2e-05,4.72112]
[1778281654650,36.58,80230.68,3.1,-0.02646,2e-05,4.72474]
[1778281659685,36.59,80231.26,3.1,-0.02647,2e-05,4.72575]
[1778281664720,36.6,80230.83,3.1,-0.0265,2e-05,4.72998]
[1778281671769,36.61,80229.92,3.1,-0.02654,2e-05,4.73683]
[1778281676804,36.61,80229.86,3.1,-0.02656,2e-05,4.73981]
[1778281681839,36.62,80231.89,3.1,-0.02654,2e-05,4.73608]
[1778281686874,36.62,80231.69,3.1,-0.02656,2e-05,4.74]
[1778281692917,36.63,80230.63,3.1,-0.02661,2e-05,4.74662]
[1778281697953,36.64,80232.27,3.1,-0.02659,2e-05,4.74406]
[1778281702987,36.64,80232.17,3.1,-0.02661,2e-05,4.7471]
[1778281708023,36.65,80232.36,3.1,-0.02663,2e-05,4.74922]
[1778281716082,36.66,80233.53,3.1,-0.02662,2e-05,4.74755]
[1778281721117,36.66,80234.89,3.1,-0.02661,2e-05,4.74598]
[1778281726152,36.67,80235.05,3.1,-0.02662,2e-05,4.74822]
[1778281732194,36.68,80235.36,3.1,-0.02664,2e-05,4.7505]
[1778281738236,36.68,80235.33,3.1,-0.02666,2e-05,4.75387]
[1778281743271,36.69,80232.66,3.1,-0.02674,2e-05,4.76512]
[1778281746609,36.69,80233.06,3.1,-0.02673,2e-05,4.76489]
[1778281752334,36.7,80232.13,3.1,-0.02678,2e-05,4.77141]
[1778281757370,36.7,80232.26,3.1,-0.02679,2e-05,4.77347]
[1778281763412,36.71,80231.49,3.1,-0.02683,2e-05,4.77887]
[1778281768453,36.71,80234.77,3.1,-0.02677,2e-05,4.77087]
[1778281773488,36.72,80234.66,3.1,-0.02678,2e-05,4.77145]
[1778281778523,36.72,80234.89,3.1,-0.02679,2e-05,4.77324]
[1778281781083,36.73,80234.84,3.1,-0.0268,2e-05,4.77441]
[1778281782139,36.73,80234.82,3.1,-0.0268,2e-05,4.77497]
[1778281788593,36.74,80236.05,3.1,-0.0268,2e-05,4.77453]
[1778281793628,36.74,80236.04,3.1,-0.02682,2e-05,4.77708]
[1778281798663,36.75,80236.22,3.1,-0.02683,2e-05,4.77899]
[1778281803699,36.75,80235.5,3.1,-0.02686,2e-05,4.78377]
[1778281808733,36.76,80235.44,3.1,-0.02688,2e-05,4.7864]
[1778281819810,36.77,80235.76,3.1,-0.02691,2e-05,4.79067]
[1778281825852,36.77,80235.76,3.1,-0.02693,2e-05,4.79352]
[1778281830888,36.78,80235.13,3.1,-0.02696,2e-05,4.79787]
[1778281835923,36.78,80234.62,3.1,-0.02697,2e-05,4.79953]
[1778281840958,36.79,80233.32,3.1,-0.02702,2e-05,4.806]
[1778281845993,36.79,80231.98,3.1,-0.02706,2e-05,4.81255]
[1778281851033,36.8,80231.52,3.1,-0.02709,2e-05,4.81619]
[1778281858082,36.8,80232.72,3.1,-0.02708,2e-05,4.81583]
[1778281863117,36.81,80232.58,3.1,-0.0271,2e-05,4.81845]
[1778281868152,36.81,80232.52,3.1,-0.02712,2e-05,4.82081]
[1778281880236,36.82,80232.77,3.1,-0.02715,2e-05,4.82519]
[1778281885271,36.83,80232.5,3.1,-0.02717,2e-05,4.82818]
[1778281891313,36.83,80233.11,3.1,-0.02716,2e-05,4.82644]
[1778281898362,36.84,80234.57,3.1,-0.02715,2e-05,4.82472]
[1778281904404,36.85,80235.44,3.1,-0.02714,2e-05,4.8245]
[1778281909439,36.85,80235.4,3.1,-0.02716,2e-05,4.82676]
[1778281918502,36.86,80234.73,3.1,-0.0272,2e-05,4.83273]
[1778281924544,36.86,80235.24,3.1,-0.0272,2e-05,4.83356]
[1778281934614,36.87,80235.24,3.1,-0.02723,2e-05,4.83762]
[1778281935106,36.87,80235.24,3.1,-0.02723,2e-05,4.83762]
[1778281940656,36.88,80243.36,3.1,-0.02707,2e-05,4.81398]
[1778281945691,36.88,80246.38,3.1,-0.02702,2e-05,4.80653]
[1778281950726,36.89,80246.42,3.1,-0.02703,2e-05,4.80859]
[1778281963817,36.9,80246.31,3.1,-0.02706,2e-05,4.81212]
[1778281973887,36.91,80245.74,3.1,-0.0271,2e-05,4.81794]
[1778281978922,36.91,80245.84,3.1,-0.02711,2e-05,4.81954]
[1778281983957,36.91,80247.07,3.1,-0.0271,2e-05,4.81751]
[1778281989999,36.92,80246.97,3.1,-0.02711,2e-05,4.82012]
[1778281995039,36.92,80246.36,3.1,-0.02714,2e-05,4.82393]
[1778282000071,36.93,80244.56,3.1,-0.02719,2e-05,4.83151]
[1778282007120,36.93,80242.42,3.1,-0.02725,2e-05,4.84077]
[1778282013162,36.94,80241.11,3.1,-0.02728,2e-05,4.84465]
[1778282019204,36.94,80240.73,3.1,-0.02731,2e-05,4.84814]
[1778282025246,36.95,80241.17,3.1,-0.02731,2e-05,4.84866]
[1778282030281,36.95,80240.17,3.1,-0.02734,2e-05,4.85346]
[1778282035316,36.95,80240.27,3.1,-0.02735,2e-05,4.8547]
[1778282040351,36.95,80232.46,3.1,-0.02754,2e-05,4.88132]
[1778282045386,36.96,80231.7,3.1,-0.02756,2e-05,4.88512]
[1778282050421,36.96,80231.82,3.1,-0.02757,2e-05,4.8861]
[1778282056463,36.96,80231.48,3.1,-0.02759,2e-05,4.88889]
[1778282064520,36.97,80232.51,3.1,-0.02758,2e-05,4.88782]
[1778282071569,36.97,80232.98,3.1,-0.02757,2e-05,4.886]
[1778282076604,36.98,80229.91,3.1,-0.02765,2e-05,4.89733]
[1778282081641,36.98,80226.76,3.1,-0.02773,2e-05,4.90877]
[1778282086694,36.98,80218.24,3.1,-0.02793,2e-05,4.93747]
[1778282091729,36.98,80216.44,3.1,-0.02797,2e-05,4.94418]
[1778282096764,36.98,80211.55,3.1,-0.02809,2e-05,4.96084]
[1778282102806,36.99,80211.83,3.1,-0.02809,2e-05,4.96069]
[1778282107841,36.99,80211.13,3.1,-0.02811,2e-05,4.96357]
[1778282117911,36.99,80209.55,3.1,-0.02815,2e-05,4.96985]
[1778282122946,36.99,80196.71,3.1,-0.02844,2e-05,5.01218]
[1778282127981,36.99,80196.46,3.1,-0.02845,2e-05,5.01314]
[1778282134023,36.99,80196.09,3.1,-0.02845,2e-05,5.01212]
[1778282139058,36.99,80196.23,3.1,-0.02844,2e-05,5.01175]
[1778282143696,36.99,80196.13,3.1,-0.02845,2e-05,5.01215]
[1778282143746,36.99,80196.13,3.1,-0.02845,2e-05,5.01215]
[1778282143790,36.99,80196.13,3.1,-0.02845,2e-05,5.01215]
[1778282144611,36.99,80186.44,3.1,-0.02867,2e-05,5.04411]
[1778282145004,36.99,80186.44,3.1,-0.02867,2e-05,5.04411]
[1778282151142,36.99,80175.76,3.1,-0.02891,2e-05,5.07888]
[1778282152891,36.99,80175.76,3.1,-0.02891,2e-05,5.07888]
[1778282154294,36.99,80162.97,3.1,-0.02921,2e-05,5.1213]
[1778282159732,36.99,80149.91,3.1,-0.02951,2e-05,5.16401]
[1778282165240,36.98,80154.51,3.1,-0.02939,2e-05,5.14702]
[1778282166871,36.98,80154.51,3.1,-0.02939,2e-05,5.14702]
[1778282172576,36.98,80154.19,3.1,-0.02939,2e-05,5.14711]
[1778282178333,36.98,80163.44,3.1,-0.02916,2e-05,5.11466]
[1778282183369,36.98,80167.74,3.1,-0.02906,2e-05,5.09959]
[1778282186094,36.98,80167.74,3.1,-0.02906,2e-05,5.09959]
[1778282187346,36.98,80168.08,3.1,-0.02905,2e-05,5.09818]
[1778282188085,36.98,80168.08,3.1,-0.02905,2e-05,5.09818]
[1778282188186,36.98,80168.08,3.1,-0.02905,2e-05,5.09809]
[1778282190930,36.97,80166.97,3.1,-0.02906,2e-05,5.09954]
[1778282196461,36.96,80164.75,3.1,-0.02904,2e-05,5.09668]
[1778282201500,36.94,80168.13,3.1,-0.02893,2e-05,5.07995]
[1778282206535,36.93,80172.56,3.1,-0.02879,2e-05,5.05991]
[1778282211571,36.92,80174.53,3.1,-0.02871,2e-05,5.04828]
[1778282217613,36.91,80174.97,3.1,-0.02865,2e-05,5.04076]
[1778282222648,36.9,80174.06,3.1,-0.02864,2e-05,5.03877]
[1778282229697,36.89,80174.9,3.1,-0.02857,2e-05,5.02906]
[1778282233500,36.88,80182.52,3.1,-0.02838,2e-05,5.00103]
[1778282233501,36.88,80182.52,3.1,-0.02838,2e-05,5.00103]
[1778282233652,36.88,80182.52,3.1,-0.02838,2e-05,5.00103]
[1778282233854,36.88,80182.52,3.1,-0.02838,2e-05,5.00103]
[1778282233920,36.88,80183.71,3.1,-0.02835,2e-05,4.99618]
[1778282239767,36.88,80192.49,3.1,-0.02815,2e-05,4.96808]
[1778282245221,36.88,80198.51,3.1,-0.02802,2e-05,4.94888]
[1778282253812,36.88,80202.38,3.1,-0.02793,2e-05,4.93587]
[1778282259907,36.89,80213.83,3.1,-0.02768,2e-05,4.90021]
[1778282265949,36.89,80215.86,3.1,-0.02765,2e-05,4.89518]
[1778282271173,36.89,80218.61,3.1,-0.0276,2e-05,4.88729]
[1778282277026,36.9,80223.24,3.1,-0.0275,2e-05,4.87419]
[1778282284075,36.9,80223.15,3.1,-0.02752,2e-05,4.87644]
[1778282289110,36.9,80222.99,3.1,-0.02753,2e-05,4.8783]
[1778282294145,36.91,80222.99,3.1,-0.02754,2e-05,4.87964]
[1778282299180,36.91,80226.08,3.1,-0.02748,2e-05,4.87103]
[1778282304220,36.91,80227.66,3.1,-0.02746,2e-05,4.86739]
[1778282309250,36.92,80227.11,3.1,-0.02748,2e-05,4.87054]
[1778282314286,36.92,80223.43,3.1,-0.02756,2e-05,4.88139]
[1778282320328,36.92,80225.56,3.1,-0.02752,2e-05,4.87602]
[1778282325363,36.92,80225.62,3.1,-0.02753,2e-05,4.8771]
[1778282330398,36.93,80225.3,3.1,-0.02754,2e-05,4.87939]
[1778282335433,36.93,80225.42,3.1,-0.02755,2e-05,4.88022]
[1778282341475,36.93,80225.41,3.1,-0.02756,2e-05,4.88172]
[1778282353562,36.94,80225.16,3.1,-0.02759,2e-05,4.88574]
[1778282358597,36.94,80231.6,3.1,-0.02745,2e-05,4.86621]
[1778282363632,36.94,80232.18,3.1,-0.02745,2e-05,4.86578]
[1778282370682,36.95,80231.43,3.1,-0.02748,2e-05,4.87028]
[1778282375717,36.95,80232.02,3.1,-0.02746,2e-05,4.86754]
[1778282388808,36.96,80232.12,3.1,-0.02749,2e-05,4.87104]
[1778282393843,36.96,80233.45,3.1,-0.02747,2e-05,4.86821]
[1778282398878,36.97,80233.58,3.1,-0.02747,2e-05,4.86926]
[1778282406934,36.97,80233.35,3.1,-0.02749,2e-05,4.87229]
[1778282411969,36.97,80238.98,3.1,-0.02738,2e-05,4.85559]
[1778282417004,36.98,80239.48,3.1,-0.02738,2e-05,4.85554]
[1778282423046,36.98,80240.13,3.1,-0.02738,2e-05,4.85529]
[1778282428082,36.98,80240.47,3.1,-0.02738,2e-05,4.8557]
[1778282435131,36.99,80240.67,3.1,-0.02738,2e-05,4.85485]
[1778282442180,36.99,80240.9,3.1,-0.02739,2e-05,4.85619]
[1778282447215,37.0,80240.86,3.1,-0.0274,2e-05,4.85786]
[1778282452250,37.0,80244.92,3.1,-0.02732,2e-05,4.84638]
[1778282463328,37.01,80245.34,3.1,-0.02733,2e-05,4.84874]
[1778282468363,37.01,80243.33,3.1,-0.02739,2e-05,4.85684]
[1778282473398,37.01,80241.53,3.1,-0.02744,2e-05,4.86418]
[1778282481454,37.02,80241.49,3.1,-0.02746,2e-05,4.86672]
[1778282485100,37.02,80237.82,3.1,-0.02754,2e-05,4.87942]
[1778282489223,37.02,80223.44,3.1,-0.02787,2e-05,4.92683]
[1778282502602,37.03,80223.79,3.1,-0.02787,2e-05,4.92607]
[1778282509653,37.03,80224.28,3.1,-0.02787,2e-05,4.92576]
[1778282514691,37.03,80224.44,3.1,-0.02787,2e-05,4.92611]
[1778282524761,37.04,80217.88,3.1,-0.02803,2e-05,4.94919]
[1778282529796,37.04,80213.04,3.1,-0.02814,2e-05,4.96545]
[1778282534831,37.04,80212.43,3.1,-0.02816,2e-05,4.96798]
[1778282539866,37.04,80212.97,3.1,-0.02815,2e-05,4.96679]
[1778282544901,37.04,80213.0,3.1,-0.02815,2e-05,4.96731]
[1778282549939,37.04,80212.72,3.1,-0.02817,2e-05,4.96882]
[1778282556989,37.04,80212.82,3.1,-0.02816,2e-05,4.96694]
[1778282564040,37.05,80213.6,3.1,-0.02814,2e-05,4.96515]
[1778282569595,37.05,80215.26,3.1,-0.02811,2e-05,4.9602]
[1778282579145,37.05,80210.31,3.1,-0.02823,2e-05,4.97737]
[1778282585187,37.05,80210.39,3.1,-0.02823,2e-05,4.97765]
[1778282590222,37.05,80210.61,3.1,-0.02823,2e-05,4.9774]
[1778282595257,37.05,80210.49,3.1,-0.02823,2e-05,4.97828]
[1778282603313,37.05,80210.11,3.1,-0.02825,2e-05,4.98028]
[1778282608348,37.05,80210.28,3.1,-0.02825,2e-05,4.9802]
[1778282618419,37.06,80209.75,3.1,-0.02825,2e-05,4.98054]
[1778282623454,37.06,80209.52,3.1,-0.02826,2e-05,4.98178]
[1778282628489,37.06,80209.29,3.1,-0.02827,2e-05,4.98301]
[1778282633524,37.06,80209.0,3.1,-0.02828,2e-05,4.98443]
[1778282639566,37.06,80208.93,3.1,-0.02829,2e-05,4.98522]
[1778282644602,37.06,80208.05,3.1,-0.02831,2e-05,4.98856]
[1778282655679,37.06,80208.46,3.1,-0.02831,2e-05,4.98819]
[1778282660714,37.06,80207.38,3.1,-0.02833,2e-05,4.99213]
[1778282667763,37.07,80208.46,3.1,-0.02831,2e-05,4.98909]
[1778282672798,37.07,80203.42,3.1,-0.02842,2e-05,5.00358]
[1778282680855,37.07,80202.8,3.1,-0.02843,2e-05,5.00597]
[1778282685890,37.07,80202.05,3.1,-0.02845,2e-05,5.00866]
[1778282692939,37.07,80199.43,3.1,-0.02851,2e-05,5.01762]
[1778282694607,37.07,80199.43,3.1,-0.02851,2e-05,5.01762]
[1778282694770,37.07,80195.13,3.1,-0.02861,2e-05,5.0318]
[1778282699988,37.07,80184.93,3.1,-0.02885,2e-05,5.06536]
[1778282705023,37.07,80186.07,3.1,-0.02882,2e-05,5.06148]
[1778282710058,37.07,80186.32,3.1,-0.02881,2e-05,5.0606]
[1778282715093,37.07,80186.92,3.1,-0.0288,2e-05,5.05854]
[1778282720128,37.07,80187.84,3.1,-0.02878,2e-05,5.05541]
[1778282724603,37.07,80190.4,3.1,-0.02872,2e-05,5.04691]
[1778282724774,37.07,80194.92,3.1,-0.02861,2e-05,5.032]
[1778282730198,37.07,80198.03,3.1,-0.02854,2e-05,5.02191]
[1778282735233,37.07,80206.18,3.1,-0.02835,2e-05,4.993]
[1778282740268,37.07,80206.87,3.1,-0.02833,2e-05,4.99112]
[1778282746310,37.07,80206.37,3.1,-0.02835,2e-05,4.99319]
[1778282751345,37.07,80206.68,3.1,-0.02834,2e-05,4.99249]
[1778282756380,37.07,80205.88,3.1,-0.02836,2e-05,4.9954]
[1778282761416,37.07,80205.84,3.1,-0.02837,2e-05,4.9958]
[1778282769472,37.07,80206.56,3.1,-0.02835,2e-05,4.99385]
[1778282777528,37.07,80203.57,3.1,-0.02842,2e-05,5.00399]
[1778282783570,37.07,80201.98,3.1,-0.02846,2e-05,5.00929]
[1778282788605,37.07,80200.42,3.1,-0.0285,2e-05,5.01442]
[1778282794648,37.07,80200.3,3.1,-0.02849,2e-05,5.0124]
[1778282800529,37.07,80200.28,3.1,-0.02849,2e-05,5.01244]
[1778282801585,37.07,80200.27,3.1,-0.02849,2e-05,5.01247]
[1778282806733,37.07,80199.49,3.1,-0.0285,2e-05,5.01504]
[1778282811768,37.07,80201.01,3.1,-0.02847,2e-05,5.0101]
[1778282816803,37.07,80201.09,3.1,-0.02847,2e-05,5.00996]
[1778282821838,37.07,80200.75,3.1,-0.02848,2e-05,5.01118]
[1778282826873,37.07,80200.78,3.1,-0.02848,2e-05,5.0112]
[1778282838957,37.07,80200.9,3.1,-0.02848,2e-05,5.01106]
[1778282850041,37.08,80201.02,3.1,-0.02847,2e-05,5.01089]
[1778282857090,37.08,80201.01,3.1,-0.02846,2e-05,5.00875]
[1778282859512,37.08,80201.02,3.1,-0.02846,2e-05,5.00874]
[1778282859610,37.08,80201.02,3.1,-0.02846,2e-05,5.00876]
[1778282866767,37.07,80201.03,3.1,-0.02844,2e-05,5.0053]
[1778282866868,37.05,80201.03,3.1,-0.02838,2e-05,4.99679]
[1778282872195,37.04,80200.71,3.1,-0.02836,2e-05,4.99386]
[1778282877231,37.04,80200.6,3.1,-0.02834,2e-05,4.99094]
[1778282883276,37.03,80200.85,3.1,-0.02831,2e-05,4.98624]
[1778282888311,37.02,80201.77,3.1,-0.02827,2e-05,4.98003]
[1778282893346,37.01,80202.24,3.1,-0.02824,2e-05,4.97535]
[1778282898381,37.01,80202.94,3.1,-0.0282,2e-05,4.96996]
[1778282903416,37.0,80205.35,3.1,-0.02812,2e-05,4.95904]
[1778282908451,37.0,80205.11,3.1,-0.02811,2e-05,4.95686]
[1778282913486,36.99,80204.8,3.1,-0.02808,2e-05,4.9526]
[1778282916686,36.99,80203.6,3.1,-0.0281,2e-05,4.95536]
[1778282916787,36.99,80204.03,3.1,-0.02809,2e-05,4.95337]
[1778282922549,36.99,80205.6,3.1,-0.02806,2e-05,4.94908]
[1778282927960,36.99,80206.0,3.1,-0.02805,2e-05,4.9485]
[1778282933636,36.99,80205.32,3.1,-0.02808,2e-05,4.95158]
[1778282938671,36.99,80204.21,3.1,-0.02811,2e-05,4.95588]
[1778282943706,36.99,80204.04,3.1,-0.02811,2e-05,4.95709]
[1778282950047,36.99,80203.89,3.1,-0.02812,2e-05,4.9582]
[1778282955791,37.0,80205.02,3.1,-0.0281,2e-05,4.95534]
[1778282962840,37.0,80204.48,3.1,-0.02812,2e-05,4.95793]
[1778282969889,37.0,80204.53,3.1,-0.02812,2e-05,4.9586]
[1778282980455,37.0,80204.98,3.1,-0.0281,2e-05,4.95528]
[1778282986001,37.0,80204.98,3.1,-0.02811,2e-05,4.95683]
[1778282991036,37.01,80204.75,3.1,-0.02812,2e-05,4.95823]
[1778282996075,37.01,80203.89,3.1,-0.02815,2e-05,4.96168]
[1778283001110,37.01,80188.15,3.1,-0.02851,2e-05,5.01388]
[1778283006145,37.01,80181.93,3.1,-0.02866,2e-05,5.03456]
[1778283011181,37.01,80176.65,3.1,-0.02878,2e-05,5.05207]
[1778283016218,37.01,80172.26,3.1,-0.02888,2e-05,5.06659]
[1778283022260,37.01,80168.89,3.1,-0.02896,2e-05,5.07759]
[1778283027295,37.01,80168.18,3.1,-0.02897,2e-05,5.07988]
[1778283034344,37.01,80167.06,3.1,-0.02899,2e-05,5.08125]
[1778283042400,37.01,80165.23,3.1,-0.02903,2e-05,5.08743]
[1778283048442,37.01,80165.24,3.1,-0.02903,2e-05,5.08759]
[1778283053477,37.01,80166.28,3.1,-0.02901,2e-05,5.08435]
[1778283059519,37.01,80165.13,3.1,-0.02904,2e-05,5.08847]
[1778283064564,37.01,80158.56,3.1,-0.02919,2e-05,5.11053]
[1778283066852,37.01,80155.15,3.1,-0.02927,2e-05,5.12192]
[1778283072618,37.01,80153.77,3.1,-0.0293,2e-05,5.12629]
[1778283077653,37.01,80152.96,3.1,-0.02932,2e-05,5.12874]
[1778283078597,37.01,80152.96,3.1,-0.02932,2e-05,5.12874]
[1778283083695,37.01,80150.91,3.1,-0.02936,2e-05,5.13518]
[1778283091751,37.01,80150.85,3.1,-0.02935,2e-05,5.13227]
[1778283094329,37.01,80150.31,3.1,-0.02936,2e-05,5.13389]
[1778283094772,37.01,80150.28,3.1,-0.02936,2e-05,5.13389]
[1778283101821,36.99,80150.65,3.1,-0.0293,2e-05,5.12474]
[1778283106856,36.98,80147.02,3.1,-0.02934,2e-05,5.13129]
[1778283107852,36.98,80147.02,3.1,-0.02934,2e-05,5.13129]
[1778283113905,36.96,80145.25,3.1,-0.02933,2e-05,5.12921]
[1778283117336,36.96,80146.26,3.1,-0.02929,2e-05,5.12356]
[1778283122968,36.94,80152.91,3.1,-0.02908,2e-05,5.09351]
[1778283128012,36.93,80152.31,3.1,-0.02906,2e-05,5.09018]
[1778283134050,36.92,80153.57,3.1,-0.02898,2e-05,5.07964]
[1778283139085,36.91,80153.65,3.1,-0.02895,2e-05,5.07415]
[1778283139762,36.91,80153.65,3.1,-0.02895,2e-05,5.07415]
[1778283139799,36.9,80153.65,3.1,-0.02894,2e-05,5.07311]
[1778283146134,36.9,80156.22,3.1,-0.02888,2e-05,5.06459]
[1778283151169,36.9,80166.85,3.1,-0.02862,2e-05,5.02714]
[1778283156204,36.91,80167.03,3.1,-0.02862,2e-05,5.02687]
[1778283161239,36.91,80166.97,3.1,-0.02862,2e-05,5.02742]
[1778283166282,36.91,80164.15,3.1,-0.02869,2e-05,5.0371]
[1778283171317,36.91,80164.64,3.1,-0.02868,2e-05,5.03581]
[1778283177359,36.91,80164.6,3.1,-0.02869,2e-05,5.0364]
[1778283183402,36.91,80166.36,3.1,-0.02865,2e-05,5.03117]
[1778283188437,36.91,80166.93,3.1,-0.02864,2e-05,5.0298]
[1778283196497,36.91,80166.7,3.1,-0.02865,2e-05,5.03143]
[1778283201532,36.91,80165.98,3.1,-0.02867,2e-05,5.03435]
[1778283206567,36.91,80166.78,3.1,-0.02866,2e-05,5.03225]
[1778283211602,36.92,80163.82,3.1,-0.02872,2e-05,5.04024]
[1778283216637,36.92,80159.16,3.1,-0.02883,2e-05,5.05611]
[1778283221672,36.92,80154.39,3.1,-0.02894,2e-05,5.07217]
[1778283230737,36.92,80154.14,3.1,-0.02895,2e-05,5.07331]
[1778283236780,36.92,80153.42,3.1,-0.02897,2e-05,5.0759]
[1778283239602,36.92,80153.44,3.1,-0.02897,2e-05,5.07589]
[1778283240252,36.92,80153.44,3.1,-0.02897,2e-05,5.07589]
[1778283247092,36.92,80149.13,3.1,-0.02907,2e-05,5.09037]
[1778283249021,36.92,80149.1,3.1,-0.02907,2e-05,5.09044]
[1778283252845,36.92,80149.1,3.1,-0.02907,2e-05,5.09039]
[1778283258934,36.92,80149.45,3.1,-0.02906,2e-05,5.0888]
[1778283263969,36.92,80149.19,3.1,-0.02906,2e-05,5.08932]
[1778283269004,36.92,80148.97,3.1,-0.02906,2e-05,5.08964]
[1778283270850,36.92,80148.95,3.1,-0.02906,2e-05,5.08962]
[1778283276053,36.91,80150.83,3.1,-0.029,2e-05,5.08052]
[1778283281088,36.91,80151.7,3.1,-0.02898,2e-05,5.0773]
[1778283286123,36.91,80161.82,3.1,-0.02874,2e-05,5.04349]
[1778283291158,36.91,80167.98,3.1,-0.0286,2e-05,5.02317]
[1778283296193,36.91,80168.16,3.1,-0.0286,2e-05,5.02278]
[1778283301229,36.92,80180.81,3.1,-0.02831,2e-05,4.98155]
[1778283306263,36.92,80176.49,3.1,-0.02841,2e-05,4.99624]
[1778283313315,36.92,80176.34,3.1,-0.02842,2e-05,4.99737]
[1778283319357,36.92,80176.38,3.1,-0.02842,2e-05,4.99781]
[1778283324392,36.92,80176.38,3.1,-0.02843,2e-05,4.99831]
[1778283326110,36.92,80176.38,3.1,-0.02843,2e-05,4.99831]
[1778283327628,36.92,80176.38,3.1,-0.02843,2e-05,4.99851]
[1778283333043,36.92,80176.57,3.1,-0.02843,2e-05,4.9982]
[1778283342518,36.92,80176.66,3.1,-0.02842,2e-05,4.99695]
[1778283354602,36.93,80176.77,3.1,-0.02843,2e-05,4.99807]
[1778283360644,36.93,80176.88,3.1,-0.02843,2e-05,4.99839]
[1778283366686,36.93,80170.29,3.1,-0.02859,2e-05,5.02073]
[1778283371772,36.93,80168.11,3.1,-0.02864,2e-05,5.02825]
[1778283371854,36.93,80168.11,3.1,-0.02864,2e-05,5.02825]
[1778283377772,36.93,80158.76,3.1,-0.02886,2e-05,5.0594]
[1778283384821,36.93,80159.96,3.1,-0.02883,2e-05,5.0555]
[1778283387842,36.93,80139.48,3.1,-0.02931,2e-05,5.12379]
[1778283393884,36.93,80134.01,3.1,-0.02942,2e-05,5.13905]
[1778283398919,36.93,80132.39,3.1,-0.02945,2e-05,5.14378]
[1778283403954,36.93,80136.37,3.1,-0.02935,2e-05,5.12979]
[1778283408989,36.93,80136.0,3.1,-0.02936,2e-05,5.13046]
[1778283414027,36.92,80134.76,3.1,-0.02938,2e-05,5.13403]
[1778283419204,36.92,80135.37,3.1,-0.02937,2e-05,5.13146]
[1778283425105,36.92,80133.43,3.1,-0.02941,2e-05,5.13707]
[1778283430140,36.92,80132.55,3.1,-0.02942,2e-05,5.13939]
[1778283435176,36.92,80132.69,3.1,-0.02941,2e-05,5.13831]
[1778283440211,36.92,80123.45,3.1,-0.02963,2e-05,5.16884]
[1778283447260,36.91,80121.42,3.1,-0.02967,2e-05,5.17455]
[1778283451750,36.91,80120.59,3.1,-0.02967,2e-05,5.1743]
[1778283457330,36.91,80116.26,3.1,-0.02977,2e-05,5.18784]
[1778283462365,36.91,80124.95,3.1,-0.02956,2e-05,5.15764]
[1778283467400,36.91,80129.31,3.1,-0.02945,2e-05,5.14233]
[1778283469780,36.91,80132.87,3.1,-0.02936,2e-05,5.13015]
[1778283481498,36.91,80132.19,3.1,-0.02937,2e-05,5.13126]
[1778283486533,36.9,80132.8,3.1,-0.02935,2e-05,5.12864]
[1778283488085,36.9,80132.8,3.1,-0.02935,2e-05,5.12864]
[1778283493582,36.9,80132.72,3.1,-0.02935,2e-05,5.12812]
[1778283499624,36.9,80132.36,3.1,-0.02935,2e-05,5.12862]
[1778283509335,36.9,80132.36,3.1,-0.02935,2e-05,5.12862]
[1778283516743,36.9,80131.89,3.1,-0.02934,2e-05,5.12571]
[1778283519844,36.9,80132.15,3.1,-0.02933,2e-05,5.12464]
[1778283525806,36.9,80132.99,3.1,-0.0293,2e-05,5.12119]
[1778283530841,36.89,80132.99,3.1,-0.0293,2e-05,5.12078]
[1778283536883,36.89,80134.09,3.1,-0.02927,2e-05,5.11664]
[1778283541921,36.89,80134.8,3.1,-0.02925,2e-05,5.11395]
[1778283545435,36.89,80134.82,3.1,-0.02925,2e-05,5.11383]
[1778283553597,36.89,80134.8,3.1,-0.02925,2e-05,5.11361]
[1778283560047,36.89,80134.85,3.1,-0.02925,2e-05,5.11279]
[1778283565082,36.89,80134.81,3.1,-0.02924,2e-05,5.11267]
[1778283572131,36.89,80135.28,3.1,-0.02922,2e-05,5.10837]
[1778283577166,36.89,80135.9,3.1,-0.0292,2e-05,5.10609]
[1778283581019,36.89,80134.74,3.1,-0.02923,2e-05,5.10986]
[1778283586229,36.89,80139.02,3.1,-0.02913,2e-05,5.09535]
[1778283590834,36.89,80139.04,3.1,-0.02912,2e-05,5.09482]
[1778283597306,36.89,80138.98,3.1,-0.02912,2e-05,5.09467]
[1778283602341,36.89,80139.31,3.1,-0.02911,2e-05,5.09344]
[1778283604975,36.89,80138.99,3.1,-0.02912,2e-05,5.09446]
[1778283610397,36.89,80138.84,3.1,-0.02912,2e-05,5.09479]
[1778283615433,36.89,80141.29,3.1,-0.02907,2e-05,5.08649]
[1778283621996,36.89,80141.55,3.1,-0.02906,2e-05,5.08556]
[1778283627517,36.89,80142.05,3.1,-0.02905,2e-05,5.08376]
[1778283632552,36.89,80142.15,3.1,-0.02903,2e-05,5.08097]
[1778283637587,36.89,80141.34,3.1,-0.02905,2e-05,5.08362]
[1778283643629,36.89,80142.02,3.1,-0.02903,2e-05,5.08127]
[1778283648664,36.89,80142.67,3.1,-0.02902,2e-05,5.07906]
[1778283651019,36.89,80143.32,3.1,-0.029,2e-05,5.07688]
[1778283656720,36.89,80146.71,3.1,-0.02892,2e-05,5.06558]
[1778283661755,36.89,80147.51,3.1,-0.0289,2e-05,5.063]
[1778283667462,36.89,80146.67,3.1,-0.02892,2e-05,5.06586]
[1778283673839,36.89,80147.59,3.1,-0.0289,2e-05,5.0629]
[1778283678875,36.89,80145.21,3.1,-0.02896,2e-05,5.07089]
[1778283681560,36.89,80141.11,3.1,-0.02906,2e-05,5.08459]
[1778283686931,36.89,80139.67,3.1,-0.02909,2e-05,5.08916]
[1778283691966,36.88,80139.59,3.1,-0.02908,2e-05,5.08686]
[1778283699015,36.88,80139.56,3.1,-0.02908,2e-05,5.08677]
[1778283705057,36.88,80139.28,3.1,-0.02908,2e-05,5.08756]
[1778283710094,36.88,80139.62,3.1,-0.02907,2e-05,5.08633]
[1778283715130,36.88,80139.39,3.1,-0.02908,2e-05,5.08701]
[1778283720164,36.88,80139.53,3.1,-0.02907,2e-05,5.08646]
[1778283731241,36.88,80139.49,3.1,-0.02907,2e-05,5.08645]
[1778283736276,36.88,80141.39,3.1,-0.02903,2e-05,5.08006]
[1778283741311,36.88,80141.8,3.1,-0.02902,2e-05,5.0787]
[1778283746346,36.88,80142.7,3.1,-0.029,2e-05,5.07573]
[1778283749631,36.88,80150.14,3.1,-0.02882,2e-05,5.05097]
[1778283755410,36.88,80153.63,3.1,-0.02873,2e-05,5.03744]
[1778283760446,36.89,80157.39,3.1,-0.02865,2e-05,5.02532]
[1778283769508,36.89,80157.56,3.1,-0.02865,2e-05,5.02545]
[1778283774543,36.89,80157.87,3.1,-0.02865,2e-05,5.02477]
[1778283779578,36.89,80158.72,3.1,-0.02863,2e-05,5.02229]
[1778283785620,36.89,80161.49,3.1,-0.02857,2e-05,5.01355]
[1778283793676,36.89,80161.98,3.1,-0.02856,2e-05,5.01252]
[1778283798711,36.89,80161.54,3.1,-0.02857,2e-05,5.01434]
[1778283804913,36.89,80162.23,3.1,-0.02856,2e-05,5.01212]
[1778283810795,36.89,80162.25,3.1,-0.02856,2e-05,5.01277]
[1778283815830,36.89,80163.71,3.1,-0.02852,2e-05,5.0059]
[1778283820865,36.89,80163.77,3.1,-0.02852,2e-05,5.00604]
[1778283825900,36.89,80165.09,3.1,-0.02849,2e-05,5.00205]
[1778283830935,36.9,80165.78,3.1,-0.02848,2e-05,5.00015]
[1778283835970,36.9,80170.17,3.1,-0.02838,2e-05,4.98611]
[1778283841005,36.9,80172.05,3.1,-0.02834,2e-05,4.98046]
[1778283846065,36.9,80174.26,3.1,-0.02829,2e-05,4.97382]
[1778283857142,36.9,80175.46,3.1,-0.02828,2e-05,4.9716]
[1778283862177,36.9,80185.67,3.1,-0.02805,2e-05,4.93907]
[1778283867212,36.91,80185.85,3.1,-0.02805,2e-05,4.93962]
[1778283870234,36.91,80167.55,3.1,-0.02848,2e-05,5.00035]
[1778283875272,36.91,80165.96,3.1,-0.02851,2e-05,5.00384]
[1778283880307,36.91,80162.58,3.1,-0.02859,2e-05,5.01563]
[1778283882321,36.91,80144.99,3.1,-0.029,2e-05,5.07419]
[1778283887356,36.91,80144.47,3.1,-0.02901,2e-05,5.07593]
[1778283892856,36.91,80144.29,3.1,-0.02901,2e-05,5.07646]
[1778283897761,36.91,80128.52,3.1,-0.02938,2e-05,5.12883]
[1778283903468,36.91,80127.78,3.1,-0.02939,2e-05,5.13057]
[1778283908773,36.91,80136.91,3.1,-0.02918,2e-05,5.09967]
[1778283908774,36.91,80136.91,3.1,-0.02918,2e-05,5.09967]
[1778283913845,36.91,80136.62,3.1,-0.02918,2e-05,5.10044]
[1778283919580,36.91,80146.07,3.1,-0.02896,2e-05,5.06876]
[1778283924615,36.91,80146.7,3.1,-0.02894,2e-05,5.06666]
[1778283929650,36.91,80147.82,3.1,-0.02892,2e-05,5.06295]
[1778283934685,36.91,80148.62,3.1,-0.02889,2e-05,5.05795]
[1778283942364,36.91,80148.58,3.1,-0.02889,2e-05,5.05811]
[1778283947779,36.91,80150.5,3.1,-0.02884,2e-05,5.05185]
[1778283952814,36.91,80150.65,3.1,-0.02884,2e-05,5.05142]
[1778283957849,36.91,80150.74,3.1,-0.02884,2e-05,5.05119]
[1778283962913,36.91,80165.76,3.1,-0.02849,2e-05,5.00161]
[1778283972954,36.91,80168.92,3.1,-0.02843,2e-05,4.9924]
[1778283977989,36.91,80172.15,3.1,-0.02836,2e-05,4.98245]
[1778283983024,36.91,80173.93,3.1,-0.02832,2e-05,4.97737]
[1778283988059,36.92,80184.36,3.1,-0.02809,2e-05,4.94403]
[1778283993094,36.92,80187.66,3.1,-0.02801,2e-05,4.93205]
[1778283998134,36.92,80188.51,3.1,-0.028,2e-05,4.93046]
[1778284001351,36.92,80188.0,3.1,-0.02802,2e-05,4.9326]
[1778284001386,36.92,80188.72,3.1,-0.028,2e-05,4.93071]
[1778284002589,36.92,80188.72,3.1,-0.028,2e-05,4.93071]
[1778284002667,36.92,80188.16,3.1,-0.02801,2e-05,4.93175]
[1778284009211,36.92,80187.47,3.1,-0.02804,2e-05,4.93537]
[1778284014248,36.93,80186.02,3.1,-0.02808,2e-05,4.94122]
[1778284019283,36.93,80185.6,3.1,-0.02809,2e-05,4.94384]
[1778284024318,36.93,80180.57,3.1,-0.02822,2e-05,4.96129]
[1778284029353,36.93,80179.44,3.1,-0.02825,2e-05,4.96585]
[1778284035537,36.93,80177.96,3.1,-0.02829,2e-05,4.97135]
[1778284042444,36.94,80178.36,3.1,-0.02829,2e-05,4.97147]
[1778284048486,36.94,80178.6,3.1,-0.02829,2e-05,4.97166]
[1778284056542,36.94,80179.08,3.1,-0.02827,2e-05,4.96905]
[1778284062586,36.94,80180.43,3.1,-0.02825,2e-05,4.96567]
[1778284071649,36.95,80180.23,3.1,-0.02826,2e-05,4.96788]
[1778284076684,36.95,80181.12,3.1,-0.02825,2e-05,4.96583]
[1778284081719,36.95,80181.53,3.1,-0.02825,2e-05,4.96534]
[1778284088768,36.95,80181.56,3.1,-0.02825,2e-05,4.96644]
[1778284093803,36.95,80180.65,3.1,-0.02828,2e-05,4.97026]
[1778284098838,36.96,80180.02,3.1,-0.0283,2e-05,4.97313]
[1778284103873,36.96,80179.93,3.1,-0.02831,2e-05,4.9742]
[1778284108913,36.96,80172.25,3.1,-0.02849,2e-05,5.00021]
[1778284113948,36.96,80170.62,3.1,-0.02852,2e-05,5.00374]
[1778284118983,36.96,80170.6,3.1,-0.02852,2e-05,5.00436]
[1778284125025,36.96,80171.03,3.1,-0.02852,2e-05,5.00363]
[1778284131067,36.96,80170.42,3.1,-0.02854,2e-05,5.00636]
[1778284137109,36.97,80170.37,3.1,-0.02854,2e-05,5.00725]
[1778284142144,36.97,80170.21,3.1,-0.02855,2e-05,5.0084]
[1778284147179,36.97,80169.67,3.1,-0.02857,2e-05,5.01079]
[1778284153223,36.97,80168.41,3.1,-0.0286,2e-05,5.01566]
[1778284158259,36.97,80168.42,3.1,-0.0286,2e-05,5.01624]
[1778284163294,36.97,80168.08,3.1,-0.02862,2e-05,5.01796]
[1778284171350,36.97,80168.44,3.1,-0.0286,2e-05,5.01538]
[1778284180414,36.98,80168.62,3.1,-0.02861,2e-05,5.01595]
[1778284189477,36.98,80168.57,3.1,-0.02862,2e-05,5.01744]
[1778284199547,36.98,80168.15,3.1,-0.02863,2e-05,5.02011]
[1778284204582,36.98,80167.63,3.1,-0.02865,2e-05,5.02247]
[1778284210624,36.99,80167.62,3.1,-0.02866,2e-05,5.02326]
[1778284216521,36.99,80167.61,3.1,-0.02866,2e-05,5.0238]
[1778284224722,36.99,80167.61,3.1,-0.02867,2e-05,5.02505]
[1778284230764,36.99,80167.5,3.1,-0.02868,2e-05,5.02615]
[1778284235799,36.99,80167.6,3.1,-0.02866,2e-05,5.02407]
[1778284240834,36.99,80168.0,3.1,-0.02866,2e-05,5.02337]
[1778284248890,37.0,80168.1,3.1,-0.02866,2e-05,5.02404]
[1778284253925,37.0,80171.2,3.1,-0.0286,2e-05,5.01446]
[1778284259967,37.0,80172.05,3.1,-0.02858,2e-05,5.0125]
[1778284265007,37.0,80173.65,3.1,-0.02855,2e-05,5.00792]
[1778284270037,37.0,80177.67,3.1,-0.02846,2e-05,4.99546]
[1778284275072,37.0,80177.1,3.1,-0.02848,2e-05,4.99814]
[1778284276264,37.0,80177.1,3.1,-0.02848,2e-05,4.99814]
[1778284282121,37.01,80184.94,3.1,-0.02831,2e-05,4.97358]
[1778284289170,37.01,80187.78,3.1,-0.02826,2e-05,4.96554]
[1778284295212,37.01,80190.82,3.1,-0.02818,2e-05,4.95443]
[1778284301254,37.01,80190.96,3.1,-0.02819,2e-05,4.9552]
[1778284306289,37.02,80186.11,3.1,-0.0283,2e-05,4.97208]
[1778284311324,37.02,80177.13,3.1,-0.02852,2e-05,5.00236]
[1778284316359,37.02,80175.03,3.1,-0.02857,2e-05,5.00989]
[1778284324415,37.02,80174.14,3.1,-0.02859,2e-05,5.01369]
[1778284329450,37.02,80174.71,3.1,-0.02858,2e-05,5.01234]
[1778284334485,37.02,80175.08,3.1,-0.02858,2e-05,5.01167]
[1778284339520,37.02,80177.52,3.1,-0.02853,2e-05,5.00421]
[1778284344556,37.02,80177.69,3.1,-0.02853,2e-05,5.00426]
[1778284349591,37.03,80177.9,3.1,-0.02853,2e-05,5.00416]
[1778284354629,37.03,80178.53,3.1,-0.0285,2e-05,5.00028]
[1778284359667,37.03,80178.62,3.1,-0.02851,2e-05,5.00061]
[1778284364700,37.03,80178.51,3.1,-0.02851,2e-05,5.00144]
[1778284369735,37.03,80180.14,3.1,-0.02848,2e-05,4.99654]
[1778284375777,37.03,80180.52,3.1,-0.02847,2e-05,4.9958]
[1778284380812,37.03,80180.83,3.1,-0.02847,2e-05,4.99518]
[1778284385847,37.03,80180.89,3.1,-0.02847,2e-05,4.99534]
[1778284390886,37.03,80181.14,3.1,-0.02847,2e-05,4.99486]
[1778284395921,37.03,80181.03,3.1,-0.02847,2e-05,4.99554]
[1778284400956,37.04,80181.33,3.1,-0.02847,2e-05,4.99486]
[1778284409015,37.04,80180.36,3.1,-0.02849,2e-05,4.99853]
[1778284414050,37.04,80180.83,3.1,-0.02847,2e-05,4.99494]
[1778284423113,37.04,80180.81,3.1,-0.02848,2e-05,4.99572]
[1778284428148,37.04,80178.87,3.1,-0.02852,2e-05,5.0025]
[1778284433183,37.04,80176.6,3.1,-0.02858,2e-05,5.01035]
[1778284444260,37.04,80175.46,3.1,-0.02861,2e-05,5.01497]
[1778284449296,37.04,80174.74,3.1,-0.02863,2e-05,5.01762]
[1778284455337,37.04,80174.5,3.1,-0.02864,2e-05,5.01877]
[1778284469435,37.04,80174.15,3.1,-0.02865,2e-05,5.02073]
[1778284474470,37.05,80173.37,3.1,-0.02866,2e-05,5.02114]
[1778284481519,37.05,80174.14,3.1,-0.02864,2e-05,5.01888]
[1778284488932,37.05,80174.14,3.1,-0.02864,2e-05,5.01888]
[1778284495617,37.05,80163.18,3.1,-0.0289,2e-05,5.05566]
[1778284501674,37.05,80160.63,3.1,-0.02896,2e-05,5.06401]
[1778284508723,37.05,80174.74,3.1,-0.02863,2e-05,5.01759]
[1778284513758,37.05,80174.89,3.1,-0.02863,2e-05,5.0174]
[1778284518793,37.05,80176.03,3.1,-0.02861,2e-05,5.01394]
[1778284523828,37.05,80179.11,3.1,-0.02854,2e-05,5.00412]
[1778284532891,37.05,80180.22,3.1,-0.0285,2e-05,4.9988]
[1778284537927,37.05,80179.36,3.1,-0.02853,2e-05,5.00192]
[1778284542962,37.05,80179.41,3.1,-0.02853,2e-05,5.00202]
[1778284549004,37.05,80179.28,3.1,-0.02853,2e-05,5.00273]
[1778284554039,37.05,80181.16,3.1,-0.02849,2e-05,4.99677]
[1778284559074,37.05,80180.98,3.1,-0.0285,2e-05,4.99761]
[1778284564109,37.05,80179.52,3.1,-0.02853,2e-05,5.00263]
[1778284569144,37.05,80179.56,3.1,-0.02853,2e-05,5.00267]
[1778284583242,37.05,80179.68,3.1,-0.02853,2e-05,5.00271]
[1778284588277,37.06,80179.71,3.1,-0.02853,2e-05,5.00274]
[1778284593312,37.06,80181.18,3.1,-0.02849,2e-05,4.9957]
[1778284598347,37.06,80195.19,3.1,-0.02817,2e-05,4.95012]
[1778284604389,37.06,80195.39,3.1,-0.02817,2e-05,4.9502]
[1778284609424,37.06,80195.5,3.1,-0.02817,2e-05,4.95048]
[1778284620501,37.06,80195.32,3.1,-0.02818,2e-05,4.95255]
[1778284625537,37.06,80192.03,3.1,-0.02826,2e-05,4.96402]
[1778284630572,37.07,80193.18,3.1,-0.02824,2e-05,4.96098]
[1778284635607,37.07,80193.17,3.1,-0.02825,2e-05,4.96176]
[1778284640642,37.07,80193.32,3.1,-0.02825,2e-05,4.96203]
[1778284646684,37.07,80193.7,3.1,-0.02825,2e-05,4.96173]
[1778284651720,37.07,80192.89,3.1,-0.02826,2e-05,4.96282]
[1778284656754,37.07,80195.35,3.1,-0.02821,2e-05,4.95562]
[1778284669849,37.08,80194.9,3.1,-0.02823,2e-05,4.95935]
[1778284674884,37.08,80194.96,3.1,-0.02824,2e-05,4.96001]
[1778284679919,37.08,80194.98,3.1,-0.02824,2e-05,4.9608]
[1778284689990,37.09,80194.91,3.1,-0.02826,2e-05,4.96271]
[1778284695025,37.09,80198.2,3.1,-0.02819,2e-05,4.95298]
[1778284700060,37.09,80198.68,3.1,-0.02819,2e-05,4.95233]
[1778284705095,37.09,80198.09,3.1,-0.0282,2e-05,4.95517]
[1778284710130,37.09,80197.06,3.1,-0.02823,2e-05,4.95942]
[1778284718186,37.1,80196.85,3.1,-0.02824,2e-05,4.95911]
[1778284731277,37.1,80196.9,3.1,-0.02825,2e-05,4.96112]
[1778284740340,37.1,80193.72,3.1,-0.02833,2e-05,4.97299]
[1778284745375,37.11,80191.73,3.1,-0.02838,2e-05,4.98019]
[1778284750410,37.11,80192.09,3.1,-0.02838,2e-05,4.97969]
[1778284759473,37.11,80193.15,3.1,-0.02836,2e-05,4.97757]
[1778284764508,37.11,80193.6,3.1,-0.02836,2e-05,4.97684]
[1778284769543,37.11,80193.42,3.1,-0.02837,2e-05,4.97816]
[1778284776592,37.11,80193.63,3.1,-0.02836,2e-05,4.97615]
[1778284781627,37.12,80194.08,3.1,-0.02835,2e-05,4.97544]
[1778284786662,37.12,80193.51,3.1,-0.02837,2e-05,4.97806]
[1778284791697,37.12,80193.34,3.1,-0.02838,2e-05,4.97935]
[1778284796732,37.12,80191.01,3.1,-0.02844,2e-05,4.9877]
[1778284801803,37.12,80191.04,3.1,-0.02844,2e-05,4.98813]
[1778284802164,37.12,80191.1,3.1,-0.02844,2e-05,4.98806]
[1778284807812,37.12,80192.21,3.1,-0.02842,2e-05,4.98515]
[1778284812847,37.12,80192.17,3.1,-0.02842,2e-05,4.98578]
[1778284817882,37.13,80194.71,3.1,-0.02837,2e-05,4.97792]
[1778284822917,37.13,80201.79,3.1,-0.02821,2e-05,4.95536]
[1778284827952,37.13,80201.7,3.1,-0.02822,2e-05,4.95625]
[1778284832987,37.13,80200.27,3.1,-0.02824,2e-05,4.95903]
[1778284838024,37.13,80200.93,3.1,-0.02823,2e-05,4.95732]
[1778284844066,37.13,80200.78,3.1,-0.02824,2e-05,4.95835]
[1778284850108,37.13,80200.96,3.1,-0.02824,2e-05,4.95835]
[1778284855143,37.13,80199.48,3.1,-0.02827,2e-05,4.96369]
[1778284860178,37.13,80196.21,3.1,-0.02835,2e-05,4.97488]
[1778284865213,37.14,80193.33,3.1,-0.02842,2e-05,4.98472]
[1778284870248,37.14,80192.67,3.1,-0.02844,2e-05,4.98728]
[1778284875283,37.14,80192.67,3.1,-0.02844,2e-05,4.9878]
[1778284881328,37.14,80193.37,3.1,-0.02843,2e-05,4.98609]
[1778284886363,37.14,80192.46,3.1,-0.02845,2e-05,4.98959]
[1778284891398,37.14,80192.17,3.1,-0.02845,2e-05,4.98869]
[1778284897800,37.14,80192.17,3.1,-0.02845,2e-05,4.98869]
[1778284904489,37.14,80192.44,3.1,-0.02845,2e-05,4.98924]
[1778284908360,37.14,80186.19,3.1,-0.0286,2e-05,5.01008]
[1778284908517,37.14,80183.87,3.1,-0.02865,2e-05,5.0178]
[1778284912520,37.14,80184.05,3.1,-0.02863,2e-05,5.01436]
[1778284919596,37.13,80183.55,3.1,-0.02862,2e-05,5.01318]
[1778284925636,37.11,80177.54,3.1,-0.02869,2e-05,5.02278]
[1778284926000,37.11,80177.54,3.1,-0.02869,2e-05,5.02278]
[1778284935706,37.09,80177.53,3.1,-0.02863,2e-05,5.01364]
[1778284940741,37.08,80175.86,3.1,-0.02864,2e-05,5.01467]
[1778284945776,37.07,80172.06,3.1,-0.02869,2e-05,5.02276]
[1778284950811,37.06,80167.36,3.1,-0.02877,2e-05,5.03374]
[1778284954387,37.06,80164.53,3.1,-0.0288,2e-05,5.03797]
[1778284954435,37.06,80164.53,3.1,-0.0288,2e-05,5.03797]
[1778284954839,37.06,80164.25,3.1,-0.0288,2e-05,5.03798]
[1778284956219,37.06,80163.8,3.1,-0.02882,2e-05,5.03958]
[1778284962895,37.06,80161.71,3.1,-0.02887,2e-05,5.04715]
[1778284967930,37.06,80159.77,3.1,-0.02892,2e-05,5.05391]
[1778284972965,37.06,80160.88,3.1,-0.02889,2e-05,5.0505]
[1778284981021,37.06,80160.8,3.1,-0.0289,2e-05,5.05118]
[1778284986068,37.06,80153.99,3.1,-0.02906,2e-05,5.07397]
[1778284991103,37.06,80152.51,3.1,-0.02909,2e-05,5.07895]
[1778284997145,37.06,80152.18,3.1,-0.0291,2e-05,5.0801]
[1778285003187,37.06,80151.71,3.1,-0.02911,2e-05,5.08173]
[1778285010236,37.06,80154.17,3.1,-0.02905,2e-05,5.07366]
[1778285015271,37.06,80154.26,3.1,-0.02904,2e-05,5.07111]
[1778285026348,37.06,80153.78,3.1,-0.02905,2e-05,5.073]
[1778285032390,37.06,80153.8,3.1,-0.02906,2e-05,5.07312]
[1778285039439,37.06,80153.99,3.1,-0.02905,2e-05,5.07267]
[1778285044474,37.06,80159.11,3.1,-0.02893,2e-05,5.05585]
[1778285050518,37.06,80158.88,3.1,-0.02894,2e-05,5.05692]
[1778285055553,37.06,80158.66,3.1,-0.02895,2e-05,5.05789]
[1778285063609,37.07,80158.15,3.1,-0.02896,2e-05,5.05992]
[1778285068644,37.07,80158.67,3.1,-0.02895,2e-05,5.05839]
[1778285073679,37.07,80158.15,3.1,-0.02895,2e-05,5.05791]
[1778285079721,37.07,80157.38,3.1,-0.02897,2e-05,5.06068]
[1778285084756,37.07,80152.76,3.1,-0.02908,2e-05,5.07611]
[1778285089791,37.07,80152.2,3.1,-0.02909,2e-05,5.07799]
[1778285094826,37.07,80151.12,3.1,-0.02912,2e-05,5.08159]
[1778285099861,37.07,80151.74,3.1,-0.0291,2e-05,5.07952]
[1778285104896,37.07,80152.4,3.1,-0.02909,2e-05,5.07734]
[1778285109939,37.07,80152.64,3.1,-0.02908,2e-05,5.07658]
[1778285115981,37.07,80151.96,3.1,-0.0291,2e-05,5.07891]
[1778285124040,37.07,80152.01,3.1,-0.0291,2e-05,5.07882]
[1778285129075,37.07,80151.07,3.1,-0.02912,2e-05,5.08199]
[1778285134110,37.07,80150.89,3.1,-0.02911,2e-05,5.08023]
[1778285139145,37.07,80151.17,3.1,-0.02911,2e-05,5.07937]
[1778285144180,37.07,80150.65,3.1,-0.02912,2e-05,5.08117]
[1778285149215,37.07,80150.95,3.1,-0.02911,2e-05,5.08023]
[1778285154252,37.07,80154.61,3.1,-0.02903,2e-05,5.06816]
[1778285162308,37.07,80154.43,3.1,-0.02903,2e-05,5.06903]
[1778285167343,37.07,80149.11,3.1,-0.02916,2e-05,5.08681]
[1778285172380,37.07,80148.0,3.1,-0.02918,2e-05,5.0905]
[1778285180436,37.07,80147.48,3.1,-0.0292,2e-05,5.09219]
[1778285185473,37.07,80149.65,3.1,-0.02915,2e-05,5.08497]
[1778285190508,37.07,80149.58,3.1,-0.02915,2e-05,5.08525]
[1778285195543,37.07,80149.56,3.1,-0.02914,2e-05,5.08299]
[1778285200578,37.07,80149.57,3.1,-0.02914,2e-05,5.08304]
[1778285206620,37.07,80149.47,3.1,-0.02914,2e-05,5.08347]
[1778285211655,37.07,80148.01,3.1,-0.02917,2e-05,5.08841]
[1778285218704,37.07,80147.73,3.1,-0.02918,2e-05,5.08939]
[1778285223739,37.07,80148.84,3.1,-0.02916,2e-05,5.08574]
[1778285228774,37.07,80148.56,3.1,-0.02916,2e-05,5.08675]
[1778285237837,37.07,80148.49,3.1,-0.02916,2e-05,5.08711]
[1778285244893,37.07,80148.29,3.1,-0.02917,2e-05,5.08789]
[1778285249928,37.07,80148.23,3.1,-0.02917,2e-05,5.08815]
[1778285254963,37.07,80148.16,3.1,-0.02916,2e-05,5.08606]
[1778285259999,37.07,80148.06,3.1,-0.02916,2e-05,5.08648]
[1778285265034,37.07,80145.78,3.1,-0.02922,2e-05,5.09416]
[1778285270069,37.07,80143.33,3.1,-0.02928,2e-05,5.10229]
[1778285275107,37.07,80141.72,3.1,-0.02931,2e-05,5.10744]
[1778285277678,37.07,80138.8,3.1,-0.02938,2e-05,5.11707]
[1778285283160,37.07,80139.78,3.1,-0.02935,2e-05,5.11333]
[1778285288196,37.07,80141.5,3.1,-0.02931,2e-05,5.10728]
[1778285293231,37.07,80145.5,3.1,-0.02922,2e-05,5.09372]
[1778285298266,37.07,80148.62,3.1,-0.02914,2e-05,5.0833]
[1778285303301,37.07,80148.55,3.1,-0.02914,2e-05,5.08355]
[1778285308336,37.07,80149.63,3.1,-0.02912,2e-05,5.08]
[1778285313371,37.07,80149.31,3.1,-0.02911,2e-05,5.07876]
[1778285318406,37.07,80149.41,3.1,-0.02911,2e-05,5.07855]
[1778285323441,37.07,80149.29,3.1,-0.02912,2e-05,5.07908]
[1778285329483,37.07,80148.16,3.1,-0.02914,2e-05,5.08297]
[1778285337539,37.07,80148.6,3.1,-0.02913,2e-05,5.0817]
[1778285341748,37.07,80148.6,3.1,-0.02914,2e-05,5.08175]
[1778285348205,37.07,80148.36,3.1,-0.02914,2e-05,5.08272]
[1778285353651,37.07,80148.36,3.1,-0.02914,2e-05,5.0829]
[1778285359693,37.07,80148.75,3.1,-0.02914,2e-05,5.08177]
[1778285364728,37.07,80147.47,3.1,-0.02917,2e-05,5.08617]
[1778285369763,37.07,80147.33,3.1,-0.02917,2e-05,5.08674]
[1778285375805,37.07,80146.83,3.1,-0.02917,2e-05,5.08615]
[1778285380840,37.07,80146.12,3.1,-0.02919,2e-05,5.08863]
[1778285385875,37.07,80145.46,3.1,-0.0292,2e-05,5.09092]
[1778285390910,37.07,80144.82,3.1,-0.02922,2e-05,5.09314]
[1778285395945,37.07,80137.15,3.1,-0.0294,2e-05,5.1187]
[1778285399917,37.07,80134.63,3.1,-0.02946,2e-05,5.12696]
[1778285405008,37.07,80130.26,3.1,-0.02956,2e-05,5.14104]
[1778285410043,37.07,80128.79,3.1,-0.02959,2e-05,5.14542]
[1778285415078,37.07,80128.4,3.1,-0.02959,2e-05,5.1461]
[1778285420114,37.07,80127.69,3.1,-0.02961,2e-05,5.14783]
[1778285425148,37.07,80128.58,3.1,-0.02958,2e-05,5.14417]
[1778285430184,37.06,80128.63,3.1,-0.02957,2e-05,5.14332]
[1778285431782,37.06,80128.63,3.1,-0.02957,2e-05,5.14332]
[1778285437232,37.06,80129.41,3.1,-0.02954,2e-05,5.13735]
[1778285442267,37.06,80129.57,3.1,-0.02953,2e-05,5.13616]
[1778285447302,37.06,80129.38,3.1,-0.02953,2e-05,5.13613]
[1778285456365,37.06,80127.87,3.1,-0.02955,2e-05,5.13999]
[1778285461400,37.06,80128.06,3.1,-0.02954,2e-05,5.13864]
[1778285472477,37.05,80140.41,3.1,-0.02924,2e-05,5.09587]
[1778285477512,37.05,80146.94,3.1,-0.02909,2e-05,5.07404]
[1778285482547,37.05,80147.1,3.1,-0.02909,2e-05,5.07349]
[1778285487582,37.05,80146.94,3.1,-0.02909,2e-05,5.07402]
[1778285492617,37.05,80150.26,3.1,-0.029,2e-05,5.06061]
[1778285498662,37.05,80150.74,3.1,-0.02899,2e-05,5.05917]
[1778285504704,37.05,80150.6,3.1,-0.02899,2e-05,5.05981]
[1778285509739,37.05,80151.32,3.1,-0.02898,2e-05,5.05759]
[1778285511901,37.05,80155.01,3.1,-0.02889,2e-05,5.04538]
[1778285516082,37.05,80155.2,3.1,-0.02889,2e-05,5.04501]
[1778285521839,37.05,80152.74,3.1,-0.02895,2e-05,5.0535]
[1778285526874,37.06,80147.82,3.1,-0.02907,2e-05,5.07002]
[1778285531909,37.06,80144.48,3.1,-0.02914,2e-05,5.08111]
[1778285536944,37.05,80143.21,3.1,-0.02917,2e-05,5.08519]
[1778285542986,37.05,80143.02,3.1,-0.02918,2e-05,5.08565]
[1778285548021,37.05,80141.55,3.1,-0.02921,2e-05,5.09037]
[1778285553057,37.05,80141.25,3.1,-0.0292,2e-05,5.08878]
[1778285558091,37.05,80139.87,3.1,-0.02923,2e-05,5.0932]
[1778285564133,37.05,80139.49,3.1,-0.02924,2e-05,5.09421]
[1778285569168,37.05,80139.39,3.1,-0.02924,2e-05,5.09434]
[1778285574203,37.05,80149.64,3.1,-0.029,2e-05,5.06003]
[1778285576203,37.05,80149.63,3.1,-0.029,2e-05,5.06008]
[1778285581252,37.05,80151.29,3.1,-0.02896,2e-05,5.05467]
[1778285586169,37.05,80152.56,3.1,-0.02893,2e-05,5.05055]
[1778285591322,37.05,80153.52,3.1,-0.02891,2e-05,5.04749]
[1778285596357,37.05,80153.76,3.1,-0.02891,2e-05,5.04683]
[1778285602474,37.05,80155.21,3.1,-0.02887,2e-05,5.04217]
[1778285608441,37.05,80158.09,3.1,-0.02881,2e-05,5.03302]
[1778285613477,37.05,80157.57,3.1,-0.02881,2e-05,5.03266]
[1778285618512,37.06,80157.86,3.1,-0.02881,2e-05,5.03198]
[1778285623547,37.06,80156.19,3.1,-0.02885,2e-05,5.03778]
[1778285628582,37.06,80155.92,3.1,-0.02885,2e-05,5.03891]
[1778285632610,37.06,80155.74,3.1,-0.02886,2e-05,5.03964]
[1778285638652,37.06,80155.06,3.1,-0.02888,2e-05,5.04218]
[1778285645701,37.06,80151.2,3.1,-0.02897,2e-05,5.05526]
[1778285651743,37.06,80153.86,3.1,-0.02891,2e-05,5.04657]
[1778285656778,37.06,80155.22,3.1,-0.02888,2e-05,5.04228]
[1778285661813,37.06,80156.45,3.1,-0.02885,2e-05,5.03849]
[1778285666848,37.06,80159.13,3.1,-0.02879,2e-05,5.02996]
[1778285671888,37.06,80157.88,3.1,-0.02881,2e-05,5.03208]
[1778285676923,37.06,80158.32,3.1,-0.0288,2e-05,5.031]
[1778285688000,37.06,80158.49,3.1,-0.0288,2e-05,5.03129]
[1778285698070,37.06,80158.49,3.1,-0.02881,2e-05,5.03206]
[1778285703105,37.07,80157.66,3.1,-0.02883,2e-05,5.03526]
[1778285708140,37.07,80155.39,3.1,-0.02889,2e-05,5.04315]
[1778285714182,37.07,80153.29,3.1,-0.02894,2e-05,5.05045]
[1778285719217,37.07,80145.58,3.1,-0.02912,2e-05,5.0762]
[1778285728283,37.07,80145.37,3.1,-0.02913,2e-05,5.07698]
[1778285733318,37.07,80146.77,3.1,-0.02908,2e-05,5.07001]
[1778285738354,37.07,80145.67,3.1,-0.02911,2e-05,5.0738]
[1778285744396,37.07,80145.46,3.1,-0.02911,2e-05,5.07463]
[1778285749431,37.07,80145.75,3.1,-0.02911,2e-05,5.07377]
[1778285754466,37.07,80144.71,3.1,-0.02913,2e-05,5.07735]
[1778285760166,37.07,80145.38,3.1,-0.02912,2e-05,5.07514]
[1778285765543,37.07,80139.53,3.1,-0.02925,2e-05,5.09478]
[1778285770578,37.07,80140.93,3.1,-0.02922,2e-05,5.09007]
[1778285776620,37.07,80140.51,3.1,-0.02923,2e-05,5.0914]
[1778285781655,37.07,80140.54,3.1,-0.02923,2e-05,5.09121]
[1778285786691,37.07,80136.31,3.1,-0.02933,2e-05,5.10521]
[1778285791726,37.07,80133.96,3.1,-0.02937,2e-05,5.11039]
[1778285796761,37.07,80130.16,3.1,-0.02946,2e-05,5.12278]
[1778285801797,37.07,80127.43,3.1,-0.02952,2e-05,5.1315]
[1778285809852,37.06,80125.06,3.1,-0.02957,2e-05,5.13855]
[1778285814887,37.06,80128.23,3.1,-0.02949,2e-05,5.12738]
[1778285815360,37.06,80128.23,3.1,-0.02949,2e-05,5.12738]
[1778285815412,37.06,80128.23,3.1,-0.02949,2e-05,5.12728]
[1778285816692,37.06,80128.23,3.1,-0.02949,2e-05,5.12728]
[1778285816790,37.06,80128.23,3.1,-0.02948,2e-05,5.12615]
[1778285821936,37.06,80127.83,3.1,-0.02949,2e-05,5.12703]
[1778285826971,37.06,80129.84,3.1,-0.02944,2e-05,5.11983]
[1778285832011,37.06,80136.09,3.1,-0.02929,2e-05,5.09864]
[1778285837045,37.06,80136.56,3.1,-0.02927,2e-05,5.09685]
[1778285842081,37.06,80137.88,3.1,-0.02924,2e-05,5.09227]
[1778285848255,37.06,80137.36,3.1,-0.02925,2e-05,5.09389]
[1778285854168,37.06,80137.44,3.1,-0.02924,2e-05,5.09099]
[1778285860210,37.06,80137.57,3.1,-0.02923,2e-05,5.09043]
[1778285865245,37.06,80137.19,3.1,-0.02924,2e-05,5.0916]
[1778285875316,37.06,80136.99,3.1,-0.02924,2e-05,5.09208]
[1778285882365,37.06,80136.81,3.1,-0.02925,2e-05,5.09256]
[1778285888407,37.06,80136.94,3.1,-0.02924,2e-05,5.09204]
[1778285893442,37.06,80139.62,3.1,-0.02918,2e-05,5.08307]
[1778285894586,37.06,80139.62,3.1,-0.02918,2e-05,5.08307]
[1778285901498,37.06,80140.6,3.1,-0.02916,2e-05,5.07979]
[1778285906533,37.06,80144.02,3.1,-0.02908,2e-05,5.06849]
[1778285907103,37.06,80144.02,3.1,-0.02908,2e-05,5.06849]
[1778285918620,37.06,80143.18,3.1,-0.02909,2e-05,5.06905]
[1778285923655,37.06,80142.72,3.1,-0.0291,2e-05,5.07063]
[1778285936747,37.06,80142.24,3.1,-0.02911,2e-05,5.07229]
[1778285942789,37.06,80142.18,3.1,-0.02911,2e-05,5.07253]
[1778285948831,37.06,80141.9,3.1,-0.02912,2e-05,5.07355]
[1778285954873,37.06,80141.27,3.1,-0.02913,2e-05,5.07575]
[1778285959908,37.06,80136.54,3.1,-0.02924,2e-05,5.09145]
[1778285970985,37.06,80136.24,3.1,-0.02925,2e-05,5.09203]
[1778285976020,37.05,80135.99,3.1,-0.02924,2e-05,5.09016]
[1778285981055,37.05,80135.52,3.1,-0.02925,2e-05,5.09141]
[1778285986091,37.05,80129.98,3.1,-0.02938,2e-05,5.10947]
[1778285992835,37.05,80128.6,3.1,-0.02941,2e-05,5.1137]
[1778285998177,37.05,80128.36,3.1,-0.02941,2e-05,5.11371]
[1778286003212,37.05,80127.19,3.1,-0.02943,2e-05,5.11714]
[1778286009254,37.05,80133.1,3.1,-0.02929,2e-05,5.09679]
[1778286014289,37.05,80142.62,3.1,-0.02906,2e-05,5.0649]
[1778286020331,37.05,80141.96,3.1,-0.02908,2e-05,5.06708]
[1778286027380,37.05,80142.39,3.1,-0.02907,2e-05,5.06564]
[1778286032415,37.05,80149.64,3.1,-0.02889,2e-05,5.03925]
[1778286037451,37.05,80150.3,3.1,-0.02887,2e-05,5.03733]
[1778286042486,37.05,80152.28,3.1,-0.02883,2e-05,5.0311]
[1778286053563,37.05,80152.89,3.1,-0.02882,2e-05,5.02972]
[1778286059605,37.05,80153.85,3.1,-0.0288,2e-05,5.02686]
[1778286064640,37.05,80155.46,3.1,-0.02876,2e-05,5.02185]
[1778286065811,37.05,80155.46,3.1,-0.02876,2e-05,5.02185]
[1778286071689,37.05,80164.09,3.1,-0.02857,2e-05,4.9941]
[1778286076724,37.06,80165.47,3.1,-0.02854,2e-05,4.99022]
[1778286081759,37.06,80166.6,3.1,-0.02852,2e-05,4.98722]
[1778286086794,37.06,80167.37,3.1,-0.02851,2e-05,4.98544]
[1778286091830,37.06,80168.53,3.1,-0.02847,2e-05,4.98004]
[1778286099886,37.06,80168.46,3.1,-0.02848,2e-05,4.98159]
[1778286104921,37.06,80162.54,3.1,-0.02863,2e-05,5.00177]
[1778286110963,37.07,80162.8,3.1,-0.02862,2e-05,5.00172]
[1778286116024,37.07,80164.17,3.1,-0.0286,2e-05,4.99788]
[1778286121059,37.07,80163.98,3.1,-0.02861,2e-05,4.99922]
[1778286131129,37.07,80163.3,3.1,-0.02863,2e-05,5.00286]
[1778286136165,37.07,80176.7,3.1,-0.02833,2e-05,4.95958]
[1778286141201,37.08,80176.66,3.1,-0.02834,2e-05,4.96075]
[1778286146235,37.08,80176.88,3.1,-0.02834,2e-05,4.96109]
[1778286151270,37.08,80177.44,3.1,-0.02832,2e-05,4.95793]
[1778286156305,37.08,80178.63,3.1,-0.0283,2e-05,4.95515]
[1778286161342,37.08,80179.41,3.1,-0.02829,2e-05,4.95373]
[1778286166377,37.09,80192.93,3.1,-0.02799,2e-05,4.9109]
[1778286171412,37.09,80195.46,3.1,-0.02795,2e-05,4.90422]
[1778286177454,37.09,80199.47,3.1,-0.02787,2e-05,4.8931]
[1778286182492,37.1,80198.89,3.1,-0.02789,2e-05,4.89651]
[1778286187526,37.1,80199.21,3.1,-0.02789,2e-05,4.89699]
[1778286192561,37.1,80200.36,3.1,-0.02788,2e-05,4.89476]
[1778286197596,37.11,80200.5,3.1,-0.02789,2e-05,4.8958]
[1778286202631,37.11,80199.59,3.1,-0.02792,2e-05,4.90051]
[1778286207666,37.11,80192.81,3.1,-0.02808,2e-05,4.92385]
[1778286212701,37.12,80192.15,3.1,-0.02809,2e-05,4.92483]
[1778286217737,37.12,80191.65,3.1,-0.02811,2e-05,4.92765]
[1778286222772,37.12,80191.53,3.1,-0.02812,2e-05,4.92924]
[1778286229825,37.12,80191.2,3.1,-0.02814,2e-05,4.93198]
[1778286234860,37.13,80191.25,3.1,-0.02815,2e-05,4.93301]
[1778286239895,37.13,80191.54,3.1,-0.02815,2e-05,4.93325]
[1778286244930,37.13,80181.05,3.1,-0.0284,2e-05,4.96847]
[1778286249965,37.13,80186.09,3.1,-0.02829,2e-05,4.95285]
[1778286255000,37.14,80189.37,3.1,-0.02822,2e-05,4.94322]
[1778286260039,37.14,80189.65,3.1,-0.02822,2e-05,4.9434]
[1778286265075,37.14,80189.57,3.1,-0.02823,2e-05,4.94478]
[1778286270110,37.14,80189.75,3.1,-0.02823,2e-05,4.94532]
[1778286276153,37.15,80189.03,3.1,-0.02825,2e-05,4.94661]
[1778286281188,37.15,80179.49,3.1,-0.02847,2e-05,4.97862]
[1778286290251,37.15,80180.06,3.1,-0.02846,2e-05,4.97797]
[1778286295286,37.15,80172.89,3.1,-0.02863,2e-05,5.00203]
[1778286300321,37.15,80172.23,3.1,-0.02865,2e-05,5.00463]
[1778286305356,37.15,80170.1,3.1,-0.0287,2e-05,5.01209]
[1778286312405,37.15,80170.2,3.1,-0.02871,2e-05,5.01233]
[1778286317440,37.15,80168.83,3.1,-0.02874,2e-05,5.01726]
[1778286322475,37.16,80168.83,3.1,-0.02874,2e-05,5.01768]
[1778286327512,37.16,80170.98,3.1,-0.0287,2e-05,5.01107]
[1778286333552,37.16,80170.84,3.1,-0.02869,2e-05,5.00975]
[1778286339594,37.16,80169.98,3.1,-0.02872,2e-05,5.01319]
[1778286345636,37.16,80168.93,3.1,-0.02874,2e-05,5.01726]
[1778286346935,37.16,80168.93,3.1,-0.02874,2e-05,5.01726]
[1778286352687,37.16,80168.7,3.1,-0.02875,2e-05,5.01869]
[1778286357722,37.16,80168.7,3.1,-0.02876,2e-05,5.01919]
[1778286362782,37.16,80169.66,3.1,-0.02874,2e-05,5.01654]
[1778286367817,37.17,80170.73,3.1,-0.02872,2e-05,5.01367]
[1778286372852,37.17,80172.41,3.1,-0.02868,2e-05,5.00871]
[1778286377887,37.17,80172.3,3.1,-0.02869,2e-05,5.00963]
[1778286382924,37.17,80172.44,3.1,-0.02869,2e-05,5.0097]
[1778286392175,37.17,80172.61,3.1,-0.02869,2e-05,5.00955]
[1778286398030,37.17,80172.66,3.1,-0.02868,2e-05,5.00811]
[1778286403065,37.17,80172.76,3.1,-0.02868,2e-05,5.00824]
[1778286408100,37.17,80172.37,3.1,-0.0287,2e-05,5.00997]
[1778286416156,37.18,80172.76,3.1,-0.02869,2e-05,5.00936]
[1778286421192,37.18,80172.24,3.1,-0.02871,2e-05,5.01149]
[1778286426227,37.18,80155.0,3.1,-0.02911,2e-05,5.06857]
[1778286427624,37.18,80154.93,3.1,-0.02911,2e-05,5.06878]
[1778286433276,37.18,80154.24,3.1,-0.02912,2e-05,5.07092]
[1778286438311,37.18,80152.27,3.1,-0.02917,2e-05,5.07729]
[1778286443346,37.18,80152.28,3.1,-0.02917,2e-05,5.07708]
[1778286444665,37.18,80151.98,3.1,-0.02917,2e-05,5.07804]
[1778286450395,37.17,80150.24,3.1,-0.02921,2e-05,5.08358]
[1778286455430,37.17,80150.23,3.1,-0.0292,2e-05,5.08095]
[1778286460465,37.17,80150.29,3.1,-0.0292,2e-05,5.08051]
[1778286465500,37.17,80150.38,3.1,-0.02919,2e-05,5.07998]
[1778286470535,37.17,80150.32,3.1,-0.02919,2e-05,5.07998]
[1778286475570,37.17,80150.32,3.1,-0.02919,2e-05,5.07981]
[1778286480605,37.17,80150.01,3.1,-0.0292,2e-05,5.08068]
[1778286485640,37.17,80150.17,3.1,-0.02919,2e-05,5.07999]
[1778286490675,37.17,80150.24,3.1,-0.02919,2e-05,5.07962]
[1778286495708,37.17,80150.17,3.1,-0.02919,2e-05,5.07983]
[1778286501752,37.17,80149.63,3.1,-0.0292,2e-05,5.08137]
[1778286506787,37.17,80149.36,3.1,-0.02921,2e-05,5.08215]
[1778286511822,37.17,80149.32,3.1,-0.02919,2e-05,5.07976]
[1778286516858,37.17,80149.5,3.1,-0.02919,2e-05,5.07906]
[1778286522900,37.17,80149.22,3.1,-0.0292,2e-05,5.07989]
[1778286525865,37.17,80149.31,3.1,-0.02919,2e-05,5.07956]
[1778286530956,37.17,80148.37,3.1,-0.02921,2e-05,5.0826]
[1778286535991,37.17,80148.13,3.1,-0.02922,2e-05,5.08329]
[1778286546062,37.17,80148.36,3.1,-0.02921,2e-05,5.08237]
[1778286552157,37.17,80149.5,3.1,-0.02919,2e-05,5.07853]
[1778286560214,37.17,80148.97,3.1,-0.0292,2e-05,5.08022]
[1778286570284,37.17,80149.08,3.1,-0.02919,2e-05,5.07977]
[1778286575319,37.17,80148.7,3.1,-0.02919,2e-05,5.07861]
[1778286583375,37.17,80148.65,3.1,-0.02919,2e-05,5.07875]
[1778286594452,37.17,80148.54,3.1,-0.02919,2e-05,5.07908]
[1778286599487,37.17,80148.8,3.1,-0.02919,2e-05,5.07821]
[1778286604522,37.17,80152.97,3.1,-0.02909,2e-05,5.06442]
[1778286605898,37.17,80152.88,3.1,-0.02909,2e-05,5.06474]
[1778286611572,37.17,80153.06,3.1,-0.02909,2e-05,5.06428]
[1778286616606,37.17,80154.35,3.1,-0.02906,2e-05,5.06013]
[1778286621641,37.17,80165.81,3.1,-0.0288,2e-05,5.02248]
[1778286626676,37.17,80167.03,3.1,-0.02877,2e-05,5.01893]
[1778286631712,37.17,80169.04,3.1,-0.02871,2e-05,5.01045]
[1778286636747,37.17,80171.62,3.1,-0.02866,2e-05,5.00261]
[1778286641782,37.17,80171.53,3.1,-0.02867,2e-05,5.00362]
[1778286651852,37.18,80171.45,3.1,-0.02868,2e-05,5.00538]
[1778286656887,37.18,80164.78,3.1,-0.02884,2e-05,5.02814]
[1778286661922,37.18,80163.72,3.1,-0.02887,2e-05,5.0322]
[1778286666958,37.18,80169.27,3.1,-0.02874,2e-05,5.01439]
[1778286671994,37.18,80175.84,3.1,-0.02859,2e-05,4.99344]
[1778286679043,37.19,80175.53,3.1,-0.02861,2e-05,4.99545]
[1778286684078,37.19,80176.94,3.1,-0.02858,2e-05,4.99146]
[1778286689113,37.19,80178.03,3.1,-0.02856,2e-05,4.98851]
[1778286694148,37.19,80178.33,3.1,-0.02854,2e-05,4.98587]
[1778286696551,37.19,80178.33,3.1,-0.02854,2e-05,4.98587]
[1778286703214,37.19,80178.39,3.1,-0.02855,2e-05,4.9867]
[1778286708250,37.19,80178.82,3.1,-0.02854,2e-05,4.98582]
[1778286713719,37.19,80179.43,3.1,-0.02853,2e-05,4.98425]
[1778286719327,37.2,80179.79,3.1,-0.02853,2e-05,4.98381]
[1778286727383,37.2,80179.5,3.1,-0.02854,2e-05,4.98557]
[1778286732418,37.2,80181.14,3.1,-0.02851,2e-05,4.98079]
[1778286737453,37.2,80182.67,3.1,-0.02848,2e-05,4.9765]
[1778286742488,37.2,80184.11,3.1,-0.02845,2e-05,4.9726]
[1778286747523,37.2,80185.0,3.1,-0.02844,2e-05,4.97056]
[1778286752558,37.2,80184.73,3.1,-0.02844,2e-05,4.96997]
[1778286759607,37.21,80185.43,3.1,-0.02843,2e-05,4.96899]
[1778286764644,37.21,80187.58,3.1,-0.02839,2e-05,4.96294]
[1778286770687,37.21,80186.98,3.1,-0.02841,2e-05,4.9661]
[1778286775722,37.21,80186.97,3.1,-0.02842,2e-05,4.96713]
[1778286780757,37.22,80187.23,3.1,-0.02842,2e-05,4.96727]
[1778286785792,37.22,80186.76,3.1,-0.02843,2e-05,4.96978]
[1778286791834,37.22,80186.43,3.1,-0.02845,2e-05,4.972]
[1778286796869,37.22,80184.39,3.1,-0.0285,2e-05,4.97956]
[1778286801905,37.22,80190.5,3.1,-0.02837,2e-05,4.96052]
[1778286806939,37.23,80193.37,3.1,-0.02831,2e-05,4.95219]
[1778286811974,37.23,80194.46,3.1,-0.02828,2e-05,4.9473]
[1778286817009,37.23,80195.03,3.1,-0.02827,2e-05,4.94646]
[1778286822723,37.23,80195.22,3.1,-0.02828,2e-05,4.94661]
[1778286832114,37.24,80195.99,3.1,-0.02827,2e-05,4.94618]
[1778286837149,37.24,80204.19,3.1,-0.02809,2e-05,4.92054]
[1778286843191,37.24,80206.18,3.1,-0.02806,2e-05,4.91537]
[1778286848230,37.24,80206.25,3.1,-0.02806,2e-05,4.91624]
[1778286853265,37.25,80206.54,3.1,-0.02806,2e-05,4.91641]
[1778286859307,37.25,80206.58,3.1,-0.02807,2e-05,4.91781]
[1778286864343,37.25,80207.1,3.1,-0.02807,2e-05,4.9172]
[1778286869378,37.25,80207.98,3.1,-0.02806,2e-05,4.91544]
[1778286874413,37.26,80207.17,3.1,-0.02807,2e-05,4.91679]
[1778286879448,37.26,80207.1,3.1,-0.02808,2e-05,4.91809]
[1778286884483,37.26,80207.62,3.1,-0.02807,2e-05,4.91746]
[1778286889518,37.26,80206.88,3.1,-0.0281,2e-05,4.92091]
[1778286894553,37.27,80207.66,3.1,-0.02809,2e-05,4.91942]
[1778286901604,37.27,80207.55,3.1,-0.0281,2e-05,4.92123]
[1778286911672,37.27,80208.23,3.1,-0.0281,2e-05,4.92111]
[1778286916707,37.28,80206.5,3.1,-0.02814,2e-05,4.9277]
[1778286921743,37.28,80207.11,3.1,-0.02814,2e-05,4.92669]
[1778286927785,37.28,80206.53,3.1,-0.02816,2e-05,4.92972]
[1778286932820,37.28,80206.44,3.1,-0.02815,2e-05,4.92859]
[1778286939869,37.28,80206.44,3.1,-0.02816,2e-05,4.92992]
[1778286944904,37.29,80206.01,3.1,-0.02818,2e-05,4.93225]
[1778286954167,37.29,80206.01,3.1,-0.02818,2e-05,4.93225]
[1778286960013,37.29,80206.03,3.1,-0.0282,2e-05,4.93492]
[1778286965045,37.29,80203.88,3.1,-0.02825,2e-05,4.9428]
[1778286970080,37.3,80196.38,3.1,-0.02843,2e-05,4.96788]
[1778286975115,37.3,80197.01,3.1,-0.02842,2e-05,4.96643]
[1778286981157,37.3,80196.8,3.1,-0.02843,2e-05,4.96779]
[1778286986192,37.3,80197.41,3.1,-0.02842,2e-05,4.96634]
[1778286991227,37.3,80197.56,3.1,-0.0284,2e-05,4.964]
[1778286996262,37.3,80197.54,3.1,-0.02841,2e-05,4.96458]
[1778287002935,37.3,80197.38,3.1,-0.02841,2e-05,4.96551]
[1778287008346,37.3,80197.26,3.1,-0.02842,2e-05,4.96667]
[1778287013381,37.31,80197.45,3.1,-0.02842,2e-05,4.96651]
[1778287018416,37.31,80197.66,3.1,-0.02842,2e-05,4.96628]
[1778287027028,37.31,80197.63,3.1,-0.02842,2e-05,4.96655]
[1778287032514,37.31,80200.06,3.1,-0.02837,2e-05,4.9598]
[1778287037549,37.31,80199.99,3.1,-0.02838,2e-05,4.96055]
[1778287042585,37.31,80204.22,3.1,-0.02829,2e-05,4.94734]
[1778287047853,37.31,80204.22,3.1,-0.02829,2e-05,4.94788]
[1778287053662,37.31,80204.36,3.1,-0.02828,2e-05,4.94603]
[1778287058698,37.32,80204.3,3.1,-0.02829,2e-05,4.94694]
[1778287063733,37.32,80204.42,3.1,-0.02829,2e-05,4.94729]
[1778287068768,37.32,80204.38,3.1,-0.0283,2e-05,4.94819]
[1778287073803,37.32,80205.35,3.1,-0.02828,2e-05,4.94582]
[1778287079183,37.32,80204.75,3.1,-0.02829,2e-05,4.94794]
[1778287084880,37.32,80204.99,3.1,-0.0283,2e-05,4.9488]
[1778287089915,37.33,80205.02,3.1,-0.02831,2e-05,4.94954]
[1778287099986,37.33,80205.07,3.1,-0.02832,2e-05,4.95105]
[1778287106029,37.33,80205.04,3.1,-0.02832,2e-05,4.95217]
[1778287116099,37.34,80204.97,3.1,-0.02832,2e-05,4.9517]
[1778287121134,37.34,80205.04,3.1,-0.02833,2e-05,4.95233]
[1778287126170,37.34,80205.01,3.1,-0.02833,2e-05,4.95328]
[1778287131205,37.34,80205.27,3.1,-0.02833,2e-05,4.95329]
[1778287138254,37.34,80205.86,3.1,-0.02833,2e-05,4.95258]
[1778287143289,37.35,80205.35,3.1,-0.02835,2e-05,4.95509]
[1778287148324,37.35,80205.8,3.1,-0.02834,2e-05,4.95446]
[1778287153361,37.35,80207.02,3.1,-0.02832,2e-05,4.95134]
[1778287158396,37.35,80207.09,3.1,-0.02832,2e-05,4.95197]
[1778287163431,37.35,80206.6,3.1,-0.02834,2e-05,4.95441]
[1778287168466,37.35,80206.33,3.1,-0.02835,2e-05,4.95611]
[1778287173501,37.36,80206.13,3.1,-0.02835,2e-05,4.95519]
[1778287182565,37.36,80206.16,3.1,-0.02836,2e-05,4.95655]
[1778287187600,37.36,80194.68,3.1,-0.02863,2e-05,4.99462]
[1778287192636,37.36,80194.1,3.1,-0.02864,2e-05,4.99701]
[1778287199685,37.36,80193.68,3.1,-0.02866,2e-05,4.99914]
[1778287206735,37.36,80193.67,3.1,-0.02866,2e-05,4.99984]
[1778287211771,37.37,80205.55,3.1,-0.0284,2e-05,4.96176]
[1778287217381,37.37,80205.2,3.1,-0.02841,2e-05,4.96305]
[1778287222848,37.37,80203.11,3.1,-0.02846,2e-05,4.97129]
[1778287227883,37.37,80204.11,3.1,-0.02844,2e-05,4.96866]
[1778287232918,37.37,80205.09,3.1,-0.02841,2e-05,4.96372]
[1778287237953,37.37,80206.42,3.1,-0.02839,2e-05,4.96007]
[1778287246009,37.38,80206.75,3.1,-0.02839,2e-05,4.96011]
[1778287251044,37.38,80205.27,3.1,-0.02843,2e-05,4.9656]
[1778287260108,37.38,80204.91,3.1,-0.02844,2e-05,4.96793]
[1778287265143,37.38,80204.54,3.1,-0.02846,2e-05,4.96977]
[1778287271185,37.38,80205.6,3.1,-0.02844,2e-05,4.96708]
[1778287276220,37.38,80206.22,3.1,-0.02843,2e-05,4.96572]
[1778287282262,37.39,80205.22,3.1,-0.02845,2e-05,4.96976]
[1778287288304,37.39,80203.43,3.1,-0.0285,2e-05,4.97629]
[1778287294376,37.39,80202.81,3.1,-0.02851,2e-05,4.97659]
[1778287300419,37.39,80203.71,3.1,-0.02849,2e-05,4.97429]
[1778287309482,37.39,80203.78,3.1,-0.0285,2e-05,4.97501]
[1778287314517,37.39,80203.41,3.1,-0.02851,2e-05,4.97672]
[1778287320559,37.39,80203.14,3.1,-0.02852,2e-05,4.97818]
[1778287334658,37.4,80203.61,3.1,-0.02852,2e-05,4.97794]
[1778287344728,37.4,80203.54,3.1,-0.02852,2e-05,4.97905]
[1778287349765,37.4,80203.58,3.1,-0.02853,2e-05,4.97934]
[1778287355579,37.4,80203.62,3.1,-0.02851,2e-05,4.97713]
[1778287362867,37.4,80203.44,3.1,-0.02852,2e-05,4.97841]
[1778287371932,37.4,80197.99,3.1,-0.02865,2e-05,4.99672]
[1778287377974,37.4,80192.4,3.1,-0.02878,2e-05,5.01497]
[1778287383009,37.4,80192.6,3.1,-0.02877,2e-05,5.01428]
[1778287388044,37.4,80192.67,3.1,-0.02877,2e-05,5.01402]
[1778287393079,37.4,80193.24,3.1,-0.02876,2e-05,5.01212]
[1778287398114,37.4,80191.33,3.1,-0.0288,2e-05,5.01834]
[1778287403149,37.4,80187.5,3.1,-0.02889,2e-05,5.03082]
[1778287408184,37.4,80187.45,3.1,-0.02889,2e-05,5.03091]
[1778287411680,37.4,80187.45,3.1,-0.02889,2e-05,5.03091]
[1778287418254,37.4,80188.96,3.1,-0.02884,2e-05,5.02359]
[1778287423289,37.4,80188.67,3.1,-0.02885,2e-05,5.02466]
[1778287428696,37.4,80188.26,3.1,-0.02886,2e-05,5.02608]
[1778287436380,37.4,80180.08,3.1,-0.02905,2e-05,5.05301]
[1778287441415,37.4,80185.93,3.1,-0.02892,2e-05,5.03375]
[1778287446450,37.4,80186.86,3.1,-0.0289,2e-05,5.0309]
[1778287451485,37.4,80187.68,3.1,-0.02888,2e-05,5.02837]
[1778287456520,37.4,80188.62,3.1,-0.02886,2e-05,5.02546]
[1778287463569,37.4,80189.25,3.1,-0.02884,2e-05,5.02369]
[1778287470618,37.41,80189.04,3.1,-0.02885,2e-05,5.02471]
[1778287475653,37.41,80189.24,3.1,-0.02884,2e-05,5.02191]
[1778287480688,37.41,80188.88,3.1,-0.02885,2e-05,5.02336]
[1778287486730,37.41,80188.14,3.1,-0.02887,2e-05,5.02611]
[1778287491766,37.41,80188.0,3.1,-0.02887,2e-05,5.02679]
[1778287496801,37.41,80188.4,3.1,-0.02886,2e-05,5.02569]
[1778287501836,37.41,80190.87,3.1,-0.02881,2e-05,5.01785]
[1778287506871,37.41,80202.17,3.1,-0.02855,2e-05,4.98126]
[1778287514929,37.41,80201.54,3.1,-0.02857,2e-05,4.98419]
[1778287520971,37.41,80200.55,3.1,-0.0286,2e-05,4.98803]
[1778287526006,37.41,80201.39,3.1,-0.02858,2e-05,4.98574]
[1778287532048,37.41,80202.19,3.1,-0.02855,2e-05,4.98139]
[1778287538090,37.42,80205.09,3.1,-0.02849,2e-05,4.97255]
[1778287545139,37.42,80205.37,3.1,-0.02849,2e-05,4.97242]
[1778287555210,37.42,80205.61,3.1,-0.02849,2e-05,4.97278]
[1778287560245,37.42,80205.84,3.1,-0.02849,2e-05,4.9726]
[1778287565280,37.42,80204.33,3.1,-0.02853,2e-05,4.97808]
[1778287573336,37.42,80204.19,3.1,-0.02854,2e-05,4.97939]
[1778287580385,37.43,80204.43,3.1,-0.02854,2e-05,4.97934]
[1778287591462,37.43,80204.33,3.1,-0.02854,2e-05,4.97844]
[1778287601532,37.43,80204.33,3.1,-0.02854,2e-05,4.97942]
[1778287606567,37.43,80203.19,3.1,-0.02857,2e-05,4.98357]
[1778287610615,37.43,80203.23,3.1,-0.02857,2e-05,4.9836]
[1778287610716,37.43,80203.22,3.1,-0.02857,2e-05,4.9838]
[1778287616637,37.42,80202.79,3.1,-0.02855,2e-05,4.97957]
[1778287617014,37.42,80202.79,3.1,-0.02855,2e-05,4.97957]
[1778287618651,37.42,80202.77,3.1,-0.02854,2e-05,4.97879]
[1778287623686,37.42,80201.92,3.1,-0.02856,2e-05,4.98201]
[1778287628722,37.42,80198.46,3.1,-0.02864,2e-05,4.99369]
[1778287629325,37.42,80198.46,3.1,-0.02864,2e-05,4.99369]
[1778287629330,37.42,80198.46,3.1,-0.02864,2e-05,4.99376]
[1778287630052,37.42,80198.46,3.1,-0.02864,2e-05,4.99376]
[1778287630736,37.42,80199.49,3.1,-0.02861,2e-05,4.98944]
[1778287635771,37.42,80201.47,3.1,-0.02857,2e-05,4.9834]
[1778287642823,37.42,80202.02,3.1,-0.02856,2e-05,4.98219]
[1778287648865,37.42,80202.13,3.1,-0.02856,2e-05,4.98233]
[1778287654907,37.42,80202.66,3.1,-0.02854,2e-05,4.97876]
[1778287659942,37.42,80202.36,3.1,-0.02855,2e-05,4.98022]
[1778287665985,37.42,80202.16,3.1,-0.02856,2e-05,4.98144]
[1778287672027,37.43,80202.28,3.1,-0.02856,2e-05,4.98162]
[1778287678069,37.43,80202.75,3.1,-0.02856,2e-05,4.98066]
[1778287683104,37.43,80200.44,3.1,-0.02861,2e-05,4.98867]
[1778287688139,37.43,80201.37,3.1,-0.02859,2e-05,4.98605]
[1778287693174,37.43,80201.98,3.1,-0.02858,2e-05,4.98448]
[1778287698209,37.43,80204.91,3.1,-0.02852,2e-05,4.97543]
[1778287704251,37.43,80205.78,3.1,-0.0285,2e-05,4.97314]
[1778287709286,37.43,80209.67,3.1,-0.02842,2e-05,4.96103]
[1778287714321,37.43,80210.56,3.1,-0.02839,2e-05,4.95634]
[1778287719356,37.44,80210.91,3.1,-0.02839,2e-05,4.95582]
[1778287724391,37.44,80214.06,3.1,-0.02832,2e-05,4.94623]
[1778287729426,37.44,80220.03,3.1,-0.02819,2e-05,4.92762]
[1778287735468,37.44,80222.36,3.1,-0.02814,2e-05,4.92115]
[1778287741510,37.44,80222.47,3.1,-0.02815,2e-05,4.92188]
[1778287746545,37.44,80222.47,3.1,-0.02815,2e-05,4.92276]
[1778287755608,37.45,80222.39,3.1,-0.02817,2e-05,4.92459]
[1778287760643,37.45,80222.9,3.1,-0.02816,2e-05,4.9238]
[1778287765679,37.45,80223.4,3.1,-0.02815,2e-05,4.92305]
[1778287770920,37.45,80229.42,3.1,-0.02802,2e-05,4.90422]
[1778287776760,37.46,80228.83,3.1,-0.02803,2e-05,4.90538]
[1778287782802,37.46,80228.72,3.1,-0.02805,2e-05,4.90691]
[1778287787837,37.46,80224.64,3.1,-0.02814,2e-05,4.92099]
[1778287791865,37.46,80207.57,3.1,-0.02853,2e-05,4.97679]
[1778287796900,37.46,80207.36,3.1,-0.02854,2e-05,4.97782]
[1778287801935,37.46,80207.74,3.1,-0.02854,2e-05,4.97695]
[1778287806970,37.46,80202.88,3.1,-0.02865,2e-05,4.99304]
[1778287812011,37.46,80202.4,3.1,-0.02866,2e-05,4.99479]
[1778287819055,37.46,80202.04,3.1,-0.02867,2e-05,4.99612]
[1778287824090,37.46,80202.45,3.1,-0.02866,2e-05,4.99485]
[1778287830132,37.47,80202.42,3.1,-0.02866,2e-05,4.99499]
[1778287837181,37.47,80202.31,3.1,-0.02865,2e-05,4.99298]
[1778287842216,37.47,80202.28,3.1,-0.02865,2e-05,4.99307]
[1778287847255,37.47,80189.39,3.1,-0.02895,2e-05,5.03522]
[1778287852291,37.46,80199.46,3.1,-0.02872,2e-05,5.00196]
[1778287857331,37.46,80205.25,3.1,-0.02858,2e-05,4.98304]
[1778287862364,37.46,80209.37,3.1,-0.02849,2e-05,4.96978]
[1778287867399,37.47,80207.87,3.1,-0.02852,2e-05,4.97486]
[1778287872435,37.47,80209.04,3.1,-0.0285,2e-05,4.97126]
[1778287878477,37.47,80209.54,3.1,-0.02849,2e-05,4.9699]
[1778287883512,37.47,80209.48,3.1,-0.02849,2e-05,4.97031]
[1778287891568,37.47,80210.24,3.1,-0.02847,2e-05,4.96582]
[1778287896603,37.47,80215.49,3.1,-0.02835,2e-05,4.9491]
[1778287901638,37.47,80217.46,3.1,-0.02831,2e-05,4.94319]
[1778287906673,37.47,80221.16,3.1,-0.02823,2e-05,4.9318]
[1778287911708,37.47,80222.72,3.1,-0.0282,2e-05,4.92747]
[1778287916743,37.47,80222.58,3.1,-0.0282,2e-05,4.92864]
[1778287921778,37.47,80214.66,3.1,-0.02839,2e-05,4.95496]
[1778287926813,37.48,80211.6,3.1,-0.02846,2e-05,4.96533]
[1778287931848,37.48,80210.55,3.1,-0.02849,2e-05,4.96915]
[1778287936883,37.48,80210.15,3.1,-0.0285,2e-05,4.97086]
[1778287941919,37.48,80226.18,3.1,-0.02814,2e-05,4.91944]
[1778287946953,37.48,80227.44,3.1,-0.02812,2e-05,4.91626]
[1778287952996,37.48,80228.61,3.1,-0.02809,2e-05,4.91119]
[1778287958033,37.48,80226.15,3.1,-0.02815,2e-05,4.92]
[1778287963068,37.49,80226.32,3.1,-0.02815,2e-05,4.92034]
[1778287970117,37.49,80226.64,3.1,-0.02815,2e-05,4.92061]
[1778287975152,37.49,80226.31,3.1,-0.02816,2e-05,4.92262]
[1778287981065,37.49,80226.26,3.1,-0.02817,2e-05,4.92296]
[1778287986229,37.5,80225.56,3.1,-0.0282,2e-05,4.92708]
[1778287991264,37.5,80225.38,3.1,-0.02821,2e-05,4.9286]
[1778287996299,37.5,80224.62,3.1,-0.02823,2e-05,4.93199]
[1778288003348,37.5,80224.94,3.1,-0.02823,2e-05,4.93227]
[1778288008383,37.5,80216.34,3.1,-0.02843,2e-05,4.96096]
[1778288013418,37.51,80216.35,3.1,-0.02842,2e-05,4.95923]
[1778288018453,37.51,80216.78,3.1,-0.02842,2e-05,4.95852]
[1778288024495,37.51,80216.73,3.1,-0.02843,2e-05,4.9595]
[1778288030537,37.51,80217.61,3.1,-0.02841,2e-05,4.95757]
[1778288035574,37.51,80219.65,3.1,-0.02837,2e-05,4.9515]
[1778288040609,37.51,80219.76,3.1,-0.02837,2e-05,4.95199]
[1778288045644,37.52,80223.49,3.1,-0.02829,2e-05,4.94063]
[1778288050679,37.52,80228.5,3.1,-0.02819,2e-05,4.92525]
[1778288056721,37.52,80229.3,3.1,-0.02817,2e-05,4.92373]
[1778288061756,37.52,80229.7,3.1,-0.02817,2e-05,4.92331]
[1778288069812,37.52,80231.01,3.1,-0.02815,2e-05,4.92049]
[1778288074847,37.53,80231.69,3.1,-0.02813,2e-05,4.91686]
[1778288079882,37.53,80231.75,3.1,-0.02814,2e-05,4.9176]
[1778288085666,37.53,80231.9,3.1,-0.02814,2e-05,4.91787]
[1778288090959,37.53,80231.79,3.1,-0.02815,2e-05,4.91955]
[1778288095994,37.53,80229.24,3.1,-0.02821,2e-05,4.92868]
[1778288102038,37.54,80229.56,3.1,-0.02821,2e-05,4.92868]
[1778288107072,37.54,80229.41,3.1,-0.02822,2e-05,4.93002]
[1778288112107,37.54,80229.0,3.1,-0.02824,2e-05,4.93219]
[1778288117142,37.54,80226.42,3.1,-0.0283,2e-05,4.94133]
[1778288122177,37.54,80226.18,3.1,-0.02831,2e-05,4.94288]
[1778288127213,37.55,80226.46,3.1,-0.02831,2e-05,4.94275]
[1778288132248,37.55,80226.4,3.1,-0.0283,2e-05,4.94135]
[1778288137283,37.55,80229.11,3.1,-0.02825,2e-05,4.93346]
[1778288142319,37.55,80210.79,3.1,-0.02867,2e-05,4.99364]
[1778288147354,37.55,80210.83,3.1,-0.02867,2e-05,4.99388]
[1778288152389,37.55,80210.06,3.1,-0.02869,2e-05,4.99675]
[1778288158431,37.55,80209.92,3.1,-0.0287,2e-05,4.99762]
[1778288163466,37.55,80210.19,3.1,-0.0287,2e-05,4.99706]
[1778288171522,37.55,80210.29,3.1,-0.0287,2e-05,4.99726]
[1778288176558,37.56,80210.68,3.1,-0.02869,2e-05,4.99629]
[1778288181599,37.56,80210.65,3.1,-0.02869,2e-05,4.99669]
[1778288186634,37.56,80211.18,3.1,-0.02868,2e-05,4.99526]
[1778288191669,37.56,80211.11,3.1,-0.02867,2e-05,4.9934]
[1778288196704,37.56,80211.06,3.1,-0.02868,2e-05,4.99388]
[1778288201739,37.56,80211.27,3.1,-0.02867,2e-05,4.99359]
[1778288206778,37.56,80212.73,3.1,-0.02864,2e-05,4.98919]
[1778288211813,37.56,80212.22,3.1,-0.02866,2e-05,4.9912]
[1778288217855,37.56,80211.65,3.1,-0.02867,2e-05,4.99346]
[1778288222890,37.56,80211.7,3.1,-0.02867,2e-05,4.99365]
[1778288227926,37.56,80212.88,3.1,-0.02865,2e-05,4.99015]
[1778288232961,37.56,80214.6,3.1,-0.02861,2e-05,4.98499]
[1778288237996,37.56,80213.44,3.1,-0.02864,2e-05,4.98916]
[1778288243036,37.57,80213.59,3.1,-0.02864,2e-05,4.98905]
[1778288248071,37.57,80213.46,3.1,-0.02865,2e-05,4.98985]
[1778288253106,37.57,80215.07,3.1,-0.0286,2e-05,4.98261]
[1778288258141,37.57,80219.89,3.1,-0.02849,2e-05,4.96743]
[1778288263176,37.57,80222.82,3.1,-0.02843,2e-05,4.95853]
[1778288268211,37.57,80223.48,3.1,-0.02842,2e-05,4.95704]
[1778288273246,37.57,80224.24,3.1,-0.02841,2e-05,4.95527]
[1778288278281,37.57,80228.19,3.1,-0.02832,2e-05,4.94325]
[1778288283316,37.58,80228.54,3.1,-0.02832,2e-05,4.94294]
[1778288288351,37.58,80228.88,3.1,-0.02832,2e-05,4.94266]
[1778288293386,37.58,80229.08,3.1,-0.02832,2e-05,4.94283]
[1778288302450,37.58,80229.22,3.1,-0.02833,2e-05,4.94383]
[1778288307485,37.58,80235.06,3.1,-0.0282,2e-05,4.9258]
[1778288316549,37.59,80236.4,3.1,-0.02817,2e-05,4.92084]
[1778288323713,37.59,80236.42,3.1,-0.02817,2e-05,4.92133]
[1778288329639,37.59,80236.13,3.1,-0.02819,2e-05,4.92408]
[1778288334674,37.59,80236.54,3.1,-0.02819,2e-05,4.92362]
[1778288344745,37.6,80236.54,3.1,-0.0282,2e-05,4.92532]
[1778288353809,37.6,80236.99,3.1,-0.0282,2e-05,4.92532]
[1778288362872,37.6,80236.63,3.1,-0.02822,2e-05,4.92786]
[1778288371935,37.61,80236.61,3.1,-0.02822,2e-05,4.92705]
[1778288378984,37.61,80236.63,3.1,-0.02822,2e-05,4.92803]
[1778288385026,37.61,80236.89,3.1,-0.02822,2e-05,4.92809]
[1778288390061,37.61,80230.54,3.1,-0.02837,2e-05,4.94917]
[1778288395096,37.61,80230.36,3.1,-0.02838,2e-05,4.95033]
[1778288400139,37.61,80230.53,3.1,-0.02838,2e-05,4.95036]
[1778288405173,37.62,80216.13,3.1,-0.02871,2e-05,4.99738]
[1778288410209,37.62,80220.72,3.1,-0.02861,2e-05,4.98268]
[1778288415244,37.62,80220.43,3.1,-0.02861,2e-05,4.98391]
[1778288420279,37.62,80220.81,3.1,-0.02861,2e-05,4.98296]
[1778288425314,37.62,80220.81,3.1,-0.02861,2e-05,4.98324]
[1778288430349,37.62,80220.75,3.1,-0.02861,2e-05,4.9837]
[1778288436391,37.62,80221.31,3.1,-0.02859,2e-05,4.97983]
[1778288441426,37.62,80221.78,3.1,-0.02858,2e-05,4.9786]
[1778288447468,37.62,80222.34,3.1,-0.02857,2e-05,4.97713]
[1778288454517,37.62,80223.71,3.1,-0.02854,2e-05,4.97315]
[1778288460560,37.62,80224.79,3.1,-0.02852,2e-05,4.97004]
[1778288466602,37.62,80228.09,3.1,-0.02845,2e-05,4.95986]
[1778288471637,37.62,80229.02,3.1,-0.02843,2e-05,4.95732]
[1778288477679,37.63,80228.94,3.1,-0.02844,2e-05,4.95818]
[1778288482714,37.63,80229.04,3.1,-0.02844,2e-05,4.95838]
[1778288487754,37.63,80229.63,3.1,-0.02843,2e-05,4.95701]
[1778288492789,37.63,80228.68,3.1,-0.02844,2e-05,4.95825]
[1778288497824,37.63,80231.5,3.1,-0.02838,2e-05,4.9497]
[1778288502863,37.63,80233.52,3.1,-0.02834,2e-05,4.94385]
[1778288507898,37.63,80230.53,3.1,-0.02841,2e-05,4.95417]
[1778288512933,37.63,80220.61,3.1,-0.02864,2e-05,4.98674]
[1778288517969,37.63,80220.1,3.1,-0.02866,2e-05,4.98871]
[1778288530053,37.64,80219.86,3.1,-0.02867,2e-05,4.99035]
[1778288535088,37.64,80219.69,3.1,-0.02867,2e-05,4.99128]
[1778288536349,37.64,80219.69,3.1,-0.02867,2e-05,4.99128]
[1778288536414,37.64,80219.43,3.1,-0.02868,2e-05,4.99221]
[1778288537687,37.64,80219.43,3.1,-0.02868,2e-05,4.99221]
[1778288542011,37.63,80219.97,3.1,-0.02863,2e-05,4.98575]
[1778288547172,37.62,80218.54,3.1,-0.02863,2e-05,4.98484]
[1778288552207,37.61,80218.79,3.1,-0.02858,2e-05,4.97705]
[1778288557346,37.6,80218.64,3.1,-0.02856,2e-05,4.97392]
[1778288563284,37.58,80218.59,3.1,-0.02852,2e-05,4.96784]
[1778288568988,37.58,80218.81,3.1,-0.02848,2e-05,4.96275]
[1778288578389,37.56,80218.87,3.1,-0.02842,2e-05,4.95394]
[1778288582521,37.55,80218.94,3.1,-0.02841,2e-05,4.95202]
[1778288582616,37.55,80219.29,3.1,-0.02839,2e-05,4.94919]
[1778288588459,37.55,80229.14,3.1,-0.02817,2e-05,4.91863]
[1778288593498,37.56,80227.29,3.1,-0.02822,2e-05,4.9257]
[1778288598534,37.56,80227.37,3.1,-0.02823,2e-05,4.92649]
[1778288599020,37.56,80227.37,3.1,-0.02823,2e-05,4.92649]
[1778288604578,37.56,80228.05,3.1,-0.02822,2e-05,4.92552]
[1778288609611,37.56,80228.3,3.1,-0.02822,2e-05,4.92574]
[1778288614646,37.56,80228.45,3.1,-0.02821,2e-05,4.92389]
[1778288619684,37.57,80228.41,3.1,-0.02822,2e-05,4.92502]
[1778288625726,37.57,80228.64,3.1,-0.02822,2e-05,4.92546]
[1778288630761,37.57,80228.62,3.1,-0.02823,2e-05,4.9265]
[1778288636803,37.57,80228.22,3.1,-0.02825,2e-05,4.92892]
[1778288645866,37.58,80228.59,3.1,-0.02825,2e-05,4.9294]
[1778288650902,37.58,80237.22,3.1,-0.02806,2e-05,4.90267]
[1778288655937,37.58,80243.77,3.1,-0.02792,2e-05,4.88287]
[1778288660973,37.58,80243.91,3.1,-0.02793,2e-05,4.88368]
[1778288666007,37.59,80238.37,3.1,-0.02806,2e-05,4.90259]
[1778288671042,37.59,80231.3,3.1,-0.02821,2e-05,4.92387]
[1778288681112,37.59,80233.11,3.1,-0.02818,2e-05,4.9197]
[1778288687154,37.59,80235.51,3.1,-0.02814,2e-05,4.91301]
[1778288692189,37.6,80234.9,3.1,-0.02816,2e-05,4.91582]
[1778288699238,37.6,80235.37,3.1,-0.02816,2e-05,4.9156]
[1778288704273,37.6,80235.34,3.1,-0.02816,2e-05,4.91649]
[1778288709308,37.6,80235.1,3.1,-0.02817,2e-05,4.91802]
[1778288714343,37.6,80236.58,3.1,-0.02814,2e-05,4.91404]
[1778288719378,37.61,80242.52,3.1,-0.02802,2e-05,4.89582]
[1778288724993,37.61,80239.28,3.1,-0.02809,2e-05,4.90692]
[1778288730455,37.61,80239.45,3.1,-0.0281,2e-05,4.90758]
[1778288735490,37.61,80239.46,3.1,-0.02809,2e-05,4.90602]
[1778288740525,37.61,80239.32,3.1,-0.0281,2e-05,4.90732]
[1778288745560,37.62,80241.1,3.1,-0.02807,2e-05,4.90247]
[1778288750595,37.62,80234.99,3.1,-0.02821,2e-05,4.92295]
[1778288755630,37.62,80234.43,3.1,-0.02823,2e-05,4.92545]
[1778288760665,37.62,80236.09,3.1,-0.02819,2e-05,4.92086]
[1778288765742,37.62,80236.3,3.1,-0.02819,2e-05,4.92083]
[1778288772749,37.62,80235.9,3.1,-0.02821,2e-05,4.92336]
[1778288777878,37.63,80235.92,3.1,-0.02822,2e-05,4.92394]
[1778288783830,37.63,80236.84,3.1,-0.0282,2e-05,4.92218]
[1778288788866,37.63,80236.93,3.1,-0.02821,2e-05,4.92275]
[1778288793900,37.63,80237.37,3.1,-0.02819,2e-05,4.9198]
[1778288800949,37.63,80241.24,3.1,-0.02811,2e-05,4.90853]
[1778288806991,37.64,80247.55,3.1,-0.02798,2e-05,4.88953]
[1778288812026,37.64,80249.15,3.1,-0.02795,2e-05,4.88551]
[1778288817062,37.64,80248.75,3.1,-0.02797,2e-05,4.88786]
[1778288824110,37.64,80249.09,3.1,-0.02797,2e-05,4.88821]
[1778288832171,37.65,80248.4,3.1,-0.02799,2e-05,4.89199]
[1778288837207,37.65,80248.52,3.1,-0.028,2e-05,4.89254]
[1778288848284,37.65,80248.79,3.1,-0.02801,2e-05,4.89367]
[1778288855335,37.66,80248.76,3.1,-0.028,2e-05,4.89268]
[1778288860369,37.66,80244.78,3.1,-0.0281,2e-05,4.90637]
[1778288866411,37.66,80241.57,3.1,-0.02818,2e-05,4.91761]
[1778288871446,37.66,80234.55,3.1,-0.02834,2e-05,4.9409]
[1778288876482,37.66,80240.81,3.1,-0.0282,2e-05,4.92146]
[1778288881517,37.67,80236.72,3.1,-0.0283,2e-05,4.9352]
[1778288886552,37.67,80238.12,3.1,-0.02827,2e-05,4.93127]
[1778288891587,37.67,80239.93,3.1,-0.02824,2e-05,4.92603]
[1778288896622,37.67,80244.63,3.1,-0.02813,2e-05,4.91161]
[1778288901657,37.67,80246.78,3.1,-0.02809,2e-05,4.90545]
[1778288910721,37.67,80248.76,3.1,-0.02806,2e-05,4.90057]
[1778288917770,37.68,80248.91,3.1,-0.02805,2e-05,4.89883]
[1778288922805,37.68,80249.13,3.1,-0.02805,2e-05,4.89892]
[1778288927841,37.68,80249.91,3.1,-0.02804,2e-05,4.89721]
[1778288932876,37.68,80249.91,3.1,-0.02804,2e-05,4.898]
[1778288938918,37.68,80250.03,3.1,-0.02805,2e-05,4.89855]
[1778288943953,37.69,80249.99,3.1,-0.02805,2e-05,4.89944]
[1778288951002,37.69,80250.07,3.1,-0.02806,2e-05,4.90023]
[1778288957044,37.69,80252.27,3.1,-0.02801,2e-05,4.8941]
[1778288962079,37.69,80252.8,3.1,-0.02801,2e-05,4.89317]
[1778288967116,37.69,80253.16,3.1,-0.02801,2e-05,4.89278]
[1778288972151,37.69,80257.15,3.1,-0.02791,2e-05,4.87846]
[1778288977186,37.7,80258.12,3.1,-0.02789,2e-05,4.87625]
[1778288982221,37.7,80258.0,3.1,-0.0279,2e-05,4.87751]
[1778288992291,37.7,80258.26,3.1,-0.02791,2e-05,4.87839]
[1778288997326,37.7,80258.31,3.1,-0.02791,2e-05,4.87908]
[1778289002361,37.71,80258.72,3.1,-0.02791,2e-05,4.8786]
[1778289007396,37.71,80258.93,3.1,-0.02791,2e-05,4.87876]
[1778289013438,37.71,80259.2,3.1,-0.02791,2e-05,4.87887]
[1778289018473,37.71,80258.76,3.1,-0.02793,2e-05,4.8811]
[1778289023508,37.71,80259.46,3.1,-0.02792,2e-05,4.87969]
[1778289029550,37.72,80258.98,3.1,-0.02793,2e-05,4.88222]
[1778289034585,37.72,80259.55,3.1,-0.02791,2e-05,4.87887]
[1778289041636,37.72,80260.11,3.1,-0.02791,2e-05,4.87845]
[1778289048685,37.72,80260.16,3.1,-0.02792,2e-05,4.87951]
[1778289053720,37.72,80260.17,3.1,-0.02792,2e-05,4.88034]
[1778289062783,37.73,80260.53,3.1,-0.02793,2e-05,4.88073]
[1778289068825,37.73,80260.58,3.1,-0.02793,2e-05,4.88157]
[1778289073860,37.73,80260.6,3.1,-0.02794,2e-05,4.88218]
[1778289079902,37.73,80271.78,3.1,-0.0277,2e-05,4.84808]
[1778289084937,37.74,80272.04,3.1,-0.0277,2e-05,4.84832]
[1778289096014,37.74,80272.81,3.1,-0.02769,2e-05,4.8458]
[1778289101049,37.74,80272.92,3.1,-0.02769,2e-05,4.84647]
[1778289106084,37.75,80273.61,3.1,-0.02768,2e-05,4.84527]
[1778289111119,37.75,80273.14,3.1,-0.0277,2e-05,4.84774]
[1778289116154,37.75,80273.85,3.1,-0.02769,2e-05,4.84644]
[1778289121195,37.75,80274.9,3.1,-0.02767,2e-05,4.84405]
[1778289126230,37.75,80276.14,3.1,-0.02765,2e-05,4.84107]
[1778289131265,37.76,80276.38,3.1,-0.02765,2e-05,4.84126]
[1778289136300,37.76,80284.84,3.1,-0.02747,2e-05,4.81552]
[1778289141335,37.76,80286.53,3.1,-0.02744,2e-05,4.81134]
[1778289150398,37.77,80286.9,3.1,-0.02745,2e-05,4.81224]
[1778289162482,37.77,80287.39,3.1,-0.02744,2e-05,4.81101]
[1778289167517,37.77,80290.96,3.1,-0.02737,2e-05,4.80086]
[1778289172552,37.78,80294.86,3.1,-0.0273,2e-05,4.78984]
[1778289177587,37.78,80296.99,3.1,-0.02726,2e-05,4.78447]
[1778289183690,37.78,80297.41,3.1,-0.02726,2e-05,4.78423]
[1778289189672,37.79,80301.49,3.1,-0.02718,2e-05,4.77373]
[1778289195714,37.79,80301.88,3.1,-0.02719,2e-05,4.77425]
[1778289200750,37.79,80305.5,3.1,-0.02712,2e-05,4.76439]
[1778289205785,37.8,80306.41,3.1,-0.02711,2e-05,4.76311]
[1778289210820,37.8,80306.86,3.1,-0.02711,2e-05,4.76363]
[1778289217869,37.81,80305.43,3.1,-0.02715,2e-05,4.76802]
[1778289222904,37.81,80307.56,3.1,-0.02711,2e-05,4.76302]
[1778289227939,37.81,80307.63,3.1,-0.02712,2e-05,4.7645]
[1778289238009,37.82,80307.65,3.1,-0.02714,2e-05,4.7678]
[1778289243044,37.82,80308.37,3.1,-0.02714,2e-05,4.76717]
[1778289248691,37.83,80308.33,3.1,-0.02715,2e-05,4.7689]
[1778289254121,37.83,80307.92,3.1,-0.02717,2e-05,4.77204]
[1778289260701,37.84,80307.81,3.1,-0.02719,2e-05,4.77417]
[1778289267212,37.84,80307.96,3.1,-0.0272,2e-05,4.77574]
[1778289272248,37.84,80308.03,3.1,-0.02719,2e-05,4.7746]
[1778289277284,37.85,80308.2,3.1,-0.0272,2e-05,4.77549]
[1778289285340,37.85,80308.55,3.1,-0.02721,2e-05,4.77663]
[1778289291848,37.85,80308.55,3.1,-0.02721,2e-05,4.77663]
[1778289297425,37.86,80319.38,3.1,-0.027,2e-05,4.74617]
[1778289302460,37.86,80321.2,3.1,-0.02697,2e-05,4.7421]
[1778289307495,37.87,80323.54,3.1,-0.02693,2e-05,4.73645]
[1778289312530,37.87,80326.79,3.1,-0.02687,2e-05,4.728]
[1778289317565,37.87,80328.4,3.1,-0.02685,2e-05,4.7247]
[1778289322600,37.88,80331.54,3.1,-0.02679,2e-05,4.71674]
[1778289327635,37.88,80340.59,3.1,-0.02661,2e-05,4.69078]
[1778289332671,37.89,80342.66,3.1,-0.02657,2e-05,4.68421]
[1778289337706,37.89,80344.19,3.1,-0.02655,2e-05,4.68168]
[1778289343749,37.9,80343.91,3.1,-0.02657,2e-05,4.68516]
[1778289348784,37.9,80344.26,3.1,-0.02658,2e-05,4.68623]
[1778289353819,37.91,80340.02,3.1,-0.02669,2e-05,4.70141]
[1778289358854,37.91,80334.31,3.1,-0.02682,2e-05,4.72108]
[1778289364897,37.92,80334.38,3.1,-0.02684,2e-05,4.72308]
[1778289369932,37.92,80333.62,3.1,-0.02686,2e-05,4.72731]
[1778289374967,37.92,80329.36,3.1,-0.02697,2e-05,4.7424]
[1778289381013,37.93,80326.46,3.1,-0.02705,2e-05,4.75385]
[1778289386048,37.93,80318.35,3.1,-0.02724,2e-05,4.78071]
[1778289391083,37.94,80318.71,3.1,-0.02723,2e-05,4.77875]
[1778289397125,37.94,80318.66,3.1,-0.02724,2e-05,4.78073]
[1778289402160,37.94,80318.43,3.1,-0.02725,2e-05,4.78299]
[1778289407195,37.95,80309.59,3.1,-0.02746,2e-05,4.81221]
[1778289413237,37.95,80305.52,3.1,-0.02756,2e-05,4.82655]
[1778289418272,37.95,80300.9,3.1,-0.02767,2e-05,4.84227]
[1778289423307,37.95,80298.63,3.1,-0.02772,2e-05,4.85043]
[1778289428342,37.96,80292.5,3.1,-0.02787,2e-05,4.87062]
[1778289439419,37.96,80293.3,3.1,-0.02786,2e-05,4.86991]
[1778289443392,37.96,80293.3,3.1,-0.02786,2e-05,4.86991]
[1778289443447,37.96,80293.66,3.1,-0.02786,2e-05,4.86951]
[1778289444210,37.96,80293.66,3.1,-0.02786,2e-05,4.86951]
[1778289444305,37.96,80293.66,3.1,-0.02785,2e-05,4.8687]
[1778289451503,37.96,80294.0,3.1,-0.02784,2e-05,4.86666]
[1778289456538,37.97,80293.27,3.1,-0.02786,2e-05,4.87002]
[1778289461573,37.97,80292.85,3.1,-0.02788,2e-05,4.87242]
[1778289466608,37.97,80292.8,3.1,-0.02789,2e-05,4.87366]
[1778289471643,37.97,80292.71,3.1,-0.0279,2e-05,4.87503]
[1778289476679,37.97,80292.68,3.1,-0.02791,2e-05,4.87623]
[1778289481713,37.98,80292.5,3.1,-0.02792,2e-05,4.87792]
[1778289486748,37.98,80300.08,3.1,-0.02776,2e-05,4.85516]
[1778289492793,37.98,80292.6,3.1,-0.02793,2e-05,4.88016]
[1778289497828,37.98,80289.79,3.1,-0.028,2e-05,4.88994]
[1778289502863,37.99,80288.91,3.1,-0.02803,2e-05,4.89345]
[1778289508905,37.99,80288.23,3.1,-0.02805,2e-05,4.8963]
[1778289513940,37.99,80289.49,3.1,-0.02801,2e-05,4.89041]
[1778289518975,37.99,80291.54,3.1,-0.02797,2e-05,4.88442]
[1778289524016,37.99,80291.19,3.1,-0.02798,2e-05,4.88602]
[1778289529047,37.99,80290.02,3.1,-0.02801,2e-05,4.89017]
[1778289534081,37.99,80290.78,3.1,-0.02799,2e-05,4.88813]
[1778289539116,37.99,80290.74,3.1,-0.028,2e-05,4.88862]
[1778289545163,37.99,80290.36,3.1,-0.02801,2e-05,4.89022]
[1778289550199,38.0,80292.58,3.1,-0.02796,2e-05,4.88353]
[1778289555234,38.0,80293.88,3.1,-0.02793,2e-05,4.87973]
[1778289562283,38.0,80294.1,3.1,-0.02793,2e-05,4.87948]
[1778289567318,38.0,80297.54,3.1,-0.02786,2e-05,4.8689]
[1778289572354,38.0,80299.17,3.1,-0.02781,2e-05,4.86177]
[1778289579403,38.0,80298.63,3.1,-0.02783,2e-05,4.864]
[1778289586452,38.0,80298.28,3.1,-0.02784,2e-05,4.86558]
[1778289592494,38.0,80298.13,3.1,-0.02785,2e-05,4.86659]
[1778289597529,38.0,80297.13,3.1,-0.02787,2e-05,4.87029]
[1778289603571,38.0,80297.17,3.1,-0.02788,2e-05,4.87087]
[1778289608608,38.01,80296.99,3.1,-0.02788,2e-05,4.87209]
[1778289613643,38.01,80297.0,3.1,-0.02789,2e-05,4.87277]
[1778289618679,38.01,80296.86,3.1,-0.0279,2e-05,4.87396]
[1778289623714,38.01,80297.63,3.1,-0.02789,2e-05,4.8723]
[1778289630763,38.01,80297.49,3.1,-0.0279,2e-05,4.87388]
[1778289636806,38.02,80296.92,3.1,-0.0279,2e-05,4.8743]
[1778289641841,38.02,80297.18,3.1,-0.0279,2e-05,4.87433]
[1778289646876,38.02,80297.63,3.1,-0.0279,2e-05,4.87378]
[1778289652918,38.02,80297.04,3.1,-0.02792,2e-05,4.8767]
[1778289662988,38.02,80297.16,3.1,-0.02793,2e-05,4.87805]
[1778289673058,38.03,80296.58,3.1,-0.02795,2e-05,4.88162]
[1778289678094,38.03,80296.44,3.1,-0.02796,2e-05,4.88291]
[1778289683131,38.03,80296.48,3.1,-0.02797,2e-05,4.88363]
[1778289689175,38.03,80296.06,3.1,-0.02798,2e-05,4.88595]
[1778289694210,38.04,80291.18,3.1,-0.02808,2e-05,4.89987]
[1778289699246,38.04,80283.94,3.1,-0.02825,2e-05,4.92349]
[1778289704703,38.04,80278.52,3.1,-0.02837,2e-05,4.94107]
[1778289710392,38.04,80275.36,3.1,-0.02845,2e-05,4.9513]
[1778289715426,38.04,80266.09,3.1,-0.02865,2e-05,4.98086]
[1778289720462,38.04,80265.69,3.1,-0.02866,2e-05,4.98193]
[1778289725497,38.04,80265.24,3.1,-0.02867,2e-05,4.98314]
[1778289731539,38.04,80262.36,3.1,-0.02873,2e-05,4.99205]
[1778289736574,38.04,80259.28,3.1,-0.0288,2e-05,5.00153]
[1778289741609,38.03,80259.2,3.1,-0.0288,2e-05,5.00128]
[1778289746644,38.03,80272.3,3.1,-0.0285,2e-05,4.95887]
[1778289751679,38.03,80272.76,3.1,-0.02848,2e-05,4.95488]
[1778289756714,38.03,80273.94,3.1,-0.02845,2e-05,4.95101]
[1778289761749,38.03,80275.83,3.1,-0.0284,2e-05,4.9449]
[1778289766784,38.03,80276.46,3.1,-0.02839,2e-05,4.94286]
[1778289771819,38.03,80276.11,3.1,-0.0284,2e-05,4.94395]
[1778289776854,38.03,80274.18,3.1,-0.02844,2e-05,4.95002]
[1778289781889,38.03,80271.13,3.1,-0.02851,2e-05,4.95966]
[1778289788939,38.03,80268.83,3.1,-0.02856,2e-05,4.96673]
[1778289793974,38.03,80264.11,3.1,-0.02866,2e-05,4.98158]
[1778289799009,38.03,80262.28,3.1,-0.0287,2e-05,4.98705]
[1778289804046,38.03,80255.48,3.1,-0.02885,2e-05,5.00846]
[1778289809081,38.03,80251.2,3.1,-0.02895,2e-05,5.02164]
[1778289814116,38.03,80251.61,3.1,-0.02892,2e-05,5.0172]
[1778289819151,38.03,80251.27,3.1,-0.02892,2e-05,5.01765]
[1778289825193,38.02,80249.55,3.1,-0.02896,2e-05,5.02242]
[1778289830228,38.02,80249.57,3.1,-0.02895,2e-05,5.02171]
[1778289835263,38.02,80249.52,3.1,-0.02895,2e-05,5.02125]
[1778289841305,38.02,80249.2,3.1,-0.02895,2e-05,5.02154]
[1778289846340,38.02,80248.73,3.1,-0.02896,2e-05,5.02243]
[1778289854396,38.02,80248.59,3.1,-0.02895,2e-05,5.0219]
[1778289859431,38.01,80246.96,3.1,-0.02899,2e-05,5.02656]
[1778289867487,38.01,80247.19,3.1,-0.02897,2e-05,5.02468]
[1778289872522,38.01,80246.97,3.1,-0.02896,2e-05,5.02236]
[1778289877562,38.01,80248.26,3.1,-0.02893,2e-05,5.0176]
[1778289882597,38.01,80248.67,3.1,-0.02891,2e-05,5.01573]
[1778289888639,38.01,80248.67,3.1,-0.02891,2e-05,5.01508]
[1778289897703,38.0,80248.33,3.1,-0.02891,2e-05,5.01522]
[1778289902738,38.0,80248.43,3.1,-0.0289,2e-05,5.01436]
[1778289908780,38.0,80248.4,3.1,-0.0289,2e-05,5.01383]
[1778289921871,38.0,80248.4,3.1,-0.02889,2e-05,5.0125]
[1778289926906,38.0,80248.96,3.1,-0.02888,2e-05,5.0102]
[1778289931941,38.0,80249.61,3.1,-0.02884,2e-05,5.00522]
[1778289935358,38.0,80249.72,3.1,-0.02884,2e-05,5.00469]
[1778289936677,38.0,80248.67,3.1,-0.02886,2e-05,5.0079]
[1778289942011,38.0,80248.52,3.1,-0.02886,2e-05,5.00783]
[1778289947048,37.99,80255.9,3.1,-0.02869,2e-05,4.98371]
[1778289954097,37.99,80254.28,3.1,-0.02873,2e-05,4.98856]
[1778289961146,37.99,80253.61,3.1,-0.02874,2e-05,4.99029]
[1778289966181,37.99,80253.76,3.1,-0.02873,2e-05,4.98947]
[1778289973230,37.99,80255.03,3.1,-0.0287,2e-05,4.98492]
[1778289978265,37.99,80254.69,3.1,-0.02871,2e-05,4.98569]
[1778289984307,37.99,80254.65,3.1,-0.02871,2e-05,4.98543]
[1778289990349,37.99,80254.87,3.1,-0.0287,2e-05,4.98431]
[1778289999412,37.99,80254.58,3.1,-0.02869,2e-05,4.98224]
[1778290004449,37.99,80254.46,3.1,-0.02869,2e-05,4.98228]
[1778290009486,37.99,80254.77,3.1,-0.02868,2e-05,4.98094]
[1778290018549,37.98,80256.3,3.1,-0.02864,2e-05,4.97541]
[1778290023588,37.98,80265.94,3.1,-0.02842,2e-05,4.9442]
[1778290028623,37.98,80266.82,3.1,-0.0284,2e-05,4.94133]
[1778290033658,37.98,80266.95,3.1,-0.0284,2e-05,4.94084]
[1778290038694,37.98,80268.49,3.1,-0.02836,2e-05,4.93588]
[1778290043729,37.98,80268.08,3.1,-0.02837,2e-05,4.93717]
[1778290049771,37.98,80268.17,3.1,-0.02837,2e-05,4.93687]
[1778290056820,37.98,80268.42,3.1,-0.02835,2e-05,4.93367]
[1778290067900,37.98,80269.3,3.1,-0.02833,2e-05,4.93088]
[1778290072935,37.98,80271.26,3.1,-0.02829,2e-05,4.92467]
[1778290077970,37.98,80275.79,3.1,-0.02819,2e-05,4.91041]
[1778290083035,37.98,80277.59,3.1,-0.02815,2e-05,4.90497]
[1778290088070,37.99,80277.87,3.1,-0.02814,2e-05,4.90442]
[1778290094112,37.99,80278.15,3.1,-0.02814,2e-05,4.90394]
[1778290099147,37.99,80278.53,3.1,-0.02813,2e-05,4.90309]
[1778290104182,37.99,80278.49,3.1,-0.02814,2e-05,4.90356]
[1778290109217,37.99,80278.82,3.1,-0.02813,2e-05,4.90283]
[1778290114387,37.99,80289.55,3.1,-0.02788,2e-05,4.86682]
[1778290121307,37.99,80291.26,3.1,-0.02785,2e-05,4.86241]
[1778290130370,37.99,80290.67,3.1,-0.02787,2e-05,4.86538]
[1778290135407,38.0,80293.68,3.1,-0.02781,2e-05,4.85644]
[1778290140442,38.0,80288.31,3.1,-0.02793,2e-05,4.87394]
[1778290145562,38.0,80272.16,3.1,-0.02829,2e-05,4.92547]
[1778290145644,38.0,80272.09,3.1,-0.0283,2e-05,4.92569]
[1778290147279,38.0,80272.09,3.1,-0.0283,2e-05,4.92569]
[1778290147493,37.99,80271.98,3.1,-0.02829,2e-05,4.92463]
[1778290150430,37.99,80269.64,3.1,-0.02834,2e-05,4.93211]
[1778290150514,37.99,80269.74,3.1,-0.02834,2e-05,4.93179]
[1778290154640,37.99,80270.52,3.1,-0.02831,2e-05,4.92722]
[1778290154741,37.99,80270.89,3.1,-0.02829,2e-05,4.92536]
[1778290155667,37.99,80270.89,3.1,-0.02829,2e-05,4.92536]
[1778290162598,37.99,80271.28,3.1,-0.02828,2e-05,4.92365]
[1778290171662,37.99,80271.56,3.1,-0.02827,2e-05,4.92079]
[1778290176697,37.99,80271.43,3.1,-0.02827,2e-05,4.92151]
[1778290181732,37.99,80270.39,3.1,-0.0283,2e-05,4.92518]
[1778290191550,37.99,80270.5,3.1,-0.0283,2e-05,4.92504]
[1778290196842,37.99,80269.9,3.1,-0.02832,2e-05,4.92785]
[1778290201878,37.99,80269.13,3.1,-0.02834,2e-05,4.93069]
[1778290206915,37.99,80268.5,3.1,-0.02835,2e-05,4.933]
[1778290211950,37.99,80268.61,3.1,-0.02835,2e-05,4.93295]
[1778290216985,37.99,80268.92,3.1,-0.02835,2e-05,4.93229]
[1778290222020,38.0,80273.83,3.1,-0.02824,2e-05,4.91702]
[1778290227055,38.0,80274.71,3.1,-0.02822,2e-05,4.91473]
[1778290232090,38.0,80279.09,3.1,-0.02812,2e-05,4.89893]
[1778290237125,38.0,80281.17,3.1,-0.02807,2e-05,4.89301]
[1778290242160,38.0,80283.75,3.1,-0.02802,2e-05,4.88555]
[1778290247195,38.0,80289.36,3.1,-0.0279,2e-05,4.86863]
[1778290253237,38.0,80289.51,3.1,-0.02791,2e-05,4.86924]
[1778290258272,38.01,80292.12,3.1,-0.02785,2e-05,4.86188]
[1778290264314,38.01,80293.78,3.1,-0.02783,2e-05,4.85776]
[1778290269349,38.01,80295.79,3.1,-0.02779,2e-05,4.85238]
[1778290274384,38.01,80298.22,3.1,-0.02774,2e-05,4.84567]
[1778290278412,38.02,80317.49,3.1,-0.02732,2e-05,4.78599]
[1778290283574,38.02,80320.33,3.1,-0.02727,2e-05,4.77832]
[1778290290496,38.02,80320.61,3.1,-0.02728,2e-05,4.77985]
[1778290295531,38.03,80320.58,3.1,-0.02728,2e-05,4.77908]
[1778290300566,38.03,80320.96,3.1,-0.02728,2e-05,4.77937]
[1778290305601,38.03,80324.27,3.1,-0.02722,2e-05,4.77059]
[1778290310636,38.04,80329.96,3.1,-0.02711,2e-05,4.75452]
[1778290316678,38.04,80330.25,3.1,-0.02711,2e-05,4.75565]
[1778290321713,38.04,80334.48,3.1,-0.02703,2e-05,4.74417]
[1778290326749,38.05,80337.83,3.1,-0.02697,2e-05,4.73552]
[1778290331784,38.05,80336.49,3.1,-0.02701,2e-05,4.74144]
[1778290336819,38.06,80337.73,3.1,-0.027,2e-05,4.7393]
[1778290341854,38.06,80338.97,3.1,-0.02698,2e-05,4.73715]
[1778290346889,38.06,80338.88,3.1,-0.027,2e-05,4.7391]
[1778290355958,38.07,80339.02,3.1,-0.027,2e-05,4.73921]
[1778290362000,38.07,80341.32,3.1,-0.02697,2e-05,4.73397]
[1778290367041,38.08,80342.61,3.1,-0.02695,2e-05,4.73191]
[1778290372076,38.08,80352.91,3.1,-0.02674,2e-05,4.70187]
[1778290379127,38.09,80352.36,3.1,-0.02677,2e-05,4.70615]
[1778290384162,38.09,80352.98,3.1,-0.02677,2e-05,4.7061]
[1778290389200,38.1,80352.57,3.1,-0.02679,2e-05,4.70922]
[1778290394925,38.1,80378.7,3.1,-0.02625,2e-05,4.63136]
[1778290395225,38.1,80378.7,3.1,-0.02625,2e-05,4.63136]
[1778290395645,38.1,80378.7,3.1,-0.02625,2e-05,4.63136]
[1778290395676,38.1,80380.84,3.1,-0.02621,2e-05,4.62537]
[1778290396010,38.1,80380.84,3.1,-0.02621,2e-05,4.62537]
[1778290396533,38.1,80380.84,3.1,-0.02621,2e-05,4.62537]
[1778290396536,38.1,80381.26,3.1,-0.0262,2e-05,4.62361]
[1778290402295,38.11,80382.09,3.1,-0.0262,2e-05,4.62419]
[1778290405317,38.11,80383.17,3.1,-0.02619,2e-05,4.62196]
[1778290410469,38.11,80381.86,3.1,-0.02623,2e-05,4.62806]
[1778290410535,38.12,80381.73,3.1,-0.02624,2e-05,4.62951]
[1778290416393,38.11,80380.98,3.1,-0.02624,2e-05,4.6285]
[1778290421428,38.11,80377.79,3.1,-0.0263,2e-05,4.63735]
[1778290424088,38.11,80376.86,3.1,-0.02631,2e-05,4.63982]
[1778290424449,38.11,80376.27,3.1,-0.02633,2e-05,4.64143]
[1778290429484,38.12,80376.67,3.1,-0.02633,2e-05,4.64272]
[1778290434519,38.12,80370.82,3.1,-0.02647,2e-05,4.663]
[1778290439554,38.13,80370.6,3.1,-0.02649,2e-05,4.66596]
[1778290439970,38.13,80370.6,3.1,-0.02649,2e-05,4.66596]
[1778290445596,38.13,80368.71,3.1,-0.02655,2e-05,4.67443]
[1778290450632,38.14,80355.82,3.1,-0.02684,2e-05,4.716]
[1778290455675,38.14,80352.21,3.1,-0.02693,2e-05,4.72887]
[1778290462724,38.15,80353.66,3.1,-0.02691,2e-05,4.72674]
[1778290468771,38.15,80354.41,3.1,-0.02691,2e-05,4.72644]
[1778290473806,38.16,80367.84,3.1,-0.02663,2e-05,4.68465]
[1778290478841,38.16,80370.29,3.1,-0.02659,2e-05,4.67915]
[1778290483876,38.16,80366.83,3.1,-0.02667,2e-05,4.69168]
[1778290488911,38.17,80364.23,3.1,-0.02674,2e-05,4.70151]
[1778290493949,38.17,80365.75,3.1,-0.02672,2e-05,4.69869]
[1778290498984,38.18,80365.72,3.1,-0.02674,2e-05,4.70062]
[1778290504025,38.18,80365.84,3.1,-0.02674,2e-05,4.70208]
[1778290509060,38.18,80359.41,3.1,-0.02689,2e-05,4.72366]
[1778290515102,38.19,80359.91,3.1,-0.0269,2e-05,4.72409]
[1778290520146,38.19,80360.36,3.1,-0.0269,2e-05,4.72437]
[1778290525181,38.2,80364.32,3.1,-0.02683,2e-05,4.71426]
[1778290531223,38.2,80364.11,3.1,-0.02684,2e-05,4.71474]
[1778290537265,38.21,80364.2,3.1,-0.02685,2e-05,4.71666]
[1778290542300,38.21,80364.37,3.1,-0.02686,2e-05,4.71797]
[1778290547335,38.22,80364.8,3.1,-0.02686,2e-05,4.7185]
[1778290552370,38.22,80364.75,3.1,-0.02687,2e-05,4.72051]
[1778290557405,38.22,80364.46,3.1,-0.02689,2e-05,4.72326]
[1778290562440,38.23,80365.99,3.1,-0.02687,2e-05,4.72038]
[1778290567475,38.23,80366.11,3.1,-0.02688,2e-05,4.72184]
[1778290574525,38.24,80366.09,3.1,-0.0269,2e-05,4.72443]
[1778290579560,38.24,80372.54,3.1,-0.02678,2e-05,4.70652]
[1778290580120,38.24,80372.54,3.1,-0.02678,2e-05,4.70652]
[1778290586611,38.25,80372.85,3.1,-0.02679,2e-05,4.70831]
[1778290591647,38.25,80377.97,3.1,-0.02668,2e-05,4.6923]
[1778290596682,38.26,80381.6,3.1,-0.02662,2e-05,4.68333]
[1778290599686,38.26,80388.65,3.1,-0.02647,2e-05,4.66272]
[1778290599703,38.26,80389.23,3.1,-0.02647,2e-05,4.66142]
[1778290602137,38.26,80388.63,3.1,-0.02648,2e-05,4.66302]
[1778290602818,38.26,80389.07,3.1,-0.02646,2e-05,4.66124]
[1778290603518,38.26,80389.07,3.1,-0.02646,2e-05,4.66124]
[1778290603731,38.26,80389.05,3.1,-0.02647,2e-05,4.66177]
[1778290605403,38.26,80389.92,3.1,-0.02645,2e-05,4.6589]
[1778290605745,38.26,80389.93,3.1,-0.02645,2e-05,4.65865]
[1778290610780,38.26,80391.69,3.1,-0.02643,2e-05,4.65567]
[1778290611730,38.26,80391.69,3.1,-0.02643,2e-05,4.65567]
[1778290611787,38.26,80391.96,3.1,-0.02642,2e-05,4.65533]
[1778290615724,38.26,80390.49,3.1,-0.02645,2e-05,4.65915]
[1778290615815,38.26,80391.06,3.1,-0.02644,2e-05,4.65721]
[1778290624878,38.27,80391.4,3.1,-0.02646,2e-05,4.66043]
[1778290629914,38.28,80393.45,3.1,-0.02643,2e-05,4.65652]
[1778290634949,38.28,80394.13,3.1,-0.02643,2e-05,4.65676]
[1778290639984,38.29,80393.71,3.1,-0.02646,2e-05,4.66031]
[1778290645078,38.29,80392.66,3.1,-0.02649,2e-05,4.66575]
[1778290650113,38.3,80393.01,3.1,-0.0265,2e-05,4.66683]
[1778290655148,38.3,80393.49,3.1,-0.02649,2e-05,4.6652]
[1778290660183,38.31,80393.39,3.1,-0.02651,2e-05,4.66764]
[1778290663792,38.31,80393.46,3.1,-0.02651,2e-05,4.66785]
[1778290663893,38.31,80393.46,3.1,-0.02652,2e-05,4.66911]
[1778290672267,38.31,80393.37,3.1,-0.02651,2e-05,4.66723]
[1778290673681,38.31,80393.37,3.1,-0.02651,2e-05,4.66723]
[1778290673683,38.3,80393.37,3.1,-0.0265,2e-05,4.66669]
[1778290676603,38.31,80392.38,3.1,-0.02653,2e-05,4.67012]
[1778290676654,38.31,80392.49,3.1,-0.02653,2e-05,4.67061]
[1778290677498,38.31,80392.49,3.1,-0.02653,2e-05,4.67061]
[1778290677599,38.31,80392.28,3.1,-0.02653,2e-05,4.67097]
[1778290678324,38.31,80392.28,3.1,-0.02653,2e-05,4.67097]
[1778290678425,38.31,80392.24,3.1,-0.02654,2e-05,4.67151]
[1778290683517,38.31,80383.54,3.1,-0.02671,2e-05,4.69693]
[1778290684189,38.31,80383.54,3.1,-0.02671,2e-05,4.69693]
[1778290683618,38.3,80380.63,3.1,-0.02677,2e-05,4.70551]
[1778290684820,38.3,80380.63,3.1,-0.02677,2e-05,4.70551]
[1778290689900,38.31,80381.34,3.1,-0.02677,2e-05,4.70477]
[1778290695428,38.31,80377.95,3.1,-0.02686,2e-05,4.71803]
[1778290701470,38.32,80374.97,3.1,-0.02694,2e-05,4.72921]
[1778290707707,38.32,80374.12,3.1,-0.02696,2e-05,4.7332]
[1778290708412,38.32,80372.23,3.1,-0.02701,2e-05,4.73969]
[1778290708519,38.32,80372.15,3.1,-0.02701,2e-05,4.74027]
[1778290713719,38.32,80372.12,3.1,-0.02699,2e-05,4.73696]
[1778290719596,38.32,80368.05,3.1,-0.02706,2e-05,4.7467]
[1778290727652,38.31,80368.53,3.1,-0.02703,2e-05,4.74248]
[1778290732687,38.31,80368.92,3.1,-0.02701,2e-05,4.73965]
[1778290734861,38.31,80371.08,3.1,-0.02697,2e-05,4.73269]
[1778290734890,38.3,80371.06,3.1,-0.02696,2e-05,4.73245]
[1778290740743,38.31,80368.76,3.1,-0.02703,2e-05,4.7418]
[1778290746552,38.31,80367.93,3.1,-0.02706,2e-05,4.74582]
[1778290749440,38.32,80367.77,3.1,-0.02707,2e-05,4.74775]
[1778290754841,38.32,80356.19,3.1,-0.02733,2e-05,4.78554]
[1778290759876,38.32,80355.66,3.1,-0.02735,2e-05,4.78852]
[1778290760308,38.32,80355.66,3.1,-0.02735,2e-05,4.78852]
[1778290765784,38.33,80351.2,3.1,-0.02746,2e-05,4.8036]
[1778290775988,38.33,80351.48,3.1,-0.02745,2e-05,4.80251]
[1778290781023,38.33,80351.91,3.1,-0.02745,2e-05,4.80212]
[1778290786058,38.33,80352.39,3.1,-0.02745,2e-05,4.80155]
[1778290792100,38.34,80350.97,3.1,-0.02749,2e-05,4.80701]
[1778290797135,38.34,80351.86,3.1,-0.02747,2e-05,4.80506]
[1778290802170,38.34,80352.15,3.1,-0.02747,2e-05,4.80495]
[1778290802347,38.34,80352.15,3.1,-0.02747,2e-05,4.80495]
[1778290808212,38.34,80358.02,3.1,-0.02735,2e-05,4.78783]
[1778290813247,38.35,80355.17,3.1,-0.02742,2e-05,4.79757]
[1778290818286,38.35,80355.29,3.1,-0.02742,2e-05,4.79805]
[1778290826346,38.35,80355.28,3.1,-0.02743,2e-05,4.79941]
[1778290831379,38.35,80359.2,3.1,-0.02734,2e-05,4.78573]
[1778290836412,38.35,80359.15,3.1,-0.02735,2e-05,4.78673]
[1778290841447,38.36,80362.17,3.1,-0.02729,2e-05,4.77821]
[1778290844468,38.36,80362.09,3.1,-0.02729,2e-05,4.77895]
[1778290846482,38.36,80361.97,3.1,-0.0273,2e-05,4.77967]
[1778290851517,38.36,80360.64,3.1,-0.02733,2e-05,4.78461]
[1778290856552,38.36,80360.88,3.1,-0.02733,2e-05,4.78484]
[1778290861587,38.36,80353.9,3.1,-0.02749,2e-05,4.80728]
[1778290866622,38.36,80355.79,3.1,-0.02745,2e-05,4.80192]
[1778290871657,38.37,80355.53,3.1,-0.02746,2e-05,4.8034]
[1778290876694,38.37,80357.65,3.1,-0.02742,2e-05,4.79748]
[1778290882737,38.37,80357.98,3.1,-0.02742,2e-05,4.79728]
[1778290887772,38.37,80363.11,3.1,-0.02731,2e-05,4.78218]
[1778290892807,38.37,80362.52,3.1,-0.02732,2e-05,4.78245]
[1778290897849,38.37,80363.54,3.1,-0.0273,2e-05,4.78013]
[1778290902879,38.38,80366.53,3.1,-0.02724,2e-05,4.77183]
[1778290907917,38.38,80367.61,3.1,-0.02723,2e-05,4.76947]
[1778290912952,38.38,80367.09,3.1,-0.02725,2e-05,4.77206]
[1778290917988,38.38,80387.61,3.1,-0.02681,2e-05,4.71001]
[1778290923023,38.39,80388.12,3.1,-0.02681,2e-05,4.71001]
[1778290928058,38.39,80386.01,3.1,-0.02687,2e-05,4.71807]
[1778290933094,38.39,80384.62,3.1,-0.02691,2e-05,4.7239]
[1778290938129,38.4,80384.23,3.1,-0.02693,2e-05,4.72672]
[1778290943164,38.4,80384.13,3.1,-0.02694,2e-05,4.72868]
[1778290948199,38.4,80383.74,3.1,-0.02696,2e-05,4.73154]
[1778290953234,38.41,80373.82,3.1,-0.02717,2e-05,4.76123]
[1778290958269,38.41,80373.29,3.1,-0.02719,2e-05,4.76425]
[1778290963308,38.41,80374.21,3.1,-0.02718,2e-05,4.76281]
[1778290968343,38.42,80377.25,3.1,-0.02713,2e-05,4.75488]
[1778290973378,38.42,80377.4,3.1,-0.02713,2e-05,4.75587]
[1778290978413,38.42,80380.89,3.1,-0.02707,2e-05,4.74662]
[1778290983450,38.43,80383.53,3.1,-0.02702,2e-05,4.74006]
[1778290988485,38.43,80381.62,3.1,-0.02708,2e-05,4.74739]
[1778290993525,38.43,80372.16,3.1,-0.02729,2e-05,4.7778]
[1778290998565,38.44,80369.46,3.1,-0.02735,2e-05,4.78724]
[1778291003595,38.44,80369.91,3.1,-0.02735,2e-05,4.7869]
[1778291008630,38.44,80382.55,3.1,-0.02709,2e-05,4.74918]
[1778291013692,38.44,80381.98,3.1,-0.0271,2e-05,4.74993]
[1778291018726,38.45,80380.78,3.1,-0.02713,2e-05,4.75517]
[1778291024768,38.45,80377.77,3.1,-0.02721,2e-05,4.76585]
[1778291029803,38.45,80377.5,3.1,-0.02722,2e-05,4.76784]
[1778291034839,38.46,80376.75,3.1,-0.02724,2e-05,4.77128]
[1778291039874,38.46,80376.52,3.1,-0.02726,2e-05,4.77311]
[1778291049946,38.46,80378.35,3.1,-0.02723,2e-05,4.76964]
[1778291054981,38.47,80381.84,3.1,-0.02717,2e-05,4.76009]
[1778291060016,38.47,80381.87,3.1,-0.02717,2e-05,4.7612]
[1778291068072,38.47,80382.47,3.1,-0.02717,2e-05,4.76121]
[1778291074114,38.48,80383.01,3.1,-0.02716,2e-05,4.75858]
[1778291079149,38.48,80382.9,3.1,-0.02717,2e-05,4.76008]
[1778291084184,38.48,80384.56,3.1,-0.02714,2e-05,4.75615]
[1778291089219,38.48,80384.14,3.1,-0.02716,2e-05,4.75859]
[1778291094254,38.49,80383.06,3.1,-0.02719,2e-05,4.76305]
[1778291100296,38.49,80380.7,3.1,-0.02725,2e-05,4.77164]
[1778291105331,38.49,80378.3,3.1,-0.02731,2e-05,4.78004]
[1778291110366,38.49,80377.94,3.1,-0.02732,2e-05,4.78214]
[1778291123457,38.5,80377.82,3.1,-0.02734,2e-05,4.78506]
[1778291128493,38.5,80378.15,3.1,-0.02734,2e-05,4.78508]
[1778291133528,38.5,80377.62,3.1,-0.02735,2e-05,4.78539]
[1778291139570,38.51,80377.33,3.1,-0.02736,2e-05,4.78754]
[1778291144607,38.51,80369.42,3.1,-0.02754,2e-05,4.81289]
[1778291149642,38.51,80369.51,3.1,-0.02754,2e-05,4.81344]
[1778291155685,38.51,80370.58,3.1,-0.02753,2e-05,4.81106]
[1778291160721,38.51,80371.11,3.1,-0.02752,2e-05,4.81025]
[1778291171797,38.52,80371.25,3.1,-0.02753,2e-05,4.81164]
[1778291176832,38.52,80370.95,3.1,-0.02754,2e-05,4.81346]
[1778291181867,38.52,80370.6,3.1,-0.02756,2e-05,4.81527]
[1778291186902,38.52,80370.82,3.1,-0.02756,2e-05,4.81534]
[1778291191937,38.52,80369.39,3.1,-0.02758,2e-05,4.81815]
[1778291196972,38.53,80369.94,3.1,-0.02757,2e-05,4.81714]
[1778291204021,38.53,80372.18,3.1,-0.02753,2e-05,4.81117]
[1778291212077,38.53,80372.41,3.1,-0.02753,2e-05,4.81152]
[1778291217112,38.53,80372.49,3.1,-0.02753,2e-05,4.8119]
[1778291222147,38.53,80374.5,3.1,-0.0275,2e-05,4.80628]
[1778291227182,38.53,80374.0,3.1,-0.02751,2e-05,4.80843]
[1778291232217,38.54,80373.15,3.1,-0.02753,2e-05,4.81163]
[1778291237252,38.54,80373.4,3.1,-0.02753,2e-05,4.8114]
[1778291242287,38.54,80373.27,3.1,-0.02754,2e-05,4.81233]
[1778291247325,38.54,80375.67,3.1,-0.02749,2e-05,4.80543]
[1778291252360,38.54,80375.2,3.1,-0.02749,2e-05,4.80506]
[1778291257312,38.54,80376.16,3.1,-0.02747,2e-05,4.80252]
[1778291262430,38.54,80375.25,3.1,-0.0275,2e-05,4.80597]
[1778291268472,38.54,80375.5,3.1,-0.0275,2e-05,4.80582]
[1778291275521,38.55,80375.38,3.1,-0.0275,2e-05,4.80691]
[1778291280556,38.55,80375.85,3.1,-0.0275,2e-05,4.80594]
[1778291285591,38.55,80374.77,3.1,-0.02752,2e-05,4.80976]
[1778291290627,38.55,80383.18,3.1,-0.02734,2e-05,4.7843]
[1778291295662,38.55,80383.5,3.1,-0.02734,2e-05,4.78401]
[1778291303035,38.55,80384.67,3.1,-0.02732,2e-05,4.78099]
[1778291303036,38.55,80384.67,3.1,-0.02732,2e-05,4.78099]
[1778291308753,38.56,80388.84,3.1,-0.02724,2e-05,4.76956]
[1778291313790,38.56,80384.14,3.1,-0.02734,2e-05,4.78254]
[1778291313917,38.56,80384.14,3.1,-0.02734,2e-05,4.78254]
[1778291319832,38.56,80383.79,3.1,-0.02735,2e-05,4.78457]
[1778291324867,38.56,80383.94,3.1,-0.02735,2e-05,4.78491]
[1778291329902,38.56,80383.36,3.1,-0.02737,2e-05,4.78751]
[1778291335944,38.57,80386.43,3.1,-0.02731,2e-05,4.7791]
[1778291341991,38.57,80387.59,3.1,-0.02729,2e-05,4.7768]
[1778291347026,38.57,80393.07,3.1,-0.02718,2e-05,4.76095]
[1778291352061,38.57,80393.66,3.1,-0.02718,2e-05,4.76024]
[1778291358104,38.58,80396.23,3.1,-0.02713,2e-05,4.75369]
[1778291364571,38.58,80396.63,3.1,-0.02713,2e-05,4.75317]
[1778291370188,38.58,80397.13,3.1,-0.02713,2e-05,4.75381]
[1778291375224,38.59,80398.11,3.1,-0.02711,2e-05,4.74971]
[1778291380260,38.59,80398.12,3.1,-0.02712,2e-05,4.75095]
[1778291385295,38.59,80397.49,3.1,-0.02714,2e-05,4.75414]
[1778291390330,38.59,80398.5,3.1,-0.02713,2e-05,4.75229]
[1778291395365,38.6,80397.18,3.1,-0.02716,2e-05,4.75761]
[1778291400400,38.6,80396.6,3.1,-0.02718,2e-05,4.7606]
[1778291405435,38.6,80397.98,3.1,-0.02716,2e-05,4.75758]
[1778291410470,38.6,80397.36,3.1,-0.02718,2e-05,4.76066]
[1778291415505,38.61,80390.3,3.1,-0.02734,2e-05,4.78346]
[1778291420540,38.61,80390.32,3.1,-0.02735,2e-05,4.78435]
[1778291425575,38.61,80389.74,3.1,-0.02737,2e-05,4.78707]
[1778291430610,38.61,80390.15,3.1,-0.02737,2e-05,4.78674]
[1778291435645,38.62,80391.15,3.1,-0.02734,2e-05,4.78229]
[1778291442694,38.62,80391.61,3.1,-0.02734,2e-05,4.78229]
[1778291447729,38.62,80407.24,3.1,-0.02701,2e-05,4.73565]
[1778291452764,38.62,80406.23,3.1,-0.02704,2e-05,4.74015]
[1778291457799,38.63,80424.5,3.1,-0.02667,2e-05,4.68624]
[1778291462834,38.63,80426.9,3.1,-0.02663,2e-05,4.6809]
[1778291467869,38.64,80427.28,3.1,-0.02664,2e-05,4.68164]
[1778291472907,38.64,80425.95,3.1,-0.02668,2e-05,4.6875]
[1778291477942,38.65,80438.85,3.1,-0.02642,2e-05,4.65051]
[1778291482977,38.65,80433.25,3.1,-0.02655,2e-05,4.6694]
[1778291488019,38.65,80426.85,3.1,-0.0267,2e-05,4.69061]
[1778291493050,38.66,80417.35,3.1,-0.0269,2e-05,4.71875]
[1778291498091,38.66,80417.98,3.1,-0.02689,2e-05,4.71826]
[1778291503516,38.66,80421.06,3.1,-0.02684,2e-05,4.71006]
[1778291509167,38.67,80421.46,3.1,-0.02684,2e-05,4.71114]
[1778291514202,38.67,80429.0,3.1,-0.02669,2e-05,4.68967]
[1778291519237,38.68,80433.15,3.1,-0.02662,2e-05,4.67877]
[1778291524272,38.68,80432.98,3.1,-0.02663,2e-05,4.68096]
[1778291530314,38.68,80433.15,3.1,-0.02664,2e-05,4.6824]
[1778291535349,38.69,80424.42,3.1,-0.02684,2e-05,4.71037]
[1778291540384,38.69,80420.78,3.1,-0.02692,2e-05,4.72269]
[1778291545419,38.69,80421.2,3.1,-0.02692,2e-05,4.72269]
[1778291550454,38.7,80422.14,3.1,-0.02691,2e-05,4.72114]
[1778291555489,38.7,80421.83,3.1,-0.02691,2e-05,4.72109]
[1778291560524,38.7,80421.52,3.1,-0.02693,2e-05,4.72335]
[1778291566569,38.71,80426.56,3.1,-0.02683,2e-05,4.70977]
[1778291572612,38.71,80428.96,3.1,-0.0268,2e-05,4.70421]
[1778291577647,38.71,80427.31,3.1,-0.02684,2e-05,4.71062]
[1778291582682,38.72,80426.69,3.1,-0.02686,2e-05,4.71381]
[1778291587717,38.72,80426.45,3.1,-0.02688,2e-05,4.71581]
[1778291592752,38.72,80426.73,3.1,-0.02688,2e-05,4.71618]
[1778291597787,38.72,80426.74,3.1,-0.02689,2e-05,4.71736]
[1778291602833,38.73,80429.97,3.1,-0.02683,2e-05,4.70875]
[1778291607868,38.73,80432.3,3.1,-0.02679,2e-05,4.70299]
[1778291612903,38.73,80431.96,3.1,-0.02679,2e-05,4.70304]
[1778291617938,38.74,80432.07,3.1,-0.0268,2e-05,4.70404]
[1778291622973,38.74,80431.99,3.1,-0.02681,2e-05,4.70558]
[1778291630022,38.74,80431.67,3.1,-0.02683,2e-05,4.70831]
[1778291635057,38.75,80427.46,3.1,-0.02692,2e-05,4.72224]
[1778291640092,38.75,80420.58,3.1,-0.02707,2e-05,4.74407]
[1778291645127,38.75,80431.34,3.1,-0.02685,2e-05,4.71241]
[1778291650162,38.75,80432.33,3.1,-0.02684,2e-05,4.7106]
[1778291655198,38.75,80432.45,3.1,-0.02685,2e-05,4.71141]
[1778291662247,38.76,80432.38,3.1,-0.02686,2e-05,4.71325]
[1778291667282,38.76,80430.98,3.1,-0.0269,2e-05,4.71864]
[1778291672317,38.76,80428.87,3.1,-0.02694,2e-05,4.72382]
[1778291677352,38.77,80418.06,3.1,-0.02717,2e-05,4.75786]
[1778291682387,38.77,80417.6,3.1,-0.02719,2e-05,4.76011]
[1778291687422,38.77,80421.04,3.1,-0.02712,2e-05,4.75052]
[1778291692457,38.77,80421.61,3.1,-0.02712,2e-05,4.74979]
[1778291697492,38.77,80420.6,3.1,-0.02715,2e-05,4.75392]
[1778291702527,38.78,80420.65,3.1,-0.02715,2e-05,4.75475]
[1778291707563,38.78,80420.01,3.1,-0.02717,2e-05,4.75766]
[1778291712598,38.78,80420.17,3.1,-0.02717,2e-05,4.7581]
[1778291721661,38.78,80419.9,3.1,-0.02719,2e-05,4.76053]
[1778291726696,38.79,80421.67,3.1,-0.02716,2e-05,4.75602]
[1778291731731,38.79,80421.78,3.1,-0.02715,2e-05,4.75422]
[1778291738780,38.79,80420.73,3.1,-0.02718,2e-05,4.75867]
[1778291743815,38.79,80416.07,3.1,-0.02729,2e-05,4.77369]
[1778291748851,38.79,80407.04,3.1,-0.02748,2e-05,4.80202]
[1778291753886,38.8,80406.08,3.1,-0.02751,2e-05,4.80543]
[1778291759928,38.8,80397.01,3.1,-0.02771,2e-05,4.83379]
[1778291764963,38.8,80395.7,3.1,-0.02774,2e-05,4.8381]
[1778291769999,38.8,80384.03,3.1,-0.02799,2e-05,4.87445]
[1778291775034,38.8,80379.16,3.1,-0.0281,2e-05,4.88953]
[1778291777442,38.8,80378.23,3.1,-0.02812,2e-05,4.89237]
[1778291783090,38.8,80390.69,3.1,-0.02785,2e-05,4.85374]
[1778291789132,38.8,80388.07,3.1,-0.0279,2e-05,4.86194]
[1778291796182,38.8,80388.02,3.1,-0.02789,2e-05,4.85969]
[1778291801217,38.8,80388.14,3.1,-0.02789,2e-05,4.85925]
[1778291806252,38.8,80387.71,3.1,-0.0279,2e-05,4.86049]
[1778291811287,38.8,80382.94,3.1,-0.028,2e-05,4.87518]
[1778291816322,38.8,80378.42,3.1,-0.0281,2e-05,4.88898]
[1778291821357,38.8,80377.02,3.1,-0.02813,2e-05,4.8931]
[1778291826392,38.8,80374.39,3.1,-0.02818,2e-05,4.90106]
[1778291833441,38.8,80376.1,3.1,-0.02814,2e-05,4.89544]
[1778291839487,38.79,80375.29,3.1,-0.02816,2e-05,4.8978]
[1778291844522,38.79,80374.27,3.1,-0.02818,2e-05,4.90085]
[1778291849557,38.79,80372.69,3.1,-0.02822,2e-05,4.90569]
[1778291854592,38.79,80372.31,3.1,-0.02821,2e-05,4.90437]
[1778291861642,38.79,80372.66,3.1,-0.0282,2e-05,4.9032]
[1778291872719,38.79,80372.82,3.1,-0.0282,2e-05,4.90265]
[1778291879768,38.79,80372.29,3.1,-0.02821,2e-05,4.9043]
[1778291884808,38.79,80366.86,3.1,-0.02833,2e-05,4.92122]
[1778291889843,38.79,80367.16,3.1,-0.02832,2e-05,4.92008]
[1778291894878,38.79,80360.74,3.1,-0.02846,2e-05,4.93996]
[1778291899913,38.79,80351.04,3.1,-0.02867,2e-05,4.96985]
[1778291904948,38.79,80346.82,3.1,-0.02876,2e-05,4.98238]
[1778291909983,38.79,80343.45,3.1,-0.02883,2e-05,4.99213]
[1778291915018,38.79,80337.57,3.1,-0.02894,2e-05,5.00724]
[1778291920053,38.78,80337.35,3.1,-0.02894,2e-05,5.00682]
[1778291925088,38.78,80334.72,3.1,-0.02899,2e-05,5.014]
[1778291930123,38.78,80335.06,3.1,-0.02897,2e-05,5.01172]
[1778291935158,38.78,80332.91,3.1,-0.02901,2e-05,5.01732]
[1778291940193,38.77,80330.3,3.1,-0.02906,2e-05,5.02433]
[1778291945229,38.77,80329.77,3.1,-0.02907,2e-05,5.02472]
[1778291951271,38.77,80329.38,3.1,-0.02907,2e-05,5.0244]
[1778291956306,38.76,80333.05,3.1,-0.02897,2e-05,5.01152]
[1778291961341,38.76,80336.37,3.1,-0.02889,2e-05,4.99992]
[1778291969397,38.76,80336.58,3.1,-0.02888,2e-05,4.99763]
[1778291974432,38.76,80329.38,3.1,-0.02902,2e-05,5.01694]
[1778291979467,38.75,80329.07,3.1,-0.02902,2e-05,5.01676]
[1778291985509,38.75,80327.79,3.1,-0.02904,2e-05,5.01943]
[1778291990544,38.75,80326.81,3.1,-0.02905,2e-05,5.02138]
[1778291995579,38.74,80325.98,3.1,-0.02906,2e-05,5.02283]
[1778292000614,38.74,80324.08,3.1,-0.02909,2e-05,5.02771]
[1778292006656,38.74,80326.3,3.1,-0.02903,2e-05,5.01927]
[1778292011691,38.74,80336.24,3.1,-0.0288,2e-05,4.98675]
[1778292016726,38.73,80336.2,3.1,-0.0288,2e-05,4.98587]
[1778292021763,38.73,80336.32,3.1,-0.02879,2e-05,4.98465]
[1778292026796,38.73,80340.81,3.1,-0.02868,2e-05,4.96962]
[1778292031834,38.73,80348.72,3.1,-0.02849,2e-05,4.94166]
[1778292036870,38.73,80346.92,3.1,-0.02853,2e-05,4.94678]
[1778292041906,38.73,80346.82,3.1,-0.02852,2e-05,4.94649]
[1778292046941,38.73,80347.02,3.1,-0.02852,2e-05,4.94526]
[1778292057305,38.72,80346.93,3.1,-0.02852,2e-05,4.94529]
[1778292065067,38.72,80347.65,3.1,-0.02849,2e-05,4.94106]
[1778292070104,38.72,80346.74,3.1,-0.0285,2e-05,4.9433]
[1778292075137,38.72,80346.47,3.1,-0.0285,2e-05,4.94352]
[1778292080173,38.72,80347.15,3.1,-0.02848,2e-05,4.94075]
[1778292085208,38.71,80347.36,3.1,-0.02848,2e-05,4.93947]
[1778292090245,38.71,80346.43,3.1,-0.02849,2e-05,4.94177]
[1778292095280,38.71,80345.72,3.1,-0.02849,2e-05,4.94098]
[1778292100315,38.71,80345.38,3.1,-0.02849,2e-05,4.94141]
[1778292105350,38.71,80345.49,3.1,-0.02849,2e-05,4.94044]
[1778292110385,38.71,80344.38,3.1,-0.02851,2e-05,4.9433]
[1778292115420,38.71,80339.81,3.1,-0.0286,2e-05,4.95701]
[1778292120455,38.7,80337.17,3.1,-0.02866,2e-05,4.96455]
[1778292125490,38.7,80336.32,3.1,-0.02867,2e-05,4.96638]
[1778292130526,38.7,80327.33,3.1,-0.02887,2e-05,4.9939]
[1778292135561,38.7,80331.8,3.1,-0.02876,2e-05,4.97871]
[1778292140597,38.7,80344.61,3.1,-0.02847,2e-05,4.93751]
[1778292145632,38.7,80351.56,3.1,-0.02831,2e-05,4.91524]
[1778292151677,38.69,80353.35,3.1,-0.02825,2e-05,4.90683]
[1778292156712,38.69,80352.54,3.1,-0.02827,2e-05,4.90906]
[1778292161751,38.69,80352.98,3.1,-0.02826,2e-05,4.90743]
[1778292164316,38.69,80352.79,3.1,-0.02826,2e-05,4.90795]
[1778292164772,38.69,80382.56,3.1,-0.02761,2e-05,4.81538]
[1778292165599,38.69,80382.56,3.1,-0.02761,2e-05,4.81538]
[1778292170741,38.69,80399.44,3.1,-0.02725,2e-05,4.7639]
[1778292175849,38.7,80398.39,3.1,-0.02728,2e-05,4.76862]
[1778292180885,38.7,80398.92,3.1,-0.02728,2e-05,4.76829]
[1778292185920,38.7,80399.4,3.1,-0.02728,2e-05,4.76789]
[1778292190955,38.71,80399.18,3.1,-0.02729,2e-05,4.76966]
[1778292195990,38.71,80400.41,3.1,-0.02727,2e-05,4.76699]
[1778292201025,38.71,80417.22,3.1,-0.02692,2e-05,4.71691]
[1778292206060,38.71,80413.53,3.1,-0.02701,2e-05,4.72963]
[1778292211095,38.72,80413.58,3.1,-0.02701,2e-05,4.7285]
[1778292223179,38.72,80404.39,3.1,-0.02722,2e-05,4.75952]
[1778292228214,38.73,80398.54,3.1,-0.02735,2e-05,4.77845]
[1778292233249,38.73,80387.63,3.1,-0.0276,2e-05,4.81292]
[1778292240298,38.73,80387.13,3.1,-0.02761,2e-05,4.81543]
[1778292245333,38.73,80386.76,3.1,-0.02763,2e-05,4.8173]
[1778292252382,38.73,80388.24,3.1,-0.0276,2e-05,4.81385]
[1778292257418,38.74,80395.85,3.1,-0.02744,2e-05,4.79132]
[1778292262453,38.74,80403.23,3.1,-0.02729,2e-05,4.76979]
[1778292267488,38.74,80404.12,3.1,-0.02728,2e-05,4.76826]
[1778292272524,38.74,80403.21,3.1,-0.0273,2e-05,4.76986]
[1778292277558,38.75,80411.42,3.1,-0.02713,2e-05,4.74593]
[1778292282593,38.75,80414.03,3.1,-0.02708,2e-05,4.73932]
[1778292287628,38.75,80416.56,3.1,-0.02704,2e-05,4.73294]
[1778292292663,38.76,80415.04,3.1,-0.02708,2e-05,4.73885]
[1778292297698,38.76,80415.57,3.1,-0.02708,2e-05,4.73844]
[1778292302733,38.76,80414.8,3.1,-0.0271,2e-05,4.74196]
[1778292307768,38.76,80411.05,3.1,-0.02719,2e-05,4.75451]
[1778292312803,38.77,80412.15,3.1,-0.02717,2e-05,4.75214]
[1778292317839,38.77,80412.47,3.1,-0.02717,2e-05,4.75218]
[1778292322874,38.77,80412.83,3.1,-0.02717,2e-05,4.75209]
[1778292327910,38.77,80411.49,3.1,-0.02721,2e-05,4.75716]
[1778292332945,38.77,80412.23,3.1,-0.02718,2e-05,4.75349]
[1778292337980,38.78,80401.6,3.1,-0.02742,2e-05,4.78698]
[1778292343015,38.78,80396.49,3.1,-0.02753,2e-05,4.80338]
[1778292353099,38.78,80397.0,3.1,-0.02753,2e-05,4.80317]
[1778292358135,38.78,80395.66,3.1,-0.02756,2e-05,4.80793]
[1778292363170,38.78,80407.24,3.1,-0.02732,2e-05,4.77316]
[1778292368208,38.79,80410.21,3.1,-0.02726,2e-05,4.76504]
[1778292374251,38.79,80413.06,3.1,-0.02721,2e-05,4.75758]
[1778292379290,38.79,80415.74,3.1,-0.02716,2e-05,4.7504]
[1778292385332,38.79,80413.45,3.1,-0.02722,2e-05,4.75854]
[1778292390367,38.8,80412.87,3.1,-0.02724,2e-05,4.76122]
[1778292395402,38.8,80406.16,3.1,-0.02737,2e-05,4.78025]
[1778292403458,38.8,80407.26,3.1,-0.02736,2e-05,4.77804]
[1778292409500,38.8,80401.1,3.1,-0.0275,2e-05,4.79771]
[1778292414535,38.8,80401.39,3.1,-0.02749,2e-05,4.79744]
[1778292419570,38.81,80401.04,3.1,-0.02751,2e-05,4.79915]
[1778292424605,38.81,80410.37,3.1,-0.02731,2e-05,4.77122]
[1778292429640,38.81,80411.8,3.1,-0.02729,2e-05,4.76776]
[1778292434675,38.81,80412.52,3.1,-0.02728,2e-05,4.76647]
[1778292439710,38.81,80412.86,3.1,-0.02728,2e-05,4.76633]
[1778292444745,38.82,80414.95,3.1,-0.02724,2e-05,4.76084]
[1778292449780,38.82,80415.05,3.1,-0.02724,2e-05,4.7614]
[1778292454815,38.82,80415.74,3.1,-0.02722,2e-05,4.75775]
[1778292459850,38.82,80419.13,3.1,-0.02715,2e-05,4.74823]
[1778292465892,38.82,80418.77,3.1,-0.02717,2e-05,4.7503]
[1778292470927,38.82,80423.44,3.1,-0.02707,2e-05,4.73696]
[1778292476969,38.83,80423.32,3.1,-0.02708,2e-05,4.73839]
[1778292481499,38.83,80423.35,3.1,-0.02709,2e-05,4.73882]
[1778292487041,38.83,80423.27,3.1,-0.0271,2e-05,4.74026]
[1778292492076,38.83,80423.88,3.1,-0.02709,2e-05,4.73924]
[1778292497111,38.84,80430.26,3.1,-0.02696,2e-05,4.72079]
[1778292502146,38.84,80435.21,3.1,-0.02686,2e-05,4.70689]
[1778292507181,38.84,80433.06,3.1,-0.02692,2e-05,4.71462]
[1778292512216,38.84,80431.43,3.1,-0.02695,2e-05,4.71863]
[1778292517251,38.85,80433.04,3.1,-0.02692,2e-05,4.71501]
[1778292522286,38.85,80433.24,3.1,-0.02693,2e-05,4.71569]
[1778292527321,38.85,80433.81,3.1,-0.02692,2e-05,4.71529]
[1778292532356,38.86,80433.1,3.1,-0.02695,2e-05,4.71874]
[1778292537391,38.86,80433.08,3.1,-0.02696,2e-05,4.72012]
[1778292542426,38.86,80430.22,3.1,-0.02703,2e-05,4.73009]
[1778292548468,38.86,80430.01,3.1,-0.02704,2e-05,4.73219]
[1778292553503,38.87,80430.83,3.1,-0.02703,2e-05,4.73093]
[1778292558538,38.87,80431.88,3.1,-0.02702,2e-05,4.72897]
[1778292563573,38.87,80431.41,3.1,-0.02704,2e-05,4.73161]
[1778292569615,38.88,80431.38,3.1,-0.02705,2e-05,4.73313]
[1778292576664,38.88,80431.21,3.1,-0.02705,2e-05,4.73294]
[1778292581703,38.88,80433.73,3.1,-0.027,2e-05,4.72648]
[1778292587745,38.89,80433.24,3.1,-0.02702,2e-05,4.72939]
[1778292592781,38.89,80444.69,3.1,-0.02679,2e-05,4.69599]
[1778292597816,38.89,80444.56,3.1,-0.0268,2e-05,4.69784]
[1778292602851,38.89,80453.43,3.1,-0.02663,2e-05,4.67266]
[1778292609902,38.9,80453.96,3.1,-0.02663,2e-05,4.67337]
[1778292614937,38.9,80457.57,3.1,-0.02657,2e-05,4.66433]
[1778292619973,38.91,80457.97,3.1,-0.02657,2e-05,4.6649]
[1778292627022,38.91,80455.86,3.1,-0.02663,2e-05,4.6736]
[1778292632057,38.92,80456.97,3.1,-0.02661,2e-05,4.66958]
[1778292637092,38.92,80455.57,3.1,-0.02665,2e-05,4.67541]
[1778292642127,38.92,80451.81,3.1,-0.02674,2e-05,4.68821]
[1778292647162,38.93,80441.3,3.1,-0.02697,2e-05,4.72126]
[1778292652199,38.93,80439.48,3.1,-0.02702,2e-05,4.72791]
[1778292657234,38.93,80438.39,3.1,-0.02705,2e-05,4.7323]
[1778292662269,38.93,80441.06,3.1,-0.027,2e-05,4.72525]
[1778292667305,38.94,80442.97,3.1,-0.02696,2e-05,4.7206]
[1778292672340,38.94,80442.61,3.1,-0.02698,2e-05,4.72284]
[1778292677376,38.94,80438.66,3.1,-0.02707,2e-05,4.73593]
[1778292682411,38.95,80434.94,3.1,-0.02716,2e-05,4.74841]
[1778292687446,38.95,80434.74,3.1,-0.02717,2e-05,4.74993]
[1778292695502,38.95,80435.31,3.1,-0.02715,2e-05,4.74731]
[1778292701546,38.95,80435.71,3.1,-0.02715,2e-05,4.7472]
[1778292706581,38.96,80435.79,3.1,-0.02716,2e-05,4.74788]
[1778292714637,38.96,80435.66,3.1,-0.02717,2e-05,4.74977]
[1778292720679,38.96,80436.04,3.1,-0.02717,2e-05,4.74978]
[1778292725714,38.96,80436.08,3.1,-0.02718,2e-05,4.75065]
[1778292730749,38.97,80437.38,3.1,-0.02716,2e-05,4.74773]
[1778292739812,38.97,80437.28,3.1,-0.02717,2e-05,4.74987]
[1778292745854,38.97,80437.66,3.1,-0.02717,2e-05,4.74999]
[1778292750889,38.98,80435.91,3.1,-0.02722,2e-05,4.75633]
[1778292756931,38.98,80436.06,3.1,-0.02721,2e-05,4.75473]
[1778292761966,38.98,80436.63,3.1,-0.0272,2e-05,4.75405]
[1778292767001,38.98,80436.9,3.1,-0.0272,2e-05,4.75428]
[1778292772037,38.99,80436.23,3.1,-0.02723,2e-05,4.75737]
[1778292777072,38.99,80436.45,3.1,-0.02723,2e-05,4.75773]
[1778292782107,38.99,80436.84,3.1,-0.02723,2e-05,4.75759]
[1778292787142,38.99,80436.65,3.1,-0.02724,2e-05,4.7592]
[1778292792177,38.99,80436.83,3.1,-0.02724,2e-05,4.75968]
[1778292798219,39.0,80436.75,3.1,-0.02725,2e-05,4.76115]
[1778292804261,39.0,80436.51,3.1,-0.02726,2e-05,4.7631]
[1778292810303,39.0,80436.37,3.1,-0.02728,2e-05,4.76472]
[1778292817353,39.01,80433.51,3.1,-0.02733,2e-05,4.77238]
[1778292824402,39.01,80432.3,3.1,-0.02737,2e-05,4.77727]
[1778292830444,39.01,80430.69,3.1,-0.02741,2e-05,4.78314]
[1778292835479,39.01,80425.11,3.1,-0.02753,2e-05,4.80093]
[1778292840514,39.01,80426.04,3.1,-0.02752,2e-05,4.79871]
[1778292845549,39.02,80422.02,3.1,-0.02761,2e-05,4.81161]
[1778292850589,39.02,80420.89,3.1,-0.02764,2e-05,4.8156]
[1778292855625,39.02,80412.25,3.1,-0.02782,2e-05,4.84238]
[1778292861007,39.02,80424.56,3.1,-0.02756,2e-05,4.80476]
[1778292867285,39.02,80425.34,3.1,-0.02755,2e-05,4.80289]
[1778292872745,39.02,80432.42,3.1,-0.02739,2e-05,4.77944]
[1778292877783,39.02,80432.0,3.1,-0.0274,2e-05,4.7813]
[1778292882818,39.02,80431.84,3.1,-0.02741,2e-05,4.78236]
[1778292887853,39.02,80435.96,3.1,-0.02732,2e-05,4.77046]
[1778292893895,39.03,80436.84,3.1,-0.02731,2e-05,4.76864]
[1778292898930,39.03,80436.62,3.1,-0.02732,2e-05,4.77004]
[1778292903965,39.03,80435.66,3.1,-0.02734,2e-05,4.77369]
[1778292909000,39.03,80436.31,3.1,-0.02734,2e-05,4.77243]
[1778292915042,39.03,80435.92,3.1,-0.02735,2e-05,4.77448]
[1778292920077,39.03,80439.22,3.1,-0.02728,2e-05,4.76516]
[1778292925112,39.04,80440.79,3.1,-0.02726,2e-05,4.76123]
[1778292930147,39.04,80441.64,3.1,-0.02725,2e-05,4.75949]
[1778292935183,39.04,80443.0,3.1,-0.02721,2e-05,4.75384]
[1778292940217,39.04,80442.86,3.1,-0.02722,2e-05,4.75508]
[1778292945252,39.04,80444.07,3.1,-0.0272,2e-05,4.75221]
[1778292950287,39.05,80447.29,3.1,-0.02713,2e-05,4.74327]
[1778292955322,39.05,80448.13,3.1,-0.02712,2e-05,4.74158]
[1778292960357,39.05,80450.06,3.1,-0.02709,2e-05,4.7366]
[1778292965392,39.05,80451.97,3.1,-0.02705,2e-05,4.7317]
[1778292970428,39.05,80452.92,3.1,-0.02704,2e-05,4.72972]
[1778292975462,39.05,80450.9,3.1,-0.02709,2e-05,4.73669]
[1778292980497,39.06,80437.16,3.1,-0.02738,2e-05,4.77901]
[1778292985532,39.06,80433.56,3.1,-0.02746,2e-05,4.79038]
[1778292991574,39.06,80427.08,3.1,-0.02759,2e-05,4.80805]
[1778292996609,39.06,80417.83,3.1,-0.02779,2e-05,4.83636]
[1778293002654,39.06,80419.64,3.1,-0.02775,2e-05,4.83072]
[1778293011717,39.06,80420.23,3.1,-0.02774,2e-05,4.82894]
[1778293016752,39.06,80418.91,3.1,-0.02777,2e-05,4.83305]
[1778293022794,39.06,80418.32,3.1,-0.02778,2e-05,4.83496]
[1778293027829,39.06,80419.62,3.1,-0.02775,2e-05,4.83109]
[1778293034174,39.06,80418.07,3.1,-0.02779,2e-05,4.83595]
[1778293039919,39.06,80414.93,3.1,-0.02786,2e-05,4.84576]
[1778293044954,39.06,80412.59,3.1,-0.02791,2e-05,4.85299]
[1778293049989,39.06,80412.05,3.1,-0.02792,2e-05,4.85466]
[1778293055025,39.06,80413.01,3.1,-0.02789,2e-05,4.84935]
[1778293060066,39.06,80418.35,3.1,-0.02777,2e-05,4.8331]
[1778293065096,39.06,80419.01,3.1,-0.02776,2e-05,4.83128]
[1778293070151,39.06,80419.6,3.1,-0.02775,2e-05,4.82971]
[1778293075167,39.06,80415.69,3.1,-0.02783,2e-05,4.84187]
[1778293080202,39.06,80410.57,3.1,-0.02794,2e-05,4.85773]
[1778293085237,39.06,80411.99,3.1,-0.02791,2e-05,4.85337]
[1778293090272,39.06,80414.58,3.1,-0.02786,2e-05,4.84549]
[1778293095308,39.06,80416.73,3.1,-0.02781,2e-05,4.83903]
[1778293100343,39.06,80415.79,3.1,-0.02783,2e-05,4.84208]
[1778293105378,39.06,80415.0,3.1,-0.02785,2e-05,4.84464]
[1778293111420,39.06,80420.57,3.1,-0.02772,2e-05,4.82542]
[1778293116455,39.06,80423.39,3.1,-0.02766,2e-05,4.81709]
[1778293126525,39.07,80427.77,3.1,-0.02757,2e-05,4.80442]
[1778293131560,39.07,80428.22,3.1,-0.02757,2e-05,4.80344]
[1778293136595,39.07,80427.41,3.1,-0.02759,2e-05,4.8063]
[1778293141630,39.07,80428.59,3.1,-0.02756,2e-05,4.80309]
[1778293146665,39.07,80422.12,3.1,-0.02771,2e-05,4.82316]
[1778293152709,39.07,80422.68,3.1,-0.02769,2e-05,4.82173]
[1778293158751,39.07,80422.71,3.1,-0.0277,2e-05,4.82198]
[1778293163786,39.07,80422.6,3.1,-0.0277,2e-05,4.82268]
[1778293168821,39.07,80420.57,3.1,-0.02775,2e-05,4.82929]
[1778293173857,39.07,80420.85,3.1,-0.02773,2e-05,4.82645]
[1778293178892,39.07,80420.9,3.1,-0.02773,2e-05,4.82675]
[1778293183927,39.07,80420.91,3.1,-0.02774,2e-05,4.8272]
[1778293188962,39.08,80420.88,3.1,-0.02774,2e-05,4.8279]
[1778293194303,39.08,80415.33,3.1,-0.02786,2e-05,4.84535]
[1778293200039,39.08,80412.43,3.1,-0.02793,2e-05,4.85466]
[1778293205074,39.08,80412.91,3.1,-0.02792,2e-05,4.85342]
[1778293210109,39.08,80412.67,3.1,-0.02793,2e-05,4.85435]
[1778293215769,39.08,80412.57,3.1,-0.02793,2e-05,4.8548]
[1778293224207,39.08,80413.53,3.1,-0.02791,2e-05,4.85218]
[1778293229242,39.08,80412.47,3.1,-0.02794,2e-05,4.85559]
[1778293234277,39.08,80413.09,3.1,-0.02791,2e-05,4.85141]
[1778293239312,39.08,80411.3,3.1,-0.02795,2e-05,4.85704]
[1778293245354,39.08,80412.32,3.1,-0.02793,2e-05,4.85402]
[1778293250389,39.08,80409.79,3.1,-0.02798,2e-05,4.8619]
[1778293255424,39.08,80409.67,3.1,-0.02799,2e-05,4.86231]
[1778293260459,39.08,80405.4,3.1,-0.02808,2e-05,4.87547]
[1778293265494,39.08,80405.01,3.1,-0.02809,2e-05,4.87659]
[1778293271536,39.08,80404.05,3.1,-0.02811,2e-05,4.87944]
[1778293276800,39.08,80402.59,3.1,-0.02814,2e-05,4.88387]
[1778293282613,39.08,80411.92,3.1,-0.02793,2e-05,4.85479]
[1778293287648,39.08,80427.67,3.1,-0.0276,2e-05,4.80659]
[1778293294697,39.08,80428.12,3.1,-0.02758,2e-05,4.80334]
[1778293299732,39.08,80428.85,3.1,-0.02756,2e-05,4.80144]
[1778293304767,39.08,80429.9,3.1,-0.02754,2e-05,4.79865]
[1778293309802,39.08,80427.25,3.1,-0.0276,2e-05,4.80719]
[1778293314837,39.08,80427.67,3.1,-0.0276,2e-05,4.80635]
[1778293319874,39.09,80428.41,3.1,-0.02759,2e-05,4.80457]
[1778293324910,39.09,80413.73,3.1,-0.0279,2e-05,4.84999]
[1778293329945,39.09,80414.68,3.1,-0.02788,2e-05,4.84722]
[1778293334980,39.09,80413.47,3.1,-0.02791,2e-05,4.85105]
[1778293340017,39.09,80413.62,3.1,-0.02791,2e-05,4.85064]
[1778293347066,39.09,80413.78,3.1,-0.02791,2e-05,4.8502]
[1778293352101,39.09,80413.43,3.1,-0.0279,2e-05,4.8489]
[1778293357136,39.09,80413.41,3.1,-0.0279,2e-05,4.84896]
[1778293362171,39.09,80413.77,3.1,-0.02789,2e-05,4.84786]
[1778293367206,39.09,80413.87,3.1,-0.02789,2e-05,4.84755]
[1778293372241,39.09,80414.05,3.1,-0.02789,2e-05,4.84699]
[1778293377276,39.09,80421.79,3.1,-0.02772,2e-05,4.82331]
[1778293382311,39.09,80425.63,3.1,-0.02764,2e-05,4.81179]
[1778293387346,39.09,80423.86,3.1,-0.02768,2e-05,4.8175]
[1778293395402,39.09,80418.34,3.1,-0.0278,2e-05,4.83469]
[1778293400437,39.09,80418.0,3.1,-0.02781,2e-05,4.83591]
[1778293406479,39.09,80415.88,3.1,-0.02786,2e-05,4.84263]
[1778293411514,39.09,80413.13,3.1,-0.0279,2e-05,4.84883]
[1778293416549,39.09,80411.01,3.1,-0.02795,2e-05,4.8554]
[1778293421584,39.09,80410.71,3.1,-0.02796,2e-05,4.85632]
[1778293426619,39.09,80410.69,3.1,-0.02796,2e-05,4.85636]
[1778293431655,39.09,80410.22,3.1,-0.02797,2e-05,4.85777]
[1778293436689,39.09,80402.94,3.1,-0.02812,2e-05,4.88011]
[1778293441724,39.09,80403.68,3.1,-0.02811,2e-05,4.87755]
[1778293446760,39.09,80403.11,3.1,-0.02812,2e-05,4.879]
[1778293451795,39.09,80403.08,3.1,-0.02811,2e-05,4.87874]
[1778293456830,39.09,80394.52,3.1,-0.0283,2e-05,4.90475]
[1778293461865,39.09,80390.78,3.1,-0.02838,2e-05,4.91572]
[1778293466900,39.08,80390.55,3.1,-0.02838,2e-05,4.91574]
[1778293471939,39.08,80389.22,3.1,-0.02839,2e-05,4.91678]
[1778293476974,39.08,80390.52,3.1,-0.02835,2e-05,4.91209]
[1778293482009,39.08,80396.79,3.1,-0.02821,2e-05,4.89209]
[1778293487044,39.08,80400.22,3.1,-0.02814,2e-05,4.88118]
[1778293492079,39.08,80400.51,3.1,-0.02813,2e-05,4.88002]
[1778293497114,39.08,80400.8,3.1,-0.02812,2e-05,4.87888]
[1778293502149,39.08,80400.96,3.1,-0.02812,2e-05,4.87817]
[1778293508191,39.08,80398.7,3.1,-0.02816,2e-05,4.88492]
[1778293513227,39.08,80386.11,3.1,-0.02844,2e-05,4.92363]
[1778293520276,39.07,80384.9,3.1,-0.02846,2e-05,4.9265]
[1778293525588,39.07,80391.65,3.1,-0.0283,2e-05,4.90477]
[1778293531353,39.07,80392.58,3.1,-0.02826,2e-05,4.89871]
[1778293536388,39.07,80391.89,3.1,-0.02828,2e-05,4.90031]
[1778293541425,39.07,80395.93,3.1,-0.02818,2e-05,4.88734]
[1778293546460,39.07,80395.99,3.1,-0.02818,2e-05,4.88683]
[1778293552502,39.07,80395.98,3.1,-0.02818,2e-05,4.8865]
[1778293557537,39.07,80394.74,3.1,-0.0282,2e-05,4.89005]
[1778293562572,39.07,80394.99,3.1,-0.0282,2e-05,4.889]
[1778293567607,39.07,80394.56,3.1,-0.0282,2e-05,4.89006]
[1778293572642,39.07,80394.64,3.1,-0.0282,2e-05,4.88956]
[1778293577922,39.06,80394.18,3.1,-0.02821,2e-05,4.89088]
[1778293583719,39.06,80394.76,3.1,-0.02819,2e-05,4.88865]
[1778293588754,39.06,80396.47,3.1,-0.02816,2e-05,4.88316]
[1778293593789,39.06,80396.6,3.1,-0.02814,2e-05,4.8802]
[1778293600838,39.06,80396.38,3.1,-0.02814,2e-05,4.8807]
[1778293605873,39.06,80396.8,3.1,-0.02813,2e-05,4.87927]
[1778293610908,39.06,80396.57,3.1,-0.02814,2e-05,4.87985]
[1778293615943,39.06,80400.36,3.1,-0.02805,2e-05,4.86803]
[1778293620978,39.06,80403.02,3.1,-0.02799,2e-05,4.85982]
[1778293627020,39.06,80406.58,3.1,-0.02792,2e-05,4.84897]
[1778293633063,39.06,80408.51,3.1,-0.02788,2e-05,4.84306]
[1778293642125,39.06,80408.52,3.1,-0.02788,2e-05,4.84308]
[1778293647160,39.06,80408.87,3.1,-0.02787,2e-05,4.84193]
[1778293652195,39.06,80408.89,3.1,-0.02785,2e-05,4.83935]
[1778293657232,39.06,80408.78,3.1,-0.02786,2e-05,4.83955]
[1778293662267,39.06,80409.43,3.1,-0.02784,2e-05,4.83739]
[1778293667302,39.06,80424.72,3.1,-0.02751,2e-05,4.79044]
[1778293672337,39.06,80426.39,3.1,-0.02748,2e-05,4.78562]
[1778293677373,39.06,80421.04,3.1,-0.02759,2e-05,4.80231]
[1778293682408,39.06,80417.5,3.1,-0.02767,2e-05,4.81346]
[1778293687443,39.06,80416.52,3.1,-0.0277,2e-05,4.81679]
[1778293692479,39.06,80420.77,3.1,-0.02761,2e-05,4.80431]
[1778293697514,39.07,80420.47,3.1,-0.02762,2e-05,4.80574]
[1778293703556,39.07,80420.44,3.1,-0.02762,2e-05,4.80643]
[1778293708591,39.07,80420.32,3.1,-0.02763,2e-05,4.80727]
[1778293713627,39.07,80416.5,3.1,-0.0277,2e-05,4.81701]
[1778293718662,39.07,80411.37,3.1,-0.02781,2e-05,4.83307]
[1778293723697,39.07,80411.68,3.1,-0.02781,2e-05,4.83237]
[1778293729739,39.07,80412.81,3.1,-0.02779,2e-05,4.82922]
[1778293734774,39.07,80413.11,3.1,-0.02778,2e-05,4.82859]
[1778293739809,39.07,80413.18,3.1,-0.02778,2e-05,4.82868]
[1778293746858,39.07,80413.16,3.1,-0.02779,2e-05,4.82919]
[1778293751893,39.07,80413.03,3.1,-0.02779,2e-05,4.82991]
[1778293756928,39.08,80413.6,3.1,-0.02778,2e-05,4.82848]
[1778293761963,39.08,80413.51,3.1,-0.02779,2e-05,4.82909]
[1778293765340,39.08,80413.51,3.1,-0.02779,2e-05,4.82922]
[1778293766175,39.08,80413.65,3.1,-0.02778,2e-05,4.82885]
[1778293778075,39.08,80413.86,3.1,-0.02777,2e-05,4.82669]
[1778293783110,39.08,80419.96,3.1,-0.02764,2e-05,4.80837]
[1778293788145,39.08,80420.64,3.1,-0.02763,2e-05,4.80682]
[1778293793180,39.08,80420.45,3.1,-0.02764,2e-05,4.80798]
[1778293799222,39.08,80421.82,3.1,-0.02762,2e-05,4.80454]
[1778293806273,39.09,80422.68,3.1,-0.0276,2e-05,4.80287]
[1778293811308,39.09,80423.86,3.1,-0.02758,2e-05,4.8]
[1778293816347,39.09,80423.11,3.1,-0.0276,2e-05,4.80301]
[1778293822389,39.09,80423.13,3.1,-0.02761,2e-05,4.80379]
[1778293827425,39.09,80423.26,3.1,-0.02761,2e-05,4.80408]
[1778293832461,39.09,80423.4,3.1,-0.0276,2e-05,4.80194]
[1778293841524,39.1,80423.67,3.1,-0.0276,2e-05,4.80229]
[1778293846559,39.1,80423.1,3.1,-0.02762,2e-05,4.80464]
[1778293851594,39.1,80423.75,3.1,-0.02761,2e-05,4.80325]
[1778293856629,39.1,80423.68,3.1,-0.02762,2e-05,4.80406]
[1778293862671,39.1,80423.77,3.1,-0.02762,2e-05,4.8046]
[1778293867706,39.1,80423.86,3.1,-0.02762,2e-05,4.8049]
[1778293872741,39.11,80433.81,3.1,-0.02741,2e-05,4.77523]
[1778293874757,39.11,80453.74,3.1,-0.02699,2e-05,4.71524]
[1778293879792,39.11,80462.39,3.1,-0.02682,2e-05,4.69072]
[1778293884827,39.11,80459.31,3.1,-0.0269,2e-05,4.70143]
[1778293889862,39.12,80460.94,3.1,-0.02687,2e-05,4.69795]
[1778293894897,39.12,80463.4,3.1,-0.02682,2e-05,4.68968]
[1778293899932,39.12,80470.59,3.1,-0.02668,2e-05,4.66977]
[1778293904967,39.13,80465.48,3.1,-0.0268,2e-05,4.68668]
[1778293910006,39.13,80465.55,3.1,-0.0268,2e-05,4.68799]
[1778293915038,39.13,80464.65,3.1,-0.02683,2e-05,4.69222]
[1778293922087,39.14,80464.85,3.1,-0.02684,2e-05,4.69377]
[1778293927123,39.14,80462.72,3.1,-0.0269,2e-05,4.70163]
[1778293932157,39.14,80448.24,3.1,-0.02721,2e-05,4.74646]
[1778293937192,39.15,80442.94,3.1,-0.02733,2e-05,4.7634]
[1778293942227,39.15,80441.92,3.1,-0.02736,2e-05,4.76724]
[1778293947263,39.15,80442.35,3.1,-0.02735,2e-05,4.76661]
[1778293952298,39.15,80445.73,3.1,-0.02727,2e-05,4.75468]
[1778293957333,39.15,80448.55,3.1,-0.02722,2e-05,4.7469]
[1778293962369,39.15,80448.7,3.1,-0.02722,2e-05,4.74721]
[1778293972439,39.16,80448.28,3.1,-0.02724,2e-05,4.74991]
[1778293979488,39.16,80448.46,3.1,-0.02724,2e-05,4.75029]
[1778293984523,39.16,80447.1,3.1,-0.02728,2e-05,4.75505]
[1778293989558,39.16,80447.05,3.1,-0.02728,2e-05,4.75581]
[1778293996607,39.16,80447.76,3.1,-0.02727,2e-05,4.75452]
[1778294001643,39.17,80448.25,3.1,-0.02727,2e-05,4.75364]
[1778294006678,39.17,80448.76,3.1,-0.02726,2e-05,4.75269]
[1778294011714,39.17,80447.59,3.1,-0.02727,2e-05,4.75445]
[1778294016748,39.17,80447.83,3.1,-0.02727,2e-05,4.75426]
[1778294021783,39.17,80446.3,3.1,-0.02731,2e-05,4.75941]
[1778294023797,39.17,80427.8,3.1,-0.02771,2e-05,4.81586]
[1778294028832,39.17,80426.77,3.1,-0.02773,2e-05,4.819]
[1778294033867,39.17,80424.77,3.1,-0.02777,2e-05,4.82509]
[1778294041923,39.17,80424.89,3.1,-0.02777,2e-05,4.82465]
[1778294046958,39.17,80430.29,3.1,-0.02765,2e-05,4.8082]
[1778294054007,39.17,80436.67,3.1,-0.02752,2e-05,4.78912]
[1778294059046,39.17,80435.49,3.1,-0.02755,2e-05,4.79302]
[1778294064080,39.17,80433.02,3.1,-0.0276,2e-05,4.80076]
[1778294070122,39.17,80432.58,3.1,-0.02761,2e-05,4.80232]
[1778294075157,39.17,80432.83,3.1,-0.02759,2e-05,4.79935]
[1778294080192,39.17,80431.95,3.1,-0.02761,2e-05,4.80222]
[1778294085227,39.18,80431.5,3.1,-0.02762,2e-05,4.80375]
[1778294095297,39.18,80430.76,3.1,-0.02764,2e-05,4.80632]
[1778294100332,39.18,80428.59,3.1,-0.02769,2e-05,4.81306]
[1778294105368,39.18,80428.48,3.1,-0.02769,2e-05,4.81346]
[1778294116444,39.18,80428.35,3.1,-0.0277,2e-05,4.81404]
[1778294121479,39.18,80428.02,3.1,-0.0277,2e-05,4.81515]
[1778294126514,39.18,80423.53,3.1,-0.0278,2e-05,4.82893]
[1778294132556,39.18,80422.31,3.1,-0.02781,2e-05,4.83025]
[1778294137591,39.18,80423.32,3.1,-0.02779,2e-05,4.82718]
[1778294142626,39.18,80423.51,3.1,-0.02779,2e-05,4.82665]
[1778294147661,39.18,80423.35,3.1,-0.02779,2e-05,4.82721]
[1778294152696,39.18,80423.67,3.1,-0.02779,2e-05,4.82631]
[1778294157731,39.18,80423.87,3.1,-0.02778,2e-05,4.8258]
[1778294162766,39.18,80426.53,3.1,-0.02773,2e-05,4.81782]
[1778294167801,39.18,80426.22,3.1,-0.02773,2e-05,4.81893]
[1778294172836,39.18,80420.83,3.1,-0.02785,2e-05,4.83554]
[1778294177873,39.18,80416.22,3.1,-0.02795,2e-05,4.84968]
[1778294182908,39.18,80411.95,3.1,-0.02804,2e-05,4.86271]
[1778294187943,39.18,80407.98,3.1,-0.02813,2e-05,4.87477]
[1778294192978,39.18,80408.16,3.1,-0.02811,2e-05,4.87155]
[1778294199020,39.18,80394.49,3.1,-0.02841,2e-05,4.91322]
[1778294204055,39.17,80395.66,3.1,-0.02838,2e-05,4.909]
[1778294209090,39.17,80395.29,3.1,-0.02838,2e-05,4.90956]
[1778294214125,39.17,80392.88,3.1,-0.02843,2e-05,4.91641]
[1778294222182,39.17,80393.93,3.1,-0.0284,2e-05,4.91208]
[1778294227217,39.17,80399.85,3.1,-0.02826,2e-05,4.89317]
[1778294232252,39.17,80401.1,3.1,-0.02823,2e-05,4.88887]
[1778294237288,39.17,80408.87,3.1,-0.02806,2e-05,4.86465]
[1778294243330,39.17,80408.71,3.1,-0.02806,2e-05,4.86496]
[1778294248365,39.17,80408.8,3.1,-0.02806,2e-05,4.86455]
[1778294254407,39.17,80410.53,3.1,-0.02801,2e-05,4.8567]
[1778294259442,39.17,80407.68,3.1,-0.02807,2e-05,4.86539]
[1778294264477,39.17,80405.29,3.1,-0.02812,2e-05,4.87255]
[1778294270519,39.16,80403.46,3.1,-0.02816,2e-05,4.87792]
[1778294275554,39.16,80404.23,3.1,-0.02814,2e-05,4.87529]
[1778294280589,39.16,80404.27,3.1,-0.02814,2e-05,4.87496]
[1778294289652,39.16,80404.27,3.1,-0.02814,2e-05,4.8746]
[1778294294687,39.16,80405.21,3.1,-0.02811,2e-05,4.87151]
[1778294299722,39.16,80405.0,3.1,-0.02812,2e-05,4.87199]
[1778294304757,39.16,80405.5,3.1,-0.02811,2e-05,4.87029]
[1778294310799,39.16,80405.84,3.1,-0.0281,2e-05,4.86905]
[1778294318855,39.16,80405.89,3.1,-0.02808,2e-05,4.86627]
[1778294323890,39.16,80406.0,3.1,-0.02808,2e-05,4.86579]
[1778294330939,39.16,80406.11,3.1,-0.02807,2e-05,4.86525]
[1778294335977,39.16,80406.04,3.1,-0.02808,2e-05,4.86532]
[1778294341013,39.16,80405.05,3.1,-0.0281,2e-05,4.86822]
[1778294346048,39.16,80405.22,3.1,-0.02809,2e-05,4.86751]
[1778294351083,39.16,80404.99,3.1,-0.02809,2e-05,4.86801]
[1778294357125,39.16,80404.79,3.1,-0.0281,2e-05,4.86834]
[1778294362160,39.16,80404.25,3.1,-0.02811,2e-05,4.86977]
[1778294367195,39.16,80404.95,3.1,-0.02809,2e-05,4.86733]
[1778294373237,39.16,80404.54,3.1,-0.02808,2e-05,4.86591]
[1778294383307,39.15,80404.98,3.1,-0.02807,2e-05,4.8641]
[1778294391363,39.15,80403.89,3.1,-0.02809,2e-05,4.8671]
[1778294396398,39.15,80404.77,3.1,-0.02807,2e-05,4.86418]
[1778294401433,39.15,80404.32,3.1,-0.02808,2e-05,4.86535]
[1778294406940,39.15,80404.17,3.1,-0.02808,2e-05,4.8656]
[1778294412512,39.15,80404.0,3.1,-0.02808,2e-05,4.86565]
[1778294419560,39.15,80404.34,3.1,-0.02807,2e-05,4.86403]
[1778294424595,39.15,80394.56,3.1,-0.02828,2e-05,4.89363]
[1778294432651,39.15,80397.27,3.1,-0.0282,2e-05,4.88168]
[1778294437686,39.14,80396.4,3.1,-0.02821,2e-05,4.88371]
[1778294443729,39.14,80393.83,3.1,-0.02826,2e-05,4.89081]
[1778294449772,39.14,80393.89,3.1,-0.02826,2e-05,4.88975]
[1778294455814,39.14,80391.68,3.1,-0.0283,2e-05,4.89568]
[1778294464877,39.14,80386.22,3.1,-0.02841,2e-05,4.91123]
[1778294469912,39.13,80384.16,3.1,-0.02845,2e-05,4.91671]
[1778294476961,39.13,80384.57,3.1,-0.02843,2e-05,4.9142]
[1778294481996,39.13,80393.42,3.1,-0.02823,2e-05,4.886]
[1778294487031,39.13,80392.66,3.1,-0.02824,2e-05,4.88775]
[1778294492066,39.13,80395.44,3.1,-0.02817,2e-05,4.87617]
[1778294497101,39.13,80397.16,3.1,-0.02812,2e-05,4.87038]
[1778294502137,39.12,80400.54,3.1,-0.02805,2e-05,4.85953]
[1778294507172,39.12,80403.33,3.1,-0.02799,2e-05,4.85063]
[1778294514221,39.12,80404.1,3.1,-0.02797,2e-05,4.84797]
[1778294519256,39.12,80406.69,3.1,-0.02791,2e-05,4.83989]
[1778294524293,39.12,80407.09,3.1,-0.0279,2e-05,4.83864]
[1778294529330,39.12,80407.05,3.1,-0.0279,2e-05,4.83877]
[1778294534365,39.12,80403.56,3.1,-0.02798,2e-05,4.84954]
[1778294539400,39.12,80391.46,3.1,-0.02824,2e-05,4.88677]
[1778294545138,39.12,80391.94,3.1,-0.02823,2e-05,4.88491]
[1778294553156,39.12,80390.09,3.1,-0.02826,2e-05,4.8901]
[1778294558533,39.12,80389.63,3.1,-0.02826,2e-05,4.88825]
[1778294563568,39.12,80392.29,3.1,-0.02819,2e-05,4.87953]
[1778294568606,39.12,80399.85,3.1,-0.02803,2e-05,4.85578]
[1778294573641,39.12,80408.92,3.1,-0.02783,2e-05,4.82777]
[1778294578676,39.12,80405.62,3.1,-0.0279,2e-05,4.83792]
[1778294583714,39.12,80404.36,3.1,-0.02793,2e-05,4.84172]
[1778294589756,39.12,80406.76,3.1,-0.02787,2e-05,4.83424]
[1778294594791,39.12,80401.69,3.1,-0.02798,2e-05,4.84974]
[1778294599826,39.12,80399.55,3.1,-0.02803,2e-05,4.85616]
[1778294604861,39.12,80399.23,3.1,-0.02803,2e-05,4.85692]
[1778294609896,39.11,80397.26,3.1,-0.02808,2e-05,4.86274]
[1778294614931,39.11,80397.51,3.1,-0.02806,2e-05,4.85929]
[1778294619966,39.11,80396.67,3.1,-0.02807,2e-05,4.86163]
[1778294628024,39.11,80396.91,3.1,-0.02806,2e-05,4.86053]
[1778294634065,39.11,80395.37,3.1,-0.0281,2e-05,4.86498]
[1778294641114,39.11,80393.65,3.1,-0.02813,2e-05,4.86996]
[1778294649171,39.11,80385.38,3.1,-0.02831,2e-05,4.89492]
[1778294654206,39.11,80380.94,3.1,-0.0284,2e-05,4.90814]
[1778294659241,39.11,80381.24,3.1,-0.02839,2e-05,4.9066]
[1778294667297,39.11,80381.48,3.1,-0.02838,2e-05,4.90491]
[1778294672332,39.1,80385.25,3.1,-0.02828,2e-05,4.89025]
[1778294677367,39.1,80388.18,3.1,-0.02821,2e-05,4.88075]
[1778294683336,39.1,80388.61,3.1,-0.0282,2e-05,4.87902]
[1778294688444,39.1,80393.42,3.1,-0.02809,2e-05,4.86372]
[1778294693479,39.1,80392.28,3.1,-0.02811,2e-05,4.86691]
[1778294698514,39.1,80392.85,3.1,-0.0281,2e-05,4.8648]
[1778294703549,39.1,80399.36,3.1,-0.02795,2e-05,4.84444]
[1778294710599,39.1,80400.31,3.1,-0.02793,2e-05,4.84126]
[1778294715634,39.1,80402.25,3.1,-0.02789,2e-05,4.83517]
[1778294720669,39.1,80402.09,3.1,-0.02789,2e-05,4.83562]
[1778294728727,39.1,80402.14,3.1,-0.02789,2e-05,4.83539]
[1778294734770,39.1,80400.94,3.1,-0.0279,2e-05,4.83662]
[1778294742826,39.1,80400.9,3.1,-0.0279,2e-05,4.83667]
[1778294748868,39.1,80398.9,3.1,-0.02795,2e-05,4.84272]
[1778294753903,39.1,80398.36,3.1,-0.02796,2e-05,4.8443]
[1778294759945,39.1,80399.21,3.1,-0.02794,2e-05,4.84159]
[1778294764980,39.1,80398.31,3.1,-0.02796,2e-05,4.84428]
[1778294770015,39.1,80397.31,3.1,-0.02798,2e-05,4.84722]
[1778294775050,39.1,80392.64,3.1,-0.02808,2e-05,4.86147]
[1778294780085,39.1,80391.68,3.1,-0.0281,2e-05,4.86418]
[1778294785120,39.09,80388.88,3.1,-0.02816,2e-05,4.87249]
[1778294791162,39.09,80384.74,3.1,-0.02823,2e-05,4.88237]
[1778294796197,39.09,80378.53,3.1,-0.02836,2e-05,4.90103]
[1778294803246,39.09,80376.76,3.1,-0.0284,2e-05,4.90566]
[1778294810295,39.09,80376.02,3.1,-0.02841,2e-05,4.90702]
[1778294815330,39.09,80375.29,3.1,-0.02842,2e-05,4.90864]
[1778294820365,39.09,80375.35,3.1,-0.02841,2e-05,4.90781]
[1778294825400,39.08,80375.08,3.1,-0.02841,2e-05,4.90804]
[1778294830435,39.08,80375.05,3.1,-0.02841,2e-05,4.90753]
[1778294835470,39.08,80375.6,3.1,-0.02839,2e-05,4.90524]
[1778294845543,39.08,80375.6,3.1,-0.02839,2e-05,4.90412]
[1778294851585,39.08,80374.83,3.1,-0.02839,2e-05,4.90344]
[1778294856620,39.08,80376.53,3.1,-0.02834,2e-05,4.89763]
[1778294862662,39.07,80376.28,3.1,-0.02835,2e-05,4.89783]
[1778294870720,39.07,80374.06,3.1,-0.02839,2e-05,4.90388]
[1778294876762,39.07,80373.76,3.1,-0.02839,2e-05,4.90403]
[1778294882804,39.07,80373.56,3.1,-0.02839,2e-05,4.90397]
[1778294887839,39.07,80373.13,3.1,-0.0284,2e-05,4.90472]
[1778294892874,39.07,80373.16,3.1,-0.02839,2e-05,4.90404]
[1778294898916,39.07,80371.84,3.1,-0.02841,2e-05,4.90744]
[1778294907979,39.06,80371.77,3.1,-0.02841,2e-05,4.9066]
[1778294913014,39.06,80371.81,3.1,-0.02839,2e-05,4.90349]
[1778294923085,39.06,80370.07,3.1,-0.02842,2e-05,4.90778]
[1778294928120,39.06,80368.78,3.1,-0.02845,2e-05,4.91122]
[1778294934162,39.06,80368.36,3.1,-0.02845,2e-05,4.91183]
[1778294939285,39.06,80368.72,3.1,-0.02844,2e-05,4.91037]
[1778294945240,39.05,80375.84,3.1,-0.02828,2e-05,4.88763]
[1778294948836,39.05,80375.19,3.1,-0.02829,2e-05,4.88942]
[1778294954303,39.05,80376.64,3.1,-0.02826,2e-05,4.88444]
[1778294955769,39.05,80376.49,3.1,-0.02826,2e-05,4.88483]
[1778294961352,39.05,80376.6,3.1,-0.02825,2e-05,4.88406]
[1778294966387,39.05,80374.68,3.1,-0.02829,2e-05,4.88961]
[1778294971423,39.05,80374.62,3.1,-0.02828,2e-05,4.88698]
[1778294977465,39.05,80374.09,3.1,-0.02829,2e-05,4.88815]
[1778294984514,39.05,80373.12,3.1,-0.0283,2e-05,4.89058]
[1778294987535,39.05,80391.2,3.1,-0.02791,2e-05,4.83455]
[1778294992570,39.05,80395.27,3.1,-0.02782,2e-05,4.82207]
[1778294997605,39.05,80402.23,3.1,-0.02767,2e-05,4.80094]
[1778295002641,39.05,80401.84,3.1,-0.02768,2e-05,4.80243]
[1778295008683,39.05,80401.95,3.1,-0.02768,2e-05,4.80244]
[1778295017746,39.05,80402.44,3.1,-0.02767,2e-05,4.80148]
[1778295022781,39.05,80403.08,3.1,-0.02766,2e-05,4.79982]
[1778295027821,39.05,80402.9,3.1,-0.02767,2e-05,4.80069]
[1778295032856,39.05,80402.33,3.1,-0.02767,2e-05,4.80035]
[1778295038898,39.05,80402.4,3.1,-0.02767,2e-05,4.8005]
[1778295043934,39.05,80396.34,3.1,-0.0278,2e-05,4.81937]
[1778295048970,39.05,80387.49,3.1,-0.028,2e-05,4.84663]
[1778295062060,39.05,80387.85,3.1,-0.02799,2e-05,4.84509]
[1778295067095,39.05,80387.67,3.1,-0.02799,2e-05,4.84547]
[1778295072131,39.05,80388.27,3.1,-0.02797,2e-05,4.84344]
[1778295077166,39.05,80400.98,3.1,-0.0277,2e-05,4.80436]
[1778295085222,39.05,80403.96,3.1,-0.02764,2e-05,4.79562]
[1778295091264,39.05,80404.97,3.1,-0.0276,2e-05,4.79048]
[1778295096299,39.05,80404.71,3.1,-0.02761,2e-05,4.79155]
[1778295102341,39.06,80406.31,3.1,-0.02758,2e-05,4.78701]
[1778295111404,39.06,80404.05,3.1,-0.02763,2e-05,4.79435]
[1778295116440,39.06,80412.02,3.1,-0.02746,2e-05,4.77032]
[1778295124495,39.06,80414.85,3.1,-0.02741,2e-05,4.76254]
[1778295131544,39.06,80414.37,3.1,-0.02742,2e-05,4.76493]
[1778295136579,39.06,80431.69,3.1,-0.02706,2e-05,4.71323]
[1778295141614,39.07,80433.34,3.1,-0.02703,2e-05,4.70944]
[1778295146649,39.07,80433.38,3.1,-0.02704,2e-05,4.71054]
[1778295152691,39.07,80432.96,3.1,-0.02705,2e-05,4.71091]
[1778295157726,39.07,80431.53,3.1,-0.02709,2e-05,4.71645]
[1778295162761,39.08,80427.8,3.1,-0.02717,2e-05,4.72885]
[1778295168803,39.08,80427.86,3.1,-0.02718,2e-05,4.73]
[1778295178873,39.08,80427.83,3.1,-0.0272,2e-05,4.73234]
[1778295183908,39.09,80428.12,3.1,-0.0272,2e-05,4.73261]
[1778295191964,39.09,80428.47,3.1,-0.0272,2e-05,4.73342]
[1778295198011,39.09,80428.22,3.1,-0.02722,2e-05,4.73557]
[1778295210097,39.1,80428.12,3.1,-0.02724,2e-05,4.73864]
[1778295220167,39.11,80428.33,3.1,-0.02724,2e-05,4.73819]
[1778295229230,39.11,80428.1,3.1,-0.02726,2e-05,4.74093]
[1778295234265,39.11,80429.17,3.1,-0.02724,2e-05,4.73881]
[1778295239300,39.12,80430.38,3.1,-0.02723,2e-05,4.73632]
[1778295249372,39.12,80431.02,3.1,-0.02723,2e-05,4.7367]
[1778295260449,39.13,80429.93,3.1,-0.02727,2e-05,4.74243]
[1778295265484,39.13,80428.83,3.1,-0.0273,2e-05,4.74684]
[1778295270519,39.13,80428.96,3.1,-0.0273,2e-05,4.74749]
[1778295275556,39.13,80433.41,3.1,-0.0272,2e-05,4.73271]
[1778295280589,39.14,80433.06,3.1,-0.02722,2e-05,4.73492]
[1778295285624,39.14,80431.15,3.1,-0.02727,2e-05,4.74183]
[1778295290660,39.14,80428.63,3.1,-0.02733,2e-05,4.75049]
[1778295295695,39.14,80428.6,3.1,-0.02734,2e-05,4.75158]
[1778295301737,39.15,80428.87,3.1,-0.02734,2e-05,4.75194]
[1778295306772,39.15,80429.18,3.1,-0.02734,2e-05,4.75198]
[1778295311807,39.15,80429.48,3.1,-0.02734,2e-05,4.75205]
[1778295316842,39.15,80431.78,3.1,-0.0273,2e-05,4.74609]
[1778295321877,39.16,80432.15,3.1,-0.0273,2e-05,4.74598]
[1778295330940,39.16,80430.69,3.1,-0.02734,2e-05,4.75216]
[1778295335975,39.16,80431.31,3.1,-0.02732,2e-05,4.74888]
[1778295341013,39.16,80431.58,3.1,-0.02732,2e-05,4.74904]
[1778295346048,39.17,80431.35,3.1,-0.02733,2e-05,4.7507]
[1778295352092,39.17,80431.33,3.1,-0.02734,2e-05,4.75191]
[1778295358134,39.17,80431.37,3.1,-0.02735,2e-05,4.75293]
[1778295364176,39.17,80430.9,3.1,-0.02737,2e-05,4.7555]
[1778295369211,39.18,80424.25,3.1,-0.02751,2e-05,4.7766]
[1778295374246,39.18,80419.32,3.1,-0.02763,2e-05,4.7923]
[1778295379281,39.18,80418.81,3.1,-0.02764,2e-05,4.79455]
[1778295385323,39.18,80416.65,3.1,-0.02769,2e-05,4.80173]
[1778295390358,39.18,80415.78,3.1,-0.02771,2e-05,4.80486]
[1778295396400,39.18,80415.23,3.1,-0.02772,2e-05,4.80468]
[1778295402442,39.18,80415.39,3.1,-0.02772,2e-05,4.8047]
[1778295412512,39.19,80415.39,3.1,-0.02772,2e-05,4.80554]
[1778295417547,39.19,80415.29,3.1,-0.02773,2e-05,4.80626]
[1778295424596,39.19,80415.81,3.1,-0.02772,2e-05,4.8052]
[1778295433659,39.19,80415.6,3.1,-0.02773,2e-05,4.80636]
[1778295438694,39.19,80410.68,3.1,-0.02784,2e-05,4.82156]
[1778295443729,39.19,80410.54,3.1,-0.02784,2e-05,4.82207]
[1778295448764,39.19,80410.5,3.1,-0.02784,2e-05,4.82226]
[1778295458834,39.19,80410.8,3.1,-0.02782,2e-05,4.81905]
[1778295464877,39.19,80410.76,3.1,-0.02782,2e-05,4.81923]
[1778295470918,39.19,80412.25,3.1,-0.02779,2e-05,4.81473]
[1778295475953,39.19,80411.58,3.1,-0.02781,2e-05,4.81683]
[1778295481001,39.19,80411.53,3.1,-0.02781,2e-05,4.81703]
[1778295486036,39.19,80411.34,3.1,-0.02781,2e-05,4.81764]
[1778295491071,39.19,80411.88,3.1,-0.0278,2e-05,4.81602]
[1778295496106,39.19,80411.81,3.1,-0.0278,2e-05,4.81626]
[1778295501141,39.19,80411.74,3.1,-0.0278,2e-05,4.8165]
[1778295506176,39.19,80411.69,3.1,-0.0278,2e-05,4.81668]
[1778295511211,39.19,80411.88,3.1,-0.02779,2e-05,4.81373]
[1778295516246,39.19,80411.84,3.1,-0.02779,2e-05,4.81388]
[1778295521281,39.19,80412.04,3.1,-0.02778,2e-05,4.81331]
[1778295526317,39.19,80411.55,3.1,-0.0278,2e-05,4.81484]
[1778295534373,39.19,80411.27,3.1,-0.0278,2e-05,4.81573]
[1778295544443,39.19,80411.16,3.1,-0.0278,2e-05,4.8161]
[1778295549478,39.19,80408.61,3.1,-0.02786,2e-05,4.82393]
[1778295557534,39.19,80410.72,3.1,-0.02781,2e-05,4.81739]
[1778295562569,39.19,80411.01,3.1,-0.02781,2e-05,4.81652]
[1778295567604,39.19,80409.24,3.1,-0.02785,2e-05,4.82192]
[1778295573646,39.19,80408.56,3.1,-0.02785,2e-05,4.82158]
[1778295581704,39.19,80409.06,3.1,-0.02784,2e-05,4.82005]
[1778295590768,39.19,80408.53,3.1,-0.02785,2e-05,4.82168]
[1778295590869,39.19,80408.53,3.1,-0.02785,2e-05,4.8217]
[1778295597000,39.19,80408.53,3.1,-0.02783,2e-05,4.81874]
[1778295597083,39.18,80408.57,3.1,-0.02781,2e-05,4.81568]
[1778295602852,39.18,80411.56,3.1,-0.02774,2e-05,4.80678]
[1778295607887,39.18,80411.78,3.1,-0.02774,2e-05,4.8063]
[1778295612922,39.18,80412.15,3.1,-0.02773,2e-05,4.80539]
[1778295617957,39.18,80410.91,3.1,-0.02776,2e-05,4.80942]
[1778295622992,39.18,80410.43,3.1,-0.02777,2e-05,4.81109]
[1778295629034,39.18,80410.12,3.1,-0.02778,2e-05,4.81225]
[1778295635076,39.18,80412.37,3.1,-0.02772,2e-05,4.80321]
[1778295637274,39.18,80412.37,3.1,-0.02772,2e-05,4.80321]
[1778295637370,39.18,80412.37,3.1,-0.02772,2e-05,4.80328]
[1778295639318,39.18,80412.19,3.1,-0.02772,2e-05,4.80287]
[1778295645146,39.17,80412.72,3.1,-0.02766,2e-05,4.79454]
[1778295650181,39.15,80409.08,3.1,-0.02771,2e-05,4.80089]
[1778295655216,39.14,80409.01,3.1,-0.02768,2e-05,4.79631]
[1778295660251,39.13,80407.77,3.1,-0.02767,2e-05,4.79535]
[1778295670321,39.11,80409.86,3.1,-0.02756,2e-05,4.77958]
[1778295678377,39.09,80406.73,3.1,-0.02758,2e-05,4.78183]
[1778295683412,39.08,80400.48,3.1,-0.02768,2e-05,4.79629]
[1778295684042,39.08,80400.48,3.1,-0.02768,2e-05,4.79629]
[1778295684419,39.08,80400.44,3.1,-0.02767,2e-05,4.79548]
[1778295690462,39.08,80397.24,3.1,-0.02774,2e-05,4.80556]
[1778295695497,39.08,80394.2,3.1,-0.0278,2e-05,4.81259]
[1778295700532,39.08,80393.63,3.1,-0.02781,2e-05,4.81435]
[1778295705567,39.08,80391.76,3.1,-0.02785,2e-05,4.82006]
[1778295710602,39.08,80391.66,3.1,-0.02785,2e-05,4.82027]
[1778295717759,39.08,80391.7,3.1,-0.02785,2e-05,4.82005]
[1778295723696,39.08,80387.47,3.1,-0.02794,2e-05,4.83284]
[1778295728731,39.08,80385.2,3.1,-0.02799,2e-05,4.83959]
[1778295733766,39.08,80384.22,3.1,-0.02801,2e-05,4.84232]
[1778295738801,39.08,80376.43,3.1,-0.02818,2e-05,4.86602]
[1778295743836,39.08,80372.95,3.1,-0.02825,2e-05,4.87628]
[1778295751892,39.08,80373.12,3.1,-0.02823,2e-05,4.87252]
[1778295756927,39.08,80373.48,3.1,-0.02822,2e-05,4.87097]
[1778295761962,39.08,80373.46,3.1,-0.02821,2e-05,4.87064]
[1778295766997,39.07,80384.62,3.1,-0.02797,2e-05,4.83601]
[1778295772033,39.07,80384.62,3.1,-0.02797,2e-05,4.83593]
[1778295777068,39.07,80384.61,3.1,-0.02797,2e-05,4.83586]
[1778295783110,39.07,80384.25,3.1,-0.02797,2e-05,4.83685]
[1778295788145,39.07,80383.73,3.1,-0.02798,2e-05,4.83833]
[1778295792307,39.07,80383.66,3.1,-0.02799,2e-05,4.83847]
[1778295792408,39.07,80383.84,3.1,-0.02798,2e-05,4.83789]
[1778295793563,39.07,80383.84,3.1,-0.02798,2e-05,4.83789]
[1778295794187,39.07,80378.07,3.1,-0.02809,2e-05,4.85365]
[1778295799223,39.07,80378.29,3.1,-0.02809,2e-05,4.85272]
[1778295804258,39.07,80376.54,3.1,-0.02812,2e-05,4.85787]
[1778295809297,39.07,80379.47,3.1,-0.02806,2e-05,4.8486]
[1778295814332,39.07,80380.52,3.1,-0.02802,2e-05,4.84277]
[1778295819367,39.07,80378.73,3.1,-0.02806,2e-05,4.84813]
[1778295828430,39.07,80378.9,3.1,-0.02805,2e-05,4.84726]
[1778295835479,39.07,80378.86,3.1,-0.02805,2e-05,4.84716]
[1778295840514,39.07,80379.28,3.1,-0.02804,2e-05,4.84573]
[1778295845549,39.06,80379.13,3.1,-0.02804,2e-05,4.84607]
[1778295850584,39.06,80379.56,3.1,-0.02803,2e-05,4.84463]
[1778295858640,39.06,80379.53,3.1,-0.02803,2e-05,4.84458]
[1778295863675,39.06,80379.5,3.1,-0.02803,2e-05,4.84459]
[1778295871731,39.06,80378.96,3.1,-0.02803,2e-05,4.84373]
[1778295878780,39.06,80378.77,3.1,-0.02803,2e-05,4.84419]
[1778295883815,39.06,80379.15,3.1,-0.02803,2e-05,4.84295]
[1778295888850,39.06,80380.94,3.1,-0.02799,2e-05,4.83737]
[1778295893885,39.06,80381.16,3.1,-0.02798,2e-05,4.83668]
[1778295895899,39.06,80398.78,3.1,-0.0276,2e-05,4.78264]
[1778295900934,39.06,80411.07,3.1,-0.02734,2e-05,4.74586]
[1778295905971,39.07,80410.42,3.1,-0.02736,2e-05,4.74869]
[1778295912013,39.07,80410.3,3.1,-0.02737,2e-05,4.75012]
[1778295921077,39.07,80415.84,3.1,-0.02726,2e-05,4.73513]
[1778295926111,39.08,80414.09,3.1,-0.02731,2e-05,4.74148]
[1778295931146,39.08,80422.92,3.1,-0.02711,2e-05,4.71336]
[1778295936187,39.08,80425.88,3.1,-0.02706,2e-05,4.70573]
[1778295941222,39.08,80426.89,3.1,-0.02705,2e-05,4.70404]
[1778295946257,39.09,80427.41,3.1,-0.02705,2e-05,4.70384]
[1778295951292,39.09,80434.48,3.1,-0.02691,2e-05,4.68396]
[1778295956327,39.09,80446.18,3.1,-0.02667,2e-05,4.6506]
[1778295961362,39.1,80458.91,3.1,-0.02642,2e-05,4.61455]
[1778295966397,39.1,80454.96,3.1,-0.02652,2e-05,4.62826]
[1778295971432,39.11,80443.93,3.1,-0.02676,2e-05,4.66308]
[1778295977474,39.11,80436.9,3.1,-0.02692,2e-05,4.68589]
[1778295982509,39.11,80433.78,3.1,-0.02699,2e-05,4.69663]
[1778295987544,39.12,80433.93,3.1,-0.027,2e-05,4.69747]
[1778295993586,39.12,80433.58,3.1,-0.02701,2e-05,4.69764]
[1778295999628,39.12,80421.69,3.1,-0.02727,2e-05,4.73484]
[1778296005670,39.13,80423.31,3.1,-0.02724,2e-05,4.73099]
[1778296011712,39.13,80420.5,3.1,-0.02731,2e-05,4.74054]
[1778296016747,39.13,80420.8,3.1,-0.02731,2e-05,4.74044]
[1778296021782,39.13,80420.68,3.1,-0.02731,2e-05,4.74163]
[1778296026821,39.13,80420.49,3.1,-0.02732,2e-05,4.74303]
[1778296031856,39.14,80420.63,3.1,-0.02733,2e-05,4.74342]
[1778296036892,39.14,80420.33,3.1,-0.02734,2e-05,4.74515]
[1778296041927,39.14,80420.57,3.1,-0.02734,2e-05,4.74522]
[1778296046962,39.14,80420.62,3.1,-0.02734,2e-05,4.74586]
[1778296051997,39.14,80421.78,3.1,-0.02731,2e-05,4.74091]
[1778296057032,39.15,80422.22,3.1,-0.02731,2e-05,4.7404]
[1778296063074,39.15,80422.27,3.1,-0.02731,2e-05,4.74125]
[1778296069116,39.15,80424.66,3.1,-0.02727,2e-05,4.73502]
[1778296074152,39.15,80427.74,3.1,-0.02721,2e-05,4.72667]
[1778296079187,39.15,80428.39,3.1,-0.0272,2e-05,4.72566]
[1778296084222,39.16,80429.2,3.1,-0.02719,2e-05,4.72419]
[1778296089257,39.16,80423.52,3.1,-0.02732,2e-05,4.74226]
[1778296094292,39.16,80422.17,3.1,-0.02735,2e-05,4.74708]
[1778296101341,39.16,80422.29,3.1,-0.02736,2e-05,4.74772]
[1778296106376,39.16,80424.59,3.1,-0.02731,2e-05,4.74145]
[1778296115439,39.17,80424.41,3.1,-0.02731,2e-05,4.74094]
[1778296122488,39.17,80420.44,3.1,-0.02741,2e-05,4.75392]
[1778296127523,39.17,80420.8,3.1,-0.0274,2e-05,4.75343]
[1778296133565,39.17,80421.45,3.1,-0.02739,2e-05,4.75218]
[1778296138600,39.17,80422.56,3.1,-0.02737,2e-05,4.74945]
[1778296143636,39.18,80422.32,3.1,-0.02738,2e-05,4.75082]
[1778296149678,39.18,80420.23,3.1,-0.02743,2e-05,4.75788]
[1778296157734,39.18,80420.22,3.1,-0.02744,2e-05,4.75884]
[1778296163776,39.18,80420.4,3.1,-0.02744,2e-05,4.75899]
[1778296175860,39.18,80420.42,3.1,-0.02744,2e-05,4.75795]
[1778296181902,39.19,80421.42,3.1,-0.02742,2e-05,4.75563]
[1778296186937,39.19,80427.69,3.1,-0.02729,2e-05,4.7373]
[1778296191972,39.19,80428.45,3.1,-0.02728,2e-05,4.73577]
[1778296197054,39.19,80428.55,3.1,-0.02728,2e-05,4.73578]
[1778296207077,39.19,80427.75,3.1,-0.02731,2e-05,4.74012]
[1778296219165,39.2,80427.22,3.1,-0.02733,2e-05,4.74332]
[1778296229236,39.2,80428.42,3.1,-0.02732,2e-05,4.74111]
[1778296235278,39.2,80427.83,3.1,-0.02732,2e-05,4.74129]
[1778296240313,39.2,80428.16,3.1,-0.02732,2e-05,4.74094]
[1778296249376,39.21,80428.21,3.1,-0.02733,2e-05,4.74195]
[1778296255418,39.21,80428.38,3.1,-0.02733,2e-05,4.7422]
[1778296265488,39.21,80428.22,3.1,-0.02734,2e-05,4.74394]
[1778296270525,39.21,80424.04,3.1,-0.02743,2e-05,4.7572]
[1778296276565,39.21,80422.93,3.1,-0.02746,2e-05,4.76112]
[1778296281601,39.21,80423.08,3.1,-0.02746,2e-05,4.76111]
[1778296286636,39.22,80420.61,3.1,-0.02752,2e-05,4.76899]
[1778296291671,39.22,80421.3,3.1,-0.02749,2e-05,4.76485]
[1778296296706,39.22,80421.3,3.1,-0.02749,2e-05,4.76521]
[1778296301741,39.22,80421.54,3.1,-0.02749,2e-05,4.76486]
[1778296309797,39.22,80422.68,3.1,-0.02747,2e-05,4.76209]
[1778296314832,39.22,80434.91,3.1,-0.02722,2e-05,4.72575]
[1778296319867,39.22,80436.75,3.1,-0.02718,2e-05,4.721]
[1778296324902,39.23,80442.58,3.1,-0.02707,2e-05,4.7043]
[1778296329937,39.23,80442.63,3.1,-0.02707,2e-05,4.70509]
[1778296334973,39.23,80442.33,3.1,-0.02708,2e-05,4.7069]
[1778296341016,39.23,80441.72,3.1,-0.0271,2e-05,4.70977]
[1778296346052,39.23,80440.3,3.1,-0.02714,2e-05,4.71489]
[1778296351087,39.24,80440.64,3.1,-0.02712,2e-05,4.71228]
[1778296351443,39.24,80440.64,3.1,-0.02712,2e-05,4.71228]
[1778296357129,39.24,80455.62,3.1,-0.02682,2e-05,4.66862]
[1778296363172,39.24,80454.6,3.1,-0.02685,2e-05,4.67311]
[1778296364885,39.24,80452.2,3.1,-0.0269,2e-05,4.68053]
[1778296371228,39.25,80452.19,3.1,-0.02691,2e-05,4.68213]
[1778296376263,39.25,80449.89,3.1,-0.02697,2e-05,4.6901]
[1778296381298,39.25,80461.97,3.1,-0.02672,2e-05,4.65503]
[1778296386333,39.25,80465.26,3.1,-0.02666,2e-05,4.6469]
[1778296391368,39.26,80466.89,3.1,-0.02664,2e-05,4.64354]
[1778296396403,39.26,80463.43,3.1,-0.02672,2e-05,4.65535]
[1778296401438,39.26,80462.09,3.1,-0.02676,2e-05,4.66073]
[1778296406476,39.27,80471.4,3.1,-0.02658,2e-05,4.6345]
[1778296411511,39.27,80470.46,3.1,-0.02659,2e-05,4.63651]
[1778296416546,39.28,80467.73,3.1,-0.02666,2e-05,4.64614]
[1778296421581,39.28,80464.34,3.1,-0.02674,2e-05,4.65764]
[1778296427625,39.28,80467.5,3.1,-0.02669,2e-05,4.64981]
[1778296433667,39.29,80468.58,3.1,-0.02668,2e-05,4.64826]
[1778296438702,39.29,80468.93,3.1,-0.02668,2e-05,4.64864]
[1778296443737,39.29,80469.76,3.1,-0.02667,2e-05,4.6476]
[1778296448772,39.3,80469.46,3.1,-0.02669,2e-05,4.64993]
[1778296454814,39.3,80469.38,3.1,-0.0267,2e-05,4.65188]
[1778296461863,39.3,80469.75,3.1,-0.02671,2e-05,4.65269]
[1778296466898,39.31,80469.65,3.1,-0.02672,2e-05,4.65431]
[1778296471933,39.31,80469.34,3.1,-0.02672,2e-05,4.65415]
[1778296476968,39.31,80469.41,3.1,-0.02673,2e-05,4.65519]
[1778296482003,39.32,80469.53,3.1,-0.02673,2e-05,4.65606]
[1778296487043,39.32,80470.25,3.1,-0.02673,2e-05,4.65515]
[1778296490491,39.32,80467.13,3.1,-0.0268,2e-05,4.66514]
[1778296490548,39.32,80467.13,3.1,-0.0268,2e-05,4.66514]
[1778296493085,39.32,80435.27,3.1,-0.02747,2e-05,4.76138]
[1778296499127,39.32,80424.69,3.1,-0.0277,2e-05,4.79359]
[1778296504162,39.32,80442.54,3.1,-0.02732,2e-05,4.73978]
[1778296510204,39.32,80448.81,3.1,-0.02719,2e-05,4.72174]
[1778296515239,39.33,80447.5,3.1,-0.02723,2e-05,4.72642]
[1778296520274,39.33,80448.07,3.1,-0.02722,2e-05,4.7254]
[1778296525309,39.33,80449.04,3.1,-0.0272,2e-05,4.72321]
[1778296530344,39.33,80449.0,3.1,-0.02721,2e-05,4.72406]
[1778296535379,39.33,80449.47,3.1,-0.02719,2e-05,4.72102]
[1778296540414,39.33,80449.87,3.1,-0.02719,2e-05,4.72058]
[1778296545449,39.34,80452.28,3.1,-0.02714,2e-05,4.71412]
[1778296550484,39.34,80453.49,3.1,-0.02712,2e-05,4.71129]
[1778296555519,39.34,80448.1,3.1,-0.02724,2e-05,4.7284]
[1778296561565,39.34,80447.74,3.1,-0.02726,2e-05,4.73024]
[1778296568614,39.34,80448.67,3.1,-0.02724,2e-05,4.72824]
[1778296573649,39.35,80454.5,3.1,-0.02712,2e-05,4.71125]
[1778296578686,39.35,80455.93,3.1,-0.0271,2e-05,4.70763]
[1778296583721,39.35,80453.77,3.1,-0.02715,2e-05,4.71476]
[1778296589763,39.35,80452.63,3.1,-0.02718,2e-05,4.71883]
[1778296595805,39.35,80453.43,3.1,-0.02715,2e-05,4.71467]
[1778296602854,39.35,80451.61,3.1,-0.02719,2e-05,4.72082]
[1778296607889,39.35,80454.8,3.1,-0.02713,2e-05,4.7117]
[1778296612924,39.35,80452.66,3.1,-0.02718,2e-05,4.71858]
[1778296622994,39.36,80452.5,3.1,-0.02719,2e-05,4.71992]
[1778296628029,39.36,80449.65,3.1,-0.02725,2e-05,4.72887]
[1778296633066,39.36,80448.83,3.1,-0.02727,2e-05,4.73166]
[1778296638101,39.36,80443.2,3.1,-0.02739,2e-05,4.74887]
[1778296643136,39.36,80438.01,3.1,-0.0275,2e-05,4.76468]
[1778296649178,39.36,80438.59,3.1,-0.02749,2e-05,4.76309]
[1778296654440,39.36,80438.45,3.1,-0.02748,2e-05,4.7613]
[1778296660255,39.36,80440.33,3.1,-0.02744,2e-05,4.75602]
[1778296665290,39.36,80442.98,3.1,-0.02739,2e-05,4.74844]
[1778296670325,39.36,80443.18,3.1,-0.02739,2e-05,4.7483]
[1778296675360,39.36,80442.66,3.1,-0.0274,2e-05,4.75036]
[1778296680395,39.37,80442.67,3.1,-0.02741,2e-05,4.75083]
[1778296685430,39.37,80443.11,3.1,-0.0274,2e-05,4.75002]
[1778296690466,39.37,80447.73,3.1,-0.02731,2e-05,4.73665]
[1778296695501,39.37,80447.53,3.1,-0.02732,2e-05,4.73785]
[1778296701544,39.37,80447.35,3.1,-0.02732,2e-05,4.739]
[1778296706579,39.37,80447.47,3.1,-0.02732,2e-05,4.73909]
[1778296711614,39.37,80448.33,3.1,-0.0273,2e-05,4.73455]
[1778296716649,39.37,80446.95,3.1,-0.02733,2e-05,4.73912]
[1778296721684,39.37,80446.74,3.1,-0.02734,2e-05,4.74018]
[1778296726719,39.38,80447.31,3.1,-0.02733,2e-05,4.73885]
[1778296731754,39.38,80453.4,3.1,-0.0272,2e-05,4.72108]
[1778296736789,39.38,80454.87,3.1,-0.02717,2e-05,4.7173]
[1778296741824,39.38,80455.49,3.1,-0.02717,2e-05,4.71604]
[1778296746859,39.38,80461.54,3.1,-0.02704,2e-05,4.69853]
[1778296751894,39.38,80461.82,3.1,-0.02704,2e-05,4.69839]
[1778296757936,39.38,80465.82,3.1,-0.02696,2e-05,4.68734]
[1778296762971,39.39,80471.23,3.1,-0.02686,2e-05,4.67201]
[1778296768008,39.39,80472.67,3.1,-0.02683,2e-05,4.66874]
[1778296769016,39.39,80472.67,3.1,-0.02683,2e-05,4.66874]
[1778296769105,39.39,80472.67,3.1,-0.02683,2e-05,4.66874]
[1778296775055,39.39,80489.54,3.1,-0.02648,2e-05,4.61835]
[1778296780090,39.4,80489.94,3.1,-0.02649,2e-05,4.61871]
[1778296782105,39.4,80490.12,3.1,-0.02648,2e-05,4.6185]
[1778296786008,39.4,80489.83,3.1,-0.0265,2e-05,4.62063]
[1778296791167,39.41,80485.14,3.1,-0.02661,2e-05,4.63637]
[1778296796202,39.41,80484.87,3.1,-0.02662,2e-05,4.63865]
[1778296801237,39.41,80485.5,3.1,-0.02662,2e-05,4.63825]
[1778296806272,39.42,80489.38,3.1,-0.02655,2e-05,4.62828]
[1778296811307,39.42,80490.42,3.1,-0.02654,2e-05,4.62683]
[1778296819363,39.43,80490.37,3.1,-0.02656,2e-05,4.62958]
[1778296824398,39.43,80491.44,3.1,-0.02655,2e-05,4.62806]
[1778296830440,39.43,80491.04,3.1,-0.02657,2e-05,4.63123]
[1778296834020,39.43,80490.74,3.1,-0.02657,2e-05,4.63009]
[1778296839503,39.44,80490.1,3.1,-0.0266,2e-05,4.63461]
[1778296844538,39.44,80488.51,3.1,-0.02664,2e-05,4.64093]
[1778296850580,39.45,80488.85,3.1,-0.02665,2e-05,4.64182]
[1778296856623,39.45,80490.06,3.1,-0.02664,2e-05,4.64014]
[1778296861661,39.46,80490.57,3.1,-0.02664,2e-05,4.64023]
[1778296866697,39.46,80490.78,3.1,-0.02664,2e-05,4.64119]
[1778296871093,39.46,80490.98,3.1,-0.02665,2e-05,4.64153]
[1778296876770,39.47,80490.7,3.1,-0.02667,2e-05,4.64453]
[1778296883819,39.47,80490.73,3.1,-0.02668,2e-05,4.64657]
[1778296888854,39.48,80493.6,3.1,-0.02663,2e-05,4.63959]
[1778296894896,39.48,80495.18,3.1,-0.0266,2e-05,4.63472]
[1778296901945,39.49,80493.44,3.1,-0.02665,2e-05,4.64203]
[1778296906980,39.49,80495.87,3.1,-0.02661,2e-05,4.63634]
[1778296912015,39.49,80496.73,3.1,-0.0266,2e-05,4.63534]
[1778296918057,39.5,80496.87,3.1,-0.02661,2e-05,4.63675]
[1778296923092,39.5,80494.3,3.1,-0.02668,2e-05,4.64584]
[1778296928127,39.5,80494.39,3.1,-0.02668,2e-05,4.64698]
[1778296933162,39.51,80493.89,3.1,-0.0267,2e-05,4.64988]
[1778296938197,39.51,80487.25,3.1,-0.02685,2e-05,4.67093]
[1778296943233,39.51,80486.6,3.1,-0.02687,2e-05,4.67402]
[1778296948268,39.52,80487.04,3.1,-0.02687,2e-05,4.67383]
[1778296953303,39.52,80494.92,3.1,-0.0267,2e-05,4.6492]
[1778296960352,39.52,80495.16,3.1,-0.02671,2e-05,4.65034]
[1778296966395,39.53,80492.62,3.1,-0.02677,2e-05,4.65939]
[1778296974451,39.53,80491.98,3.1,-0.0268,2e-05,4.66323]
[1778296982507,39.54,80492.74,3.1,-0.0268,2e-05,4.66292]
[1778296987542,39.54,80493.13,3.1,-0.0268,2e-05,4.66299]
[1778296992577,39.54,80494.77,3.1,-0.02677,2e-05,4.65935]
[1778296998619,39.54,80495.52,3.1,-0.02677,2e-05,4.65868]
[1778297003329,39.55,80497.55,3.1,-0.02673,2e-05,4.65317]
[1778297010703,39.55,80498.31,3.1,-0.02673,2e-05,4.65346]
[1778297012702,39.55,80497.83,3.1,-0.02673,2e-05,4.65278]
[1778297012717,39.55,80498.11,3.1,-0.02673,2e-05,4.6522]
[1778297017752,39.54,80496.88,3.1,-0.02673,2e-05,4.65222]
[1778297018337,39.54,80496.88,3.1,-0.02673,2e-05,4.65222]
[1778297018759,39.54,80496.45,3.1,-0.02673,2e-05,4.65277]
[1778297024801,39.55,80495.11,3.1,-0.02677,2e-05,4.65821]
[1778297029836,39.55,80497.45,3.1,-0.02673,2e-05,4.65246]
[1778297032012,39.55,80505.06,3.1,-0.02657,2e-05,4.63046]
[1778297032268,39.55,80505.06,3.1,-0.02657,2e-05,4.63046]
[1778297032861,39.55,80532.61,3.1,-0.02601,2e-05,4.54997]
[1778297034876,39.55,80513.79,3.1,-0.0264,2e-05,4.60573]
[1778297039911,39.56,80500.44,3.1,-0.02669,2e-05,4.64658]
[1778297044947,39.56,80501.83,3.1,-0.02667,2e-05,4.64369]
[1778297049176,39.56,80508.54,3.1,-0.02653,2e-05,4.62464]
[1778297055017,39.57,80501.23,3.1,-0.0267,2e-05,4.64827]
[1778297060052,39.57,80501.38,3.1,-0.02671,2e-05,4.64933]
[1778297065087,39.57,80497.57,3.1,-0.02679,2e-05,4.66191]
[1778297070122,39.57,80495.32,3.1,-0.02685,2e-05,4.66972]
[1778297075157,39.58,80490.95,3.1,-0.02693,2e-05,4.68138]
[1778297080192,39.58,80485.19,3.1,-0.02706,2e-05,4.69947]
[1778297083066,39.58,80482.26,3.1,-0.02712,2e-05,4.70851]
[1778297088248,39.58,80480.24,3.1,-0.02717,2e-05,4.71532]
[1778297093283,39.58,80478.12,3.1,-0.02722,2e-05,4.72228]
[1778297098318,39.58,80477.54,3.1,-0.02724,2e-05,4.72462]
[1778297103354,39.59,80476.56,3.1,-0.02726,2e-05,4.72813]
[1778297108389,39.59,80475.35,3.1,-0.02729,2e-05,4.73224]
[1778297113425,39.59,80473.89,3.1,-0.02732,2e-05,4.73703]
[1778297116354,39.59,80473.01,3.1,-0.02734,2e-05,4.73982]
[1778297117000,39.59,80473.01,3.1,-0.02734,2e-05,4.73982]
[1778297127522,39.59,80461.0,3.1,-0.0276,2e-05,4.77629]
[1778297132557,39.59,80460.24,3.1,-0.02761,2e-05,4.77623]
[1778297134004,39.59,80460.24,3.1,-0.02761,2e-05,4.77623]
[1778297138351,39.59,80459.06,3.1,-0.02763,2e-05,4.77982]
[1778297143634,39.59,80459.48,3.1,-0.02762,2e-05,4.7786]
[1778297148669,39.59,80459.44,3.1,-0.02762,2e-05,4.77876]
[1778297151103,39.59,80457.24,3.1,-0.02767,2e-05,4.78542]
[1778297156725,39.59,80450.51,3.1,-0.02781,2e-05,4.80564]
[1778297157251,39.59,80450.51,3.1,-0.02781,2e-05,4.80564]
[1778297164781,39.59,80450.69,3.1,-0.02781,2e-05,4.80484]
[1778297169816,39.59,80444.65,3.1,-0.02794,2e-05,4.82302]
[1778297175858,39.59,80435.8,3.1,-0.02812,2e-05,4.8494]
[1778297180893,39.59,80427.74,3.1,-0.02829,2e-05,4.87344]
[1778297185928,39.58,80425.84,3.1,-0.02833,2e-05,4.87844]
[1778297190963,39.58,80424.73,3.1,-0.02835,2e-05,4.88097]
[1778297195998,39.58,80405.98,3.1,-0.02874,2e-05,4.9352]
[1778297196377,39.58,80405.98,3.1,-0.02874,2e-05,4.9352]
[1778297202040,39.58,80398.79,3.1,-0.02889,2e-05,4.9557]
[1778297208082,39.57,80399.07,3.1,-0.02887,2e-05,4.95287]
[1778297213117,39.57,80404.37,3.1,-0.02874,2e-05,4.93495]
[1778297218152,39.56,80403.28,3.1,-0.02875,2e-05,4.93694]
[1778297223187,39.56,80403.64,3.1,-0.02874,2e-05,4.93443]
[1778297228222,39.56,80404.9,3.1,-0.0287,2e-05,4.92885]
[1778297233257,39.55,80404.94,3.1,-0.02868,2e-05,4.92734]
[1778297239299,39.55,80404.12,3.1,-0.02869,2e-05,4.9282]
[1778297244334,39.55,80404.03,3.1,-0.02868,2e-05,4.92709]
[1778297249369,39.54,80404.31,3.1,-0.02867,2e-05,4.92488]
[1778297254404,39.54,80404.36,3.1,-0.02864,2e-05,4.92103]
[1778297259439,39.54,80408.44,3.1,-0.02855,2e-05,4.90728]
[1778297264474,39.54,80408.61,3.1,-0.02854,2e-05,4.90569]
[1778297269510,39.53,80415.21,3.1,-0.02838,2e-05,4.88447]
[1778297276559,39.53,80416.48,3.1,-0.02835,2e-05,4.87945]
[1778297281594,39.53,80419.9,3.1,-0.02827,2e-05,4.86821]
[1778297287636,39.53,80423.13,3.1,-0.02819,2e-05,4.85763]
[1778297296699,39.53,80423.08,3.1,-0.02819,2e-05,4.85682]
[1778297302742,39.52,80423.22,3.1,-0.02818,2e-05,4.85573]
[1778297307776,39.52,80423.51,3.1,-0.02817,2e-05,4.85427]
[1778297315833,39.52,80425.32,3.1,-0.02811,2e-05,4.84548]
[1778297327916,39.52,80425.28,3.1,-0.0281,2e-05,4.84433]
[1778297333958,39.52,80424.77,3.1,-0.02811,2e-05,4.84522]
[1778297341007,39.52,80424.6,3.1,-0.02811,2e-05,4.84494]
[1778297348059,39.51,80424.38,3.1,-0.02811,2e-05,4.84479]
[1778297351080,39.51,80404.94,3.1,-0.02853,2e-05,4.90401]
[1778297356115,39.51,80413.18,3.1,-0.02834,2e-05,4.87756]
[1778297361150,39.51,80415.56,3.1,-0.02828,2e-05,4.86939]
[1778297366185,39.51,80424.49,3.1,-0.02808,2e-05,4.84142]
[1778297371220,39.51,80426.54,3.1,-0.02802,2e-05,4.83226]
[1778297376255,39.5,80427.37,3.1,-0.028,2e-05,4.82937]
[1778297387335,39.5,80428.74,3.1,-0.02797,2e-05,4.82466]
[1778297393377,39.5,80428.31,3.1,-0.02798,2e-05,4.82579]
[1778297399419,39.5,80428.38,3.1,-0.02797,2e-05,4.8254]
[1778297404454,39.5,80423.37,3.1,-0.02808,2e-05,4.8405]
[1778297409489,39.5,80417.04,3.1,-0.02822,2e-05,4.85941]
[1778297414524,39.5,80416.09,3.1,-0.02823,2e-05,4.86181]
[1778297419561,39.5,80402.6,3.1,-0.02852,2e-05,4.90254]
[1778297424596,39.5,80401.47,3.1,-0.02854,2e-05,4.90499]
[1778297429631,39.49,80402.23,3.1,-0.02852,2e-05,4.90157]
[1778297434666,39.49,80399.59,3.1,-0.02855,2e-05,4.90617]
[1778297443729,39.49,80400.65,3.1,-0.02852,2e-05,4.9009]
[1778297449771,39.48,80397.77,3.1,-0.02857,2e-05,4.9084]
[1778297457827,39.48,80398.42,3.1,-0.02854,2e-05,4.90446]
[1778297462862,39.48,80396.59,3.1,-0.02857,2e-05,4.9089]
[1778297468904,39.47,80396.43,3.1,-0.02857,2e-05,4.90791]
[1778297473939,39.47,80397.27,3.1,-0.02854,2e-05,4.90412]
[1778297479982,39.47,80394.63,3.1,-0.02859,2e-05,4.91079]
[1778297485017,39.46,80395.37,3.1,-0.02856,2e-05,4.90726]
[1778297490265,39.46,80395.27,3.1,-0.02856,2e-05,4.90659]
[1778297496094,39.46,80387.45,3.1,-0.0287,2e-05,4.92646]
[1778297501129,39.45,80378.21,3.1,-0.0289,2e-05,4.95364]
[1778297506164,39.45,80373.19,3.1,-0.029,2e-05,4.96762]
[1778297511200,39.45,80370.39,3.1,-0.02905,2e-05,4.97458]
[1778297516235,39.44,80369.61,3.1,-0.02906,2e-05,4.97528]
[1778297521270,39.44,80371.54,3.1,-0.029,2e-05,4.96757]
[1778297526305,39.43,80374.12,3.1,-0.02893,2e-05,4.95797]
[1778297531340,39.43,80377.41,3.1,-0.02885,2e-05,4.94631]
[1778297536375,39.43,80377.93,3.1,-0.02883,2e-05,4.94336]
[1778297541410,39.43,80377.43,3.1,-0.02883,2e-05,4.94361]
[1778297546445,39.42,80383.29,3.1,-0.02869,2e-05,4.92416]
[1778297552487,39.42,80383.55,3.1,-0.02866,2e-05,4.91957]
[1778297557522,39.42,80383.61,3.1,-0.02865,2e-05,4.9183]
[1778297562557,39.41,80384.77,3.1,-0.02862,2e-05,4.91344]
[1778297567592,39.41,80384.65,3.1,-0.02861,2e-05,4.91277]
[1778297575648,39.41,80382.44,3.1,-0.02865,2e-05,4.91788]
[1778297580683,39.41,80382.21,3.1,-0.02865,2e-05,4.91753]
[1778297586725,39.4,80380.8,3.1,-0.02867,2e-05,4.92059]
[1778297592767,39.4,80385.06,3.1,-0.02857,2e-05,4.90616]
[1778297597802,39.4,80385.42,3.1,-0.02855,2e-05,4.9041]
[1778297604253,39.4,80387.73,3.1,-0.0285,2e-05,4.8964]
[1778297609564,39.39,80387.93,3.1,-0.02849,2e-05,4.89474]
[1778297619956,39.39,80387.55,3.1,-0.02847,2e-05,4.89125]
[1778297624991,39.39,80386.19,3.1,-0.02849,2e-05,4.89457]
[1778297630026,39.39,80386.26,3.1,-0.02848,2e-05,4.89347]
[1778297635061,39.38,80385.96,3.1,-0.02848,2e-05,4.89351]
[1778297641103,39.38,80381.09,3.1,-0.02858,2e-05,4.90742]
[1778297646138,39.38,80381.58,3.1,-0.02856,2e-05,4.90491]
[1778297651173,39.38,80381.06,3.1,-0.02857,2e-05,4.90555]
[1778297656208,39.37,80381.11,3.1,-0.02856,2e-05,4.90443]
[1778297661243,39.37,80380.99,3.1,-0.02856,2e-05,4.90387]
[1778297666278,39.37,80378.02,3.1,-0.02862,2e-05,4.91214]
[1778297673327,39.37,80372.67,3.1,-0.02871,2e-05,4.92476]
[1778297678363,39.36,80371.82,3.1,-0.02872,2e-05,4.92625]
[1778297683398,39.36,80371.89,3.1,-0.02871,2e-05,4.92488]
[1778297688433,39.36,80368.45,3.1,-0.02878,2e-05,4.93436]
[1778297693470,39.36,80371.97,3.1,-0.02869,2e-05,4.92224]
[1778297698505,39.35,80369.83,3.1,-0.02873,2e-05,4.92782]
[1778297703540,39.35,80371.89,3.1,-0.02868,2e-05,4.92036]
[1778297709585,39.35,80372.55,3.1,-0.02866,2e-05,4.91712]
[1778297717691,39.34,80372.71,3.1,-0.02864,2e-05,4.91509]
[1778297723734,39.34,80374.85,3.1,-0.02859,2e-05,4.90716]
[1778297728769,39.34,80375.14,3.1,-0.02857,2e-05,4.90542]
[1778297733805,39.34,80375.12,3.1,-0.02856,2e-05,4.90222]
[1778297741861,39.34,80376.34,3.1,-0.02852,2e-05,4.89717]
[1778297746896,39.33,80377.34,3.1,-0.02849,2e-05,4.89335]
[1778297751931,39.33,80375.52,3.1,-0.02853,2e-05,4.89824]
[1778297756966,39.33,80375.82,3.1,-0.02852,2e-05,4.89657]
[1778297762001,39.33,80375.7,3.1,-0.02851,2e-05,4.89621]
[1778297767036,39.33,80375.5,3.1,-0.02851,2e-05,4.8961]
[1778297772071,39.33,80375.23,3.1,-0.02851,2e-05,4.89621]
[1778297778113,39.32,80374.98,3.1,-0.02851,2e-05,4.89619]
[1778297783148,39.32,80374.86,3.1,-0.02851,2e-05,4.89584]
[1778297788183,39.32,80374.99,3.1,-0.0285,2e-05,4.89473]
[1778297793218,39.32,80375.11,3.1,-0.02848,2e-05,4.89124]
[1778297798253,39.32,80373.46,3.1,-0.02851,2e-05,4.89568]
[1778297806309,39.31,80373.47,3.1,-0.02851,2e-05,4.89455]
[1778297818394,39.31,80373.13,3.1,-0.0285,2e-05,4.89399]
[1778297823428,39.31,80373.21,3.1,-0.0285,2e-05,4.89307]
[1778297828463,39.31,80374.83,3.1,-0.02846,2e-05,4.8874]
[1778297836519,39.31,80375.18,3.1,-0.02844,2e-05,4.88536]
[1778297841554,39.3,80370.36,3.1,-0.02854,2e-05,4.89966]
[1778297846589,39.3,80369.45,3.1,-0.02856,2e-05,4.90175]
[1778297851624,39.3,80364.06,3.1,-0.02866,2e-05,4.91527]
[1778297857666,39.3,80363.43,3.1,-0.02867,2e-05,4.9162]
[1778297862701,39.3,80364.64,3.1,-0.02863,2e-05,4.91164]
[1778297867736,39.3,80367.57,3.1,-0.02856,2e-05,4.90184]
[1778297873778,39.29,80364.4,3.1,-0.02863,2e-05,4.91083]
[1778297878813,39.29,80362.79,3.1,-0.02866,2e-05,4.91504]
[1778297885862,39.29,80363.89,3.1,-0.02863,2e-05,4.91046]
[1778297894927,39.29,80363.56,3.1,-0.02862,2e-05,4.91001]
[1778297899962,39.28,80362.18,3.1,-0.02865,2e-05,4.91331]
[1778297907599,39.28,80362.11,3.1,-0.02864,2e-05,4.91288]
[1778297913053,39.28,80352.53,3.1,-0.02883,2e-05,4.93872]
[1778297918088,39.28,80340.67,3.1,-0.02909,2e-05,4.9747]
[1778297922347,39.27,80340.55,3.1,-0.02909,2e-05,4.97453]
[1778297928877,39.27,80340.22,3.1,-0.02908,2e-05,4.97331]
[1778297934202,39.27,80344.49,3.1,-0.02897,2e-05,4.9584]
[1778297938053,39.26,80344.78,3.1,-0.02896,2e-05,4.95675]
[1778297943845,39.26,80345.02,3.1,-0.02895,2e-05,4.95501]
[1778297951321,39.26,80337.82,3.1,-0.02909,2e-05,4.9749]
[1778297956356,39.25,80339.86,3.1,-0.02904,2e-05,4.96713]
[1778297961391,39.25,80345.41,3.1,-0.0289,2e-05,4.94856]
[1778297966426,39.25,80348.9,3.1,-0.02882,2e-05,4.93659]
[1778297973475,39.24,80349.02,3.1,-0.02879,2e-05,4.93228]
[1778297978510,39.24,80348.41,3.1,-0.0288,2e-05,4.9331]
[1778297983545,39.24,80348.75,3.1,-0.02878,2e-05,4.93094]
[1778297989587,39.24,80346.37,3.1,-0.02883,2e-05,4.93703]
[1778297994622,39.23,80339.59,3.1,-0.02897,2e-05,4.95696]
[1778298000664,39.23,80337.21,3.1,-0.02901,2e-05,4.9628]
[1778298005700,39.23,80339.6,3.1,-0.02895,2e-05,4.954]
[1778298010735,39.22,80348.7,3.1,-0.02874,2e-05,4.92439]
[1778298016777,39.22,80350.9,3.1,-0.02868,2e-05,4.91635]
[1778298021812,39.22,80349.25,3.1,-0.02871,2e-05,4.92045]
[1778298026847,39.22,80350.37,3.1,-0.02868,2e-05,4.91589]
[1778298031882,39.22,80350.21,3.1,-0.02866,2e-05,4.91288]
[1778298036918,39.21,80350.25,3.1,-0.02865,2e-05,4.91168]
[1778298041952,39.21,80350.45,3.1,-0.02864,2e-05,4.90999]
[1778298046987,39.21,80350.44,3.1,-0.02863,2e-05,4.90895]
[1778298053041,39.2,80334.67,3.1,-0.02897,2e-05,4.95664]
[1778298058076,39.2,80334.77,3.1,-0.02896,2e-05,4.95487]
[1778298063111,39.2,80334.73,3.1,-0.02895,2e-05,4.9533]
[1778298072174,39.19,80333.93,3.1,-0.02895,2e-05,4.95334]
[1778298077209,39.19,80331.11,3.1,-0.029,2e-05,4.96079]
[1778298082245,39.19,80328.71,3.1,-0.02905,2e-05,4.9669]
[1778298087280,39.18,80327.17,3.1,-0.02907,2e-05,4.97024]
[1778298092706,39.18,80317.94,3.1,-0.02926,2e-05,4.9956]
[1778298098358,39.17,80317.99,3.1,-0.02924,2e-05,4.99305]
[1778298103393,39.17,80316.84,3.1,-0.02926,2e-05,4.99496]
[1778298108428,39.17,80315.54,3.1,-0.02927,2e-05,4.99733]
[1778298113463,39.16,80315.91,3.1,-0.02925,2e-05,4.99444]
[1778298118498,39.16,80314.57,3.1,-0.02927,2e-05,4.99697]
[1778298123533,39.15,80311.63,3.1,-0.02933,2e-05,5.00454]
[1778298128568,39.15,80310.92,3.1,-0.02933,2e-05,5.00503]
[1778298134610,39.15,80310.73,3.1,-0.02932,2e-05,5.00355]
[1778298139645,39.14,80310.92,3.1,-0.0293,2e-05,5.00126]
[1778298144680,39.14,80308.46,3.1,-0.02935,2e-05,5.00737]
[1778298149715,39.13,80308.55,3.1,-0.02933,2e-05,5.00538]
[1778298154750,39.13,80312.03,3.1,-0.02923,2e-05,4.99036]
[1778298159785,39.13,80314.65,3.1,-0.02916,2e-05,4.98058]
[1778298164820,39.12,80310.41,3.1,-0.02924,2e-05,4.99243]
[1778298169855,39.12,80311.11,3.1,-0.02922,2e-05,4.98865]
[1778298174890,39.12,80310.72,3.1,-0.02922,2e-05,4.98838]
[1778298179925,39.11,80312.31,3.1,-0.02917,2e-05,4.98192]
[1778298185967,39.11,80313.24,3.1,-0.02914,2e-05,4.97737]
[1778298191002,39.11,80310.75,3.1,-0.02918,2e-05,4.98385]
[1778298197046,39.1,80310.73,3.1,-0.02917,2e-05,4.98226]
[1778298205103,39.1,80308.72,3.1,-0.0292,2e-05,4.98632]
[1778298210138,39.1,80311.24,3.1,-0.02913,2e-05,4.9769]
[1778298215174,39.09,80316.96,3.1,-0.02898,2e-05,4.95506]
[1778298220209,39.09,80321.08,3.1,-0.02888,2e-05,4.94089]
[1778298229272,39.09,80321.14,3.1,-0.02887,2e-05,4.93875]
[1778298236323,39.08,80321.14,3.1,-0.02885,2e-05,4.93713]
[1778298245386,39.08,80321.0,3.1,-0.02884,2e-05,4.93579]
[1778298250421,39.08,80321.52,3.1,-0.02883,2e-05,4.93321]
[1778298255456,39.07,80323.75,3.1,-0.02877,2e-05,4.92533]
[1778298260491,39.07,80336.11,3.1,-0.02849,2e-05,4.88607]
[1778298265526,39.07,80336.96,3.1,-0.02847,2e-05,4.88294]
[1778298270561,39.07,80337.48,3.1,-0.02845,2e-05,4.88085]
[1778298276604,39.07,80338.07,3.1,-0.02842,2e-05,4.87604]
[1778298281638,39.07,80345.41,3.1,-0.02826,2e-05,4.8529]
[1778298286673,39.07,80345.83,3.1,-0.02825,2e-05,4.85135]
[1778298291708,39.07,80345.96,3.1,-0.02824,2e-05,4.85068]
[1778298296743,39.07,80349.31,3.1,-0.02817,2e-05,4.84007]
[1778298301778,39.07,80347.63,3.1,-0.0282,2e-05,4.84506]
[1778298306813,39.07,80347.45,3.1,-0.0282,2e-05,4.84534]
[1778298311848,39.06,80344.98,3.1,-0.02825,2e-05,4.85264]
[1778298316883,39.06,80343.53,3.1,-0.02828,2e-05,4.85675]
[1778298321918,39.06,80344.33,3.1,-0.02826,2e-05,4.85384]
[1778298329974,39.06,80343.76,3.1,-0.02827,2e-05,4.85492]
[1778298340044,39.06,80344.88,3.1,-0.02823,2e-05,4.84813]
[1778298345079,39.06,80346.03,3.1,-0.0282,2e-05,4.84416]
[1778298350114,39.06,80345.76,3.1,-0.0282,2e-05,4.84462]
[1778298355149,39.06,80346.3,3.1,-0.02819,2e-05,4.84255]
[1778298360184,39.06,80346.77,3.1,-0.02817,2e-05,4.8407]
[1778298366687,39.05,80346.74,3.1,-0.02817,2e-05,4.84056]
[1778298373276,39.05,80344.97,3.1,-0.02821,2e-05,4.84521]
[1778298378311,39.05,80348.09,3.1,-0.02813,2e-05,4.83512]
[1778298383346,39.05,80348.69,3.1,-0.02812,2e-05,4.83291]
[1778298390399,39.05,80348.73,3.1,-0.02811,2e-05,4.83229]
[1778298395537,39.05,80355.23,3.1,-0.02796,2e-05,4.80954]
[1778298395596,39.05,80356.41,3.1,-0.02793,2e-05,4.80581]
[1778298398985,39.05,80357.61,3.1,-0.0279,2e-05,4.8011]
[1778298399067,39.04,80359.0,3.1,-0.02785,2e-05,4.79483]
[1778298405506,39.04,80360.15,3.1,-0.02783,2e-05,4.79142]
[1778298417590,39.04,80360.65,3.1,-0.02782,2e-05,4.79029]
[1778298423632,39.04,80362.56,3.1,-0.02778,2e-05,4.78476]
[1778298429676,39.05,80355.84,3.1,-0.02793,2e-05,4.80564]
[1778298439746,39.05,80356.39,3.1,-0.02792,2e-05,4.80405]
[1778298444784,39.05,80364.25,3.1,-0.02775,2e-05,4.78]
[1778298449819,39.05,80364.26,3.1,-0.02775,2e-05,4.78023]
[1778298460896,39.05,80364.59,3.1,-0.02773,2e-05,4.77745]
[1778298466938,39.05,80364.96,3.1,-0.02773,2e-05,4.77672]
[1778298469391,39.05,80365.0,3.1,-0.02773,2e-05,4.77667]
[1778298469475,39.05,80365.0,3.1,-0.02773,2e-05,4.77667]
[1778298470772,39.05,80364.89,3.1,-0.02773,2e-05,4.77715]
[1778298478015,39.05,80365.33,3.1,-0.02773,2e-05,4.77639]
[1778298483050,39.05,80365.23,3.1,-0.02773,2e-05,4.77701]
[1778298491107,39.05,80363.82,3.1,-0.02776,2e-05,4.78186]
[1778298496143,39.05,80352.06,3.1,-0.02802,2e-05,4.81821]
[1778298501178,39.05,80352.79,3.1,-0.02801,2e-05,4.81599]
[1778298506213,39.05,80349.92,3.1,-0.02807,2e-05,4.82487]
[1778298512255,39.05,80353.03,3.1,-0.02799,2e-05,4.81289]
[1778298517290,39.05,80350.56,3.1,-0.02804,2e-05,4.82053]
[1778298522325,39.05,80351.23,3.1,-0.02803,2e-05,4.81841]
[1778298527361,39.05,80352.03,3.1,-0.02801,2e-05,4.81586]
[1778298532396,39.05,80352.78,3.1,-0.02799,2e-05,4.81355]
[1778298538438,39.05,80353.25,3.1,-0.02798,2e-05,4.81217]
[1778298544480,39.05,80352.61,3.1,-0.028,2e-05,4.81425]
[1778298549521,39.05,80350.1,3.1,-0.02805,2e-05,4.82209]
[1778298554555,39.05,80350.52,3.1,-0.02804,2e-05,4.82082]
[1778298559590,39.05,80350.1,3.1,-0.02805,2e-05,4.82212]
[1778298564625,39.05,80349.71,3.1,-0.02806,2e-05,4.82327]
[1778298569661,39.05,80349.55,3.1,-0.02807,2e-05,4.82371]
[1778298574695,39.05,80351.99,3.1,-0.028,2e-05,4.81371]
[1778298579730,39.05,80352.25,3.1,-0.02799,2e-05,4.81295]
[1778298580969,39.05,80352.25,3.1,-0.02799,2e-05,4.81295]
[1778298581996,39.05,80352.25,3.1,-0.02799,2e-05,4.81295]
[1778298587786,39.05,80352.3,3.1,-0.02799,2e-05,4.81282]
[1778298595843,39.05,80349.03,3.1,-0.02806,2e-05,4.82282]
[1778298600878,39.05,80349.03,3.1,-0.02806,2e-05,4.8227]
[1778298609941,39.05,80351.34,3.1,-0.02801,2e-05,4.81535]
[1778298616990,39.05,80350.94,3.1,-0.02802,2e-05,4.81648]
[1778298630082,39.05,80346.79,3.1,-0.02811,2e-05,4.8288]
[1778298639147,39.05,80345.98,3.1,-0.02811,2e-05,4.82854]
[1778298644181,39.05,80344.98,3.1,-0.02813,2e-05,4.83145]
[1778298650223,39.05,80344.97,3.1,-0.02813,2e-05,4.83123]
[1778298655258,39.05,80344.35,3.1,-0.02814,2e-05,4.83294]
[1778298662307,39.05,80343.62,3.1,-0.02815,2e-05,4.8349]
[1778298668349,39.05,80342.88,3.1,-0.02817,2e-05,4.83691]
[1778298678419,39.05,80342.58,3.1,-0.02817,2e-05,4.83738]
[1778298683454,39.05,80337.04,3.1,-0.02829,2e-05,4.85429]
[1778298688489,39.04,80342.81,3.1,-0.02816,2e-05,4.83611]
[1778298694531,39.04,80343.45,3.1,-0.02813,2e-05,4.83153]
[1778298706616,39.04,80344.03,3.1,-0.02812,2e-05,4.82951]
[1778298711651,39.04,80344.25,3.1,-0.02811,2e-05,4.82879]
[1778298716686,39.04,80344.29,3.1,-0.02811,2e-05,4.82865]
[1778298721722,39.04,80343.99,3.1,-0.02812,2e-05,4.82957]
[1778298726757,39.04,80350.05,3.1,-0.02799,2e-05,4.81084]
[1778298733434,39.04,80350.22,3.1,-0.02798,2e-05,4.81042]
[1778298741862,39.04,80349.64,3.1,-0.028,2e-05,4.81253]
[1778298746897,39.04,80349.57,3.1,-0.028,2e-05,4.81286]
[1778298753878,39.05,80349.35,3.1,-0.02801,2e-05,4.81362]
[1778298759988,39.05,80349.42,3.1,-0.02799,2e-05,4.81119]
[1778298765023,39.05,80349.39,3.1,-0.02799,2e-05,4.8114]
[1778298774086,39.05,80349.11,3.1,-0.028,2e-05,4.81243]
[1778298783149,39.05,80349.28,3.1,-0.028,2e-05,4.81207]
[1778298788184,39.05,80349.28,3.1,-0.028,2e-05,4.81215]
[1778298797247,39.05,80349.35,3.1,-0.028,2e-05,4.81208]
[1778298802282,39.05,80349.49,3.1,-0.028,2e-05,4.81173]
[1778298807317,39.05,80355.24,3.1,-0.02787,2e-05,4.79414]
[1778298813359,39.05,80349.75,3.1,-0.02798,2e-05,4.80886]
[1778298823429,39.05,80350.75,3.1,-0.02796,2e-05,4.80604]
[1778298828465,39.05,80350.85,3.1,-0.02796,2e-05,4.80588]
[1778298833500,39.05,80365.86,3.1,-0.02763,2e-05,4.76007]
[1778298838535,39.05,80365.41,3.1,-0.02765,2e-05,4.76198]
[1778298844445,39.05,80365.53,3.1,-0.02765,2e-05,4.76205]
[1778298855655,39.06,80365.85,3.1,-0.02765,2e-05,4.76249]
[1778298860693,39.06,80369.4,3.1,-0.02758,2e-05,4.75224]
[1778298865725,39.06,80369.01,3.1,-0.02759,2e-05,4.75409]
[1778298871767,39.06,80371.61,3.1,-0.02753,2e-05,4.74449]
[1778298876804,39.06,80373.15,3.1,-0.0275,2e-05,4.74052]
[1778298881839,39.06,80373.28,3.1,-0.0275,2e-05,4.74085]
[1778298886874,39.06,80375.63,3.1,-0.02745,2e-05,4.73439]
[1778298896944,39.07,80379.57,3.1,-0.02738,2e-05,4.72389]
[1778298901980,39.07,80381.97,3.1,-0.02733,2e-05,4.71755]
[1778298907016,39.07,80382.98,3.1,-0.02732,2e-05,4.7153]
[1778298912051,39.07,80386.46,3.1,-0.02725,2e-05,4.70557]
[1778298921115,39.08,80386.48,3.1,-0.02726,2e-05,4.70706]
[1778298926150,39.08,80390.25,3.1,-0.02718,2e-05,4.69652]
[1778298931185,39.08,80391.73,3.1,-0.02715,2e-05,4.69055]
[1778298936220,39.08,80392.6,3.1,-0.02713,2e-05,4.68886]
[1778298941255,39.09,80391.0,3.1,-0.02718,2e-05,4.69467]
[1778298954346,39.09,80389.35,3.1,-0.02723,2e-05,4.70195]
[1778298959382,39.09,80389.81,3.1,-0.02722,2e-05,4.70143]
[1778298965424,39.1,80390.74,3.1,-0.02721,2e-05,4.69967]
[1778298970459,39.1,80389.85,3.1,-0.02724,2e-05,4.70326]
[1778298975494,39.1,80390.07,3.1,-0.02724,2e-05,4.70347]
[1778298982543,39.1,80391.03,3.1,-0.02722,2e-05,4.7018]
[1778298988585,39.1,80391.09,3.1,-0.02723,2e-05,4.70267]
[1778298993620,39.11,80391.56,3.1,-0.02721,2e-05,4.69973]
[1778299001676,39.11,80392.55,3.1,-0.0272,2e-05,4.69817]
[1778299008725,39.11,80392.1,3.1,-0.02722,2e-05,4.70076]
[1778299018795,39.12,80392.25,3.1,-0.02723,2e-05,4.70202]
[1778299023830,39.12,80392.07,3.1,-0.02724,2e-05,4.70341]
[1778299028865,39.12,80391.74,3.1,-0.02725,2e-05,4.70524]
[1778299036921,39.12,80391.47,3.1,-0.02727,2e-05,4.70738]
[1778299042964,39.13,80390.78,3.1,-0.02729,2e-05,4.71042]
[1778299048000,39.13,80385.27,3.1,-0.02741,2e-05,4.72785]
[1778299053035,39.13,80379.04,3.1,-0.02754,2e-05,4.74496]
[1778299058070,39.13,80379.0,3.1,-0.02754,2e-05,4.74552]
[1778299063105,39.13,80379.08,3.1,-0.02754,2e-05,4.74571]
[1778299068140,39.13,80378.84,3.1,-0.02755,2e-05,4.74693]
[1778299073175,39.13,80379.01,3.1,-0.02755,2e-05,4.74682]
[1778299079217,39.13,80379.03,3.1,-0.02755,2e-05,4.74723]
[1778299084252,39.13,80379.06,3.1,-0.02755,2e-05,4.74752]
[1778299089287,39.14,80379.08,3.1,-0.02756,2e-05,4.74784]
[1778299096336,39.14,80381.37,3.1,-0.02751,2e-05,4.74139]
[1778299101373,39.14,80381.68,3.1,-0.02751,2e-05,4.74089]
[1778299106408,39.14,80381.94,3.1,-0.0275,2e-05,4.74053]
[1778299111443,39.14,80382.7,3.1,-0.02748,2e-05,4.73626]
[1778299116478,39.14,80383.9,3.1,-0.02746,2e-05,4.7331]
[1778299121513,39.14,80383.81,3.1,-0.02746,2e-05,4.73388]
[1778299126549,39.14,80383.59,3.1,-0.02747,2e-05,4.73505]
[1778299131584,39.14,80383.6,3.1,-0.02747,2e-05,4.73551]
[1778299136619,39.15,80379.59,3.1,-0.02756,2e-05,4.74816]
[1778299141654,39.15,80381.64,3.1,-0.02752,2e-05,4.74227]
[1778299146690,39.15,80390.41,3.1,-0.02734,2e-05,4.71616]
[1778299151725,39.15,80391.67,3.1,-0.02731,2e-05,4.71299]
[1778299156760,39.15,80392.28,3.1,-0.0273,2e-05,4.71182]
[1778299158056,39.15,80392.28,3.1,-0.0273,2e-05,4.71182]
[1778299158157,39.15,80392.28,3.1,-0.02731,2e-05,4.71195]
[1778299164816,39.15,80392.13,3.1,-0.0273,2e-05,4.71107]
[1778299171865,39.14,80392.4,3.1,-0.02727,2e-05,4.70653]
[1778299176900,39.14,80393.6,3.1,-0.02724,2e-05,4.70197]
[1778299181935,39.14,80396.98,3.1,-0.02716,2e-05,4.69088]
[1778299186970,39.14,80384.94,3.1,-0.02741,2e-05,4.72655]
[1778299192008,39.14,80382.24,3.1,-0.02746,2e-05,4.73362]
[1778299197042,39.13,80381.82,3.1,-0.02746,2e-05,4.73374]
[1778299202076,39.13,80388.69,3.1,-0.02731,2e-05,4.71178]
[1778299207111,39.13,80386.44,3.1,-0.02735,2e-05,4.71759]
[1778299212146,39.13,80387.13,3.1,-0.02733,2e-05,4.71448]
[1778299220202,39.12,80392.52,3.1,-0.0272,2e-05,4.69663]
[1778299225240,39.12,80395.32,3.1,-0.02714,2e-05,4.68736]
[1778299230272,39.12,80395.89,3.1,-0.02712,2e-05,4.6849]
[1778299235307,39.12,80396.25,3.1,-0.02709,2e-05,4.68072]
[1778299240342,39.12,80396.37,3.1,-0.02709,2e-05,4.67959]
[1778299245377,39.11,80396.68,3.1,-0.02708,2e-05,4.67798]
[1778299250412,39.11,80396.89,3.1,-0.02707,2e-05,4.67669]
[1778299255447,39.11,80401.17,3.1,-0.02697,2e-05,4.66318]
[1778299260482,39.11,80402.01,3.1,-0.02695,2e-05,4.66012]
[1778299265517,39.11,80404.75,3.1,-0.02689,2e-05,4.6514]
[1778299270552,39.11,80405.16,3.1,-0.02688,2e-05,4.64968]
[1778299276594,39.11,80405.78,3.1,-0.02686,2e-05,4.6472]
[1778299281329,39.11,80407.59,3.1,-0.02682,2e-05,4.64136]
[1778299281332,39.11,80407.59,3.1,-0.02682,2e-05,4.64136]
[1778299281415,39.11,80407.59,3.1,-0.02682,2e-05,4.64127]
[1778299282613,39.11,80407.59,3.1,-0.02682,2e-05,4.64127]
[1778299282709,39.1,80407.59,3.1,-0.02681,2e-05,4.64019]
[1778299288679,39.1,80407.03,3.1,-0.02682,2e-05,4.64128]
[1778299295729,39.1,80407.45,3.1,-0.02679,2e-05,4.63695]
[1778299301771,39.1,80408.26,3.1,-0.02677,2e-05,4.63393]
[1778299306806,39.1,80408.44,3.1,-0.02676,2e-05,4.6329]
[1778299311841,39.1,80410.51,3.1,-0.02671,2e-05,4.62622]
[1778299316876,39.1,80410.58,3.1,-0.02671,2e-05,4.62562]
[1778299321911,39.09,80411.32,3.1,-0.02669,2e-05,4.62308]
[1778299326948,39.09,80413.92,3.1,-0.02664,2e-05,4.61503]
[1778299331983,39.09,80413.68,3.1,-0.02664,2e-05,4.61549]
[1778299341046,39.09,80414.93,3.1,-0.02661,2e-05,4.61126]
[1778299346081,39.09,80416.33,3.1,-0.02658,2e-05,4.60682]
[1778299357158,39.09,80416.23,3.1,-0.02656,2e-05,4.6042]
[1778299362193,39.09,80418.13,3.1,-0.02652,2e-05,4.59826]
[1778299367228,39.09,80418.27,3.1,-0.02652,2e-05,4.59763]
[1778299372263,39.09,80415.95,3.1,-0.02656,2e-05,4.60429]
[1778299377301,39.09,80416.28,3.1,-0.02656,2e-05,4.60301]
[1778299382336,39.09,80419.62,3.1,-0.02648,2e-05,4.59276]
[1778299387371,39.09,80425.15,3.1,-0.02637,2e-05,4.57615]
[1778299393413,39.09,80425.83,3.1,-0.02635,2e-05,4.57423]
[1778299398448,39.09,80425.47,3.1,-0.02636,2e-05,4.57546]
[1778299408518,39.09,80427.13,3.1,-0.02633,2e-05,4.57112]
[1778299413553,39.09,80428.82,3.1,-0.02629,2e-05,4.56412]
[1778299418588,39.09,80430.56,3.1,-0.02625,2e-05,4.55938]
[1778299423623,39.09,80431.32,3.1,-0.02624,2e-05,4.55763]
[1778299428658,39.09,80431.67,3.1,-0.02624,2e-05,4.55712]
[1778299433693,39.09,80431.33,3.1,-0.02625,2e-05,4.55866]
[1778299439735,39.1,80431.86,3.1,-0.02624,2e-05,4.55773]
[1778299444770,39.1,80434.37,3.1,-0.02619,2e-05,4.55084]
[1778299449805,39.1,80435.17,3.1,-0.02618,2e-05,4.54907]
[1778299456457,39.1,80442.31,3.1,-0.02604,2e-05,4.5285]
[1778299461891,39.1,80446.93,3.1,-0.02595,2e-05,4.51618]
[1778299466926,39.1,80447.5,3.1,-0.02594,2e-05,4.51541]
[1778299471961,39.11,80450.39,3.1,-0.02588,2e-05,4.50552]
[1778299476996,39.11,80451.63,3.1,-0.02586,2e-05,4.50291]
[1778299482031,39.11,80455.46,3.1,-0.02579,2e-05,4.49273]
[1778299487066,39.11,80459.35,3.1,-0.02572,2e-05,4.48252]
[1778299492101,39.12,80459.85,3.1,-0.02571,2e-05,4.48226]
[1778299497136,39.12,80459.6,3.1,-0.02573,2e-05,4.48417]
[1778299502171,39.12,80459.87,3.1,-0.02573,2e-05,4.48454]
[1778299507206,39.13,80461.05,3.1,-0.02571,2e-05,4.48222]
[1778299512241,39.13,80461.53,3.1,-0.02571,2e-05,4.48196]
[1778299517276,39.13,80461.52,3.1,-0.02572,2e-05,4.48311]
[1778299522311,39.13,80461.75,3.1,-0.02572,2e-05,4.48353]
[1778299527346,39.14,80460.85,3.1,-0.02575,2e-05,4.48724]
[1778299532381,39.14,80465.39,3.1,-0.02565,2e-05,4.47276]
[1778299537416,39.14,80468.87,3.1,-0.02559,2e-05,4.46384]
[1778299542453,39.14,80484.24,3.1,-0.02529,2e-05,4.42056]
[1778299548495,39.15,80486.51,3.1,-0.02525,2e-05,4.41604]
[1778299553530,39.15,80487.59,3.1,-0.02524,2e-05,4.41463]
[1778299558566,39.16,80486.65,3.1,-0.02528,2e-05,4.41907]
[1778299563604,39.16,80498.38,3.1,-0.02505,2e-05,4.38697]
[1778299564017,39.16,80498.38,3.1,-0.02505,2e-05,4.38697]
[1778299565618,39.16,80519.18,3.1,-0.02464,2e-05,4.3279]
[1778299569762,39.16,80523.34,3.1,-0.02456,2e-05,4.31652]
[1778299569837,39.16,80523.34,3.1,-0.02456,2e-05,4.31652]
[1778299570270,39.16,80539.51,3.1,-0.02425,2e-05,4.27096]
[1778299571290,39.16,80539.51,3.1,-0.02425,2e-05,4.27096]
[1778299571589,39.16,80584.45,3.1,-0.02339,2e-05,4.14578]
[1778299572379,39.16,80584.45,3.1,-0.02339,2e-05,4.14578]
[1778299572395,39.16,80609.99,3.1,-0.02292,2e-05,4.07604]
[1778299575693,39.16,80605.16,3.1,-0.023,2e-05,4.08884]
[1778299576606,39.16,80605.16,3.1,-0.023,2e-05,4.08884]
[1778299576915,39.16,80601.09,3.1,-0.02307,2e-05,4.09922]
[1778299581848,39.16,80599.93,3.1,-0.02308,2e-05,4.10062]
[1778299582373,39.16,80599.93,3.1,-0.02308,2e-05,4.10062]
[1778299582812,39.16,80646.49,3.1,-0.02223,2e-05,3.97411]
[1778299583800,39.16,80646.49,3.1,-0.02223,2e-05,3.97411]
[1778299585276,39.15,80655.62,3.1,-0.02205,2e-05,3.94793]
[1778299585303,39.15,80638.44,3.1,-0.02236,2e-05,3.99393]
[1778299589428,39.14,80641.11,3.1,-0.02229,2e-05,3.98405]
[1778299591370,39.13,80632.34,3.1,-0.02242,2e-05,4.00336]
[1778299596919,39.13,80621.71,3.1,-0.0226,2e-05,4.02806]
[1778299598070,39.13,80621.71,3.1,-0.0226,2e-05,4.02806]
[1778299603492,39.13,80634.4,3.1,-0.02236,2e-05,3.99278]
[1778299613181,39.12,80618.8,3.1,-0.02261,2e-05,4.03059]
[1778299619079,39.11,80632.77,3.1,-0.02235,2e-05,3.99131]
[1778299624119,39.11,80602.87,3.1,-0.02289,2e-05,4.07098]
[1778299629154,39.11,80599.54,3.1,-0.02294,2e-05,4.07838]
[1778299634189,39.1,80590.14,3.1,-0.0231,2e-05,4.10228]
[1778299639226,39.1,80584.02,3.1,-0.0232,2e-05,4.11703]
[1778299641239,39.09,80565.5,3.1,-0.02354,2e-05,4.1672]
[1778299646274,39.09,80575.3,3.1,-0.02334,2e-05,4.1376]
[1778299651312,39.08,80579.2,3.1,-0.02324,2e-05,4.1223]
[1778299654333,39.08,80596.65,3.1,-0.02291,2e-05,4.07333]
[1778299659368,39.08,80598.71,3.1,-0.02286,2e-05,4.06592]
[1778299664403,39.07,80595.9,3.1,-0.0229,2e-05,4.07173]
[1778299664732,39.07,80595.9,3.1,-0.0229,2e-05,4.07173]
[1778299667221,39.07,80597.83,3.1,-0.02286,2e-05,4.06572]
[1778299672459,39.06,80586.3,3.1,-0.02306,2e-05,4.09485]
[1778299678501,39.06,80579.32,3.1,-0.02317,2e-05,4.11128]
[1778299683536,39.05,80580.87,3.1,-0.02312,2e-05,4.10475]
[1778299687565,39.05,80582.15,3.1,-0.02309,2e-05,4.09991]
[1778299693606,39.04,80597.13,3.1,-0.02279,2e-05,4.05613]
[1778299698641,39.04,80608.32,3.1,-0.02258,2e-05,4.02402]
[1778299700573,39.04,80610.18,3.1,-0.02254,2e-05,4.01868]
[1778299705692,39.03,80598.81,3.1,-0.02274,2e-05,4.04752]
[1778299710730,39.03,80598.88,3.1,-0.02272,2e-05,4.04556]
[1778299715765,39.02,80613.84,3.1,-0.02243,2e-05,4.00123]
[1778299720800,39.02,80624.01,3.1,-0.02223,2e-05,3.97267]
[1778299725835,39.02,80623.44,3.1,-0.02223,2e-05,3.97283]
[1778299731800,39.01,80623.49,3.1,-0.02223,2e-05,3.97159]
[1778299736912,39.01,80623.5,3.1,-0.02222,2e-05,3.97026]
[1778299741952,39.01,80611.84,3.1,-0.02242,2e-05,4.00034]
[1778299746952,39.0,80609.22,3.1,-0.02246,2e-05,4.00635]
[1778299752022,39.0,80604.95,3.1,-0.02253,2e-05,4.01626]
[1778299752820,39.0,80604.95,3.1,-0.02253,2e-05,4.01626]
[1778299758064,39.0,80614.77,3.1,-0.02234,2e-05,3.98827]
[1778299763100,38.99,80628.73,3.1,-0.02208,2e-05,3.94988]
[1778299768135,38.99,80623.19,3.1,-0.02217,2e-05,3.96393]
[1778299773170,38.99,80612.93,3.1,-0.02234,2e-05,3.98836]
[1778299778205,38.99,80608.73,3.1,-0.02241,2e-05,3.99863]
[1778299782408,38.99,80609.44,3.1,-0.0224,2e-05,3.9961]
[1778299788275,38.98,80606.72,3.1,-0.02244,2e-05,4.00202]
[1778299793310,38.98,80608.96,3.1,-0.02239,2e-05,3.99484]
[1778299798345,38.98,80599.97,3.1,-0.02254,2e-05,4.01781]
[1778299803381,38.97,80597.9,3.1,-0.02257,2e-05,4.02197]
[1778299808416,38.97,80593.21,3.1,-0.02265,2e-05,4.03314]
[1778299813451,38.96,80594.93,3.1,-0.02261,2e-05,4.02688]
[1778299813882,38.96,80594.93,3.1,-0.02261,2e-05,4.02688]
[1778299819494,38.96,80592.34,3.1,-0.02264,2e-05,4.03195]
[1778299824529,38.96,80587.93,3.1,-0.02271,2e-05,4.04224]
[1778299829567,38.95,80585.78,3.1,-0.02274,2e-05,4.04639]
[1778299835613,38.95,80586.14,3.1,-0.02271,2e-05,4.04109]
[1778299840648,38.94,80585.23,3.1,-0.02271,2e-05,4.04185]
[1778299845683,38.94,80568.84,3.1,-0.023,2e-05,4.08482]
[1778299850718,38.93,80571.2,3.1,-0.02295,2e-05,4.07637]
[1778299855753,38.93,80585.18,3.1,-0.02268,2e-05,4.03647]
[1778299860788,38.93,80588.34,3.1,-0.02261,2e-05,4.0264]
[1778299865823,38.92,80590.05,3.1,-0.02257,2e-05,4.02031]
[1778299870858,38.92,80590.16,3.1,-0.02255,2e-05,4.0186]
[1778299877910,38.91,80590.67,3.1,-0.02253,2e-05,4.01526]
[1778299882945,38.91,80588.88,3.1,-0.02256,2e-05,4.01873]
[1778299887980,38.91,80589.14,3.1,-0.02254,2e-05,4.01637]
[1778299893015,38.9,80591.56,3.1,-0.02248,2e-05,4.00626]
[1778299899058,38.9,80592.36,3.1,-0.02245,2e-05,4.00256]
[1778299904092,38.9,80581.87,3.1,-0.02263,2e-05,4.02959]
[1778299909127,38.89,80571.71,3.1,-0.02281,2e-05,4.05563]
[1778299914162,38.89,80567.95,3.1,-0.02287,2e-05,4.06418]
[1778299919197,38.88,80568.9,3.1,-0.02284,2e-05,4.05984]
[1778299924232,38.88,80575.12,3.1,-0.02271,2e-05,4.04128]
[1778299929267,38.88,80575.05,3.1,-0.0227,2e-05,4.03995]
[1778299935309,38.87,80576.74,3.1,-0.02266,2e-05,4.03355]
[1778299940344,38.87,80574.17,3.1,-0.0227,2e-05,4.03905]
[1778299945379,38.86,80575.66,3.1,-0.02266,2e-05,4.03349]
[1778299950414,38.86,80580.79,3.1,-0.02256,2e-05,4.01818]
[1778299955449,38.86,80581.37,3.1,-0.02253,2e-05,4.01314]
[1778299960484,38.85,80580.82,3.1,-0.02253,2e-05,4.01339]
[1778299965519,38.85,80579.71,3.1,-0.02254,2e-05,4.01517]
[1778299970554,38.85,80579.12,3.1,-0.02254,2e-05,4.01556]
[1778299975589,38.85,80580.92,3.1,-0.0225,2e-05,4.00952]
[1778299980624,38.84,80580.79,3.1,-0.0225,2e-05,4.00875]
[1778299985659,38.84,80582.08,3.1,-0.02247,2e-05,4.00417]
[1778299990627,38.84,80581.31,3.1,-0.02248,2e-05,4.00538]
[1778299995729,38.83,80582.93,3.1,-0.02244,2e-05,3.99967]
[1778299996080,38.83,80582.93,3.1,-0.02244,2e-05,3.99967]
[1778300001771,38.83,80582.12,3.1,-0.02244,2e-05,4.00052]
[1778300004522,38.83,80579.96,3.1,-0.02248,2e-05,4.00592]
[1778300009827,38.83,80572.52,3.1,-0.02261,2e-05,4.0246]
[1778300010081,38.83,80572.52,3.1,-0.02261,2e-05,4.0246]
[1778300015146,38.82,80565.68,3.1,-0.02271,2e-05,4.03969]
[1778300021914,38.82,80569.1,3.1,-0.02264,2e-05,4.02837]
[1778300027956,38.81,80571.0,3.1,-0.02259,2e-05,4.02169]
[1778300032991,38.81,80570.86,3.1,-0.02258,2e-05,4.02083]
[1778300038026,38.81,80568.62,3.1,-0.02262,2e-05,4.0257]
[1778300043067,38.81,80571.27,3.1,-0.02256,2e-05,4.01723]
[1778300048102,38.8,80572.22,3.1,-0.02254,2e-05,4.01348]
[1778300054144,38.8,80580.32,3.1,-0.02238,2e-05,3.99008]
[1778300059179,38.8,80579.31,3.1,-0.02239,2e-05,3.99187]
[1778300064221,38.79,80577.9,3.1,-0.02241,2e-05,3.99472]
[1778300071270,38.79,80577.75,3.1,-0.02239,2e-05,3.99159]
[1778300076305,38.79,80577.67,3.1,-0.02239,2e-05,3.99086]
[1778300081340,38.79,80576.85,3.1,-0.02239,2e-05,3.99214]
[1778300086375,38.78,80576.39,3.1,-0.0224,2e-05,3.9924]
[1778300091410,38.78,80567.72,3.1,-0.02255,2e-05,4.01483]
[1778300096445,38.78,80565.69,3.1,-0.02258,2e-05,4.01915]
[1778300101480,38.78,80566.32,3.1,-0.02256,2e-05,4.01625]
[1778300107522,38.77,80565.93,3.1,-0.02256,2e-05,4.01593]
[1778300112559,38.77,80561.02,3.1,-0.02264,2e-05,4.02818]
[1778300118605,38.77,80559.25,3.1,-0.02266,2e-05,4.03153]
[1778300123640,38.76,80559.2,3.1,-0.02266,2e-05,4.03045]
[1778300128676,38.76,80558.76,3.1,-0.02266,2e-05,4.03046]
[1778300133710,38.76,80558.69,3.1,-0.02264,2e-05,4.02729]
[1778300138745,38.75,80557.66,3.1,-0.02265,2e-05,4.02897]
[1778300144787,38.75,80557.28,3.1,-0.02265,2e-05,4.02866]
[1778300149823,38.75,80546.64,3.1,-0.02284,2e-05,4.0566]
[1778300154858,38.74,80545.13,3.1,-0.02286,2e-05,4.05939]
[1778300159893,38.74,80538.05,3.1,-0.02298,2e-05,4.07748]
[1778300164928,38.74,80536.67,3.1,-0.023,2e-05,4.07974]
[1778300169963,38.73,80535.57,3.1,-0.02301,2e-05,4.08118]
[1778300174998,38.73,80534.83,3.1,-0.02301,2e-05,4.08155]
[1778300180033,38.73,80534.67,3.1,-0.023,2e-05,4.08028]
[1778300185068,38.72,80532.84,3.1,-0.02302,2e-05,4.0836]
[1778300190103,38.72,80529.61,3.1,-0.02307,2e-05,4.09073]
[1778300195138,38.71,80519.01,3.1,-0.02325,2e-05,4.11595]
[1778300200176,38.71,80502.1,3.1,-0.02356,2e-05,4.16099]
[1778300205211,38.7,80493.46,3.1,-0.02371,2e-05,4.18274]
[1778300210247,38.69,80493.22,3.1,-0.02369,2e-05,4.18084]
[1778300215282,38.69,80504.94,3.1,-0.02345,2e-05,4.1455]
[1778300215334,38.69,80504.94,3.1,-0.02345,2e-05,4.1455]
[1778300223338,38.68,80503.32,3.1,-0.02346,2e-05,4.14609]
[1778300228373,38.67,80502.35,3.1,-0.02346,2e-05,4.14654]
[1778300233413,38.67,80507.51,3.1,-0.02335,2e-05,4.13002]
[1778300239455,38.66,80509.29,3.1,-0.0233,2e-05,4.12266]
[1778300246504,38.66,80517.65,3.1,-0.02312,2e-05,4.09701]
[1778300247323,38.66,80517.65,3.1,-0.02312,2e-05,4.09701]
[1778300252546,38.65,80516.79,3.1,-0.02311,2e-05,4.09513]
[1778300257581,38.65,80517.17,3.1,-0.02309,2e-05,4.09241]
[1778300262616,38.64,80518.72,3.1,-0.02305,2e-05,4.08651]
[1778300267651,38.64,80523.56,3.1,-0.02295,2e-05,4.07165]
[1778300272686,38.64,80529.1,3.1,-0.02284,2e-05,4.05502]
[1778300277721,38.63,80527.53,3.1,-0.02286,2e-05,4.05797]
[1778300283763,38.63,80527.03,3.1,-0.02286,2e-05,4.05765]
[1778300291819,38.62,80527.46,3.1,-0.02283,2e-05,4.05418]
[1778300296854,38.62,80527.8,3.1,-0.02282,2e-05,4.0518]
[1778300301889,38.62,80526.46,3.1,-0.02283,2e-05,4.05406]
[1778300306925,38.61,80525.41,3.1,-0.02284,2e-05,4.05561]
[1778300311959,38.61,80519.71,3.1,-0.02293,2e-05,4.06783]
[1778300316994,38.61,80515.46,3.1,-0.023,2e-05,4.07825]
[1778300322029,38.6,80510.91,3.1,-0.02308,2e-05,4.08937]
[1778300323335,38.6,80510.91,3.1,-0.02308,2e-05,4.08937]
[1778300327339,38.6,80500.82,3.1,-0.02326,2e-05,4.11615]
[1778300328131,38.6,80500.11,3.1,-0.02327,2e-05,4.11776]
[1778300334589,38.59,80500.64,3.1,-0.02325,2e-05,4.1141]
[1778300341162,38.59,80499.38,3.1,-0.02325,2e-05,4.1147]
[1778300346197,38.58,80503.46,3.1,-0.02316,2e-05,4.10154]
[1778300351232,38.58,80503.97,3.1,-0.02314,2e-05,4.09839]
[1778300356272,38.58,80510.91,3.1,-0.023,2e-05,4.07752]
[1778300361307,38.57,80510.02,3.1,-0.023,2e-05,4.07841]
[1778300366342,38.57,80506.73,3.1,-0.02306,2e-05,4.08586]
[1778300371377,38.56,80506.8,3.1,-0.02303,2e-05,4.08175]
[1778300376417,38.56,80506.91,3.1,-0.02302,2e-05,4.07973]
[1778300382459,38.55,80507.04,3.1,-0.023,2e-05,4.07732]
[1778300387494,38.55,80507.9,3.1,-0.02297,2e-05,4.07328]
[1778300392529,38.55,80506.2,3.1,-0.02299,2e-05,4.07601]
[1778300397564,38.54,80506.24,3.1,-0.02298,2e-05,4.07425]
[1778300402599,38.54,80515.27,3.1,-0.0228,2e-05,4.04776]
[1778300407634,38.53,80517.68,3.1,-0.02275,2e-05,4.03975]
[1778300412669,38.53,80517.15,3.1,-0.02275,2e-05,4.03988]
[1778300417704,38.53,80517.75,3.1,-0.02273,2e-05,4.03695]
[1778300422739,38.53,80518.74,3.1,-0.0227,2e-05,4.03301]
[1778300427774,38.52,80517.07,3.1,-0.02272,2e-05,4.03642]
[1778300433476,38.52,80514.63,3.1,-0.02275,2e-05,4.03998]
[1778300441872,38.51,80511.87,3.1,-0.02279,2e-05,4.04502]
[1778300446907,38.51,80509.71,3.1,-0.02282,2e-05,4.04969]
[1778300451942,38.51,80508.53,3.1,-0.02283,2e-05,4.05161]
[1778300456977,38.5,80506.66,3.1,-0.02286,2e-05,4.05542]
[1778300462012,38.5,80507.21,3.1,-0.02284,2e-05,4.05253]
[1778300467047,38.5,80507.57,3.1,-0.02282,2e-05,4.05019]
[1778300472083,38.49,80509.01,3.1,-0.02279,2e-05,4.04493]
[1778300477118,38.49,80508.81,3.1,-0.02278,2e-05,4.04423]
[1778300485174,38.49,80508.74,3.1,-0.02277,2e-05,4.04246]
[1778300490210,38.48,80504.26,3.1,-0.02285,2e-05,4.05356]
[1778300495245,38.48,80503.01,3.1,-0.02285,2e-05,4.05352]
[1778300500280,38.48,80499.67,3.1,-0.0229,2e-05,4.0614]
[1778300505315,38.47,80492.94,3.1,-0.02302,2e-05,4.07863]
[1778300505959,38.47,80492.94,3.1,-0.02302,2e-05,4.07863]
[1778300511357,38.47,80484.06,3.1,-0.02318,2e-05,4.10125]
[1778300516392,38.46,80485.35,3.1,-0.02314,2e-05,4.09591]
[1778300519444,38.46,80485.32,3.1,-0.02314,2e-05,4.09565]
[1778300526462,38.46,80485.37,3.1,-0.02312,2e-05,4.09241]
[1778300531497,38.45,80487.86,3.1,-0.02306,2e-05,4.08376]
[1778300536455,38.45,80492.29,3.1,-0.02296,2e-05,4.07015]
[1778300541567,38.44,80499.7,3.1,-0.02281,2e-05,4.04779]
[1778300547610,38.44,80499.73,3.1,-0.0228,2e-05,4.04607]
[1778300552645,38.44,80499.83,3.1,-0.02278,2e-05,4.04223]
[1778300557680,38.43,80499.58,3.1,-0.02277,2e-05,4.04157]
[1778300562715,38.43,80500.36,3.1,-0.02275,2e-05,4.03783]
[1778300567750,38.43,80501.78,3.1,-0.02271,2e-05,4.03262]
[1778300573644,38.42,80508.22,3.1,-0.02258,2e-05,4.01369]
[1778300579834,38.42,80510.76,3.1,-0.02253,2e-05,4.0052]
[1778300584869,38.42,80509.67,3.1,-0.02254,2e-05,4.00709]
[1778300589904,38.41,80510.33,3.1,-0.02252,2e-05,4.00417]
[1778300596953,38.41,80510.17,3.1,-0.02251,2e-05,4.00305]
[1778300606170,38.41,80506.6,3.1,-0.02257,2e-05,4.01193]
[1778300612058,38.4,80508.1,3.1,-0.02252,2e-05,4.00307]
[1778300616238,38.4,80512.57,3.1,-0.02243,2e-05,3.99041]
[1778300623135,38.4,80512.99,3.1,-0.02241,2e-05,3.98754]
[1778300629177,38.39,80512.68,3.1,-0.02241,2e-05,3.98723]
[1778300639248,38.39,80513.62,3.1,-0.02238,2e-05,3.9828]
[1778300644283,38.39,80513.33,3.1,-0.02238,2e-05,3.98271]
[1778300649318,38.39,80516.91,3.1,-0.02231,2e-05,3.97206]
[1778300655360,38.38,80516.2,3.1,-0.02231,2e-05,3.97305]
[1778300662409,38.38,80516.34,3.1,-0.0223,2e-05,3.97152]
[1778300667444,38.38,80516.18,3.1,-0.0223,2e-05,3.97118]
[1778300672479,38.38,80518.56,3.1,-0.02224,2e-05,3.96179]
[1778300677515,38.38,80516.37,3.1,-0.02228,2e-05,3.96711]
[1778300682550,38.37,80516.16,3.1,-0.02228,2e-05,3.96704]
[1778300687587,38.37,80515.59,3.1,-0.02228,2e-05,3.96799]
[1778300692622,38.37,80515.08,3.1,-0.02229,2e-05,3.9688]
[1778300697657,38.37,80515.46,3.1,-0.02228,2e-05,3.96719]
[1778300702692,38.37,80506.89,3.1,-0.02243,2e-05,3.99002]
[1778300707727,38.37,80506.51,3.1,-0.02243,2e-05,3.99024]
[1778300712763,38.36,80489.05,3.1,-0.02276,2e-05,4.03741]
[1778300713672,38.36,80489.05,3.1,-0.02276,2e-05,4.03741]
[1778300719812,38.36,80487.66,3.1,-0.02277,2e-05,4.03946]
[1778300727662,38.36,80491.55,3.1,-0.02269,2e-05,4.02771]
[1778300732903,38.35,80490.38,3.1,-0.02268,2e-05,4.02644]
[1778300737938,38.35,80488.44,3.1,-0.02271,2e-05,4.03066]
[1778300742973,38.35,80487.84,3.1,-0.02272,2e-05,4.03116]
[1778300748009,38.34,80490.59,3.1,-0.02266,2e-05,4.02245]
[1778300753044,38.34,80487.48,3.1,-0.02271,2e-05,4.02998]
[1778300758079,38.34,80492.08,3.1,-0.02262,2e-05,4.01621]
[1778300763114,38.34,80489.99,3.1,-0.02265,2e-05,4.02098]
[1778300768149,38.33,80492.89,3.1,-0.02259,2e-05,4.012]
[1778300773184,38.33,80495.7,3.1,-0.02253,2e-05,4.00336]
[1778300778770,38.33,80495.32,3.1,-0.02253,2e-05,4.00389]
[1778300781140,38.33,80495.32,3.1,-0.02253,2e-05,4.00337]
[1778300786279,38.33,80488.42,3.1,-0.02265,2e-05,4.02106]
[1778300788796,38.33,80488.44,3.1,-0.02265,2e-05,4.02081]
[1778300788800,38.33,80488.44,3.1,-0.02265,2e-05,4.02081]
[1778300798363,38.32,80485.77,3.1,-0.02267,2e-05,4.0238]
[1778300804308,38.32,80485.73,3.1,-0.02267,2e-05,4.02309]
[1778300809440,38.31,80485.91,3.1,-0.02265,2e-05,4.02119]
[1778300815482,38.31,80484.97,3.1,-0.02266,2e-05,4.0226]
[1778300829582,38.31,80484.97,3.1,-0.02265,2e-05,4.01993]
[1778300835624,38.3,80484.6,3.1,-0.02265,2e-05,4.01986]
[1778300841666,38.3,80478.08,3.1,-0.02276,2e-05,4.03668]
[1778300846703,38.3,80475.47,3.1,-0.0228,2e-05,4.04273]
[1778300851738,38.29,80472.71,3.1,-0.02283,2e-05,4.04691]
[1778300855430,38.29,80471.81,3.1,-0.02285,2e-05,4.04886]
[1778300860801,38.29,80469.07,3.1,-0.02289,2e-05,4.05453]
[1778300865836,38.28,80467.37,3.1,-0.02291,2e-05,4.05791]
[1778300870871,38.28,80466.48,3.1,-0.02292,2e-05,4.05907]
[1778300875911,38.28,80468.17,3.1,-0.02288,2e-05,4.05309]
[1778300880949,38.28,80460.18,3.1,-0.02302,2e-05,4.07417]
[1778300885984,38.27,80456.64,3.1,-0.02308,2e-05,4.08272]
[1778300891025,38.27,80447.71,3.1,-0.02324,2e-05,4.10641]
[1778300896061,38.26,80447.12,3.1,-0.02324,2e-05,4.10631]
[1778300903110,38.26,80446.46,3.1,-0.02324,2e-05,4.10617]
[1778300908145,38.26,80446.08,3.1,-0.02324,2e-05,4.10587]
[1778300913181,38.25,80441.3,3.1,-0.02331,2e-05,4.11571]
[1778300918216,38.25,80443.66,3.1,-0.02325,2e-05,4.10762]
[1778300923251,38.25,80446.34,3.1,-0.02319,2e-05,4.0987]
[1778300928286,38.24,80449.93,3.1,-0.02311,2e-05,4.0873]
[1778300933321,38.24,80450.18,3.1,-0.0231,2e-05,4.0853]
[1778300938853,38.24,80451.07,3.1,-0.02308,2e-05,4.08177]
[1778300947419,38.23,80458.04,3.1,-0.02293,2e-05,4.05975]
[1778300952454,38.23,80464.06,3.1,-0.02281,2e-05,4.04193]
[1778300958496,38.23,80463.29,3.1,-0.02281,2e-05,4.04291]
[1778300966552,38.22,80460.75,3.1,-0.02285,2e-05,4.04853]
[1778300973601,38.22,80461.52,3.1,-0.02282,2e-05,4.04295]
[1778300978637,38.22,80463.5,3.1,-0.02277,2e-05,4.03667]
[1778300985769,38.22,80463.58,3.1,-0.02277,2e-05,4.03588]
[1778300991037,38.21,80470.15,3.1,-0.02264,2e-05,4.01675]
[1778300997202,38.21,80467.85,3.1,-0.02268,2e-05,4.0225]
[1778301003812,38.21,80467.85,3.1,-0.02267,2e-05,4.02158]
[1778301008847,38.21,80471.9,3.1,-0.02259,2e-05,4.00979]
[1778301013882,38.21,80471.44,3.1,-0.0226,2e-05,4.01046]
[1778301015316,38.21,80470.86,3.1,-0.02261,2e-05,4.01194]
[1778301020932,38.21,80471.16,3.1,-0.0226,2e-05,4.01031]
[1778301025967,38.2,80472.01,3.1,-0.02257,2e-05,4.00729]
[1778301031002,38.2,80471.76,3.1,-0.02256,2e-05,4.0051]
[1778301036037,38.2,80471.9,3.1,-0.02256,2e-05,4.00401]
[1778301042079,38.2,80472.59,3.1,-0.02254,2e-05,4.00129]
[1778301045102,38.2,80471.62,3.1,-0.02255,2e-05,4.00371]
[1778301051145,38.2,80460.78,3.1,-0.02275,2e-05,4.03273]
[1778301056180,38.19,80460.6,3.1,-0.02275,2e-05,4.03236]
[1778301062223,38.19,80461.09,3.1,-0.02273,2e-05,4.03002]
[1778301071286,38.19,80460.16,3.1,-0.02274,2e-05,4.0311]
[1778301076321,38.19,80461.33,3.1,-0.02271,2e-05,4.02716]
[1778301081356,38.18,80459.58,3.1,-0.02274,2e-05,4.03137]
[1778301086391,38.18,80453.67,3.1,-0.02285,2e-05,4.04704]
[1778301091426,38.18,80453.42,3.1,-0.02284,2e-05,4.04476]
[1778301096461,38.18,80444.73,3.1,-0.023,2e-05,4.06817]
[1778301102329,38.18,80445.55,3.1,-0.02298,2e-05,4.06508]
[1778301107538,38.17,80453.11,3.1,-0.02282,2e-05,4.04268]
[1778301113580,38.17,80452.92,3.1,-0.02282,2e-05,4.04211]
[1778301118615,38.17,80452.44,3.1,-0.02282,2e-05,4.04249]
[1778301123650,38.17,80452.76,3.1,-0.02281,2e-05,4.0406]
[1778301128687,38.16,80452.67,3.1,-0.0228,2e-05,4.03984]
[1778301133722,38.16,80452.82,3.1,-0.0228,2e-05,4.0384]
[1778301138757,38.16,80454.08,3.1,-0.02276,2e-05,4.03388]
[1778301145806,38.16,80453.11,3.1,-0.02277,2e-05,4.03515]
[1778301150843,38.15,80447.49,3.1,-0.02287,2e-05,4.04968]
[1778301155878,38.15,80446.62,3.1,-0.02287,2e-05,4.04871]
[1778301160913,38.15,80446.22,3.1,-0.02287,2e-05,4.04862]
[1778301166955,38.14,80442.07,3.1,-0.02294,2e-05,4.05877]
[1778301171990,38.14,80441.98,3.1,-0.02293,2e-05,4.05773]
[1778301177025,38.14,80443.71,3.1,-0.02289,2e-05,4.05164]
[1778301182060,38.13,80447.07,3.1,-0.02282,2e-05,4.04109]
[1778301187095,38.13,80447.37,3.1,-0.0228,2e-05,4.03914]
[1778301189444,38.13,80449.36,3.1,-0.02276,2e-05,4.03316]
[1778301196158,38.13,80447.14,3.1,-0.0228,2e-05,4.0378]
[1778301201193,38.12,80448.88,3.1,-0.02276,2e-05,4.03188]
[1778301206228,38.12,80451.43,3.1,-0.0227,2e-05,4.02377]
[1778301212273,38.12,80448.29,3.1,-0.02274,2e-05,4.02912]
[1778301217308,38.12,80447.52,3.1,-0.02275,2e-05,4.03026]
[1778301219232,38.12,80447.52,3.1,-0.02275,2e-05,4.03026]
[1778301224357,38.11,80447.84,3.1,-0.02273,2e-05,4.02797]
[1778301237449,38.11,80447.64,3.1,-0.02272,2e-05,4.02583]
[1778301242484,38.1,80448.19,3.1,-0.0227,2e-05,4.02339]
[1778301247519,38.1,80463.37,3.1,-0.02241,2e-05,3.98052]
[1778301251548,38.1,80459.24,3.1,-0.02248,2e-05,3.99147]
[1778301253562,38.1,80459.11,3.1,-0.02249,2e-05,3.99158]
[1778301258597,38.1,80465.58,3.1,-0.02236,2e-05,3.97319]
[1778301263632,38.1,80461.69,3.1,-0.02243,2e-05,3.98344]
[1778301269674,38.1,80463.65,3.1,-0.02239,2e-05,3.97742]
[1778301277730,38.1,80464.94,3.1,-0.02235,2e-05,3.97106]
[1778301283772,38.09,80465.68,3.1,-0.02233,2e-05,3.96857]
[1778301288807,38.09,80465.43,3.1,-0.02234,2e-05,3.96889]
[1778301294849,38.09,80465.88,3.1,-0.02232,2e-05,3.9672]
[1778301299884,38.09,80465.91,3.1,-0.02232,2e-05,3.96676]
[1778301304919,38.09,80466.06,3.1,-0.02232,2e-05,3.96599]
[1778301310961,38.09,80465.79,3.1,-0.02232,2e-05,3.96632]
[1778301315996,38.09,80463.64,3.1,-0.02236,2e-05,3.97187]
[1778301329088,38.09,80462.98,3.1,-0.02236,2e-05,3.97306]
[1778301334123,38.09,80461.42,3.1,-0.02238,2e-05,3.97499]
[1778301339165,38.09,80459.0,3.1,-0.02242,2e-05,3.9815]
[1778301346214,38.09,80459.0,3.1,-0.02242,2e-05,3.98125]
[1778301352256,38.09,80459.41,3.1,-0.02241,2e-05,3.97999]
[1778301362326,38.08,80459.23,3.1,-0.02242,2e-05,3.98038]
[1778301376434,38.09,80459.34,3.1,-0.02241,2e-05,3.98008]
[1778301383483,38.09,80460.5,3.1,-0.02239,2e-05,3.97694]
[1778301389525,38.09,80461.37,3.1,-0.02238,2e-05,3.97465]
[1778301396574,38.09,80461.34,3.1,-0.02237,2e-05,3.97275]
[1778301410673,38.09,80461.73,3.1,-0.02236,2e-05,3.97206]
[1778301415707,38.09,80461.19,3.1,-0.02237,2e-05,3.97369]
[1778301421750,38.09,80461.72,3.1,-0.02237,2e-05,3.97239]
[1778301432826,38.09,80461.03,3.1,-0.02238,2e-05,3.97447]
[1778301437861,38.09,80463.64,3.1,-0.02233,2e-05,3.96719]
[1778301442896,38.09,80463.41,3.1,-0.02233,2e-05,3.9678]
[1778301448938,38.09,80452.3,3.1,-0.02254,2e-05,3.99818]
[1778301452271,38.09,80450.0,3.1,-0.02258,2e-05,4.00448]
[1778301452362,38.09,80450.0,3.1,-0.02258,2e-05,4.00448]
[1778301458001,38.08,80435.67,3.1,-0.02284,2e-05,4.04125]
[1778301463037,38.08,80422.35,3.1,-0.02309,2e-05,4.07763]
[1778301468072,38.08,80432.87,3.1,-0.02288,2e-05,4.04713]
[1778301473107,38.08,80433.41,3.1,-0.02286,2e-05,4.04476]
[1778301480156,38.08,80434.74,3.1,-0.02283,2e-05,4.03989]
[1778301486200,38.07,80435.23,3.1,-0.02281,2e-05,4.03748]
[1778301489839,38.07,80434.41,3.1,-0.02282,2e-05,4.03925]
[1778301490760,38.07,80435.05,3.1,-0.02281,2e-05,4.03728]
[1778301502312,38.07,80435.24,3.1,-0.02279,2e-05,4.03461]
[1778301512382,38.06,80440.5,3.1,-0.02267,2e-05,4.01594]
[1778301517417,38.06,80442.59,3.1,-0.02263,2e-05,4.0094]
[1778301524466,38.06,80442.62,3.1,-0.02262,2e-05,4.00834]
[1778301529501,38.06,80441.95,3.1,-0.02263,2e-05,4.00955]
[1778301534536,38.05,80439.59,3.1,-0.02267,2e-05,4.01546]
[1778301539572,38.05,80438.88,3.1,-0.02268,2e-05,4.01673]
[1778301544609,38.05,80441.6,3.1,-0.02262,2e-05,4.00855]
[1778301549644,38.05,80440.4,3.1,-0.02264,2e-05,4.01127]
[1778301555686,38.05,80440.14,3.1,-0.02264,2e-05,4.01122]
[1778301560721,38.05,80439.2,3.1,-0.02265,2e-05,4.0132]
[1778301565756,38.04,80442.01,3.1,-0.02259,2e-05,4.00465]
[1778301570791,38.04,80440.86,3.1,-0.02261,2e-05,4.00723]
[1778301575826,38.04,80440.44,3.1,-0.0226,2e-05,4.00561]
[1778301582875,38.04,80440.32,3.1,-0.0226,2e-05,4.00513]
[1778301587910,38.04,80441.47,3.1,-0.02257,2e-05,4.00137]
[1778301592945,38.04,80439.47,3.1,-0.02261,2e-05,4.00636]
[1778301598987,38.04,80439.87,3.1,-0.0226,2e-05,4.00454]
[1778301609057,38.03,80440.89,3.1,-0.02257,2e-05,4.00061]
[1778301618121,38.03,80440.34,3.1,-0.02257,2e-05,4.00119]
[1778301623714,38.03,80440.39,3.1,-0.02257,2e-05,4.00054]
[1778301636246,38.03,80440.45,3.1,-0.02255,2e-05,3.9969]
[1778301643295,38.02,80440.15,3.1,-0.02255,2e-05,3.99708]
[1778301648330,38.02,80440.31,3.1,-0.02254,2e-05,3.99619]
[1778301653365,38.02,80432.51,3.1,-0.02269,2e-05,4.01741]
[1778301658756,38.02,80426.65,3.1,-0.02279,2e-05,4.03305]
[1778301660528,38.02,80422.61,3.1,-0.02287,2e-05,4.0442]
[1778301660836,38.02,80418.48,3.1,-0.02295,2e-05,4.0556]
[1778301666456,38.02,80420.35,3.1,-0.02291,2e-05,4.04925]
[1778301669675,38.02,80427.27,3.1,-0.02277,2e-05,4.02951]
[1778301673598,38.01,80435.89,3.1,-0.0226,2e-05,4.00492]
[1778301674777,38.01,80437.09,3.1,-0.02258,2e-05,4.00136]
[1778301680554,38.01,80436.14,3.1,-0.02259,2e-05,4.00337]
[1778301685589,38.01,80433.88,3.1,-0.02263,2e-05,4.00907]
[1778301692638,38.01,80433.62,3.1,-0.02262,2e-05,4.0068]
[1778301698680,38.01,80433.72,3.1,-0.02261,2e-05,4.00586]
[1778301703807,38.01,80423.86,3.1,-0.0228,2e-05,4.03272]
[1778301709758,38.0,80422.94,3.1,-0.02281,2e-05,4.03431]
[1778301716808,38.0,80421.54,3.1,-0.02283,2e-05,4.03703]
[1778301722850,38.0,80423.4,3.1,-0.02278,2e-05,4.03084]
[1778301726402,38.0,80423.4,3.1,-0.02278,2e-05,4.03084]
[1778301731915,38.0,80428.17,3.1,-0.02268,2e-05,4.0161]
[1778301736951,37.99,80429.43,3.1,-0.02266,2e-05,4.01204]
[1778301741986,37.99,80431.96,3.1,-0.0226,2e-05,4.00451]
[1778301747021,37.99,80431.81,3.1,-0.0226,2e-05,4.00447]
[1778301752056,37.99,80431.06,3.1,-0.0226,2e-05,4.0039]
[1778301757091,37.99,80431.56,3.1,-0.02259,2e-05,4.00207]
[1778301762126,37.99,80431.64,3.1,-0.02259,2e-05,4.0014]
[1778301767161,37.99,80431.36,3.1,-0.02259,2e-05,4.00175]
[1778301772196,37.99,80431.62,3.1,-0.02258,2e-05,4.0006]
[1778301777231,37.99,80430.61,3.1,-0.0226,2e-05,4.00298]
[1778301782266,37.98,80423.28,3.1,-0.02273,2e-05,4.02289]
[1778301787301,37.98,80422.99,3.1,-0.02274,2e-05,4.02309]
[1778301792819,37.98,80422.15,3.1,-0.02275,2e-05,4.02496]
[1778301802406,37.98,80422.73,3.1,-0.02273,2e-05,4.02211]
[1778301807441,37.98,80422.23,3.1,-0.02273,2e-05,4.02297]
[1778301812476,37.98,80421.77,3.1,-0.02273,2e-05,4.02154]
[1778301814609,37.98,80421.29,3.1,-0.02274,2e-05,4.02277]
[1778301814773,37.98,80421.29,3.1,-0.02274,2e-05,4.02277]
[1778301820532,37.97,80413.44,3.1,-0.02288,2e-05,4.0438]
[1778301825262,37.97,80411.81,3.1,-0.02291,2e-05,4.04768]
[1778301830607,37.97,80404.51,3.1,-0.02304,2e-05,4.06707]
[1778301835639,37.97,80403.52,3.1,-0.02305,2e-05,4.06868]
[1778301840674,37.96,80403.36,3.1,-0.02305,2e-05,4.06793]
[1778301845709,37.96,80403.47,3.1,-0.02304,2e-05,4.06641]
[1778301850744,37.96,80405.82,3.1,-0.02298,2e-05,4.05858]
[1778301855779,37.95,80413.58,3.1,-0.02283,2e-05,4.03575]
[1778301855964,37.95,80413.58,3.1,-0.02283,2e-05,4.03575]
[1778301861821,37.95,80411.29,3.1,-0.02286,2e-05,4.04106]
[1778301867372,37.95,80409.43,3.1,-0.02289,2e-05,4.04568]
[1778301872898,37.95,80408.27,3.1,-0.02289,2e-05,4.04512]
[1778301877933,37.94,80408.31,3.1,-0.02289,2e-05,4.04402]
[1778301882969,37.94,80399.86,3.1,-0.02304,2e-05,4.06672]
[1778301888006,37.94,80399.85,3.1,-0.02303,2e-05,4.06558]
[1778301893041,37.94,80399.89,3.1,-0.02303,2e-05,4.06429]
[1778301902105,37.93,80399.95,3.1,-0.02301,2e-05,4.06197]
[1778301907595,37.93,80406.73,3.1,-0.02287,2e-05,4.04173]
[1778301913181,37.92,80403.23,3.1,-0.02293,2e-05,4.05003]
[1778301918216,37.92,80412.24,3.1,-0.02275,2e-05,4.02368]
[1778301922835,37.92,80415.99,3.1,-0.02267,2e-05,4.01272]
[1778301926904,37.92,80416.18,3.1,-0.02267,2e-05,4.01189]
[1778301927772,37.92,80416.18,3.1,-0.02267,2e-05,4.01145]
[1778301933322,37.92,80417.02,3.1,-0.02263,2e-05,4.00605]
[1778301938357,37.92,80428.49,3.1,-0.02241,2e-05,3.97363]
[1778301943392,37.92,80427.0,3.1,-0.02244,2e-05,3.97741]
[1778301948431,37.91,80436.12,3.1,-0.02226,2e-05,3.95189]
[1778301953469,37.91,80437.53,3.1,-0.02224,2e-05,3.94794]
[1778301958575,37.91,80432.23,3.1,-0.02234,2e-05,3.96246]
[1778301964548,37.91,80444.31,3.1,-0.02211,2e-05,3.92908]
[1778301969586,37.91,80444.38,3.1,-0.02211,2e-05,3.92901]
[1778301978649,37.91,80443.89,3.1,-0.02212,2e-05,3.93052]
[1778301986705,37.91,80443.91,3.1,-0.02212,2e-05,3.93058]
[1778301992754,37.91,80444.04,3.1,-0.02211,2e-05,3.92814]
[1778301997789,37.92,80443.26,3.1,-0.02212,2e-05,3.93035]
[1778302002824,37.92,80442.18,3.1,-0.02214,2e-05,3.93338]
[1778302007859,37.92,80440.73,3.1,-0.02217,2e-05,3.93738]
[1778302012894,37.92,80440.92,3.1,-0.02216,2e-05,3.93686]
[1778302017929,37.92,80440.05,3.1,-0.02218,2e-05,3.93925]
[1778302021770,37.92,80440.05,3.1,-0.02218,2e-05,3.93925]
[1778302022354,37.92,80434.21,3.1,-0.02229,2e-05,3.95534]
[1778302028000,37.91,80424.73,3.1,-0.02247,2e-05,3.9813]
[1778302033034,37.91,80424.06,3.1,-0.02248,2e-05,3.98279]
[1778302038069,37.91,80425.36,3.1,-0.02245,2e-05,3.9788]
[1778302043104,37.91,80431.66,3.1,-0.02233,2e-05,3.96106]
[1778302047500,37.91,80437.65,3.1,-0.02222,2e-05,3.94436]
[1778302053183,37.91,80440.86,3.1,-0.02214,2e-05,3.93324]
[1778302057251,37.91,80440.82,3.1,-0.02214,2e-05,3.93335]
[1778302064260,37.91,80440.69,3.1,-0.02215,2e-05,3.93371]
[1778302069296,37.91,80440.76,3.1,-0.02215,2e-05,3.93352]
[1778302074331,37.91,80440.53,3.1,-0.02215,2e-05,3.93416]
[1778302079366,37.91,80440.03,3.1,-0.02216,2e-05,3.93554]
[1778302084401,37.91,80432.5,3.1,-0.0223,2e-05,3.95618]
[1778302089436,37.91,80441.75,3.1,-0.02213,2e-05,3.9306]
[1778302094646,37.91,80441.84,3.1,-0.02212,2e-05,3.93039]
[1778302097528,37.91,80444.86,3.1,-0.02207,2e-05,3.92214]
[1778302098100,37.91,80444.86,3.1,-0.02207,2e-05,3.92214]
[1778302103534,37.91,80449.29,3.1,-0.02199,2e-05,3.91028]
[1778302108570,37.91,80447.7,3.1,-0.02202,2e-05,3.91485]
[1778302115851,37.91,80447.96,3.1,-0.02201,2e-05,3.91421]
[1778302121661,37.91,80449.3,3.1,-0.02198,2e-05,3.90879]
[1778302128095,37.91,80449.11,3.1,-0.02198,2e-05,3.90947]
[1778302133746,37.91,80454.57,3.1,-0.02189,2e-05,3.89494]
[1778302138781,37.92,80453.9,3.1,-0.0219,2e-05,3.89705]
[1778302143815,37.92,80445.7,3.1,-0.02205,2e-05,3.91972]
[1778302148850,37.92,80442.75,3.1,-0.02211,2e-05,3.92783]
[1778302153885,37.92,80443.07,3.1,-0.0221,2e-05,3.92694]
[1778302158522,37.92,80446.91,3.1,-0.02203,2e-05,3.91643]
[1778302162593,37.92,80447.41,3.1,-0.02202,2e-05,3.91514]
[1778302167983,37.92,80447.49,3.1,-0.02202,2e-05,3.91506]
[1778302173020,37.92,80443.3,3.1,-0.02209,2e-05,3.92449]
[1778302178055,37.92,80439.5,3.1,-0.02216,2e-05,3.93487]
[1778302183090,37.92,80437.2,3.1,-0.0222,2e-05,3.94113]
[1778302188125,37.92,80438.62,3.1,-0.02218,2e-05,3.93716]
[1778302193160,37.92,80435.83,3.1,-0.02223,2e-05,3.94481]
[1778302202223,37.92,80436.48,3.1,-0.02222,2e-05,3.94295]
[1778302207258,37.92,80438.74,3.1,-0.02217,2e-05,3.93672]
[1778302212293,37.92,80448.13,3.1,-0.022,2e-05,3.91107]
[1778302217329,37.92,80448.88,3.1,-0.02199,2e-05,3.9093]
[1778302222364,37.92,80448.39,3.1,-0.022,2e-05,3.9109]
[1778302227399,37.92,80449.6,3.1,-0.02198,2e-05,3.90782]
[1778302233441,37.92,80449.27,3.1,-0.02197,2e-05,3.90682]
[1778302238457,37.92,80449.57,3.1,-0.02197,2e-05,3.9062]
[1778302241000,37.92,80448.91,3.1,-0.02198,2e-05,3.90809]
[1778302246532,37.92,80448.64,3.1,-0.02199,2e-05,3.90906]
[1778302251567,37.92,80448.27,3.1,-0.022,2e-05,3.91023]
[1778302256602,37.92,80449.41,3.1,-0.02198,2e-05,3.90726]
[1778302261604,37.92,80450.01,3.1,-0.02197,2e-05,3.90576]
[1778302267679,37.92,80461.23,3.1,-0.02176,2e-05,3.8757]
[1778302272714,37.92,80463.92,3.1,-0.02172,2e-05,3.86897]
[1778302277750,37.93,80463.76,3.1,-0.02172,2e-05,3.87005]
[1778302282785,37.93,80464.06,3.1,-0.02172,2e-05,3.86991]
[1778302290841,37.93,80463.87,3.1,-0.02173,2e-05,3.87154]
[1778302296354,37.93,80463.78,3.1,-0.02172,2e-05,3.86977]
[1778302301918,37.93,80440.77,3.1,-0.02216,2e-05,3.93348]
[1778302307960,37.93,80445.24,3.1,-0.02207,2e-05,3.92136]
[1778302309251,37.93,80445.24,3.1,-0.02207,2e-05,3.92136]
[1778302315009,37.93,80444.71,3.1,-0.02209,2e-05,3.92302]
[1778302315441,37.93,80444.71,3.1,-0.02209,2e-05,3.92302]
[1778302321052,37.93,80444.25,3.1,-0.0221,2e-05,3.92447]
[1778302326087,37.93,80443.53,3.1,-0.02211,2e-05,3.92658]
[1778302326601,37.93,80443.53,3.1,-0.02211,2e-05,3.92658]
[1778302334143,37.93,80444.47,3.1,-0.02209,2e-05,3.92422]
[1778302340185,37.94,80444.44,3.1,-0.0221,2e-05,3.92446]
[1778302345220,37.94,80443.93,3.1,-0.02211,2e-05,3.92597]
[1778302350255,37.94,80436.9,3.1,-0.02224,2e-05,3.94531]
[1778302350477,37.94,80436.9,3.1,-0.02224,2e-05,3.94531]
[1778302356297,37.93,80431.91,3.1,-0.02232,2e-05,3.9567]
[1778302361334,37.93,80433.78,3.1,-0.02228,2e-05,3.95124]
[1778302367376,37.93,80433.3,3.1,-0.02229,2e-05,3.95221]
[1778302372411,37.93,80431.4,3.1,-0.02232,2e-05,3.95707]
[1778302377446,37.93,80426.67,3.1,-0.02241,2e-05,3.96973]
[1778302382483,37.93,80418.9,3.1,-0.02255,2e-05,3.99071]
[1778302387518,37.93,80416.34,3.1,-0.02259,2e-05,3.99708]
[1778302392553,37.93,80416.49,3.1,-0.02258,2e-05,3.99587]
[1778302401616,37.92,80416.51,3.1,-0.02258,2e-05,3.99445]
[1778302406651,37.92,80415.36,3.1,-0.02259,2e-05,3.99675]
[1778302413700,37.92,80415.35,3.1,-0.02257,2e-05,3.99356]
[1778302422763,37.91,80417.65,3.1,-0.02252,2e-05,3.98583]
[1778302427798,37.91,80414.91,3.1,-0.02257,2e-05,3.99275]
[1778302432833,37.91,80413.62,3.1,-0.02259,2e-05,3.99555]
[1778302437868,37.91,80412.35,3.1,-0.02261,2e-05,3.9983]
[1778302442903,37.91,80407.34,3.1,-0.0227,2e-05,4.01146]
[1778302445924,37.91,80388.16,3.1,-0.02306,2e-05,4.06473]
[1778302450959,37.9,80387.59,3.1,-0.02306,2e-05,4.06498]
[1778302455994,37.9,80389.48,3.1,-0.02302,2e-05,4.05829]
[1778302461029,37.9,80378.72,3.1,-0.02321,2e-05,4.08719]
[1778302466067,37.89,80376.78,3.1,-0.02324,2e-05,4.09108]
[1778302471102,37.89,80378.48,3.1,-0.02319,2e-05,4.08245]
[1778302473575,37.89,80378.48,3.1,-0.02319,2e-05,4.08245]
[1778302480500,37.88,80377.28,3.1,-0.02319,2e-05,4.08341]
[1778302486207,37.88,80376.1,3.1,-0.0232,2e-05,4.08473]
[1778302492254,37.87,80376.97,3.1,-0.02317,2e-05,4.0806]
[1778302497288,37.87,80377.71,3.1,-0.02315,2e-05,4.07718]
[1778302503330,37.87,80377.71,3.1,-0.02314,2e-05,4.07567]
[1778302508365,37.86,80384.46,3.1,-0.023,2e-05,4.05542]
[1778302514407,37.86,80385.38,3.1,-0.02298,2e-05,4.05162]
[1778302519633,37.86,80386.31,3.1,-0.02295,2e-05,4.04822]
[1778302526491,37.86,80387.52,3.1,-0.02292,2e-05,4.04335]
[1778302531526,37.85,80394.86,3.1,-0.02276,2e-05,4.01975]
[1778302541596,37.85,80398.08,3.1,-0.02269,2e-05,4.00929]
[1778302546631,37.85,80408.54,3.1,-0.02249,2e-05,3.97958]
[1778302551651,37.85,80412.43,3.1,-0.02241,2e-05,3.96851]
[1778302558715,37.85,80406.15,3.1,-0.02253,2e-05,3.98537]
[1778302563750,37.85,80402.93,3.1,-0.02259,2e-05,3.99396]
[1778302568786,37.85,80402.02,3.1,-0.0226,2e-05,3.99605]
[1778302575835,37.84,80402.32,3.1,-0.02259,2e-05,3.9946]
[1778302580870,37.84,80402.49,3.1,-0.02258,2e-05,3.99371]
[1778302585905,37.84,80402.17,3.1,-0.02259,2e-05,3.99419]
[1778302592955,37.84,80402.19,3.1,-0.02257,2e-05,3.99139]
[1778302597990,37.84,80401.71,3.1,-0.02258,2e-05,3.99227]
[1778302604032,37.84,80402.6,3.1,-0.02256,2e-05,3.98935]
[1778302608598,37.84,80390.04,3.1,-0.0228,2e-05,4.0242]
[1778302615111,37.83,80387.52,3.1,-0.02284,2e-05,4.03002]
[1778302620146,37.83,80390.96,3.1,-0.02276,2e-05,4.01949]
[1778302625181,37.83,80377.33,3.1,-0.02302,2e-05,4.05708]
[1778302630216,37.83,80378.45,3.1,-0.02299,2e-05,4.05278]
[1778302636258,37.82,80376.25,3.1,-0.02303,2e-05,4.05764]
[1778302641293,37.82,80382.77,3.1,-0.02289,2e-05,4.03811]
[1778302646328,37.82,80385.45,3.1,-0.02283,2e-05,4.02964]
[1778302656398,37.81,80382.91,3.1,-0.02286,2e-05,4.03255]
[1778302660551,37.81,80382.29,3.1,-0.02287,2e-05,4.03409]
[1778302666468,37.81,80395.51,3.1,-0.0226,2e-05,3.99553]
[1778302671503,37.81,80393.51,3.1,-0.02264,2e-05,4.00049]
[1778302677546,37.81,80391.44,3.1,-0.02267,2e-05,4.00552]
[1778302682581,37.81,80386.68,3.1,-0.02276,2e-05,4.01819]
[1778302687616,37.8,80380.07,3.1,-0.02288,2e-05,4.03601]
[1778302692653,37.8,80387.85,3.1,-0.02273,2e-05,4.01344]
[1778302697688,37.8,80387.92,3.1,-0.02272,2e-05,4.01269]
[1778302700224,37.8,80383.98,3.1,-0.0228,2e-05,4.02353]
[1778302705744,37.8,80376.06,3.1,-0.02294,2e-05,4.04493]
[1778302712793,37.8,80375.36,3.1,-0.02294,2e-05,4.04347]
[1778302717828,37.79,80377.23,3.1,-0.02289,2e-05,4.03728]
[1778302722863,37.79,80375.97,3.1,-0.02291,2e-05,4.03991]
[1778302727898,37.79,80370.83,3.1,-0.02301,2e-05,4.05344]
[1778302732933,37.79,80368.39,3.1,-0.02305,2e-05,4.05926]
[1778302737973,37.78,80371.81,3.1,-0.02297,2e-05,4.0485]
[1778302742345,37.78,80380.08,3.1,-0.02281,2e-05,4.0246]
[1778302749051,37.78,80382.78,3.1,-0.02275,2e-05,4.01577]
[1778302755093,37.78,80388.32,3.1,-0.02264,2e-05,3.99941]
[1778302759386,37.78,80388.61,3.1,-0.02263,2e-05,3.99821]
[1778302771205,37.77,80391.34,3.1,-0.02255,2e-05,3.98654]
[1778302776246,37.77,80385.72,3.1,-0.02265,2e-05,4.0015]
[1778302781282,37.77,80383.67,3.1,-0.02269,2e-05,4.00643]
[1778302786317,37.77,80382.62,3.1,-0.0227,2e-05,4.00847]
[1778302793366,37.76,80382.61,3.1,-0.02269,2e-05,4.00726]
[1778302798401,37.76,80381.97,3.1,-0.0227,2e-05,4.00814]
[1778302803436,37.76,80382.57,3.1,-0.02268,2e-05,4.00554]
[1778302808471,37.76,80382.35,3.1,-0.02268,2e-05,4.00526]
[1778302813506,37.75,80376.57,3.1,-0.02278,2e-05,4.02056]
[1778302819548,37.75,80373.24,3.1,-0.02284,2e-05,4.02865]
[1778302826597,37.75,80373.02,3.1,-0.02283,2e-05,4.02778]
[1778302832640,37.74,80366.37,3.1,-0.02294,2e-05,4.04307]
[1778302837159,37.74,80366.71,3.1,-0.02293,2e-05,4.04127]
[1778302842713,37.74,80372.06,3.1,-0.02282,2e-05,4.02505]
[1778302847748,37.74,80369.68,3.1,-0.02286,2e-05,4.03091]
[1778302852783,37.74,80369.77,3.1,-0.02285,2e-05,4.0298]
[1778302857818,37.73,80366.58,3.1,-0.02291,2e-05,4.03796]
[1778302858106,37.73,80366.58,3.1,-0.02291,2e-05,4.03796]
[1778302863861,37.73,80367.15,3.1,-0.02289,2e-05,4.03533]
[1778302869902,37.73,80369.23,3.1,-0.02284,2e-05,4.0286]
[1778302874937,37.73,80368.11,3.1,-0.02286,2e-05,4.031]
[1778302879972,37.73,80366.32,3.1,-0.02289,2e-05,4.03531]
[1778302885007,37.72,80364.08,3.1,-0.02293,2e-05,4.04088]
[1778302890042,37.72,80364.33,3.1,-0.02292,2e-05,4.03939]
[1778302895077,37.72,80363.09,3.1,-0.02293,2e-05,4.03993]
[1778302901119,37.72,80362.74,3.1,-0.02293,2e-05,4.04002]
[1778302906154,37.72,80357.46,3.1,-0.02302,2e-05,4.05418]
[1778302906855,37.72,80357.46,3.1,-0.02302,2e-05,4.05418]
[1778302907164,37.72,80374.54,3.1,-0.02269,2e-05,4.00582]
[1778302912676,37.71,80381.71,3.1,-0.02255,2e-05,3.98538]
[1778302912677,37.71,80381.71,3.1,-0.02255,2e-05,3.98538]
[1778302918239,37.71,80373.17,3.1,-0.02271,2e-05,4.00882]
[1778302921200,37.71,80373.17,3.1,-0.02271,2e-05,4.0086]
[1778302927662,37.71,80370.69,3.1,-0.02275,2e-05,4.01485]
[1778302927684,37.71,80370.69,3.1,-0.02275,2e-05,4.01485]
[1778302931088,37.71,80367.99,3.1,-0.0228,2e-05,4.02209]
[1778302936367,37.71,80358.27,3.1,-0.02298,2e-05,4.04835]
[1778302941402,37.71,80359.74,3.1,-0.02295,2e-05,4.04327]
[1778302947493,37.7,80359.1,3.1,-0.02296,2e-05,4.04439]
[1778302953486,37.7,80354.01,3.1,-0.02303,2e-05,4.05517]
[1778302958524,37.7,80350.57,3.1,-0.02309,2e-05,4.06391]
[1778302963558,37.7,80348.42,3.1,-0.02313,2e-05,4.06892]
[1778302972621,37.69,80348.49,3.1,-0.02311,2e-05,4.0667]
[1778302977656,37.69,80350.27,3.1,-0.02307,2e-05,4.06057]
[1778302989740,37.68,80352.82,3.1,-0.02301,2e-05,4.05092]
[1778302996587,37.68,80352.69,3.1,-0.023,2e-05,4.05051]
[1778303002831,37.68,80352.09,3.1,-0.023,2e-05,4.05047]
[1778303007868,37.67,80352.16,3.1,-0.023,2e-05,4.04928]
[1778303014917,37.67,80352.43,3.1,-0.02297,2e-05,4.04493]
[1778303019954,37.67,80352.53,3.1,-0.02296,2e-05,4.04367]
[1778303028010,37.66,80351.04,3.1,-0.02298,2e-05,4.04632]
[1778303033045,37.66,80355.98,3.1,-0.02288,2e-05,4.03136]
[1778303038080,37.66,80356.84,3.1,-0.02285,2e-05,4.02816]
[1778303043115,37.66,80364.71,3.1,-0.0227,2e-05,4.00532]
[1778303049157,37.66,80365.87,3.1,-0.02267,2e-05,4.00154]
[1778303054193,37.66,80360.78,3.1,-0.02277,2e-05,4.01538]
[1778303059228,37.66,80361.92,3.1,-0.02274,2e-05,4.01168]
[1778303064263,37.65,80361.63,3.1,-0.02274,2e-05,4.01205]
[1778303073124,37.65,80361.59,3.1,-0.02274,2e-05,4.01199]
[1778303078361,37.65,80361.56,3.1,-0.02273,2e-05,4.00888]
[1778303089439,37.65,80360.82,3.1,-0.02273,2e-05,4.01013]
[1778303094474,37.65,80360.74,3.1,-0.02273,2e-05,4.01002]
[1778303099509,37.65,80361.24,3.1,-0.02272,2e-05,4.00827]
[1778303108305,37.65,80361.6,3.1,-0.02271,2e-05,4.00699]
[1778303119650,37.64,80362.05,3.1,-0.0227,2e-05,4.0047]
[1778303124685,37.64,80363.02,3.1,-0.02268,2e-05,4.00171]
[1778303130727,37.64,80361.65,3.1,-0.0227,2e-05,4.00522]
[1778303136114,37.64,80361.39,3.1,-0.02269,2e-05,4.00358]
[1778303141804,37.64,80361.59,3.1,-0.02269,2e-05,4.00257]
[1778303151874,37.64,80361.59,3.1,-0.02268,2e-05,4.00203]
[1778303160937,37.64,80362.22,3.1,-0.02267,2e-05,3.99977]
[1778303167986,37.64,80362.27,3.1,-0.02266,2e-05,3.99928]
[1778303173027,37.64,80372.41,3.1,-0.02247,2e-05,3.9707]
[1778303178062,37.64,80372.51,3.1,-0.02247,2e-05,3.9704]
[1778303183097,37.64,80364.92,3.1,-0.02261,2e-05,3.99154]
[1778303188132,37.64,80364.77,3.1,-0.02261,2e-05,3.99173]
[1778303195182,37.64,80364.71,3.1,-0.0226,2e-05,3.98939]
[1778303200217,37.64,80364.39,3.1,-0.0226,2e-05,3.99006]
[1778303208273,37.64,80364.15,3.1,-0.02261,2e-05,3.99037]
[1778303214362,37.63,80364.19,3.1,-0.0226,2e-05,3.99007]
[1778303220357,37.63,80364.44,3.1,-0.0226,2e-05,3.98901]
[1778303227406,37.63,80364.19,3.1,-0.0226,2e-05,3.9894]
[1778303232441,37.63,80363.24,3.1,-0.02262,2e-05,3.9919]
[1778303237493,37.63,80361.28,3.1,-0.02265,2e-05,3.99713]
[1778303243518,37.63,80359.69,3.1,-0.02268,2e-05,4.00126]
[1778303250083,37.63,80359.55,3.1,-0.02268,2e-05,4.00147]
[1778303255602,37.63,80360.35,3.1,-0.02265,2e-05,3.99653]
[1778303260637,37.63,80359.97,3.1,-0.02266,2e-05,3.99737]
[1778303271714,37.63,80360.24,3.1,-0.02265,2e-05,3.99609]
[1778303276749,37.63,80360.89,3.1,-0.02264,2e-05,3.99407]
[1778303283798,37.63,80360.56,3.1,-0.02264,2e-05,3.99475]
[1778303291854,37.63,80363.35,3.1,-0.02258,2e-05,3.98659]
[1778303299910,37.63,80361.13,3.1,-0.02263,2e-05,3.99262]
[1778303305952,37.62,80359.58,3.1,-0.02265,2e-05,3.99673]
[1778303310987,37.62,80360.32,3.1,-0.02264,2e-05,3.99437]
[1778303316022,37.62,80360.31,3.1,-0.02262,2e-05,3.99197]
[1778303321057,37.62,80360.3,3.1,-0.02262,2e-05,3.99178]
[1778303326093,37.62,80360.17,3.1,-0.02262,2e-05,3.99193]
[1778303331130,37.62,80359.86,3.1,-0.02263,2e-05,3.99261]
[1778303336166,37.62,80357.9,3.1,-0.02267,2e-05,3.99792]
[1778303342207,37.62,80351.27,3.1,-0.02279,2e-05,4.01614]
[1778303342600,37.62,80351.27,3.1,-0.02279,2e-05,4.01614]
[1778303348249,37.62,80351.25,3.1,-0.02279,2e-05,4.01564]
[1778303356305,37.62,80350.17,3.1,-0.0228,2e-05,4.0179]
[1778303361340,37.62,80353.64,3.1,-0.02273,2e-05,4.00763]
[1778303366375,37.62,80353.41,3.1,-0.02273,2e-05,4.00785]
[1778303372417,37.61,80353.17,3.1,-0.02272,2e-05,4.00576]
[1778303383494,37.61,80352.96,3.1,-0.02272,2e-05,4.00528]
[1778303388529,37.61,80365.2,3.1,-0.02248,2e-05,3.97058]
[1778303393564,37.61,80368.07,3.1,-0.02243,2e-05,3.96239]
[1778303398599,37.61,80373.83,3.1,-0.02232,2e-05,3.94626]
[1778303401562,37.61,80373.91,3.1,-0.02232,2e-05,3.94606]
[1778303406662,37.61,80380.79,3.1,-0.02219,2e-05,3.92712]
[1778303411697,37.61,80385.85,3.1,-0.02209,2e-05,3.91332]
[1778303416742,37.61,80386.09,3.1,-0.02209,2e-05,3.91299]
[1778303417678,37.61,80386.09,3.1,-0.02209,2e-05,3.91299]
[1778303422784,37.61,80388.73,3.1,-0.02204,2e-05,3.90608]
[1778303427819,37.61,80392.02,3.1,-0.02198,2e-05,3.8974]
[1778303432854,37.62,80395.2,3.1,-0.02192,2e-05,3.88697]
[1778303439895,37.62,80394.95,3.1,-0.02192,2e-05,3.88813]
[1778303444938,37.62,80394.94,3.1,-0.02193,2e-05,3.88923]
[1778303448034,37.62,80395.02,3.1,-0.02193,2e-05,3.88926]
[1778303448065,37.62,80395.02,3.1,-0.02193,2e-05,3.88926]
[1778303454300,37.62,80401.0,3.1,-0.02182,2e-05,3.87358]
[1778303461052,37.62,80406.47,3.1,-0.02173,2e-05,3.85985]
[1778303466211,37.63,80407.05,3.1,-0.02172,2e-05,3.85889]
[1778303472130,37.63,80405.2,3.1,-0.02177,2e-05,3.86493]
[1778303477164,37.63,80406.39,3.1,-0.02175,2e-05,3.86231]
[1778303482199,37.63,80406.29,3.1,-0.02175,2e-05,3.86319]
[1778303487235,37.63,80405.13,3.1,-0.02178,2e-05,3.86693]
[1778303494787,37.63,80404.16,3.1,-0.02179,2e-05,3.86789]
[1778303500326,37.64,80403.4,3.1,-0.02181,2e-05,3.87101]
[1778303505361,37.64,80402.79,3.1,-0.02182,2e-05,3.87319]
[1778303510396,37.64,80402.84,3.1,-0.02183,2e-05,3.87356]
[1778303515431,37.64,80404.42,3.1,-0.0218,2e-05,3.86976]
[1778303520466,37.64,80404.5,3.1,-0.0218,2e-05,3.87013]
[1778303520784,37.64,80404.5,3.1,-0.0218,2e-05,3.87013]
[1778303520920,37.64,80404.5,3.1,-0.0218,2e-05,3.87013]
[1778303526508,37.64,80402.87,3.1,-0.02184,2e-05,3.87534]
[1778303531543,37.64,80403.29,3.1,-0.02183,2e-05,3.87476]
[1778303531793,37.64,80403.29,3.1,-0.02183,2e-05,3.87476]
[1778303541803,37.65,80402.9,3.1,-0.02185,2e-05,3.87702]
[1778303549675,37.65,80402.86,3.1,-0.02186,2e-05,3.87809]
[1778303554710,37.65,80399.22,3.1,-0.02192,2e-05,3.88653]
[1778303560752,37.65,80398.61,3.1,-0.02193,2e-05,3.88883]
[1778303564659,37.65,80398.58,3.1,-0.02193,2e-05,3.88912]
[1778303569816,37.66,80394.19,3.1,-0.02202,2e-05,3.90186]
[1778303575782,37.66,80392.75,3.1,-0.02205,2e-05,3.90616]
[1778303580374,37.66,80386.87,3.1,-0.02216,2e-05,3.9227]
[1778303585929,37.66,80380.22,3.1,-0.02229,2e-05,3.94148]
[1778303592901,37.66,80379.36,3.1,-0.02231,2e-05,3.94395]
[1778303598013,37.66,80382.08,3.1,-0.02227,2e-05,3.93778]
[1778303599367,37.66,80382.08,3.1,-0.02227,2e-05,3.93778]
[1778303605062,37.66,80378.75,3.1,-0.02233,2e-05,3.94763]
[1778303610097,37.66,80373.38,3.1,-0.02243,2e-05,3.96241]
[1778303615132,37.66,80373.51,3.1,-0.02242,2e-05,3.9596]
[1778303620432,37.66,80373.51,3.1,-0.02242,2e-05,3.9596]
[1778303626912,37.66,80372.9,3.1,-0.02243,2e-05,3.96089]
[1778303626914,37.66,80372.9,3.1,-0.02243,2e-05,3.96089]
[1778303632251,37.66,80373.38,3.1,-0.02241,2e-05,3.95908]
[1778303639300,37.66,80373.48,3.1,-0.02241,2e-05,3.95843]
[1778303646349,37.66,80375.99,3.1,-0.02236,2e-05,3.95112]
[1778303651384,37.66,80379.47,3.1,-0.02229,2e-05,3.94127]
[1778303658438,37.66,80376.82,3.1,-0.02234,2e-05,3.94846]
[1778303663468,37.66,80374.41,3.1,-0.02239,2e-05,3.95498]
[1778303663929,37.66,80374.41,3.1,-0.02239,2e-05,3.95498]
[1778303669510,37.66,80373.77,3.1,-0.0224,2e-05,3.95647]
[1778303674545,37.65,80374.02,3.1,-0.02238,2e-05,3.95334]
[1778303674940,37.65,80374.02,3.1,-0.02238,2e-05,3.95334]
[1778303682601,37.65,80374.24,3.1,-0.02237,2e-05,3.95236]
[1778303687636,37.65,80376.68,3.1,-0.02232,2e-05,3.94537]
[1778303694685,37.65,80373.84,3.1,-0.02238,2e-05,3.95298]
[1778303699720,37.65,80372.77,3.1,-0.0224,2e-05,3.95572]
[1778303699964,37.65,80372.77,3.1,-0.0224,2e-05,3.95572]
[1778303705763,37.65,80371.62,3.1,-0.02241,2e-05,3.95858]
[1778303711805,37.65,80374.23,3.1,-0.02236,2e-05,3.95098]
[1778303711977,37.65,80374.23,3.1,-0.02236,2e-05,3.95098]
[1778303723892,37.65,80372.27,3.1,-0.0224,2e-05,3.9559]
[1778303728927,37.65,80372.26,3.1,-0.0224,2e-05,3.95568]
[1778303738997,37.65,80372.37,3.1,-0.02238,2e-05,3.95272]
[1778303745039,37.65,80372.19,3.1,-0.02238,2e-05,3.95298]
[1778303750076,37.65,80364.82,3.1,-0.02252,2e-05,3.9734]
[1778303757026,37.65,80364.05,3.1,-0.02253,2e-05,3.97513]
[1778303762162,37.64,80364.06,3.1,-0.02253,2e-05,3.97469]
[1778303768204,37.64,80364.18,3.1,-0.02252,2e-05,3.97401]
[1778303774836,37.64,80364.16,3.1,-0.02252,2e-05,3.97401]
[1778303780288,37.64,80365.71,3.1,-0.02249,2e-05,3.96915]
[1778303785323,37.64,80369.65,3.1,-0.02241,2e-05,3.958]
[1778303790359,37.64,80370.91,3.1,-0.02239,2e-05,3.95449]
[1778303798415,37.64,80371.7,3.1,-0.02236,2e-05,3.95014]
[1778303806471,37.64,80371.73,3.1,-0.02236,2e-05,3.9501]
[1778303811506,37.64,80372.21,3.1,-0.02235,2e-05,3.94879]
[1778303819562,37.64,80372.11,3.1,-0.02236,2e-05,3.94911]
[1778303824597,37.64,80372.05,3.1,-0.02236,2e-05,3.9493]
[1778303829632,37.64,80382.12,3.1,-0.02217,2e-05,3.92141]
[1778303836103,37.64,80383.42,3.1,-0.02215,2e-05,3.9181]
[1778303841716,37.64,80382.52,3.1,-0.02216,2e-05,3.92085]
[1778303847325,37.64,80383.59,3.1,-0.02214,2e-05,3.91797]
[1778303852793,37.64,80383.63,3.1,-0.02213,2e-05,3.91589]
[1778303859842,37.64,80385.19,3.1,-0.02211,2e-05,3.91174]
[1778303865887,37.65,80385.5,3.1,-0.0221,2e-05,3.91102]
[1778303878975,37.65,80385.61,3.1,-0.0221,2e-05,3.91096]
[1778303884017,37.65,80385.53,3.1,-0.0221,2e-05,3.91124]
[1778303890060,37.65,80391.32,3.1,-0.02199,2e-05,3.8953]
[1778303896105,37.65,80393.58,3.1,-0.02195,2e-05,3.88936]
[1778303901140,37.65,80394.01,3.1,-0.02195,2e-05,3.88847]
[1778303906177,37.65,80396.85,3.1,-0.0219,2e-05,3.88104]
[1778303911214,37.65,80397.53,3.1,-0.02187,2e-05,3.87747]
[1778303916508,37.65,80411.83,3.1,-0.02161,2e-05,3.83873]
[1778303920473,37.65,80415.44,3.1,-0.02155,2e-05,3.82958]
[1778303926319,37.66,80415.14,3.1,-0.02156,2e-05,3.83171]
[1778303931354,37.66,80418.94,3.1,-0.0215,2e-05,3.82228]
[1778303933536,37.66,80417.43,3.1,-0.02153,2e-05,3.82658]
[1778303939410,37.66,80417.25,3.1,-0.02154,2e-05,3.8284]
[1778303944445,37.66,80417.7,3.1,-0.02154,2e-05,3.82828]
[1778303958543,37.67,80419.09,3.1,-0.02153,2e-05,3.82723]
[1778303963578,37.67,80419.85,3.1,-0.02153,2e-05,3.82621]
[1778303973648,37.68,80419.76,3.1,-0.02153,2e-05,3.82634]
[1778303978683,37.68,80419.77,3.1,-0.02154,2e-05,3.82735]
[1778303984725,37.68,80420.21,3.1,-0.02154,2e-05,3.82745]
[1778303989760,37.69,80419.78,3.1,-0.02155,2e-05,3.82968]
[1778303999830,37.69,80419.47,3.1,-0.02157,2e-05,3.83262]
[1778304004865,37.69,80420.2,3.1,-0.02157,2e-05,3.83172]
[1778304011914,37.7,80422.03,3.1,-0.02154,2e-05,3.82834]
[1778304016949,37.7,80419.96,3.1,-0.02159,2e-05,3.83507]
[1778304021984,37.7,80422.44,3.1,-0.02155,2e-05,3.82941]
[1778304022296,37.7,80422.44,3.1,-0.02155,2e-05,3.82941]
[1778304026012,37.71,80422.72,3.1,-0.02155,2e-05,3.82957]
[1778304028027,37.71,80423.22,3.1,-0.02154,2e-05,3.82867]
[1778304033062,37.71,80427.35,3.1,-0.02146,2e-05,3.8165]
[1778304033306,37.71,80427.35,3.1,-0.02146,2e-05,3.8165]
[1778304043132,37.72,80429.46,3.1,-0.02144,2e-05,3.81316]
[1778304048167,37.72,80445.79,3.1,-0.02115,2e-05,3.77035]
[1778304053204,37.72,80450.67,3.1,-0.02107,2e-05,3.75881]
[1778304058238,37.73,80450.47,3.1,-0.02109,2e-05,3.76098]
[1778304063275,37.73,80450.78,3.1,-0.02109,2e-05,3.76176]
[1778304068311,37.73,80437.59,3.1,-0.02134,2e-05,3.79875]
[1778304073346,37.74,80438.77,3.1,-0.02133,2e-05,3.7968]
[1778304078381,37.74,80432.28,3.1,-0.02146,2e-05,3.81553]
[1778304083416,37.74,80423.48,3.1,-0.02162,2e-05,3.84031]
[1778304088461,37.74,80423.11,3.1,-0.02164,2e-05,3.84217]
[1778304093496,37.75,80424.19,3.1,-0.02161,2e-05,3.83795]
[1778304098531,37.75,80423.9,3.1,-0.02162,2e-05,3.83964]
[1778304104573,37.75,80425.41,3.1,-0.0216,2e-05,3.83657]
[1778304110616,37.75,80423.76,3.1,-0.02164,2e-05,3.84222]
[1778304119680,37.76,80425.25,3.1,-0.02162,2e-05,3.83956]
[1778304124715,37.76,80425.58,3.1,-0.02162,2e-05,3.8394]
[1778304132771,37.76,80425.59,3.1,-0.02163,2e-05,3.84052]
[1778304137807,37.76,80426.69,3.1,-0.02161,2e-05,3.83822]
[1778304146870,37.77,80426.93,3.1,-0.02162,2e-05,3.83882]
[1778304152077,37.77,80426.9,3.1,-0.02162,2e-05,3.83917]
[1778304154382,37.77,80426.9,3.1,-0.02161,2e-05,3.83742]
[1778304158806,37.77,80426.9,3.1,-0.02161,2e-05,3.83808]
[1778304167011,37.77,80426.9,3.1,-0.02162,2e-05,3.83937]
[1778304174071,37.78,80426.89,3.1,-0.02163,2e-05,3.84027]
[1778304180113,37.78,80426.71,3.1,-0.02164,2e-05,3.84149]
[1778304185148,37.78,80426.81,3.1,-0.02164,2e-05,3.84181]
[1778304190183,37.78,80426.33,3.1,-0.02165,2e-05,3.84369]
[1778304195218,37.78,80426.58,3.1,-0.02165,2e-05,3.84358]
[1778304202267,37.78,80426.4,3.1,-0.02166,2e-05,3.84485]
[1778304207302,37.79,80426.21,3.1,-0.02167,2e-05,3.84592]
[1778304220395,37.79,80426.26,3.1,-0.02166,2e-05,3.84503]
[1778304226439,37.79,80426.4,3.1,-0.02167,2e-05,3.84531]
[1778304233488,37.79,80426.79,3.1,-0.02166,2e-05,3.84502]
[1778304238525,37.79,80430.61,3.1,-0.0216,2e-05,3.8352]
[1778304243560,37.8,80433.79,3.1,-0.02154,2e-05,3.82722]
[1778304248595,37.8,80436.52,3.1,-0.0215,2e-05,3.82052]
[1778304252274,37.8,80439.38,3.1,-0.02145,2e-05,3.81307]
[1778304258666,37.8,80434.66,3.1,-0.02154,2e-05,3.82711]
[1778304264708,37.8,80433.71,3.1,-0.02156,2e-05,3.83043]
[1778304269743,37.8,80437.2,3.1,-0.0215,2e-05,3.82163]
[1778304275785,37.81,80437.39,3.1,-0.0215,2e-05,3.82]
[1778304282834,37.81,80436.69,3.1,-0.02152,2e-05,3.82293]
[1778304288876,37.81,80436.78,3.1,-0.02152,2e-05,3.82355]
[1778304293911,37.81,80436.28,3.1,-0.02153,2e-05,3.82561]
[1778304298946,37.81,80436.32,3.1,-0.02154,2e-05,3.8262]
[1778304304677,37.82,80436.29,3.1,-0.02154,2e-05,3.82642]
[1778304307106,37.82,80440.6,3.1,-0.02147,2e-05,3.81557]
[1778304307140,37.82,80458.13,3.1,-0.02115,2e-05,3.76854]
[1778304307751,37.82,80458.13,3.1,-0.02115,2e-05,3.76854]
[1778304313066,37.82,80447.88,3.1,-0.02134,2e-05,3.79733]
[1778304315586,37.82,80447.88,3.1,-0.02134,2e-05,3.79733]
[1778304321125,37.82,80437.95,3.1,-0.02153,2e-05,3.82546]
[1778304329181,37.83,80437.81,3.1,-0.02154,2e-05,3.82699]
[1778304334216,37.83,80437.76,3.1,-0.02154,2e-05,3.82569]
[1778304339251,37.83,80425.81,3.1,-0.02176,2e-05,3.85885]
[1778304340501,37.83,80425.81,3.1,-0.02176,2e-05,3.85885]
[1778304346301,37.83,80426.5,3.1,-0.02175,2e-05,3.8576]
[1778304352342,37.83,80426.16,3.1,-0.02176,2e-05,3.85915]
[1778304359394,37.84,80423.55,3.1,-0.02182,2e-05,3.86706]
[1778304364428,37.84,80423.55,3.1,-0.02182,2e-05,3.86762]
[1778304369464,37.84,80419.99,3.1,-0.02189,2e-05,3.87795]
[1778304375506,37.84,80419.47,3.1,-0.02191,2e-05,3.88003]
[1778304380541,37.84,80419.23,3.1,-0.02191,2e-05,3.88124]
[1778304385579,37.84,80410.77,3.1,-0.02207,2e-05,3.90481]
[1778304393635,37.84,80411.37,3.1,-0.02205,2e-05,3.90146]
[1778304398670,37.84,80411.43,3.1,-0.02205,2e-05,3.90157]
[1778304403705,37.84,80411.51,3.1,-0.02205,2e-05,3.9016]
[1778304409748,37.84,80410.94,3.1,-0.02207,2e-05,3.90341]
[1778304414783,37.85,80411.23,3.1,-0.02206,2e-05,3.90278]
[1778304419819,37.85,80410.48,3.1,-0.02208,2e-05,3.90499]
[1778304425861,37.85,80398.89,3.1,-0.0223,2e-05,3.93699]
[1778304430896,37.85,80397.56,3.1,-0.02232,2e-05,3.94048]
[1778304435931,37.84,80396.61,3.1,-0.02234,2e-05,3.94284]
[1778304440966,37.84,80400.36,3.1,-0.02226,2e-05,3.93225]
[1778304446001,37.84,80401.33,3.1,-0.02224,2e-05,3.92945]
[1778304453050,37.84,80402.8,3.1,-0.02221,2e-05,3.92314]
[1778304458085,37.84,80402.58,3.1,-0.02221,2e-05,3.92369]
[1778304464127,37.84,80402.09,3.1,-0.02222,2e-05,3.92493]
[1778304473190,37.84,80402.39,3.1,-0.02221,2e-05,3.92388]
[1778304478225,37.84,80402.34,3.1,-0.02221,2e-05,3.92388]
[1778304483260,37.84,80402.27,3.1,-0.02221,2e-05,3.92397]
[1778304488295,37.84,80402.05,3.1,-0.02221,2e-05,3.92451]
[1778304494835,37.84,80402.05,3.1,-0.02221,2e-05,3.92451]
[1778304502393,37.84,80402.16,3.1,-0.02221,2e-05,3.92413]
[1778304509452,37.84,80402.12,3.1,-0.02221,2e-05,3.92418]
[1778304514487,37.84,80406.27,3.1,-0.02212,2e-05,3.91053]
[1778304524557,37.84,80409.43,3.1,-0.02207,2e-05,3.90215]
[1778304531606,37.84,80408.24,3.1,-0.02209,2e-05,3.90566]
[1778304536641,37.84,80407.94,3.1,-0.0221,2e-05,3.90667]
[1778304541676,37.84,80407.49,3.1,-0.02211,2e-05,3.9081]
[1778304546712,37.84,80408.79,3.1,-0.02208,2e-05,3.90472]
[1778304547616,37.84,80408.79,3.1,-0.02208,2e-05,3.90472]
[1778304552753,37.85,80422.25,3.1,-0.02183,2e-05,3.86836]
[1778304557790,37.85,80423.27,3.1,-0.02182,2e-05,3.86605]
[1778304564270,37.85,80423.31,3.1,-0.02182,2e-05,3.86612]
[1778304570599,37.85,80420.38,3.1,-0.02188,2e-05,3.87479]
[1778304571001,37.85,80420.38,3.1,-0.02188,2e-05,3.875]
[1778304577833,37.85,80420.37,3.1,-0.02187,2e-05,3.87322]
[1778304581500,37.85,80422.39,3.1,-0.02183,2e-05,3.86795]
[1778304590014,37.85,80436.21,3.1,-0.02159,2e-05,3.83155]
[1778304595049,37.86,80437.7,3.1,-0.02156,2e-05,3.82822]
[1778304600084,37.86,80438.74,3.1,-0.02155,2e-05,3.82614]
[1778304605119,37.86,80427.53,3.1,-0.02176,2e-05,3.85744]
[1778304610154,37.86,80424.51,3.1,-0.02182,2e-05,3.86611]
[1778304616196,37.86,80424.55,3.1,-0.02182,2e-05,3.86645]
[1778304621231,37.86,80434.72,3.1,-0.02164,2e-05,3.83924]
[1778304626269,37.86,80431.15,3.1,-0.02171,2e-05,3.84954]
[1778304633317,37.87,80430.33,3.1,-0.02172,2e-05,3.85044]
[1778304638352,37.87,80422.09,3.1,-0.02187,2e-05,3.87341]
[1778304643387,37.87,80423.7,3.1,-0.02185,2e-05,3.86948]
[1778304648422,37.87,80424.72,3.1,-0.02183,2e-05,3.86721]
[1778304654465,37.87,80426.11,3.1,-0.02181,2e-05,3.86401]
[1778304659499,37.87,80426.28,3.1,-0.02181,2e-05,3.86405]
[1778304664534,37.87,80426.26,3.1,-0.02181,2e-05,3.86465]
[1778304669569,37.87,80426.49,3.1,-0.02181,2e-05,3.86453]
[1778304678632,37.88,80426.82,3.1,-0.02181,2e-05,3.86446]
[1778304683667,37.88,80426.72,3.1,-0.02182,2e-05,3.86516]
[1778304689709,37.88,80426.81,3.1,-0.02182,2e-05,3.86539]
[1778304694744,37.88,80427.27,3.1,-0.0218,2e-05,3.86235]
[1778304703807,37.88,80427.18,3.1,-0.02181,2e-05,3.8633]
[1778304715891,37.88,80427.15,3.1,-0.02181,2e-05,3.86422]
[1778304720927,37.88,80429.33,3.1,-0.02178,2e-05,3.8586]
[1778304725966,37.89,80432.19,3.1,-0.02173,2e-05,3.85124]
[1778304732008,37.89,80432.28,3.1,-0.02173,2e-05,3.85153]
[1778304738050,37.89,80432.23,3.1,-0.02173,2e-05,3.85219]
[1778304745099,37.89,80432.48,3.1,-0.02173,2e-05,3.85214]
[1778304751141,37.89,80432.14,3.1,-0.02173,2e-05,3.85145]
[1778304761211,37.89,80432.55,3.1,-0.02173,2e-05,3.85126]
[1778304768261,37.9,80432.4,3.1,-0.02174,2e-05,3.85234]
[1778304778330,37.9,80432.44,3.1,-0.02174,2e-05,3.85328]
[1778304787395,37.9,80433.73,3.1,-0.02172,2e-05,3.85063]
[1778304792516,37.9,80433.83,3.1,-0.02172,2e-05,3.85056]
[1778304798472,37.9,80433.56,3.1,-0.02173,2e-05,3.85219]
[1778304804516,37.9,80432.61,3.1,-0.02176,2e-05,3.85533]
[1778304813105,37.9,80431.63,3.1,-0.02178,2e-05,3.85818]
[1778304818614,37.91,80441.89,3.1,-0.02158,2e-05,3.82925]
[1778304821356,37.91,80444.46,3.1,-0.02154,2e-05,3.82259]
[1778304826670,37.91,80450.43,3.1,-0.02143,2e-05,3.80743]
[1778304833719,37.91,80454.36,3.1,-0.02137,2e-05,3.79822]
[1778304838754,37.92,80462.57,3.1,-0.02123,2e-05,3.77734]
[1778304845803,37.92,80462.48,3.1,-0.02124,2e-05,3.77943]
[1778304850838,37.92,80462.66,3.1,-0.02125,2e-05,3.78032]
[1778304858894,37.93,80461.85,3.1,-0.02128,2e-05,3.78473]
[1778304862308,37.93,80461.83,3.1,-0.02128,2e-05,3.78507]
[1778304862312,37.93,80461.83,3.1,-0.02128,2e-05,3.78507]
[1778304863115,37.93,80461.83,3.1,-0.02128,2e-05,3.78507]
[1778304871986,37.94,80462.12,3.1,-0.02129,2e-05,3.7856]
[1778304877021,37.94,80464.24,3.1,-0.02126,2e-05,3.7814]
[1778304882056,37.95,80463.95,3.1,-0.02127,2e-05,3.78371]
[1778304888098,37.95,80464.14,3.1,-0.02128,2e-05,3.78507]
[1778304893134,37.96,80464.23,3.1,-0.02129,2e-05,3.78638]
[1778304898169,37.96,80464.15,3.1,-0.0213,2e-05,3.78812]
[1778304904211,37.96,80464.28,3.1,-0.02131,2e-05,3.7895]
[1778304909246,37.97,80466.39,3.1,-0.02128,2e-05,3.78521]
[1778304914281,37.97,80473.7,3.1,-0.02116,2e-05,3.76705]
[1778304919316,37.97,80475.43,3.1,-0.02114,2e-05,3.76398]
[1778304924352,37.98,80475.51,3.1,-0.02115,2e-05,3.76535]
[1778304929387,37.98,80475.75,3.1,-0.02116,2e-05,3.76629]
[1778304934422,37.99,80475.77,3.1,-0.02116,2e-05,3.76601]
[1778304941472,37.99,80470.08,3.1,-0.02127,2e-05,3.78334]
[1778304947514,38.0,80470.23,3.1,-0.02128,2e-05,3.78469]
[1778304952550,38.0,80468.66,3.1,-0.02132,2e-05,3.79034]
[1778304957585,38.0,80466.34,3.1,-0.02137,2e-05,3.79787]
[1778304962621,38.01,80456.0,3.1,-0.02157,2e-05,3.8268]
[1778304967842,38.01,80455.64,3.1,-0.02158,2e-05,3.82834]
[1778304973698,38.01,80452.82,3.1,-0.02164,2e-05,3.83743]
[1778304978733,38.01,80452.89,3.1,-0.02164,2e-05,3.83804]
[1778304983770,38.01,80457.56,3.1,-0.02156,2e-05,3.82619]
[1778304989937,38.02,80457.86,3.1,-0.02156,2e-05,3.82604]
[1778304995856,38.02,80458.4,3.1,-0.02155,2e-05,3.82369]
[1778305000891,38.02,80460.1,3.1,-0.02152,2e-05,3.81994]
[1778305010961,38.03,80460.1,3.1,-0.02153,2e-05,3.82171]
[1778305021032,38.03,80460.1,3.1,-0.02155,2e-05,3.82371]
[1778305028081,38.03,80460.21,3.1,-0.02156,2e-05,3.82492]
[1778305033116,38.04,80459.11,3.1,-0.02158,2e-05,3.829]
[1778305038151,38.04,80458.94,3.1,-0.02159,2e-05,3.83054]
[1778305051242,38.05,80458.94,3.1,-0.0216,2e-05,3.83104]
[1778305056805,38.05,80458.94,3.1,-0.0216,2e-05,3.83104]
[1778305071382,38.06,80458.94,3.1,-0.02163,2e-05,3.83538]
[1778305076417,38.06,80459.75,3.1,-0.02162,2e-05,3.83432]
[1778305087495,38.07,80459.76,3.1,-0.02164,2e-05,3.83678]
[1778305097565,38.07,80459.76,3.1,-0.02165,2e-05,3.83902]
[1778305104614,38.08,80459.94,3.1,-0.02166,2e-05,3.84032]
[1778305109649,38.08,80466.27,3.1,-0.02155,2e-05,3.82442]
[1778305114684,38.08,80467.49,3.1,-0.02153,2e-05,3.82025]
[1778305120726,38.09,80467.64,3.1,-0.02154,2e-05,3.82137]
[1778305127775,38.09,80467.69,3.1,-0.02155,2e-05,3.82296]
[1778305132810,38.09,80468.28,3.1,-0.02154,2e-05,3.82259]
[1778305138853,38.1,80469.16,3.1,-0.02154,2e-05,3.82166]
[1778305143888,38.1,80469.57,3.1,-0.02154,2e-05,3.82176]
[1778305154966,38.11,80469.95,3.1,-0.02155,2e-05,3.82333]
[1778305160005,38.11,80469.68,3.1,-0.02156,2e-05,3.8252]
[1778305165036,38.11,80469.63,3.1,-0.02157,2e-05,3.82645]
[1778305171078,38.11,80469.63,3.1,-0.02157,2e-05,3.82562]
[1778305176113,38.12,80469.62,3.1,-0.02157,2e-05,3.82675]
[1778305183162,38.12,80469.01,3.1,-0.02159,2e-05,3.8299]
[1778305193234,38.13,80469.01,3.1,-0.02161,2e-05,3.83199]
[1778305198269,38.13,80469.17,3.1,-0.02161,2e-05,3.83259]
[1778305203305,38.13,80473.85,3.1,-0.02153,2e-05,3.82106]
[1778305208339,38.13,80474.51,3.1,-0.02153,2e-05,3.82041]
[1778305214381,38.14,80476.3,3.1,-0.02151,2e-05,3.81695]
[1778305219416,38.14,80476.55,3.1,-0.02151,2e-05,3.81737]
[1778305224451,38.14,80476.95,3.1,-0.02151,2e-05,3.81733]
[1778305229486,38.15,80476.05,3.1,-0.02153,2e-05,3.82071]
[1778305234521,38.15,80476.08,3.1,-0.02153,2e-05,3.81944]
[1778305240563,38.15,80476.1,3.1,-0.02153,2e-05,3.82053]
[1778305246605,38.15,80476.11,3.1,-0.02154,2e-05,3.82159]
[1778305251640,38.16,80475.96,3.1,-0.02155,2e-05,3.82284]
[1778305258871,38.16,80475.96,3.1,-0.02155,2e-05,3.82284]
[1778305267752,38.16,80476.3,3.1,-0.02156,2e-05,3.82438]
[1778305275808,38.16,80475.5,3.1,-0.02158,2e-05,3.82764]
[1778305285878,38.17,80475.51,3.1,-0.02159,2e-05,3.82901]
[1778305294941,38.17,80474.98,3.1,-0.0216,2e-05,3.82936]
[1778305300983,38.17,80471.19,3.1,-0.02167,2e-05,3.84022]
[1778305306018,38.17,80470.59,3.1,-0.02168,2e-05,3.84239]
[1778305313067,38.18,80470.66,3.1,-0.02169,2e-05,3.84306]
[1778305320117,38.18,80470.69,3.1,-0.02169,2e-05,3.8439]
[1778305325151,38.18,80471.38,3.1,-0.02168,2e-05,3.84264]
[1778305330186,38.18,80470.92,3.1,-0.0217,2e-05,3.84442]
[1778305335221,38.18,80470.92,3.1,-0.0217,2e-05,3.84491]
[1778305340256,38.18,80470.88,3.1,-0.0217,2e-05,3.84551]
[1778305345291,38.18,80471.19,3.1,-0.0217,2e-05,3.84515]
[1778305350326,38.19,80470.63,3.1,-0.02171,2e-05,3.84712]
[1778305355362,38.19,80470.42,3.1,-0.02171,2e-05,3.84595]
[1778305364426,38.19,80470.26,3.1,-0.02172,2e-05,3.84708]
[1778305369460,38.19,80470.32,3.1,-0.02172,2e-05,3.84729]
[1778305375504,38.19,80473.68,3.1,-0.02166,2e-05,3.83882]
[1778305383560,38.19,80473.18,3.1,-0.02168,2e-05,3.84109]
[1778305391620,38.2,80472.94,3.1,-0.02169,2e-05,3.84275]
[1778305397662,38.2,80469.9,3.1,-0.02175,2e-05,3.85176]
[1778305402697,38.2,80470.19,3.1,-0.02175,2e-05,3.8516]
[1778305407734,38.2,80471.22,3.1,-0.02173,2e-05,3.8495]
[1778305412769,38.2,80471.25,3.1,-0.02173,2e-05,3.84796]
[1778305417804,38.2,80475.78,3.1,-0.02165,2e-05,3.83656]
[1778305423846,38.21,80475.77,3.1,-0.02166,2e-05,3.83758]
[1778305429888,38.21,80475.73,3.1,-0.02166,2e-05,3.83869]
[1778305435930,38.21,80475.75,3.1,-0.02167,2e-05,3.83961]
[1778305442979,38.21,80475.95,3.1,-0.02167,2e-05,3.84015]
[1778305449021,38.22,80476.19,3.1,-0.02167,2e-05,3.84032]
[1778305450492,38.22,80476.19,3.1,-0.02167,2e-05,3.84032]
[1778305456070,38.2,80476.08,3.1,-0.02164,2e-05,3.83522]
[1778305461105,38.19,80473.31,3.1,-0.02166,2e-05,3.83803]
[1778305468154,38.18,80469.94,3.1,-0.02168,2e-05,3.84056]
[1778305478224,38.15,80470.12,3.1,-0.0216,2e-05,3.82877]
[1778305483259,38.14,80470.24,3.1,-0.02157,2e-05,3.82398]
[1778305488294,38.13,80470.19,3.1,-0.02154,2e-05,3.81972]
[1778305496350,38.11,80469.85,3.1,-0.0215,2e-05,3.8137]
[1778305502393,38.1,80469.45,3.1,-0.02147,2e-05,3.80966]
[1778305507428,38.09,80469.58,3.1,-0.02144,2e-05,3.8051]
[1778305514477,38.08,80469.81,3.1,-0.0214,2e-05,3.79869]
[1778305519512,38.07,80469.9,3.1,-0.02137,2e-05,3.79436]
[1778305524548,38.06,80470.41,3.1,-0.02134,2e-05,3.78898]
[1778305533673,38.04,80470.13,3.1,-0.02128,2e-05,3.78047]
[1778305540722,38.02,80470.19,3.1,-0.02124,2e-05,3.77488]
[1778305547771,38.01,80470.1,3.1,-0.02121,2e-05,3.76978]
[1778305553814,38.0,80469.92,3.1,-0.02118,2e-05,3.76575]
[1778305560863,37.99,80469.97,3.1,-0.02115,2e-05,3.76041]
[1778305566905,37.98,80470.07,3.1,-0.02112,2e-05,3.75575]
[1778305573954,37.96,80469.86,3.1,-0.02109,2e-05,3.75125]
[1778305582011,37.95,80469.48,3.1,-0.02106,2e-05,3.74657]
[1778305587045,37.94,80460.69,3.1,-0.02119,2e-05,3.7664]
[1778305592080,37.93,80457.3,3.1,-0.02122,2e-05,3.76966]
[1778305597115,37.92,80457.35,3.1,-0.02119,2e-05,3.7658]
[1778305605171,37.91,80456.48,3.1,-0.02117,2e-05,3.76212]
[1778305610206,37.9,80453.38,3.1,-0.02119,2e-05,3.76588]
[1778305615241,37.89,80453.03,3.1,-0.02117,2e-05,3.76299]
[1778305618014,37.88,80451.75,3.1,-0.02119,2e-05,3.76565]
[1778305623297,37.88,80443.64,3.1,-0.02133,2e-05,3.78553]
[1778305628332,37.88,80440.87,3.1,-0.02137,2e-05,3.79198]
[1778305633367,37.87,80440.24,3.1,-0.02138,2e-05,3.79264]
[1778305638402,37.87,80435.18,3.1,-0.02146,2e-05,3.8052]
[1778305643437,37.87,80435.75,3.1,-0.02144,2e-05,3.80254]
[1778305648472,37.87,80435.41,3.1,-0.02144,2e-05,3.80236]
[1778305651595,37.87,80435.37,3.1,-0.02144,2e-05,3.80225]
[1778305657535,37.87,80429.28,3.1,-0.02155,2e-05,3.81726]
[1778305660518,37.87,80428.35,3.1,-0.02157,2e-05,3.82009]
[1778305666600,37.87,80426.42,3.1,-0.02161,2e-05,3.82662]
[1778305672642,37.87,80425.95,3.1,-0.02162,2e-05,3.82892]
[1778305679691,37.88,80427.13,3.1,-0.02161,2e-05,3.82685]
[1778305684338,37.88,80426.97,3.1,-0.02162,2e-05,3.82789]
[1778305689761,37.88,80424.86,3.1,-0.02166,2e-05,3.83416]
[1778305695052,37.88,80414.67,3.1,-0.02185,2e-05,3.86226]
[1778305701846,37.88,80412.39,3.1,-0.0219,2e-05,3.86899]
[1778305702345,37.88,80412.39,3.1,-0.0219,2e-05,3.86899]
[1778305703707,37.88,80412.39,3.1,-0.0219,2e-05,3.86906]
[1778305703745,37.88,80412.39,3.1,-0.0219,2e-05,3.86906]
[1778305706427,37.88,80412.24,3.1,-0.0219,2e-05,3.86961]
[1778305706428,37.88,80412.24,3.1,-0.0219,2e-05,3.86961]
[1778305712924,37.88,80412.32,3.1,-0.02189,2e-05,3.86781]
[1778305717960,37.88,80412.39,3.1,-0.02189,2e-05,3.86803]
[1778305722995,37.89,80412.38,3.1,-0.0219,2e-05,3.86847]
[1778305730044,37.89,80412.55,3.1,-0.0219,2e-05,3.86859]
[1778305737093,37.89,80412.41,3.1,-0.0219,2e-05,3.86957]
[1778305743082,37.89,80412.41,3.1,-0.0219,2e-05,3.86957]
[1778305750820,37.89,80409.11,3.1,-0.02197,2e-05,3.87945]
[1778305757233,37.89,80404.52,3.1,-0.02206,2e-05,3.89269]
[1778305762270,37.89,80399.61,3.1,-0.02216,2e-05,3.9064]
[1778305767305,37.89,80399.73,3.1,-0.02215,2e-05,3.90621]
[1778305773347,37.89,80397.22,3.1,-0.02219,2e-05,3.91108]
[1778305780396,37.89,80396.92,3.1,-0.0222,2e-05,3.91207]
[1778305787445,37.89,80396.73,3.1,-0.0222,2e-05,3.91273]
[1778305792480,37.89,80396.8,3.1,-0.0222,2e-05,3.91263]
[1778305797515,37.89,80396.99,3.1,-0.0222,2e-05,3.9122]
[1778305802550,37.89,80395.88,3.1,-0.02222,2e-05,3.91537]
[1778305807585,37.9,80396.03,3.1,-0.02222,2e-05,3.91503]
[1778305814634,37.9,80396.2,3.1,-0.02222,2e-05,3.91468]
[1778305819670,37.9,80396.14,3.1,-0.02222,2e-05,3.91494]
[1778305826719,37.9,80396.23,3.1,-0.02222,2e-05,3.91482]
[1778305832761,37.9,80396.22,3.1,-0.02221,2e-05,3.91277]
[1778305837796,37.9,80396.04,3.1,-0.02221,2e-05,3.91338]
[1778305846859,37.9,80396.32,3.1,-0.02221,2e-05,3.91282]
[1778305851354,37.9,80401.3,3.1,-0.02211,2e-05,3.89922]
[1778305851517,37.9,80401.3,3.1,-0.02211,2e-05,3.89922]
[1778305858944,37.9,80401.11,3.1,-0.02212,2e-05,3.90014]
[1778305863979,37.9,80400.47,3.1,-0.02213,2e-05,3.90211]
[1778305869021,37.9,80400.56,3.1,-0.02213,2e-05,3.90206]
[1778305876066,37.9,80400.39,3.1,-0.02214,2e-05,3.90278]
[1778305882109,37.9,80400.63,3.1,-0.02213,2e-05,3.90235]
[1778305887143,37.9,80400.39,3.1,-0.02214,2e-05,3.9032]
[1778305892178,37.9,80393.82,3.1,-0.02225,2e-05,3.91924]
[1778305901241,37.9,80393.06,3.1,-0.02227,2e-05,3.9215]
[1778305907283,37.9,80392.58,3.1,-0.02228,2e-05,3.923]
[1778305912318,37.9,80393.55,3.1,-0.02226,2e-05,3.92051]
[1778305918248,37.9,80393.14,3.1,-0.02227,2e-05,3.92182]
[1778305924402,37.9,80384.29,3.1,-0.02244,2e-05,3.94644]
[1778305925518,37.9,80384.29,3.1,-0.02244,2e-05,3.94644]
[1778305930937,37.9,80384.68,3.1,-0.02243,2e-05,3.9454]
[1778305936486,37.9,80377.7,3.1,-0.02257,2e-05,3.96494]
[1778305942528,37.9,80375.93,3.1,-0.0226,2e-05,3.96982]
[1778305950584,37.9,80376.54,3.1,-0.02259,2e-05,3.96796]
[1778305955858,37.9,80380.02,3.1,-0.02251,2e-05,3.95606]
[1778305961661,37.9,80379.54,3.1,-0.02252,2e-05,3.95749]
[1778305971731,37.9,80379.54,3.1,-0.02252,2e-05,3.95768]
[1778305976766,37.9,80378.2,3.1,-0.02255,2e-05,3.96155]
[1778305981801,37.9,80377.18,3.1,-0.02257,2e-05,3.96452]
[1778305986837,37.9,80377.22,3.1,-0.02257,2e-05,3.96452]
[1778305996907,37.91,80376.33,3.1,-0.02258,2e-05,3.9672]
[1778306001931,37.91,80377.13,3.1,-0.02257,2e-05,3.96499]
[1778306007987,37.91,80377.12,3.1,-0.02257,2e-05,3.9652]
[1778306017050,37.91,80376.91,3.1,-0.02256,2e-05,3.96373]
[1778306022087,37.91,80377.24,3.1,-0.02256,2e-05,3.96291]
[1778306028129,37.91,80379.33,3.1,-0.02252,2e-05,3.95726]
[1778306029007,37.91,80379.33,3.1,-0.02252,2e-05,3.95726]
[1778306036185,37.91,80382.74,3.1,-0.02246,2e-05,3.94813]
[1778306041225,37.91,80376.78,3.1,-0.02257,2e-05,3.96488]
[1778306046260,37.91,80376.22,3.1,-0.02258,2e-05,3.96652]
[1778306051295,37.91,80376.34,3.1,-0.02258,2e-05,3.96628]
[1778306056330,37.91,80376.14,3.1,-0.02259,2e-05,3.96694]
[1778306061365,37.91,80374.47,3.1,-0.02262,2e-05,3.97168]
[1778306067143,37.91,80374.65,3.1,-0.02262,2e-05,3.97121]
[1778306072442,37.91,80375.28,3.1,-0.02259,2e-05,3.96733]
[1778306077477,37.91,80375.0,3.1,-0.0226,2e-05,3.96815]
[1778306082514,37.91,80374.81,3.1,-0.0226,2e-05,3.96871]
[1778306089562,37.91,80374.9,3.1,-0.0226,2e-05,3.9685]
[1778306094597,37.91,80377.34,3.1,-0.02255,2e-05,3.96175]
[1778306100640,37.91,80378.67,3.1,-0.02253,2e-05,3.95817]
[1778306106682,37.91,80382.65,3.1,-0.02245,2e-05,3.94727]
[1778306112259,37.91,80382.83,3.1,-0.02245,2e-05,3.94697]
[1778306117759,37.91,80384.52,3.1,-0.02242,2e-05,3.94257]
[1778306124094,37.91,80384.52,3.1,-0.02242,2e-05,3.94257]
[1778306126523,37.91,80386.67,3.1,-0.02238,2e-05,3.93696]
[1778306131857,37.91,80393.54,3.1,-0.02224,2e-05,3.91615]
[1778306136892,37.91,80393.82,3.1,-0.02224,2e-05,3.91582]
[1778306141927,37.92,80395.79,3.1,-0.02221,2e-05,3.91083]
[1778306146963,37.92,80395.96,3.1,-0.02221,2e-05,3.91083]
[1778306152000,37.92,80395.84,3.1,-0.02221,2e-05,3.91162]
[1778306157035,37.92,80396.36,3.1,-0.02221,2e-05,3.91063]
[1778306162070,37.92,80399.71,3.1,-0.02215,2e-05,3.90189]
[1778306167105,37.92,80402.52,3.1,-0.0221,2e-05,3.8947]
[1778306174154,37.92,80403.17,3.1,-0.02209,2e-05,3.89359]
[1778306179189,37.92,80401.56,3.1,-0.02212,2e-05,3.89841]
[1778306186238,37.92,80394.03,3.1,-0.02227,2e-05,3.91943]
[1778306191273,37.92,80393.24,3.1,-0.02227,2e-05,3.91953]
[1778306197321,37.92,80393.07,3.1,-0.02227,2e-05,3.92011]
[1778306203363,37.93,80392.41,3.1,-0.02229,2e-05,3.92201]
[1778306210412,37.93,80392.68,3.1,-0.02228,2e-05,3.92132]
[1778306215447,37.93,80392.5,3.1,-0.02229,2e-05,3.92192]
[1778306221489,37.93,80391.78,3.1,-0.0223,2e-05,3.92407]
[1778306226524,37.93,80391.68,3.1,-0.0223,2e-05,3.9245]
[1778306233573,37.93,80391.68,3.1,-0.02231,2e-05,3.92473]
[1778306238608,37.93,80392.32,3.1,-0.02229,2e-05,3.92317]
[1778306243643,37.93,80393.52,3.1,-0.02227,2e-05,3.92011]
[1778306249685,37.93,80392.66,3.1,-0.02229,2e-05,3.92279]
[1778306254720,37.93,80391.75,3.1,-0.0223,2e-05,3.92336]
[1778306260085,37.93,80391.44,3.1,-0.02231,2e-05,3.92437]
[1778306265797,37.93,80390.26,3.1,-0.02233,2e-05,3.92803]
[1778306270832,37.93,80390.73,3.1,-0.02232,2e-05,3.92696]
[1778306276874,37.93,80390.07,3.1,-0.02234,2e-05,3.92908]
[1778306283923,37.93,80390.17,3.1,-0.02234,2e-05,3.9292]
[1778306286751,37.93,80390.17,3.1,-0.02234,2e-05,3.9292]
[1778306291979,37.93,80390.53,3.1,-0.02233,2e-05,3.92864]
[1778306297014,37.93,80390.32,3.1,-0.02234,2e-05,3.92946]
[1778306302837,37.93,80390.28,3.1,-0.02234,2e-05,3.92961]
[1778306308091,37.94,80390.41,3.1,-0.02234,2e-05,3.92965]
[1778306311604,37.94,80390.35,3.1,-0.02234,2e-05,3.92987]
[1778306317154,37.94,80390.37,3.1,-0.02233,2e-05,3.9278]
[1778306324203,37.94,80390.13,3.1,-0.02234,2e-05,3.9286]
[1778306329238,37.94,80390.16,3.1,-0.02234,2e-05,3.92859]
[1778306337294,37.94,80390.05,3.1,-0.02234,2e-05,3.92899]
[1778306342329,37.94,80390.14,3.1,-0.02234,2e-05,3.92878]
[1778306347364,37.94,80384.81,3.1,-0.02244,2e-05,3.94355]
[1778306352399,37.94,80377.95,3.1,-0.02257,2e-05,3.96244]
[1778306357557,37.94,80377.6,3.1,-0.02258,2e-05,3.96325]
[1778306363476,37.94,80377.75,3.1,-0.02257,2e-05,3.96259]
[1778306368511,37.94,80377.88,3.1,-0.02257,2e-05,3.9621]
[1778306373546,37.94,80378.7,3.1,-0.02254,2e-05,3.95753]
[1778306378581,37.93,80378.54,3.1,-0.02254,2e-05,3.95791]
[1778306383616,37.93,80377.07,3.1,-0.02257,2e-05,3.96194]
[1778306390665,37.93,80375.66,3.1,-0.0226,2e-05,3.96574]
[1778306395700,37.93,80374.88,3.1,-0.02261,2e-05,3.96785]
[1778306401742,37.93,80375.25,3.1,-0.0226,2e-05,3.96676]
[1778306407784,37.93,80374.26,3.1,-0.02262,2e-05,3.96949]
[1778306412822,37.93,80375.77,3.1,-0.02259,2e-05,3.96531]
[1778306419744,37.93,80376.14,3.1,-0.02259,2e-05,3.96433]
[1778306424905,37.93,80381.3,3.1,-0.02249,2e-05,3.95012]
[1778306429940,37.94,80378.56,3.1,-0.02254,2e-05,3.95794]
[1778306434975,37.94,80377.46,3.1,-0.02255,2e-05,3.95896]
[1778306446054,37.94,80377.42,3.1,-0.02256,2e-05,3.95931]
[1778306451089,37.94,80377.64,3.1,-0.02255,2e-05,3.95874]
[1778306456149,37.94,80377.33,3.1,-0.02256,2e-05,3.95959]
[1778306461184,37.94,80375.21,3.1,-0.0226,2e-05,3.9654]
[1778306466219,37.94,80381.52,3.1,-0.02248,2e-05,3.94775]
[1778306479310,37.94,80382.24,3.1,-0.02246,2e-05,3.94595]
[1778306487366,37.94,80382.27,3.1,-0.02246,2e-05,3.94609]
[1778306491860,37.94,80382.27,3.1,-0.02246,2e-05,3.94609]
[1778306499450,37.94,80382.51,3.1,-0.02245,2e-05,3.94369]
[1778306505492,37.94,80382.4,3.1,-0.02245,2e-05,3.94425]
[1778306511273,37.94,80382.44,3.1,-0.02246,2e-05,3.94432]
[1778306519590,37.94,80382.44,3.1,-0.02246,2e-05,3.9448]
[1778306524627,37.94,80383.71,3.1,-0.02244,2e-05,3.94155]
[1778306529662,37.94,80389.84,3.1,-0.02232,2e-05,3.92494]
[1778306534699,37.94,80394.3,3.1,-0.02224,2e-05,3.91307]
[1778306539734,37.94,80386.13,3.1,-0.0224,2e-05,3.93615]
[1778306545776,37.94,80385.75,3.1,-0.02241,2e-05,3.93753]
[1778306550814,37.95,80386.02,3.1,-0.0224,2e-05,3.937]
[1778306555849,37.95,80386.07,3.1,-0.02239,2e-05,3.93484]
[1778306560884,37.95,80388.47,3.1,-0.02235,2e-05,3.92838]
[1778306566926,37.95,80388.37,3.1,-0.02235,2e-05,3.92888]
[1778306573975,37.95,80388.16,3.1,-0.02236,2e-05,3.92964]
[1778306579010,37.95,80389.59,3.1,-0.02233,2e-05,3.92584]
[1778306585054,37.95,80389.3,3.1,-0.02234,2e-05,3.92687]
[1778306590089,37.95,80388.11,3.1,-0.02236,2e-05,3.93034]
[1778306597138,37.95,80387.55,3.1,-0.02237,2e-05,3.93212]
[1778306603180,37.95,80387.73,3.1,-0.02237,2e-05,3.93183]
[1778306608215,37.95,80388.05,3.1,-0.02237,2e-05,3.93113]
[1778306614305,37.95,80387.67,3.1,-0.02236,2e-05,3.93015]
[1778306620299,37.95,80378.53,3.1,-0.02254,2e-05,3.95561]
[1778306625334,37.95,80381.24,3.1,-0.02249,2e-05,3.94815]
[1778306630369,37.95,80380.7,3.1,-0.0225,2e-05,3.94975]
[1778306635404,37.95,80391.86,3.1,-0.02229,2e-05,3.9191]
[1778306644469,37.95,80395.51,3.1,-0.02222,2e-05,3.90971]
[1778306649157,37.95,80400.84,3.1,-0.02213,2e-05,3.8954]
[1778306656553,37.96,80404.13,3.1,-0.02207,2e-05,3.88729]
[1778306661588,37.96,80407.28,3.1,-0.02201,2e-05,3.87925]
[1778306666623,37.96,80407.59,3.1,-0.02201,2e-05,3.87898]
[1778306671658,37.96,80407.61,3.1,-0.022,2e-05,3.87727]
[1778306676693,37.96,80408.0,3.1,-0.022,2e-05,3.87671]
[1778306681728,37.96,80407.29,3.1,-0.02202,2e-05,3.87915]
[1778306686765,37.96,80402.36,3.1,-0.02211,2e-05,3.89312]
[1778306691798,37.97,80403.77,3.1,-0.02209,2e-05,3.88961]
[1778306696833,37.97,80404.93,3.1,-0.02207,2e-05,3.88681]
[1778306701868,37.97,80405.32,3.1,-0.02206,2e-05,3.88613]
[1778306706903,37.97,80404.68,3.1,-0.02208,2e-05,3.88827]
[1778306712946,37.97,80404.76,3.1,-0.02208,2e-05,3.88848]
[1778306717981,37.97,80405.33,3.1,-0.02207,2e-05,3.88728]
[1778306723016,37.97,80405.64,3.1,-0.02207,2e-05,3.88678]
[1778306728051,37.97,80408.71,3.1,-0.02201,2e-05,3.87871]
[1778306733086,37.97,80415.15,3.1,-0.02188,2e-05,3.85938]
[1778306738121,37.97,80416.44,3.1,-0.02186,2e-05,3.85641]
[1778306743156,37.98,80417.98,3.1,-0.02184,2e-05,3.85277]
[1778306750205,37.98,80420.57,3.1,-0.0218,2e-05,3.84654]
[1778306755892,37.98,80420.87,3.1,-0.02179,2e-05,3.84617]
[1778306761282,37.98,80420.34,3.1,-0.02181,2e-05,3.84834]
[1778306766317,37.98,80421.03,3.1,-0.0218,2e-05,3.84694]
[1778306771352,37.98,80418.03,3.1,-0.02186,2e-05,3.85556]
[1778306776387,37.98,80416.86,3.1,-0.02188,2e-05,3.8591]
[1778306782429,37.98,80417.42,3.1,-0.02187,2e-05,3.85795]
[1778306787464,37.99,80422.38,3.1,-0.02178,2e-05,3.84481]
[1778306793506,37.99,80422.08,3.1,-0.02178,2e-05,3.84391]
[1778306798541,37.99,80422.29,3.1,-0.02178,2e-05,3.8437]
[1778306803577,37.99,80420.65,3.1,-0.02181,2e-05,3.84852]
[1778306808615,37.99,80421.57,3.1,-0.0218,2e-05,3.84635]
[1778306814657,37.99,80421.73,3.1,-0.0218,2e-05,3.8463]
[1778306819692,37.99,80421.42,3.1,-0.02181,2e-05,3.84746]
[1778306833790,37.99,80420.98,3.1,-0.02182,2e-05,3.84947]
[1778306840840,37.99,80420.34,3.1,-0.02183,2e-05,3.85159]
[1778306845877,37.99,80412.59,3.1,-0.02198,2e-05,3.8729]
[1778306850912,37.99,80409.35,3.1,-0.02204,2e-05,3.88183]
[1778306855949,37.99,80404.54,3.1,-0.02212,2e-05,3.89281]
[1778306864006,37.99,80404.31,3.1,-0.02212,2e-05,3.89339]
[1778306869041,37.99,80404.36,3.1,-0.02212,2e-05,3.89327]
[1778306875083,37.99,80405.27,3.1,-0.0221,2e-05,3.8908]
[1778306880118,37.99,80414.06,3.1,-0.02194,2e-05,3.86685]
[1778306885153,38.0,80415.95,3.1,-0.02191,2e-05,3.86197]
[1778306890188,38.0,80415.82,3.1,-0.02191,2e-05,3.86263]
[1778306895223,38.0,80416.74,3.1,-0.0219,2e-05,3.86046]
[1778306900258,38.0,80417.25,3.1,-0.02189,2e-05,3.85942]
[1778306905295,38.0,80421.07,3.1,-0.02182,2e-05,3.84942]
[1778306910330,38.0,80427.29,3.1,-0.02171,2e-05,3.83301]
[1778306915365,38.0,80427.16,3.1,-0.0217,2e-05,3.83178]
[1778306920400,38.0,80421.01,3.1,-0.02182,2e-05,3.849]
[1778306925435,38.0,80421.15,3.1,-0.02182,2e-05,3.84899]
[1778306932484,38.0,80426.59,3.1,-0.02172,2e-05,3.83474]
[1778306937520,38.01,80426.37,3.1,-0.02173,2e-05,3.83581]
[1778306942554,38.01,80421.73,3.1,-0.02182,2e-05,3.84878]
[1778306947589,38.01,80422.52,3.1,-0.02181,2e-05,3.8469]
[1778306953631,38.01,80422.5,3.1,-0.02181,2e-05,3.84733]
[1778306963701,38.01,80422.5,3.1,-0.02181,2e-05,3.84788]
[1778306970750,38.01,80422.55,3.1,-0.02182,2e-05,3.84809]
[1778306975785,38.01,80418.78,3.1,-0.02188,2e-05,3.85643]
[1778306986864,38.01,80419.03,3.1,-0.02187,2e-05,3.85621]
[1778306996934,38.01,80418.89,3.1,-0.02188,2e-05,3.85705]
[1778307003983,38.01,80418.79,3.1,-0.02188,2e-05,3.85768]
[1778307009018,38.02,80419.02,3.1,-0.02188,2e-05,3.85731]
[1778307014053,38.02,80419.28,3.1,-0.02188,2e-05,3.85687]
[1778307020095,38.02,80423.12,3.1,-0.02181,2e-05,3.84677]
[1778307025130,38.02,80426.83,3.1,-0.02174,2e-05,3.83713]
[1778307031294,38.02,80425.85,3.1,-0.02176,2e-05,3.84004]
[1778307037215,38.02,80426.75,3.1,-0.02174,2e-05,3.83617]
[1778307042250,38.02,80426.32,3.1,-0.02175,2e-05,3.83775]
[1778307047287,38.02,80426.58,3.1,-0.02175,2e-05,3.83744]
[1778307055717,38.02,80426.59,3.1,-0.02175,2e-05,3.83773]
[1778307061388,38.02,80427.35,3.1,-0.02174,2e-05,3.83646]
[1778307066423,38.03,80426.84,3.1,-0.02175,2e-05,3.83825]
[1778307073472,38.03,80426.96,3.1,-0.02175,2e-05,3.83847]
[1778307078507,38.03,80429.02,3.1,-0.02172,2e-05,3.83328]
[1778307085556,38.03,80428.97,3.1,-0.02172,2e-05,3.834]
[1778307090591,38.03,80411.9,3.1,-0.02204,2e-05,3.88086]
[1778307095626,38.03,80410.29,3.1,-0.02206,2e-05,3.88314]
[1778307100661,38.03,80408.85,3.1,-0.02209,2e-05,3.88711]
[1778307106703,38.03,80401.17,3.1,-0.02223,2e-05,3.90811]
[1778307111740,38.03,80397.44,3.1,-0.0223,2e-05,3.91825]
[1778307113089,38.03,80397.44,3.1,-0.0223,2e-05,3.91825]
[1778307114587,38.03,80396.7,3.1,-0.02232,2e-05,3.92024]
[1778307119794,38.03,80395.85,3.1,-0.02233,2e-05,3.92241]
[1778307124830,38.03,80393.8,3.1,-0.02237,2e-05,3.92795]
[1778307131878,38.03,80393.75,3.1,-0.02237,2e-05,3.92796]
[1778307136310,38.03,80393.75,3.1,-0.02237,2e-05,3.92796]
[1778307141948,38.03,80392.77,3.1,-0.02239,2e-05,3.93056]
[1778307143580,38.03,80392.77,3.1,-0.02239,2e-05,3.93056]
[1778307146346,38.03,80391.37,3.1,-0.02242,2e-05,3.93441]
[1778307146347,38.03,80391.37,3.1,-0.02242,2e-05,3.93441]
[1778307152020,38.03,80388.05,3.1,-0.02248,2e-05,3.94333]
[1778307157518,38.03,80388.36,3.1,-0.02248,2e-05,3.94279]
[1778307163588,38.04,80388.47,3.1,-0.02249,2e-05,3.94504]
[1778307168993,38.04,80389.08,3.1,-0.02249,2e-05,3.94497]
[1778307178201,38.05,80388.3,3.1,-0.02253,2e-05,3.95108]
[1778307183236,38.06,80392.63,3.1,-0.02246,2e-05,3.94075]
[1778307190285,38.06,80393.88,3.1,-0.02245,2e-05,3.93972]
[1778307192892,38.07,80393.96,3.1,-0.02246,2e-05,3.94018]
[1778307193306,38.07,80395.1,3.1,-0.02244,2e-05,3.93738]
[1778307198341,38.08,80402.27,3.1,-0.02234,2e-05,3.92404]
[1778307200528,38.09,80402.27,3.1,-0.02235,2e-05,3.92533]
[1778307200577,38.09,80399.97,3.1,-0.02241,2e-05,3.93296]
[1778307203910,38.09,80403.92,3.1,-0.02234,2e-05,3.92311]
[1778307204418,38.09,80404.66,3.1,-0.02233,2e-05,3.92142]
[1778307209454,38.11,80406.03,3.1,-0.02234,2e-05,3.92404]
[1778307210418,38.11,80406.03,3.1,-0.02234,2e-05,3.92404]
[1778307210461,38.11,80406.81,3.1,-0.02234,2e-05,3.92316]
[1778307211313,38.11,80406.81,3.1,-0.02234,2e-05,3.92316]
[1778307211468,38.11,80406.89,3.1,-0.02233,2e-05,3.92107]
[1778307216503,38.13,80405.13,3.1,-0.0224,2e-05,3.93223]
[1778307221538,38.14,80407.34,3.1,-0.0224,2e-05,3.93232]
[1778307224997,38.15,80407.98,3.1,-0.02241,2e-05,3.93423]
[1778307225098,38.15,80407.98,3.1,-0.02242,2e-05,3.93546]
[1778307228317,38.16,80408.02,3.1,-0.02242,2e-05,3.93563]
[1778307228587,38.16,80408.06,3.1,-0.02243,2e-05,3.93608]
[1778307232613,38.17,80405.83,3.1,-0.02249,2e-05,3.94585]
[1778307232714,38.17,80405.83,3.1,-0.0225,2e-05,3.94704]
[1778307239664,38.17,80405.67,3.1,-0.02252,2e-05,3.94923]
[1778307244699,38.18,80405.99,3.1,-0.02252,2e-05,3.94956]
[1778307249734,38.18,80412.33,3.1,-0.02241,2e-05,3.93338]
[1778307254769,38.18,80413.21,3.1,-0.0224,2e-05,3.93232]
[1778307260811,38.19,80414.12,3.1,-0.02239,2e-05,3.93147]
[1778307262750,38.19,80414.12,3.1,-0.02239,2e-05,3.93147]
[1778307263634,38.19,80414.12,3.1,-0.02239,2e-05,3.93147]
[1778307264380,38.19,80412.51,3.1,-0.02244,2e-05,3.93767]
[1778307264413,38.19,80413.07,3.1,-0.02243,2e-05,3.93639]
[1778307270881,38.21,80400.53,3.1,-0.02271,2e-05,3.97804]
[1778307277930,38.23,80400.37,3.1,-0.02276,2e-05,3.98414]
[1778307282965,38.24,80405.69,3.1,-0.02269,2e-05,3.97497]
[1778307288000,38.26,80407.05,3.1,-0.02271,2e-05,3.97797]
[1778307293035,38.27,80408.07,3.1,-0.02273,2e-05,3.98074]
[1778307298070,38.28,80408.83,3.1,-0.02276,2e-05,3.98424]
[1778307304310,38.29,80408.87,3.1,-0.02277,2e-05,3.98634]
[1778307304411,38.3,80408.8,3.1,-0.0228,2e-05,3.99093]
[1778307310154,38.3,80403.66,3.1,-0.02291,2e-05,4.0061]
[1778307313326,38.3,80400.31,3.1,-0.02297,2e-05,4.01568]
[1778307313427,38.3,80401.03,3.1,-0.02296,2e-05,4.01378]
[1778307314294,38.3,80401.03,3.1,-0.02296,2e-05,4.01378]
[1778307314520,38.3,80401.03,3.1,-0.02296,2e-05,4.01378]
[1778307314621,38.31,80401.03,3.1,-0.02297,2e-05,4.01484]
[1778307315203,38.31,80401.03,3.1,-0.02297,2e-05,4.01484]
[1778307315258,38.31,80400.57,3.1,-0.02298,2e-05,4.01624]
[1778307316665,38.31,80400.57,3.1,-0.02298,2e-05,4.01624]
[1778307316857,38.31,80400.64,3.1,-0.02298,2e-05,4.0171]
[1778307317203,38.31,80399.91,3.1,-0.023,2e-05,4.01924]
[1778307319421,38.31,80399.91,3.1,-0.023,2e-05,4.01924]
[1778307319522,38.31,80399.8,3.1,-0.023,2e-05,4.01976]
[1778307325259,38.33,80399.8,3.1,-0.02304,2e-05,4.026]
[1778307330294,38.34,80397.68,3.1,-0.02312,2e-05,4.03705]
[1778307335329,38.35,80397.45,3.1,-0.02315,2e-05,4.04055]
[1778307342382,38.37,80397.36,3.1,-0.0232,2e-05,4.0479]
[1778307349431,38.38,80396.95,3.1,-0.02325,2e-05,4.05611]
[1778307354466,38.4,80397.49,3.1,-0.02327,2e-05,4.05961]
[1778307361516,38.41,80397.19,3.1,-0.02333,2e-05,4.06743]
[1778307367557,38.43,80397.19,3.1,-0.02337,2e-05,4.07336]
[1778307378634,38.45,80397.18,3.1,-0.02344,2e-05,4.08412]
[1778307383669,38.47,80393.83,3.1,-0.02354,2e-05,4.09834]
[1778307388704,38.48,80393.1,3.1,-0.02359,2e-05,4.10511]
[1778307393739,38.49,80392.84,3.1,-0.02361,2e-05,4.10826]
[1778307398774,38.5,80392.35,3.1,-0.02365,2e-05,4.1143]
[1778307407837,38.52,80392.49,3.1,-0.02371,2e-05,4.12215]
[1778307413879,38.53,80392.41,3.1,-0.02375,2e-05,4.12783]
[1778307419921,38.55,80390.41,3.1,-0.02382,2e-05,4.13888]
[1778307424957,38.56,80382.64,3.1,-0.024,2e-05,4.1652]
[1778307428898,38.56,80371.05,3.1,-0.02425,2e-05,4.19995]
[1778307429609,38.56,80371.05,3.1,-0.02425,2e-05,4.19995]
[1778307436035,38.58,80371.05,3.1,-0.02429,2e-05,4.20599]
[1778307443084,38.59,80371.19,3.1,-0.02432,2e-05,4.21085]
[1778307449126,38.6,80370.78,3.1,-0.02436,2e-05,4.21644]
[1778307454161,38.61,80370.66,3.1,-0.02438,2e-05,4.21879]
[1778307459196,38.62,80370.54,3.1,-0.02441,2e-05,4.22266]
[1778307464231,38.63,80373.71,3.1,-0.02437,2e-05,4.21705]
[1778307468080,38.63,80373.3,3.1,-0.02439,2e-05,4.22032]
[1778307468777,38.63,80373.3,3.1,-0.02439,2e-05,4.22032]
[1778307474633,38.64,80373.13,3.1,-0.02442,2e-05,4.22494]
[1778307482359,38.66,80372.89,3.1,-0.02447,2e-05,4.23176]
[1778307488401,38.66,80371.7,3.1,-0.02452,2e-05,4.23925]
[1778307493659,38.67,80371.62,3.1,-0.02454,2e-05,4.24215]
[1778307499478,38.68,80371.0,3.1,-0.02459,2e-05,4.24846]
[1778307505520,38.69,80371.77,3.1,-0.02459,2e-05,4.24994]
[1778307510555,38.7,80372.94,3.1,-0.02459,2e-05,4.24962]
[1778307516597,38.71,80372.09,3.1,-0.02462,2e-05,4.25329]
[1778307521632,38.71,80356.09,3.1,-0.02497,2e-05,4.30234]
[1778307526667,38.72,80355.88,3.1,-0.02499,2e-05,4.30534]
[1778307531703,38.72,80354.99,3.1,-0.02502,2e-05,4.31025]
[1778307536738,38.73,80348.15,3.1,-0.02518,2e-05,4.33241]
[1778307541773,38.74,80348.39,3.1,-0.02519,2e-05,4.33379]
[1778307546811,38.74,80346.81,3.1,-0.02523,2e-05,4.34044]
[1778307551846,38.74,80340.5,3.1,-0.02538,2e-05,4.36091]
[1778307556881,38.75,80337.86,3.1,-0.02545,2e-05,4.37047]
[1778307561916,38.75,80337.54,3.1,-0.02546,2e-05,4.3732]
[1778307566951,38.76,80333.05,3.1,-0.02557,2e-05,4.38819]
[1778307571986,38.76,80325.61,3.1,-0.02572,2e-05,4.40933]
[1778307577025,38.76,80325.17,3.1,-0.02574,2e-05,4.41221]
[1778307582061,38.77,80325.12,3.1,-0.02576,2e-05,4.414]
[1778307588286,38.77,80325.12,3.1,-0.02576,2e-05,4.414]
[1778307590159,38.77,80306.83,3.1,-0.02616,2e-05,4.47088]
[1778307599181,38.78,80307.8,3.1,-0.02616,2e-05,4.47011]
[1778307604216,38.78,80313.47,3.1,-0.02604,2e-05,4.45444]
[1778307609251,38.79,80318.75,3.1,-0.02594,2e-05,4.44012]
[1778307614286,38.79,80318.52,3.1,-0.02596,2e-05,4.44227]
[1778307619321,38.79,80318.47,3.1,-0.02597,2e-05,4.4442]
[1778307625363,38.8,80318.73,3.1,-0.02598,2e-05,4.44521]
[1778307636440,38.81,80318.8,3.1,-0.02599,2e-05,4.44598]
[1778307643489,38.81,80318.88,3.1,-0.026,2e-05,4.4479]
[1778307653559,38.82,80319.04,3.1,-0.02602,2e-05,4.45052]
[1778307658594,38.82,80318.83,3.1,-0.02603,2e-05,4.45269]
[1778307666655,38.83,80318.99,3.1,-0.02605,2e-05,4.45466]
[1778307671690,38.83,80331.46,3.1,-0.02579,2e-05,4.41932]
[1778307677736,38.84,80333.47,3.1,-0.02577,2e-05,4.4156]
[1778307682771,38.84,80326.72,3.1,-0.02592,2e-05,4.43726]
[1778307687806,38.84,80326.8,3.1,-0.02593,2e-05,4.43862]
[1778307692841,38.85,80327.81,3.1,-0.02591,2e-05,4.43485]
[1778307697876,38.85,80328.02,3.1,-0.02591,2e-05,4.43582]
[1778307702911,38.86,80329.39,3.1,-0.0259,2e-05,4.43335]
[1778307707946,38.86,80329.41,3.1,-0.02591,2e-05,4.43488]
[1778307712981,38.86,80327.67,3.1,-0.02596,2e-05,4.44159]
[1778307718016,38.87,80324.97,3.1,-0.02602,2e-05,4.45105]
[1778307723051,38.87,80325.1,3.1,-0.02603,2e-05,4.45208]
[1778307729093,38.87,80324.81,3.1,-0.02605,2e-05,4.45464]
[1778307734128,38.88,80325.31,3.1,-0.02605,2e-05,4.45455]
[1778307742184,38.88,80325.2,3.1,-0.02606,2e-05,4.45712]
[1778307747219,38.89,80324.92,3.1,-0.02608,2e-05,4.45932]
[1778307755275,38.89,80325.12,3.1,-0.02608,2e-05,4.45854]
[1778307761321,38.89,80325.48,3.1,-0.02608,2e-05,4.45912]
[1778307766356,38.9,80325.0,3.1,-0.0261,2e-05,4.4619]
[1778307771391,38.9,80324.82,3.1,-0.02612,2e-05,4.46378]
[1778307776426,38.9,80325.03,3.1,-0.02612,2e-05,4.46448]
[1778307782468,38.91,80325.07,3.1,-0.02613,2e-05,4.46621]
[1778307787503,38.91,80324.47,3.1,-0.02615,2e-05,4.46929]
[1778307792538,38.91,80324.47,3.1,-0.02616,2e-05,4.47057]
[1778307797573,38.92,80324.59,3.1,-0.02617,2e-05,4.47148]
[1778307802608,38.92,80323.48,3.1,-0.0262,2e-05,4.47603]
[1778307807643,38.92,80323.03,3.1,-0.02622,2e-05,4.47859]
[1778307812678,38.93,80324.67,3.1,-0.02618,2e-05,4.47256]
[1778307817713,38.93,80325.08,3.1,-0.02618,2e-05,4.4726]
[1778307823043,38.93,80326.41,3.1,-0.02616,2e-05,4.46966]
[1778307833831,38.94,80311.76,3.1,-0.02649,2e-05,4.51545]
[1778307835917,38.94,80309.72,3.1,-0.02653,2e-05,4.52171]
[1778307836012,38.94,80302.79,3.1,-0.02668,2e-05,4.54264]
[1778307842894,38.92,80300.7,3.1,-0.02668,2e-05,4.54285]
[1778307846541,38.92,80308.33,3.1,-0.0265,2e-05,4.51738]
[1778307846922,38.91,80308.28,3.1,-0.0265,2e-05,4.5167]
[1778307851957,38.92,80297.74,3.1,-0.02673,2e-05,4.549]
[1778307856992,38.92,80296.64,3.1,-0.02675,2e-05,4.55271]
[1778307862027,38.92,80295.69,3.1,-0.02678,2e-05,4.55593]
[1778307867062,38.92,80296.52,3.1,-0.02676,2e-05,4.55376]
[1778307872098,38.92,80296.33,3.1,-0.02675,2e-05,4.55225]
[1778307877133,38.92,80296.53,3.1,-0.02675,2e-05,4.55196]
[1778307882173,38.92,80297.54,3.1,-0.02673,2e-05,4.54922]
[1778307887209,38.92,80301.23,3.1,-0.02666,2e-05,4.53847]
[1778307893251,38.92,80304.19,3.1,-0.0266,2e-05,4.53006]
[1778307898286,38.92,80306.17,3.1,-0.02656,2e-05,4.52462]
[1778307903321,38.93,80304.81,3.1,-0.02659,2e-05,4.52918]
[1778307909363,38.93,80304.19,3.1,-0.02661,2e-05,4.53153]
[1778307914398,38.93,80306.08,3.1,-0.02657,2e-05,4.52625]
[1778307920440,38.93,80307.52,3.1,-0.02654,2e-05,4.52248]
[1778307926488,38.93,80307.48,3.1,-0.02655,2e-05,4.52312]
[1778307931523,38.93,80307.84,3.1,-0.02653,2e-05,4.52006]
[1778307938572,38.93,80307.82,3.1,-0.02653,2e-05,4.52071]
[1778307943607,38.93,80305.66,3.1,-0.02658,2e-05,4.52757]
[1778307948642,38.93,80305.85,3.1,-0.02658,2e-05,4.5274]
[1778307954684,38.94,80305.85,3.1,-0.02658,2e-05,4.52781]
[1778307959719,38.94,80305.71,3.1,-0.02659,2e-05,4.52855]
[1778307964754,38.94,80305.82,3.1,-0.02659,2e-05,4.52855]
[1778307969789,38.94,80306.05,3.1,-0.02658,2e-05,4.52818]
[1778307976838,38.94,80305.79,3.1,-0.02659,2e-05,4.5294]
[1778307985901,38.94,80305.81,3.1,-0.0266,2e-05,4.52989]
[1778307990936,38.94,80305.7,3.1,-0.0266,2e-05,4.53051]
[1778307995940,38.94,80305.7,3.1,-0.0266,2e-05,4.53051]
[1778308004027,38.94,80305.6,3.1,-0.0266,2e-05,4.52913]
[1778308009067,38.94,80301.71,3.1,-0.02668,2e-05,4.54101]
[1778308016116,38.94,80301.77,3.1,-0.02668,2e-05,4.54104]
[1778308022158,38.94,80301.77,3.1,-0.02668,2e-05,4.54123]
[1778308030214,38.94,80302.26,3.1,-0.02667,2e-05,4.54001]
[1778308035249,38.94,80303.96,3.1,-0.02664,2e-05,4.53507]
[1778308040284,38.94,80304.0,3.1,-0.02664,2e-05,4.53514]
[1778308045321,38.95,80303.8,3.1,-0.02664,2e-05,4.5359]
[1778308050356,38.95,80307.11,3.1,-0.02658,2e-05,4.52641]
[1778308059419,38.95,80307.11,3.1,-0.02658,2e-05,4.52658]
[1778308064454,38.95,80307.07,3.1,-0.02658,2e-05,4.52686]
[1778308069489,38.95,80307.03,3.1,-0.02658,2e-05,4.52713]
[1778308076538,38.95,80306.78,3.1,-0.02659,2e-05,4.52807]
[1778308082580,38.95,80306.71,3.1,-0.02659,2e-05,4.52841]
[1778308089630,38.95,80307.19,3.1,-0.02658,2e-05,4.52712]
[1778308094665,38.95,80311.39,3.1,-0.0265,2e-05,4.51473]
[1778308099700,38.96,80309.51,3.1,-0.02654,2e-05,4.52062]
[1778308104735,38.96,80308.52,3.1,-0.02656,2e-05,4.5238]
[1778308109770,38.96,80309.23,3.1,-0.02655,2e-05,4.52186]
[1778308114805,38.96,80311.59,3.1,-0.02648,2e-05,4.51265]
[1778308120847,38.96,80313.91,3.1,-0.02644,2e-05,4.50605]
[1778308125882,38.96,80314.58,3.1,-0.02642,2e-05,4.50437]
[1778308131924,38.96,80314.53,3.1,-0.02643,2e-05,4.5049]
[1778308136959,38.96,80313.39,3.1,-0.02645,2e-05,4.50856]
[1778308141994,38.96,80307.13,3.1,-0.02659,2e-05,4.5275]
[1778308147030,38.96,80301.43,3.1,-0.02671,2e-05,4.54457]
[1778308152065,38.96,80299.74,3.1,-0.02675,2e-05,4.5496]
[1778308159114,38.96,80299.94,3.1,-0.02674,2e-05,4.54899]
[1778308164149,38.96,80300.69,3.1,-0.02673,2e-05,4.54671]
[1778308169184,38.96,80309.5,3.1,-0.02654,2e-05,4.5204]
[1778308174219,38.96,80309.83,3.1,-0.02652,2e-05,4.51722]
[1778308179254,38.96,80309.69,3.1,-0.02653,2e-05,4.51784]
[1778308184289,38.96,80309.61,3.1,-0.02653,2e-05,4.51824]
[1778308194359,38.96,80309.61,3.1,-0.02653,2e-05,4.51853]
[1778308199394,38.96,80309.04,3.1,-0.02654,2e-05,4.52035]
[1778308204429,38.96,80307.53,3.1,-0.02658,2e-05,4.52496]
[1778308209466,38.96,80307.39,3.1,-0.02658,2e-05,4.52543]
[1778308214500,38.96,80314.74,3.1,-0.02642,2e-05,4.50356]
[1778308219535,38.96,80319.49,3.1,-0.02632,2e-05,4.48974]
[1778308225578,38.97,80325.2,3.1,-0.02621,2e-05,4.47354]
[1778308230613,38.97,80325.13,3.1,-0.02621,2e-05,4.47446]
[1778308236655,38.97,80325.52,3.1,-0.0262,2e-05,4.47186]
[1778308244711,38.97,80325.52,3.1,-0.02621,2e-05,4.47326]
[1778308247320,38.97,80325.58,3.1,-0.02621,2e-05,4.47327]
[1778308247328,38.97,80325.58,3.1,-0.02621,2e-05,4.47365]
[1778308247970,38.97,80325.58,3.1,-0.02621,2e-05,4.47365]
[1778308248012,38.97,80325.38,3.1,-0.02621,2e-05,4.47347]
[1778308253774,38.97,80325.66,3.1,-0.02621,2e-05,4.47361]
[1778308258810,38.98,80325.88,3.1,-0.02621,2e-05,4.47397]
[1778308263845,38.98,80314.62,3.1,-0.02646,2e-05,4.50838]
[1778308270842,38.98,80315.09,3.1,-0.02645,2e-05,4.50751]
[1778308278950,38.98,80316.5,3.1,-0.02643,2e-05,4.50466]
[1778308283985,38.99,80316.4,3.1,-0.02644,2e-05,4.50563]
[1778308289023,38.99,80312.25,3.1,-0.02653,2e-05,4.51846]
[1778308299093,38.99,80311.08,3.1,-0.02655,2e-05,4.52032]
[1778308304128,38.99,80311.09,3.1,-0.02655,2e-05,4.52063]
[1778308309163,38.99,80311.17,3.1,-0.02655,2e-05,4.52071]
[1778308314198,38.99,80311.22,3.1,-0.02655,2e-05,4.52086]
[1778308319233,38.99,80310.86,3.1,-0.02656,2e-05,4.52224]
[1778308327289,38.99,80310.91,3.1,-0.02656,2e-05,4.52254]
[1778308334338,38.99,80310.85,3.1,-0.02657,2e-05,4.52311]
[1778308339373,38.99,80310.89,3.1,-0.02657,2e-05,4.52327]
[1778308346422,38.99,80309.84,3.1,-0.0266,2e-05,4.52679]
[1778308351457,38.99,80308.84,3.1,-0.02661,2e-05,4.52763]
[1778308356492,39.0,80304.46,3.1,-0.0267,2e-05,4.54101]
[1778308361527,39.0,80298.42,3.1,-0.02683,2e-05,4.55917]
[1778308370590,39.0,80299.59,3.1,-0.02681,2e-05,4.55554]
[1778308375625,39.0,80303.94,3.1,-0.02671,2e-05,4.54244]
[1778308380660,39.0,80311.2,3.1,-0.02656,2e-05,4.52083]
[1778308385695,39.0,80312.94,3.1,-0.02652,2e-05,4.5159]
[1778308390730,39.0,80313.45,3.1,-0.02651,2e-05,4.51474]
[1778308401808,39.0,80313.73,3.1,-0.02651,2e-05,4.51489]
[1778308406844,39.0,80323.12,3.1,-0.02632,2e-05,4.48746]
[1778308412886,39.0,80323.96,3.1,-0.02629,2e-05,4.48356]
[1778308419935,39.01,80323.42,3.1,-0.02631,2e-05,4.48633]
[1778308425977,39.01,80325.01,3.1,-0.02629,2e-05,4.48261]
[1778308431012,39.01,80324.97,3.1,-0.02629,2e-05,4.48359]
[1778308436047,39.01,80326.38,3.1,-0.02627,2e-05,4.48025]
[1778308442090,39.01,80329.08,3.1,-0.02622,2e-05,4.47333]
[1778308450146,39.02,80329.76,3.1,-0.02622,2e-05,4.47279]
[1778308455182,39.02,80329.15,3.1,-0.02623,2e-05,4.4755]
[1778308460217,39.02,80329.24,3.1,-0.02624,2e-05,4.47627]
[1778308465252,39.03,80333.42,3.1,-0.02616,2e-05,4.46475]
[1778308470865,39.03,80340.76,3.1,-0.02601,2e-05,4.44385]
[1778308477336,39.03,80342.64,3.1,-0.02597,2e-05,4.43778]
[1778308482371,39.03,80342.57,3.1,-0.02598,2e-05,4.43916]
[1778308487406,39.04,80342.88,3.1,-0.02598,2e-05,4.4394]
[1778308492441,39.04,80344.37,3.1,-0.02596,2e-05,4.43621]
[1778308498484,39.04,80348.08,3.1,-0.02589,2e-05,4.42676]
[1778308504526,39.05,80349.96,3.1,-0.02586,2e-05,4.42279]
[1778308509562,39.05,80344.45,3.1,-0.02599,2e-05,4.44031]
[1778308514597,39.05,80340.11,3.1,-0.02608,2e-05,4.45417]
[1778308519632,39.05,80336.0,3.1,-0.02618,2e-05,4.46735]
[1778308524667,39.06,80329.86,3.1,-0.02631,2e-05,4.48646]
[1778308529702,39.06,80331.96,3.1,-0.02628,2e-05,4.48102]
[1778308535745,39.06,80330.5,3.1,-0.0263,2e-05,4.48399]
[1778308541787,39.06,80331.17,3.1,-0.02629,2e-05,4.48301]
[1778308547833,39.07,80331.21,3.1,-0.0263,2e-05,4.4839]
[1778308552868,39.07,80331.02,3.1,-0.02631,2e-05,4.48531]
[1778308563945,39.07,80330.27,3.1,-0.02634,2e-05,4.48937]
[1778308569988,39.07,80330.63,3.1,-0.02634,2e-05,4.48928]
[1778308575023,39.08,80330.66,3.1,-0.02634,2e-05,4.49001]
[1778308588114,39.08,80330.69,3.1,-0.02636,2e-05,4.49204]
[1778308593149,39.08,80330.57,3.1,-0.02635,2e-05,4.49082]
[1778308598189,39.09,80328.09,3.1,-0.02641,2e-05,4.49902]
[1778308603225,39.09,80317.33,3.1,-0.02665,2e-05,4.53179]
[1778308609266,39.09,80315.07,3.1,-0.0267,2e-05,4.53895]
[1778308615308,39.09,80312.89,3.1,-0.02675,2e-05,4.54572]
[1778308619739,39.09,80310.83,3.1,-0.02679,2e-05,4.55199]
[1778308619806,39.09,80306.87,3.1,-0.02688,2e-05,4.56393]
[1778308621164,39.09,80303.71,3.1,-0.02694,2e-05,4.57344]
[1778308622113,39.09,80301.55,3.1,-0.02698,2e-05,4.57898]
[1778308622784,39.09,80301.55,3.1,-0.02698,2e-05,4.57898]
[1778308623605,39.08,80291.34,3.1,-0.0272,2e-05,4.60884]
[1778308623672,39.08,80287.93,3.1,-0.02727,2e-05,4.6191]
[1778308629333,39.07,80286.71,3.1,-0.02726,2e-05,4.61751]
[1778308629406,39.07,80286.68,3.1,-0.02726,2e-05,4.61654]
[1778308633613,39.07,80256.97,3.1,-0.02791,2e-05,4.70697]
[1778308639476,39.06,80252.42,3.1,-0.028,2e-05,4.71951]
[1778308645518,39.06,80252.2,3.1,-0.028,2e-05,4.71869]
[1778308650554,39.06,80253.39,3.1,-0.02796,2e-05,4.71382]
[1778308655590,39.06,80255.73,3.1,-0.02789,2e-05,4.70312]
[1778308660625,39.05,80255.97,3.1,-0.02787,2e-05,4.70143]
[1778308671702,39.05,80256.38,3.1,-0.02785,2e-05,4.69824]
[1778308681772,39.05,80256.35,3.1,-0.02784,2e-05,4.69675]
[1778308695107,39.04,80256.05,3.1,-0.02784,2e-05,4.69722]
[1778308700905,39.04,80249.87,3.1,-0.02797,2e-05,4.71396]
[1778308705940,39.04,80228.01,3.1,-0.02845,2e-05,4.78085]
[1778308710975,39.03,80232.56,3.1,-0.02834,2e-05,4.76534]
[1778308716014,39.03,80229.54,3.1,-0.02838,2e-05,4.77082]
[1778308722056,39.03,80234.85,3.1,-0.02825,2e-05,4.75263]
[1778308727091,39.02,80235.29,3.1,-0.02823,2e-05,4.74988]
[1778308732126,39.02,80236.21,3.1,-0.0282,2e-05,4.74563]
[1778308737161,39.02,80240.74,3.1,-0.02809,2e-05,4.73024]
[1778308742196,39.01,80239.64,3.1,-0.02811,2e-05,4.73238]
[1778308747232,39.01,80228.85,3.1,-0.02834,2e-05,4.76443]
[1778308752267,39.01,80225.3,3.1,-0.02841,2e-05,4.77387]
[1778308756295,39.0,80204.99,3.1,-0.02884,2e-05,4.83225]
[1778308761865,38.97,80216.84,3.1,-0.02847,2e-05,4.78202]
[1778308767375,38.96,80222.03,3.1,-0.02834,2e-05,4.76347]
[1778308772410,38.96,80223.49,3.1,-0.02828,2e-05,4.75488]
[1778308777446,38.95,80219.34,3.1,-0.02836,2e-05,4.76628]
[1778308782480,38.95,80219.27,3.1,-0.02835,2e-05,4.7649]
[1778308787515,38.95,80219.44,3.1,-0.02833,2e-05,4.76248]
[1778308792550,38.94,80219.42,3.1,-0.02832,2e-05,4.76101]
[1778308797585,38.94,80218.72,3.1,-0.02833,2e-05,4.76166]
[1778308805641,38.93,80219.19,3.1,-0.0283,2e-05,4.75779]
[1778308811683,38.93,80218.97,3.1,-0.02829,2e-05,4.7567]
[1778308816718,38.93,80219.27,3.1,-0.02828,2e-05,4.75431]
[1778308821753,38.92,80219.32,3.1,-0.02826,2e-05,4.75274]
[1778308826788,38.92,80219.81,3.1,-0.02824,2e-05,4.74981]
[1778308831823,38.92,80218.04,3.1,-0.02826,2e-05,4.75143]
[1778308836858,38.91,80217.84,3.1,-0.02825,2e-05,4.75065]
[1778308841893,38.91,80217.06,3.1,-0.02826,2e-05,4.75167]
[1778308846928,38.91,80217.75,3.1,-0.02824,2e-05,4.74808]
[1778308852970,38.9,80216.97,3.1,-0.02824,2e-05,4.74876]
[1778308858006,38.9,80216.4,3.1,-0.02824,2e-05,4.7491]
[1778308864056,38.89,80216.42,3.1,-0.02823,2e-05,4.74735]
[1778308870098,38.89,80220.13,3.1,-0.02814,2e-05,4.73424]
[1778308875134,38.89,80225.8,3.1,-0.028,2e-05,4.71543]
[1778308880169,38.89,80239.91,3.1,-0.02768,2e-05,4.67094]
[1778308885204,38.88,80227.06,3.1,-0.02796,2e-05,4.70971]
[1778308890239,38.88,80226.34,3.1,-0.02797,2e-05,4.71083]
[1778308895274,38.88,80226.27,3.1,-0.02795,2e-05,4.7075]
[1778308900309,38.88,80226.17,3.1,-0.02794,2e-05,4.70676]
[1778308905345,38.87,80226.53,3.1,-0.02793,2e-05,4.70462]
[1778308913401,38.87,80235.58,3.1,-0.02771,2e-05,4.67549]
[1778308918436,38.87,80235.68,3.1,-0.02771,2e-05,4.67446]
[1778308923471,38.87,80234.88,3.1,-0.02772,2e-05,4.67619]
[1778308928506,38.87,80234.84,3.1,-0.02771,2e-05,4.67557]
[1778308933541,38.86,80227.81,3.1,-0.02787,2e-05,4.6965]
[1778308938576,38.86,80227.16,3.1,-0.02787,2e-05,4.69762]
[1778308943611,38.86,80225.48,3.1,-0.02791,2e-05,4.70192]
[1778308948646,38.86,80222.07,3.1,-0.02798,2e-05,4.71158]
[1778308953681,38.86,80223.03,3.1,-0.02793,2e-05,4.70519]
[1778308959723,38.85,80221.93,3.1,-0.02795,2e-05,4.70725]
[1778308964759,38.85,80221.6,3.1,-0.02795,2e-05,4.7073]
[1778308970801,38.85,80224.17,3.1,-0.02788,2e-05,4.69814]
[1778308975836,38.85,80234.29,3.1,-0.02765,2e-05,4.66615]
[1778308980871,38.85,80239.63,3.1,-0.02753,2e-05,4.6492]
[1778308985907,38.84,80242.76,3.1,-0.02746,2e-05,4.6392]
[1778308990942,38.84,80243.74,3.1,-0.02743,2e-05,4.63593]
[1778308995977,38.84,80244.09,3.1,-0.02742,2e-05,4.63463]
[1778309001013,38.84,80244.11,3.1,-0.02742,2e-05,4.63437]
[1778309007055,38.84,80244.27,3.1,-0.02742,2e-05,4.63368]
[1778309012090,38.84,80244.27,3.1,-0.0274,2e-05,4.63112]
[1778309019139,38.84,80244.52,3.1,-0.0274,2e-05,4.63022]
[1778309026188,38.84,80244.22,3.1,-0.0274,2e-05,4.63103]
[1778309031223,38.84,80237.73,3.1,-0.02754,2e-05,4.65072]
[1778309036258,38.84,80237.34,3.1,-0.02755,2e-05,4.65158]
[1778309041293,38.84,80237.46,3.1,-0.02755,2e-05,4.6508]
[1778309046329,38.84,80228.02,3.1,-0.02775,2e-05,4.67931]
[1778309051364,38.84,80227.37,3.1,-0.02776,2e-05,4.68063]
[1778309056399,38.83,80222.13,3.1,-0.02787,2e-05,4.69616]
[1778309061434,38.83,80216.91,3.1,-0.02799,2e-05,4.71148]
[1778309067476,38.83,80216.65,3.1,-0.02798,2e-05,4.71117]
[1778309072512,38.83,80215.04,3.1,-0.028,2e-05,4.71277]
[1778309077546,38.83,80214.75,3.1,-0.028,2e-05,4.71272]
[1778309082581,38.82,80214.32,3.1,-0.028,2e-05,4.7131]
[1778309087616,38.82,80214.12,3.1,-0.028,2e-05,4.71279]
[1778309092651,38.82,80213.28,3.1,-0.02801,2e-05,4.71445]
[1778309098693,38.82,80213.14,3.1,-0.02801,2e-05,4.71377]
[1778309103728,38.81,80211.96,3.1,-0.02803,2e-05,4.71651]
[1778309108763,38.81,80208.9,3.1,-0.02809,2e-05,4.72503]
[1778309114807,38.81,80210.17,3.1,-0.02805,2e-05,4.7197]
[1778309119841,38.81,80215.23,3.1,-0.02793,2e-05,4.70291]
[1778309124876,38.8,80213.39,3.1,-0.02796,2e-05,4.70735]
[1778309129911,38.8,80215.88,3.1,-0.0279,2e-05,4.69849]
[1778309134946,38.8,80215.71,3.1,-0.02788,2e-05,4.69547]
[1778309139981,38.8,80216.06,3.1,-0.02786,2e-05,4.69336]
[1778309147030,38.79,80215.91,3.1,-0.02786,2e-05,4.69235]
[1778309156093,38.79,80216.02,3.1,-0.02784,2e-05,4.68999]
[1778309161128,38.79,80216.04,3.1,-0.02783,2e-05,4.68878]
[1778309166163,38.78,80210.8,3.1,-0.02794,2e-05,4.70381]
[1778309171198,38.78,80207.54,3.1,-0.02801,2e-05,4.71262]
[1778309177240,38.78,80207.57,3.1,-0.02799,2e-05,4.71088]
[1778309190331,38.77,80207.23,3.1,-0.02798,2e-05,4.70836]
[1778309195366,38.76,80206.01,3.1,-0.02798,2e-05,4.70832]
[1778309200401,38.76,80206.31,3.1,-0.02796,2e-05,4.70603]
[1778309205436,38.76,80206.66,3.1,-0.02795,2e-05,4.70359]
[1778309210471,38.76,80207.48,3.1,-0.02792,2e-05,4.69974]
[1778309215508,38.75,80208.41,3.1,-0.02789,2e-05,4.69557]
[1778309220541,38.75,80214.56,3.1,-0.02774,2e-05,4.6754]
[1778309225576,38.75,80216.53,3.1,-0.02769,2e-05,4.66836]
[1778309231618,38.75,80216.75,3.1,-0.02768,2e-05,4.66668]
[1778309236653,38.74,80217.73,3.1,-0.02765,2e-05,4.66292]
[1778309243702,38.74,80217.55,3.1,-0.02765,2e-05,4.66252]
[1778309248737,38.74,80224.36,3.1,-0.02749,2e-05,4.64093]
[1778309254779,38.74,80223.59,3.1,-0.02749,2e-05,4.6403]
[1778309259814,38.74,80224.38,3.1,-0.02747,2e-05,4.63738]
[1778309265463,38.74,80240.44,3.1,-0.02711,2e-05,4.58788]
[1778309269930,38.74,80257.89,3.1,-0.02673,2e-05,4.53483]
[1778309276407,38.74,80263.75,3.1,-0.02661,2e-05,4.51764]
[1778309282568,38.74,80257.76,3.1,-0.02674,2e-05,4.53637]
[1778309289028,38.74,80247.33,3.1,-0.02697,2e-05,4.56855]
[1778309294063,38.74,80261.39,3.1,-0.02667,2e-05,4.52621]
[1778309299098,38.74,80264.89,3.1,-0.0266,2e-05,4.51632]
[1778309305140,38.75,80264.82,3.1,-0.0266,2e-05,4.51738]
[1778309310175,38.75,80262.6,3.1,-0.02666,2e-05,4.52474]
[1778309315210,38.75,80266.04,3.1,-0.02657,2e-05,4.51266]
[1778309320245,38.75,80267.39,3.1,-0.02655,2e-05,4.50938]
[1778309325280,38.75,80267.5,3.1,-0.02655,2e-05,4.50986]
[1778309330315,38.75,80268.22,3.1,-0.02654,2e-05,4.50848]
[1778309335350,38.76,80267.53,3.1,-0.02656,2e-05,4.51134]
[1778309342399,38.76,80266.75,3.1,-0.02659,2e-05,4.51476]
[1778309347434,38.76,80266.65,3.1,-0.0266,2e-05,4.5158]
[1778309352469,38.76,80266.56,3.1,-0.0266,2e-05,4.51681]
[1778309357504,38.76,80262.44,3.1,-0.0267,2e-05,4.52998]
[1778309363546,38.77,80261.08,3.1,-0.02673,2e-05,4.53484]
[1778309368581,38.77,80261.9,3.1,-0.02672,2e-05,4.53301]
[1778309373617,38.77,80257.4,3.1,-0.02681,2e-05,4.54488]
[1778309378652,38.77,80258.62,3.1,-0.02679,2e-05,4.54177]
[1778309383687,38.77,80249.8,3.1,-0.02698,2e-05,4.56896]
[1778309388723,38.77,80249.29,3.1,-0.027,2e-05,4.57086]
[1778309393758,38.77,80248.52,3.1,-0.02702,2e-05,4.57355]
[1778309398793,38.77,80248.19,3.1,-0.02702,2e-05,4.57488]
[1778309403828,38.77,80237.68,3.1,-0.02726,2e-05,4.60717]
[1778309411884,38.77,80236.07,3.1,-0.02729,2e-05,4.61207]
[1778309416919,38.77,80230.74,3.1,-0.02741,2e-05,4.62831]
[1778309424975,38.77,80229.97,3.1,-0.02743,2e-05,4.63029]
[1778309431019,38.77,80226.39,3.1,-0.02749,2e-05,4.63855]
[1778309436056,38.77,80226.23,3.1,-0.02749,2e-05,4.63873]
[1778309441091,38.77,80226.27,3.1,-0.02749,2e-05,4.63827]
[1778309446126,38.77,80225.72,3.1,-0.0275,2e-05,4.63961]
[1778309451705,38.77,80215.63,3.1,-0.02772,2e-05,4.67038]
[1778309457203,38.77,80208.22,3.1,-0.02788,2e-05,4.69226]
[1778309462238,38.76,80207.39,3.1,-0.02789,2e-05,4.6938]
[1778309468781,38.76,80207.43,3.1,-0.02789,2e-05,4.69334]
[1778309476807,38.76,80203.18,3.1,-0.02797,2e-05,4.70519]
[1778309482378,38.76,80199.95,3.1,-0.02803,2e-05,4.71353]
[1778309487413,38.75,80202.46,3.1,-0.02797,2e-05,4.70487]
[1778309492448,38.75,80203.81,3.1,-0.02792,2e-05,4.69751]
[1778309497483,38.75,80202.68,3.1,-0.02794,2e-05,4.70035]
[1778309502519,38.75,80200.73,3.1,-0.02798,2e-05,4.70572]
[1778309507554,38.75,80199.98,3.1,-0.02799,2e-05,4.70736]
[1778309513650,38.75,80199.73,3.1,-0.028,2e-05,4.70772]
[1778309514603,38.75,80218.46,3.1,-0.02757,2e-05,4.64913]
[1778309519638,38.74,80218.92,3.1,-0.02756,2e-05,4.64739]
[1778309524677,38.74,80215.6,3.1,-0.02763,2e-05,4.65719]
[1778309529721,38.74,80215.44,3.1,-0.02763,2e-05,4.6572]
[1778309534756,38.74,80221.08,3.1,-0.0275,2e-05,4.63936]
[1778309539791,38.74,80223.35,3.1,-0.02745,2e-05,4.63216]
[1778309544826,38.74,80222.03,3.1,-0.02748,2e-05,4.63597]
[1778309549862,38.74,80221.73,3.1,-0.02748,2e-05,4.63668]
[1778309554897,38.74,80217.59,3.1,-0.02756,2e-05,4.64678]
[1778309559932,38.74,80218.84,3.1,-0.02753,2e-05,4.6427]
[1778309564967,38.74,80219.18,3.1,-0.02752,2e-05,4.64148]
[1778309570007,38.74,80221.5,3.1,-0.02747,2e-05,4.63424]
[1778309578058,38.74,80221.29,3.1,-0.02747,2e-05,4.63477]
[1778309583093,38.74,80220.29,3.1,-0.02749,2e-05,4.63779]
[1778309588128,38.74,80215.96,3.1,-0.02759,2e-05,4.65101]
[1778309593163,38.74,80217.12,3.1,-0.02756,2e-05,4.6473]
[1778309602226,38.74,80216.32,3.1,-0.02758,2e-05,4.64958]
[1778309607261,38.74,80217.16,3.1,-0.02756,2e-05,4.64689]
[1778309612296,38.74,80217.24,3.1,-0.02754,2e-05,4.64412]
[1778309617332,38.74,80216.14,3.1,-0.02757,2e-05,4.64745]
[1778309622367,38.74,80212.56,3.1,-0.02765,2e-05,4.65838]
[1778309628409,38.74,80211.24,3.1,-0.02768,2e-05,4.66223]
[1778309633444,38.74,80210.7,3.1,-0.02769,2e-05,4.66374]
[1778309639487,38.73,80210.62,3.1,-0.02769,2e-05,4.66381]
[1778309644522,38.73,80208.14,3.1,-0.02774,2e-05,4.67133]
[1778309649557,38.73,80209.85,3.1,-0.0277,2e-05,4.66589]
[1778309655562,38.73,80209.96,3.1,-0.0277,2e-05,4.66549]
[1778309661641,38.73,80209.4,3.1,-0.02771,2e-05,4.66704]
[1778309666676,38.73,80210.05,3.1,-0.02769,2e-05,4.66494]
[1778309672718,38.73,80210.13,3.1,-0.02768,2e-05,4.66217]
[1778309686816,38.73,80210.35,3.1,-0.02767,2e-05,4.66142]
[1778309698900,38.73,80210.38,3.1,-0.02767,2e-05,4.66128]
[1778309703935,38.73,80211.16,3.1,-0.02765,2e-05,4.65886]
[1778309708970,38.73,80219.09,3.1,-0.02748,2e-05,4.6345]
[1778309715792,38.73,80219.49,3.1,-0.02747,2e-05,4.63339]
[1778309721007,38.73,80222.96,3.1,-0.0274,2e-05,4.62307]
[1778309721055,38.73,80239.61,3.1,-0.02703,2e-05,4.5722]
[1778309726090,38.74,80253.15,3.1,-0.02674,2e-05,4.53204]
[1778309731125,38.74,80238.65,3.1,-0.02705,2e-05,4.57442]
[1778309736160,38.74,80238.85,3.1,-0.02705,2e-05,4.57433]
[1778309742202,38.74,80238.9,3.1,-0.02705,2e-05,4.57471]
[1778309749251,38.74,80238.69,3.1,-0.02706,2e-05,4.57583]
[1778309754291,38.74,80240.18,3.1,-0.02703,2e-05,4.57158]
[1778309759321,38.74,80238.14,3.1,-0.02707,2e-05,4.57805]
[1778309769391,38.74,80238.53,3.1,-0.02707,2e-05,4.57734]
[1778309774426,38.74,80236.63,3.1,-0.02711,2e-05,4.58339]
[1778309779461,38.75,80235.35,3.1,-0.02714,2e-05,4.58748]
[1778309784496,38.75,80234.74,3.1,-0.02716,2e-05,4.58951]
[1778309789531,38.75,80234.4,3.1,-0.02716,2e-05,4.59072]
[1778309794566,38.75,80234.36,3.1,-0.02715,2e-05,4.58863]
[1778309799601,38.75,80232.52,3.1,-0.0272,2e-05,4.59443]
[1778309804636,38.75,80232.01,3.1,-0.02721,2e-05,4.59606]
[1778309809671,38.75,80232.81,3.1,-0.02719,2e-05,4.59362]
[1778309814706,38.75,80233.79,3.1,-0.02717,2e-05,4.5906]
[1778309819741,38.75,80236.19,3.1,-0.02712,2e-05,4.58329]
[1778309824776,38.75,80236.14,3.1,-0.02712,2e-05,4.58344]
[1778309829811,38.75,80235.96,3.1,-0.02712,2e-05,4.58397]
[1778309840888,38.75,80236.03,3.1,-0.02712,2e-05,4.58367]
[1778309846930,38.75,80236.59,3.1,-0.0271,2e-05,4.58189]
[1778309851965,38.75,80239.44,3.1,-0.02703,2e-05,4.57077]
[1778309858007,38.75,80239.33,3.1,-0.02703,2e-05,4.57112]
[1778309864049,38.75,80238.71,3.1,-0.02704,2e-05,4.57299]
[1778309871098,38.75,80238.22,3.1,-0.02706,2e-05,4.57443]
[1778309876133,38.75,80238.73,3.1,-0.02704,2e-05,4.57281]
[1778309883184,38.75,80238.69,3.1,-0.02704,2e-05,4.57285]
[1778309888219,38.75,80238.34,3.1,-0.02705,2e-05,4.57393]
[1778309894261,38.75,80238.59,3.1,-0.02705,2e-05,4.57325]
[1778309899296,38.75,80238.39,3.1,-0.02705,2e-05,4.57397]
[1778309904332,38.75,80238.56,3.1,-0.02705,2e-05,4.5736]
[1778309909367,38.75,80238.72,3.1,-0.02705,2e-05,4.57329]
[1778309916416,38.75,80238.51,3.1,-0.02704,2e-05,4.5718]
[1778309921453,38.75,80235.08,3.1,-0.02712,2e-05,4.58248]
[1778309927493,38.75,80231.87,3.1,-0.02719,2e-05,4.59241]
[1778309932528,38.75,80229.21,3.1,-0.02725,2e-05,4.60061]
[1778309937563,38.75,80229.23,3.1,-0.02725,2e-05,4.60064]
[1778309942603,38.75,80229.2,3.1,-0.02725,2e-05,4.60085]
[1778309947638,38.75,80229.6,3.1,-0.02724,2e-05,4.59977]
[1778309952673,38.75,80235.08,3.1,-0.02712,2e-05,4.58323]
[1778309957706,38.75,80235.2,3.1,-0.02712,2e-05,4.58313]
[1778309961080,38.75,80254.02,3.1,-0.02671,2e-05,4.52619]
[1778309966297,38.75,80255.8,3.1,-0.02668,2e-05,4.52177]
[1778309974827,38.76,80255.89,3.1,-0.02668,2e-05,4.5207]
[1778309983890,38.76,80254.9,3.1,-0.02671,2e-05,4.5251]
[1778309992953,38.76,80255.78,3.1,-0.0267,2e-05,4.52378]
[1778309997988,38.77,80255.72,3.1,-0.0267,2e-05,4.52471]
[1778310003023,38.77,80256.33,3.1,-0.0267,2e-05,4.52362]
[1778310008058,38.77,80260.76,3.1,-0.02661,2e-05,4.51106]
[1778310013093,38.77,80257.91,3.1,-0.02667,2e-05,4.52047]
[1778310018128,38.77,80258.04,3.1,-0.02668,2e-05,4.52084]
[1778310024170,38.78,80258.67,3.1,-0.02667,2e-05,4.51985]
[1778310030212,38.78,80258.72,3.1,-0.02667,2e-05,4.5206]
[1778310036254,38.78,80249.54,3.1,-0.02687,2e-05,4.54684]
[1778310043303,38.78,80242.28,3.1,-0.02703,2e-05,4.56929]
[1778310048338,38.78,80243.19,3.1,-0.02701,2e-05,4.56673]
[1778310053373,38.78,80243.27,3.1,-0.02701,2e-05,4.56667]
[1778310058408,38.78,80243.44,3.1,-0.02701,2e-05,4.56631]
[1778310063443,38.78,80246.88,3.1,-0.02693,2e-05,4.55599]
[1778310068478,38.78,80247.2,3.1,-0.02693,2e-05,4.55521]
[1778310073513,38.78,80247.12,3.1,-0.02693,2e-05,4.55562]
[1778310083585,38.78,80246.89,3.1,-0.02694,2e-05,4.55658]
[1778310089627,38.78,80246.96,3.1,-0.02694,2e-05,4.55649]
[1778310096676,38.78,80246.63,3.1,-0.02693,2e-05,4.5552]
[1778310101711,38.78,80246.38,3.1,-0.02694,2e-05,4.55604]
[1778310106746,38.78,80245.79,3.1,-0.02695,2e-05,4.5579]
[1778310111781,38.78,80245.68,3.1,-0.02695,2e-05,4.55829]
[1778310116816,38.78,80245.71,3.1,-0.02695,2e-05,4.55824]
[1778310126886,38.78,80245.66,3.1,-0.02695,2e-05,4.55846]
[1778310135949,38.78,80246.72,3.1,-0.02693,2e-05,4.55531]
[1778310140984,38.78,80245.43,3.1,-0.02696,2e-05,4.55927]
[1778310146021,38.78,80245.37,3.1,-0.02696,2e-05,4.55946]
[1778310148383,38.78,80245.37,3.1,-0.02696,2e-05,4.55946]
[1778310148476,38.78,80245.38,3.1,-0.02696,2e-05,4.55943]
[1778310154165,38.78,80245.37,3.1,-0.02695,2e-05,4.55849]
[1778310163144,38.75,80237.71,3.1,-0.02701,2e-05,4.56607]
[1778310163825,38.75,80237.71,3.1,-0.02701,2e-05,4.56607]
[1778310164151,38.75,80233.8,3.1,-0.02709,2e-05,4.57701]
[1778310166395,38.75,80216.96,3.1,-0.02747,2e-05,4.62848]
[1778310172208,38.75,80205.16,3.1,-0.02772,2e-05,4.66401]
[1778310178250,38.74,80204.66,3.1,-0.02773,2e-05,4.66443]
[1778310183285,38.74,80204.78,3.1,-0.02772,2e-05,4.66308]
[1778310188320,38.74,80210.12,3.1,-0.02759,2e-05,4.64566]
[1778310194364,38.74,80212.65,3.1,-0.02753,2e-05,4.63705]
[1778310201411,38.74,80213.02,3.1,-0.02752,2e-05,4.63514]
[1778310206446,38.74,80214.47,3.1,-0.02748,2e-05,4.63016]
[1778310211481,38.73,80216.58,3.1,-0.02742,2e-05,4.6208]
[1778310216516,38.73,80216.84,3.1,-0.02741,2e-05,4.61968]
[1778310222558,38.73,80220.07,3.1,-0.02733,2e-05,4.6095]
[1778310229607,38.73,80219.93,3.1,-0.02734,2e-05,4.60972]
[1778310234642,38.73,80222.66,3.1,-0.02727,2e-05,4.60125]
[1778310239677,38.73,80218.76,3.1,-0.02736,2e-05,4.61314]
[1778310244712,38.73,80216.71,3.1,-0.0274,2e-05,4.61928]
[1778310249747,38.73,80217.26,3.1,-0.02739,2e-05,4.61743]
[1778310254782,38.73,80212.63,3.1,-0.02749,2e-05,4.63149]
[1778310261832,38.73,80212.64,3.1,-0.02749,2e-05,4.63116]
[1778310266867,38.73,80213.26,3.1,-0.02748,2e-05,4.62909]
[1778310277944,38.73,80212.7,3.1,-0.02747,2e-05,4.62808]
[1778310282979,38.73,80212.95,3.1,-0.02747,2e-05,4.62722]
[1778310288014,38.73,80213.03,3.1,-0.02746,2e-05,4.62691]
[1778310293049,38.73,80212.67,3.1,-0.02747,2e-05,4.62797]
[1778310298113,38.73,80212.66,3.1,-0.02747,2e-05,4.62797]
[1778310303429,38.73,80200.85,3.1,-0.02773,2e-05,4.66417]
[1778310309162,38.73,80201.35,3.1,-0.02772,2e-05,4.66221]
[1778310314197,38.73,80202.28,3.1,-0.0277,2e-05,4.65907]
[1778310320239,38.73,80202.66,3.1,-0.02769,2e-05,4.65764]
[1778310325274,38.73,80203.31,3.1,-0.02767,2e-05,4.65546]
[1778310332323,38.73,80202.42,3.1,-0.02768,2e-05,4.65552]
[1778310337358,38.72,80202.23,3.1,-0.02768,2e-05,4.65596]
[1778310343400,38.72,80202.32,3.1,-0.02768,2e-05,4.65552]
[1778310348435,38.72,80202.43,3.1,-0.02767,2e-05,4.65505]
[1778310354481,38.72,80202.3,3.1,-0.02767,2e-05,4.6553]
[1778310361532,38.72,80201.77,3.1,-0.02769,2e-05,4.65677]
[1778310366568,38.72,80193.61,3.1,-0.02787,2e-05,4.68186]
[1778310371603,38.72,80194.22,3.1,-0.02785,2e-05,4.67965]
[1778310376638,38.72,80194.39,3.1,-0.02785,2e-05,4.67881]
[1778310382680,38.72,80194.21,3.1,-0.02785,2e-05,4.679]
[1778310389730,38.72,80193.71,3.1,-0.02786,2e-05,4.68011]
[1778310395772,38.72,80194.25,3.1,-0.02783,2e-05,4.67563]
[1778310405844,38.72,80194.25,3.1,-0.02782,2e-05,4.67506]
[1778310417929,38.72,80194.18,3.1,-0.02782,2e-05,4.67463]
[1778310422964,38.72,80187.21,3.1,-0.02798,2e-05,4.696]
[1778310430013,38.71,80186.38,3.1,-0.02799,2e-05,4.698]
[1778310435048,38.71,80185.1,3.1,-0.02802,2e-05,4.70154]
[1778310442097,38.71,80185.32,3.1,-0.02801,2e-05,4.70019]
[1778310447132,38.71,80184.51,3.1,-0.02802,2e-05,4.70224]
[1778310452167,38.71,80184.23,3.1,-0.02801,2e-05,4.70017]
[1778310457417,38.71,80184.24,3.1,-0.02801,2e-05,4.69986]
[1778310459216,38.71,80167.42,3.1,-0.02839,2e-05,4.75208]
[1778310464251,38.71,80167.57,3.1,-0.02838,2e-05,4.75068]
[1778310470293,38.7,80167.15,3.1,-0.02838,2e-05,4.75061]
[1778310475328,38.7,80163.01,3.1,-0.02847,2e-05,4.76253]
[1778310480363,38.7,80163.0,3.1,-0.02846,2e-05,4.76142]
[1778310485860,38.7,80163.01,3.1,-0.02846,2e-05,4.76093]
[1778310492447,38.69,80156.72,3.1,-0.02858,2e-05,4.77838]
[1778310498489,38.69,80156.3,3.1,-0.02858,2e-05,4.77805]
[1778310503524,38.68,80155.15,3.1,-0.0286,2e-05,4.78032]
[1778310514601,38.68,80154.6,3.1,-0.02857,2e-05,4.77652]
[1778310519636,38.67,80154.6,3.1,-0.02856,2e-05,4.77514]
[1778310524672,38.67,80154.4,3.1,-0.02856,2e-05,4.77439]
[1778310529707,38.67,80154.69,3.1,-0.02854,2e-05,4.77211]
[1778310534742,38.66,80157.05,3.1,-0.02848,2e-05,4.76337]
[1778310539777,38.66,80157.45,3.1,-0.02846,2e-05,4.76084]
[1778310544812,38.66,80158.34,3.1,-0.02843,2e-05,4.7568]
[1778310549847,38.66,80152.26,3.1,-0.02856,2e-05,4.7747]
[1778310554895,38.65,80151.38,3.1,-0.02857,2e-05,4.77608]
[1778310560932,38.65,80150.84,3.1,-0.02857,2e-05,4.7761]
[1778310565967,38.65,80150.66,3.1,-0.02857,2e-05,4.77528]
[1778310572010,38.64,80149.73,3.1,-0.02856,2e-05,4.77409]
[1778310577046,38.64,80150.97,3.1,-0.02853,2e-05,4.76885]
[1778310582081,38.64,80148.18,3.1,-0.02858,2e-05,4.77633]
[1778310587116,38.63,80147.7,3.1,-0.02858,2e-05,4.77649]
[1778310592151,38.63,80150.11,3.1,-0.02852,2e-05,4.76758]
[1778310597186,38.63,80149.92,3.1,-0.02851,2e-05,4.76692]
[1778310602221,38.62,80150.23,3.1,-0.0285,2e-05,4.7647]
[1778310607256,38.62,80150.13,3.1,-0.02849,2e-05,4.76379]
[1778310614305,38.62,80154.37,3.1,-0.02838,2e-05,4.74875]
[1778310621354,38.61,80156.62,3.1,-0.02832,2e-05,4.7402]
[1778310626389,38.61,80150.07,3.1,-0.02846,2e-05,4.75968]
[1778310631424,38.61,80149.49,3.1,-0.02845,2e-05,4.75782]
[1778310638473,38.6,80149.85,3.1,-0.02843,2e-05,4.75479]
[1778310643508,38.6,80150.02,3.1,-0.02842,2e-05,4.7531]
[1778310648543,38.6,80151.92,3.1,-0.02836,2e-05,4.74602]
[1778310653578,38.6,80154.34,3.1,-0.0283,2e-05,4.73736]
[1778310659620,38.59,80153.75,3.1,-0.02831,2e-05,4.73798]
[1778310664655,38.59,80151.95,3.1,-0.02834,2e-05,4.74259]
[1778310670698,38.59,80152.63,3.1,-0.02832,2e-05,4.73919]
[1778310675733,38.59,80151.12,3.1,-0.02834,2e-05,4.74296]
[1778310680770,38.58,80150.99,3.1,-0.02834,2e-05,4.74228]
[1778310685803,38.58,80150.81,3.1,-0.02833,2e-05,4.74177]
[1778310690838,38.58,80150.1,3.1,-0.02834,2e-05,4.74293]
[1778310695873,38.58,80149.11,3.1,-0.02834,2e-05,4.7425]
[1778310702922,38.57,80148.98,3.1,-0.02834,2e-05,4.74144]
[1778310707957,38.57,80144.0,3.1,-0.02844,2e-05,4.75609]
[1778310712993,38.57,80145.02,3.1,-0.02841,2e-05,4.75174]
[1778310718029,38.57,80145.19,3.1,-0.0284,2e-05,4.75013]
[1778310723070,38.56,80136.81,3.1,-0.02859,2e-05,4.77554]
[1778310728104,38.56,80137.78,3.1,-0.02856,2e-05,4.77122]
[1778310733139,38.56,80138.05,3.1,-0.02854,2e-05,4.7692]
[1778310741196,38.55,80137.96,3.1,-0.02853,2e-05,4.7677]
[1778310746231,38.55,80143.73,3.1,-0.02839,2e-05,4.74843]
[1778310751266,38.55,80146.42,3.1,-0.02831,2e-05,4.73661]
[1778310757308,38.55,80146.38,3.1,-0.0283,2e-05,4.73577]
[1778310763252,38.55,80157.75,3.1,-0.02803,2e-05,4.69934]
[1778310769346,38.54,80159.89,3.1,-0.02798,2e-05,4.69213]
[1778310777816,38.54,80160.82,3.1,-0.02796,2e-05,4.68856]
[1778310788526,38.54,80168.78,3.1,-0.02777,2e-05,4.66298]
[1778310793561,38.54,80168.27,3.1,-0.02778,2e-05,4.6644]
[1778310798597,38.54,80168.69,3.1,-0.02777,2e-05,4.66294]
[1778310803632,38.54,80174.84,3.1,-0.02763,2e-05,4.64378]
[1778310808667,38.54,80175.76,3.1,-0.02761,2e-05,4.64096]
[1778310815716,38.54,80177.18,3.1,-0.02757,2e-05,4.63426]
[1778310823772,38.54,80177.11,3.1,-0.02757,2e-05,4.63464]
[1778310829283,38.54,80176.83,3.1,-0.02757,2e-05,4.63557]
[1778310833290,38.54,80181.58,3.1,-0.02747,2e-05,4.621]
[1778310838877,38.54,80181.54,3.1,-0.02747,2e-05,4.62144]
[1778310850961,38.54,80182.08,3.1,-0.02746,2e-05,4.62033]
[1778310855996,38.54,80181.42,3.1,-0.02748,2e-05,4.6226]
[1778310861031,38.55,80181.62,3.1,-0.02748,2e-05,4.62219]
[1778310866066,38.55,80181.67,3.1,-0.02748,2e-05,4.62224]
[1778310871101,38.55,80181.71,3.1,-0.02746,2e-05,4.61987]
[1778310876136,38.55,80181.79,3.1,-0.02746,2e-05,4.61984]
[1778310881171,38.55,80182.13,3.1,-0.02746,2e-05,4.619]
[1778310886206,38.55,80182.26,3.1,-0.02746,2e-05,4.61883]
[1778310892248,38.55,80182.41,3.1,-0.02746,2e-05,4.61864]
[1778310898290,38.55,80182.53,3.1,-0.02745,2e-05,4.61855]
[1778310903325,38.55,80181.88,3.1,-0.02747,2e-05,4.62079]
[1778310911381,38.55,80184.84,3.1,-0.02741,2e-05,4.61207]
[1778310916416,38.55,80185.49,3.1,-0.0274,2e-05,4.61036]
[1778310921452,38.55,80185.23,3.1,-0.0274,2e-05,4.61145]
[1778310926487,38.55,80185.25,3.1,-0.0274,2e-05,4.61166]
[1778310936557,38.55,80185.25,3.1,-0.02739,2e-05,4.60975]
[1778310941593,38.55,80185.75,3.1,-0.02739,2e-05,4.60847]
[1778310946628,38.55,80189.52,3.1,-0.0273,2e-05,4.59715]
[1778310951663,38.56,80192.52,3.1,-0.02724,2e-05,4.58822]
[1778310956698,38.56,80193.22,3.1,-0.02722,2e-05,4.5863]
[1778310961738,38.56,80192.81,3.1,-0.02723,2e-05,4.58773]
[1778310966772,38.56,80192.32,3.1,-0.02725,2e-05,4.58933]
[1778310979863,38.56,80192.91,3.1,-0.02723,2e-05,4.58756]
[1778310987919,38.56,80193.22,3.1,-0.02723,2e-05,4.58647]
[1778310992955,38.56,80194.53,3.1,-0.02718,2e-05,4.5799]
[1778310997989,38.56,80194.37,3.1,-0.02719,2e-05,4.58028]
[1778311007052,38.56,80194.15,3.1,-0.02719,2e-05,4.58071]
[1778311012087,38.55,80193.22,3.1,-0.02721,2e-05,4.58338]
[1778311019136,38.55,80193.87,3.1,-0.02719,2e-05,4.58112]
[1778311025178,38.55,80194.12,3.1,-0.02718,2e-05,4.58011]
[1778311039276,38.55,80194.61,3.1,-0.02717,2e-05,4.57807]
[1778311044311,38.55,80194.64,3.1,-0.02717,2e-05,4.57778]
[1778311049346,38.55,80194.8,3.1,-0.02716,2e-05,4.57708]
[1778311054381,38.55,80194.85,3.1,-0.02715,2e-05,4.57429]
[1778311059419,38.55,80194.58,3.1,-0.02715,2e-05,4.57492]
[1778311065461,38.55,80194.66,3.1,-0.02715,2e-05,4.57443]
[1778311075535,38.55,80194.66,3.1,-0.02714,2e-05,4.57402]
[1778311080571,38.55,80194.77,3.1,-0.02714,2e-05,4.57347]
[1778311085606,38.55,80195.18,3.1,-0.02713,2e-05,4.572]
[1778311092655,38.55,80195.29,3.1,-0.02713,2e-05,4.57139]
[1778311097690,38.55,80195.36,3.1,-0.02712,2e-05,4.57097]
[1778311102725,38.55,80195.23,3.1,-0.02712,2e-05,4.57117]
[1778311108374,38.55,80202.0,3.1,-0.02697,2e-05,4.55031]
[1778311113805,38.55,80212.11,3.1,-0.02674,2e-05,4.51738]
[1778311118843,38.55,80216.09,3.1,-0.02665,2e-05,4.50575]
[1778311123878,38.55,80216.22,3.1,-0.02666,2e-05,4.50597]
[1778311128913,38.55,80221.85,3.1,-0.02654,2e-05,4.48959]
[1778311134955,38.55,80221.86,3.1,-0.02654,2e-05,4.49058]
[1778311139990,38.56,80225.68,3.1,-0.02647,2e-05,4.48012]
[1778311145025,38.56,80228.45,3.1,-0.02642,2e-05,4.47274]
[1778311150060,38.56,80234.02,3.1,-0.0263,2e-05,4.45706]
[1778311155095,38.56,80236.79,3.1,-0.02625,2e-05,4.44995]
[1778311160130,38.57,80221.52,3.1,-0.02659,2e-05,4.49725]
[1778311165165,38.57,80222.22,3.1,-0.02658,2e-05,4.49598]
[1778311170200,38.57,80220.98,3.1,-0.02662,2e-05,4.50056]
[1778311175235,38.57,80221.07,3.1,-0.02661,2e-05,4.49869]
[1778311180270,38.57,80220.96,3.1,-0.02661,2e-05,4.49983]
[1778311185305,38.58,80220.77,3.1,-0.02662,2e-05,4.50122]
[1778311190340,38.58,80219.46,3.1,-0.02666,2e-05,4.50597]
[1778311196382,38.58,80220.33,3.1,-0.02665,2e-05,4.50425]
[1778311201417,38.58,80220.26,3.1,-0.02665,2e-05,4.50523]
[1778311206452,38.58,80221.05,3.1,-0.02664,2e-05,4.50358]
[1778311211488,38.59,80226.44,3.1,-0.02653,2e-05,4.4881]
[1778311216524,38.59,80225.55,3.1,-0.02656,2e-05,4.49168]
[1778311221559,38.59,80223.39,3.1,-0.02661,2e-05,4.49902]
[1778311226598,38.59,80225.46,3.1,-0.02657,2e-05,4.49354]
[1778311231633,38.59,80229.62,3.1,-0.02647,2e-05,4.47943]
[1778311236668,38.6,80229.29,3.1,-0.02648,2e-05,4.48134]
[1778311242710,38.6,80228.67,3.1,-0.02651,2e-05,4.48429]
[1778311247745,38.6,80226.46,3.1,-0.02656,2e-05,4.49179]
[1778311258822,38.6,80226.69,3.1,-0.02657,2e-05,4.49282]
[1778311271914,38.61,80226.83,3.1,-0.02658,2e-05,4.49437]
[1778311276949,38.61,80226.55,3.1,-0.02659,2e-05,4.49596]
[1778311289036,38.61,80227.7,3.1,-0.02658,2e-05,4.49424]
[1778311294071,38.62,80227.55,3.1,-0.02657,2e-05,4.49303]
[1778311303134,38.62,80231.7,3.1,-0.02649,2e-05,4.482]
[1778311308169,38.62,80236.87,3.1,-0.02639,2e-05,4.46736]
[1778311313204,38.62,80237.71,3.1,-0.02637,2e-05,4.4658]
[1778311318239,38.63,80239.95,3.1,-0.02633,2e-05,4.46007]
[1778311324281,38.63,80242.1,3.1,-0.0263,2e-05,4.45488]
[1778311329316,38.63,80245.12,3.1,-0.02624,2e-05,4.44691]
[1778311334351,38.63,80244.76,3.1,-0.02625,2e-05,4.44912]
[1778311339386,38.64,80245.69,3.1,-0.02624,2e-05,4.44746]
[1778311344421,38.64,80246.86,3.1,-0.02622,2e-05,4.44509]
[1778311349456,38.64,80247.41,3.1,-0.02622,2e-05,4.44464]
[1778311356505,38.65,80247.65,3.1,-0.02621,2e-05,4.44325]
[1778311363554,38.65,80247.98,3.1,-0.02622,2e-05,4.44412]
[1778311369601,38.66,80250.65,3.1,-0.02618,2e-05,4.43782]
[1778311374636,38.66,80251.7,3.1,-0.02616,2e-05,4.43611]
[1778311379671,38.66,80251.44,3.1,-0.02618,2e-05,4.43836]
[1778311384706,38.67,80246.81,3.1,-0.02629,2e-05,4.45365]
[1778311389741,38.67,80246.76,3.1,-0.0263,2e-05,4.45512]
[1778311394776,38.67,80246.93,3.1,-0.0263,2e-05,4.45591]
[1778311399811,38.67,80246.9,3.1,-0.02631,2e-05,4.45729]
[1778311404847,38.68,80247.03,3.1,-0.02632,2e-05,4.45817]
[1778311410889,38.68,80248.05,3.1,-0.02631,2e-05,4.45666]
[1778311415924,38.68,80248.65,3.1,-0.02629,2e-05,4.4538]
[1778311420959,38.69,80248.37,3.1,-0.02631,2e-05,4.45597]
[1778311425994,38.69,80248.34,3.1,-0.02632,2e-05,4.45739]
[1778311431030,38.69,80248.26,3.1,-0.02633,2e-05,4.45894]
[1778311436065,38.7,80248.21,3.1,-0.02634,2e-05,4.4604]
[1778311441100,38.7,80248.01,3.1,-0.02635,2e-05,4.46229]
[1778311448149,38.7,80248.02,3.1,-0.02637,2e-05,4.46405]
[1778311453184,38.71,80247.88,3.1,-0.02638,2e-05,4.46573]
[1778311458224,38.71,80256.15,3.1,-0.02621,2e-05,4.4422]
[1778311464266,38.71,80259.07,3.1,-0.02616,2e-05,4.43525]
[1778311477358,38.72,80258.67,3.1,-0.02618,2e-05,4.43831]
[1778311482393,38.73,80258.84,3.1,-0.02619,2e-05,4.43935]
[1778311488435,38.73,80259.9,3.1,-0.02618,2e-05,4.43805]
[1778311496491,38.74,80259.97,3.1,-0.0262,2e-05,4.44034]
[1778311501526,38.74,80263.34,3.1,-0.02614,2e-05,4.43184]
[1778311506561,38.75,80264.24,3.1,-0.02613,2e-05,4.43078]
[1778311511596,38.75,80265.7,3.1,-0.02611,2e-05,4.42805]
[1778311516631,38.75,80265.67,3.1,-0.02612,2e-05,4.42974]
[1778311521666,38.76,80265.35,3.1,-0.02614,2e-05,4.43228]
[1778311533750,38.77,80265.32,3.1,-0.02615,2e-05,4.4337]
[1778311538785,38.77,80266.09,3.1,-0.02615,2e-05,4.4329]
[1778311543827,38.77,80266.06,3.1,-0.02615,2e-05,4.43329]
[1778311549862,38.78,80265.63,3.1,-0.02618,2e-05,4.43753]
[1778311554897,38.78,80265.54,3.1,-0.02619,2e-05,4.43923]
[1778311559932,38.78,80265.82,3.1,-0.02619,2e-05,4.4398]
[1778311564967,38.79,80266.01,3.1,-0.0262,2e-05,4.44064]
[1778311570007,38.79,80266.02,3.1,-0.02621,2e-05,4.44199]
[1778311575039,38.79,80267.95,3.1,-0.02618,2e-05,4.43762]
[1778311580074,38.8,80270.35,3.1,-0.02614,2e-05,4.43188]
[1778311585109,38.8,80274.06,3.1,-0.02607,2e-05,4.42233]
[1778311593686,38.8,80272.5,3.1,-0.02611,2e-05,4.42822]
[1778311599207,38.81,80274.74,3.1,-0.02607,2e-05,4.42227]
[1778311604974,38.81,80276.07,3.1,-0.02605,2e-05,4.41963]
[1778311615319,38.82,80277.69,3.1,-0.02605,2e-05,4.41891]
[1778311620354,38.83,80278.83,3.1,-0.02603,2e-05,4.41722]
[1778311625389,38.83,80291.44,3.1,-0.02578,2e-05,4.38165]
[1778311633445,38.84,80295.86,3.1,-0.02571,2e-05,4.37186]
[1778311638480,38.85,80285.2,3.1,-0.02595,2e-05,4.40574]
[1778311643515,38.85,80273.75,3.1,-0.02621,2e-05,4.44131]
[1778311648550,38.85,80268.55,3.1,-0.02633,2e-05,4.45817]
[1778311653585,38.86,80267.66,3.1,-0.02634,2e-05,4.45963]
[1778311658621,38.86,80266.25,3.1,-0.02638,2e-05,4.46499]
[1778311663655,38.86,80260.41,3.1,-0.02651,2e-05,4.4835]
[1778311668695,38.86,80257.4,3.1,-0.02658,2e-05,4.49343]
[1778311673730,38.86,80255.34,3.1,-0.02663,2e-05,4.50047]
[1778311678765,38.87,80255.19,3.1,-0.02664,2e-05,4.50173]
[1778311683800,38.87,80246.37,3.1,-0.02684,2e-05,4.52903]
[1778311688835,38.87,80244.87,3.1,-0.02688,2e-05,4.53406]
[1778311693871,38.87,80245.01,3.1,-0.02688,2e-05,4.53405]
[1778311704948,38.87,80244.98,3.1,-0.02688,2e-05,4.53491]
[1778311710990,38.87,80244.94,3.1,-0.02689,2e-05,4.53541]
[1778311716025,38.87,80244.98,3.1,-0.02687,2e-05,4.53318]
[1778311721060,38.87,80244.88,3.1,-0.02688,2e-05,4.53378]
[1778311726095,38.87,80244.83,3.1,-0.02688,2e-05,4.53418]
[1778311731130,38.88,80244.83,3.1,-0.02688,2e-05,4.53438]
[1778311736165,38.88,80244.9,3.1,-0.02688,2e-05,4.53432]
[1778311742207,38.88,80244.93,3.1,-0.02688,2e-05,4.53439]
[1778311749256,38.88,80244.66,3.1,-0.02689,2e-05,4.53539]
[1778311754291,38.88,80244.44,3.1,-0.0269,2e-05,4.53617]
[1778311759326,38.88,80241.21,3.1,-0.02697,2e-05,4.546]
[1778311764361,38.88,80241.32,3.1,-0.02696,2e-05,4.5457]
[1778311770403,38.88,80241.24,3.1,-0.02697,2e-05,4.54599]
[1778311775438,38.88,80241.52,3.1,-0.02695,2e-05,4.54276]
[1778311780473,38.88,80241.37,3.1,-0.02695,2e-05,4.54328]
[1778311785508,38.88,80241.26,3.1,-0.02695,2e-05,4.54369]
[1778311790543,38.88,80241.19,3.1,-0.02696,2e-05,4.54398]
[1778311795578,38.88,80241.26,3.1,-0.02696,2e-05,4.54385]
[1778311800613,38.88,80241.29,3.1,-0.02696,2e-05,4.54384]
[1778311805648,38.88,80241.4,3.1,-0.02695,2e-05,4.54359]
[1778311810683,38.88,80241.4,3.1,-0.02695,2e-05,4.5437]
[1778311815718,38.88,80243.57,3.1,-0.02691,2e-05,4.53728]
[1778311821195,38.88,80243.46,3.1,-0.02691,2e-05,4.5378]
[1778311826795,38.88,80243.76,3.1,-0.02691,2e-05,4.53729]
[1778311832837,38.88,80243.36,3.1,-0.02691,2e-05,4.53646]
[1778311837872,38.88,80243.63,3.1,-0.0269,2e-05,4.53602]
[1778311842907,38.88,80243.12,3.1,-0.02692,2e-05,4.53796]
[1778311847942,38.88,80242.96,3.1,-0.02692,2e-05,4.53884]
[1778311852978,38.88,80242.88,3.1,-0.02693,2e-05,4.53948]
[1778311858013,38.89,80243.2,3.1,-0.02692,2e-05,4.53893]
[1778311863049,38.89,80243.27,3.1,-0.02692,2e-05,4.53915]
[1778311868085,38.89,80243.9,3.1,-0.02691,2e-05,4.5377]
[1778311873121,38.89,80243.74,3.1,-0.02692,2e-05,4.53865]
[1778311886190,38.89,80243.67,3.1,-0.02693,2e-05,4.53923]
[1778311891248,38.89,80250.91,3.1,-0.02676,2e-05,4.51636]
[1778311896283,38.89,80250.03,3.1,-0.02679,2e-05,4.5197]
[1778311903227,38.89,80250.03,3.1,-0.02679,2e-05,4.5197]
[1778311909374,38.9,80250.79,3.1,-0.02678,2e-05,4.51928]
[1778311914410,38.9,80250.67,3.1,-0.02679,2e-05,4.52043]
[1778311919446,38.9,80260.12,3.1,-0.02659,2e-05,4.49287]
[1778311924481,38.91,80261.95,3.1,-0.02656,2e-05,4.48843]
[1778311937336,38.91,80264.13,3.1,-0.02652,2e-05,4.48277]
[1778311942608,38.92,80265.47,3.1,-0.02651,2e-05,4.48183]
[1778311948650,38.92,80264.38,3.1,-0.02655,2e-05,4.4864]
[1778311953685,38.92,80260.41,3.1,-0.02663,2e-05,4.49699]
[1778311958722,38.92,80260.14,3.1,-0.02664,2e-05,4.49882]
[1778311963757,38.93,80260.09,3.1,-0.02665,2e-05,4.49995]
[1778311968792,38.93,80260.36,3.1,-0.02665,2e-05,4.5001]
[1778311973827,38.93,80266.52,3.1,-0.02652,2e-05,4.48257]
[1778311978862,38.93,80269.85,3.1,-0.02646,2e-05,4.47393]
[1778311983897,38.94,80268.23,3.1,-0.0265,2e-05,4.47992]
[1778311988932,38.94,80267.72,3.1,-0.02652,2e-05,4.48251]
[1778311993967,38.94,80266.89,3.1,-0.02655,2e-05,4.48602]
[1778311999002,38.94,80266.0,3.1,-0.02657,2e-05,4.48971]
[1778312010081,38.95,80265.94,3.1,-0.02659,2e-05,4.49216]
[1778312017130,38.95,80265.89,3.1,-0.02659,2e-05,4.49135]
[1778312024179,38.96,80265.91,3.1,-0.0266,2e-05,4.4927]
[1778312029215,38.96,80257.39,3.1,-0.02679,2e-05,4.5192]
[1778312034250,38.96,80258.58,3.1,-0.02677,2e-05,4.51638]
[1778312039287,38.96,80258.57,3.1,-0.02677,2e-05,4.51717]
[1778312045329,38.96,80257.72,3.1,-0.0268,2e-05,4.52066]
[1778312052378,38.97,80259.31,3.1,-0.02677,2e-05,4.51693]
[1778312059427,38.97,80259.66,3.1,-0.02677,2e-05,4.51691]
[1778312064462,38.97,80259.27,3.1,-0.02679,2e-05,4.51883]
[1778312070504,38.97,80261.93,3.1,-0.02673,2e-05,4.51175]
[1778312075539,38.97,80265.11,3.1,-0.02666,2e-05,4.50063]
[1778312080574,38.98,80265.25,3.1,-0.02666,2e-05,4.50112]
[1778312085609,38.98,80264.59,3.1,-0.02668,2e-05,4.50403]
[1778312091651,38.98,80264.3,3.1,-0.0267,2e-05,4.50603]
[1778312096686,38.98,80264.5,3.1,-0.0267,2e-05,4.50639]
[1778312101721,38.99,80264.54,3.1,-0.0267,2e-05,4.50726]
[1778312106756,38.99,80264.5,3.1,-0.02671,2e-05,4.50836]
[1778312111791,38.99,80259.03,3.1,-0.02684,2e-05,4.52568]
[1778312116826,38.99,80259.2,3.1,-0.02684,2e-05,4.52598]
[1778312123321,38.99,80259.2,3.1,-0.02684,2e-05,4.52629]
[1778312128910,39.0,80259.29,3.1,-0.02685,2e-05,4.52766]
[1778312133945,39.0,80259.05,3.1,-0.02685,2e-05,4.52679]
[1778312138981,39.0,80259.09,3.1,-0.02685,2e-05,4.52752]
[1778312144016,39.0,80265.35,3.1,-0.02673,2e-05,4.50972]
[1778312149051,39.01,80264.89,3.1,-0.02674,2e-05,4.5121]
[1778312154086,39.01,80263.41,3.1,-0.02678,2e-05,4.51752]
[1778312159121,39.01,80263.49,3.1,-0.02679,2e-05,4.51822]
[1778312164156,39.01,80262.36,3.1,-0.02682,2e-05,4.52255]
[1778312169192,39.01,80261.49,3.1,-0.02684,2e-05,4.52607]
[1778312174227,39.02,80262.68,3.1,-0.02682,2e-05,4.52337]
[1778312179263,39.02,80261.96,3.1,-0.02685,2e-05,4.52643]
[1778312184297,39.02,80262.07,3.1,-0.02685,2e-05,4.52697]
[1778312189332,39.02,80260.47,3.1,-0.02689,2e-05,4.53265]
[1778312195374,39.02,80259.41,3.1,-0.02691,2e-05,4.53442]
[1778312200409,39.03,80254.48,3.1,-0.02702,2e-05,4.55005]
[1778312205444,39.03,80254.41,3.1,-0.02703,2e-05,4.55095]
[1778312214507,39.03,80254.39,3.1,-0.02704,2e-05,4.55225]
[1778312219542,39.03,80254.41,3.1,-0.02704,2e-05,4.55289]
[1778312224589,39.03,80253.66,3.1,-0.02706,2e-05,4.55586]
[1778312229626,39.04,80240.27,3.1,-0.02736,2e-05,4.59713]
[1778312234661,39.04,80239.26,3.1,-0.02739,2e-05,4.60053]
[1778312239696,39.04,80236.14,3.1,-0.02746,2e-05,4.61033]
[1778312244731,39.04,80233.47,3.1,-0.02752,2e-05,4.61869]
[1778312249766,39.04,80232.86,3.1,-0.02753,2e-05,4.62074]
[1778312254801,39.04,80237.39,3.1,-0.02742,2e-05,4.60469]
[1778312260843,39.04,80239.34,3.1,-0.02738,2e-05,4.5992]
[1778312265878,39.04,80239.63,3.1,-0.02738,2e-05,4.5987]
[1778312270913,39.04,80241.12,3.1,-0.02735,2e-05,4.5946]
[1778312277962,39.04,80241.05,3.1,-0.02735,2e-05,4.59543]
[1778312286018,39.04,80241.05,3.1,-0.02736,2e-05,4.5961]
[1778312291053,39.05,80239.25,3.1,-0.0274,2e-05,4.60197]
[1778312296088,39.05,80239.83,3.1,-0.02739,2e-05,4.60056]
[1778312308172,39.05,80240.08,3.1,-0.02739,2e-05,4.6007]
[1778312313207,39.05,80238.05,3.1,-0.02742,2e-05,4.60477]
[1778312318242,39.05,80237.84,3.1,-0.02743,2e-05,4.60571]
[1778312324284,39.05,80237.49,3.1,-0.02744,2e-05,4.60712]
[1778312329319,39.05,80237.52,3.1,-0.02744,2e-05,4.6073]
[1778312335361,39.05,80236.58,3.1,-0.02747,2e-05,4.6105]
[1778312340396,39.05,80236.79,3.1,-0.02746,2e-05,4.61012]
[1778312345433,39.05,80236.29,3.1,-0.02748,2e-05,4.61191]
[1778312350466,39.05,80231.18,3.1,-0.02759,2e-05,4.6277]
[1778312355501,39.05,80230.78,3.1,-0.0276,2e-05,4.62907]
[1778312360536,39.05,80230.67,3.1,-0.0276,2e-05,4.62956]
[1778312365571,39.05,80221.54,3.1,-0.02781,2e-05,4.65764]
[1778312370816,39.05,80220.07,3.1,-0.02784,2e-05,4.66209]
[1778312376649,39.05,80217.43,3.1,-0.02789,2e-05,4.66745]
[1778312382691,39.05,80217.2,3.1,-0.02789,2e-05,4.66787]
[1778312387726,39.05,80222.76,3.1,-0.02776,2e-05,4.65052]
[1778312392761,39.05,80230.37,3.1,-0.02759,2e-05,4.62718]
[1778312398808,39.05,80229.72,3.1,-0.02761,2e-05,4.62918]
[1778312403843,39.05,80229.72,3.1,-0.02761,2e-05,4.62918]
[1778312409885,39.05,80229.54,3.1,-0.02761,2e-05,4.62971]
[1778312415928,39.05,80229.65,3.1,-0.02761,2e-05,4.62935]
[1778312422978,39.05,80229.31,3.1,-0.02761,2e-05,4.63037]
[1778312430026,39.05,80229.31,3.1,-0.02761,2e-05,4.63033]
[1778312435061,39.05,80229.12,3.1,-0.0276,2e-05,4.62843]
[1778312441103,39.05,80228.88,3.1,-0.02761,2e-05,4.62913]
[1778312452180,39.05,80229.17,3.1,-0.0276,2e-05,4.62814]
[1778312459229,39.05,80229.25,3.1,-0.0276,2e-05,4.62781]
[1778312466278,39.05,80229.39,3.1,-0.0276,2e-05,4.6273]
[1778312478364,39.05,80229.17,3.1,-0.0276,2e-05,4.6278]
[1778312483399,39.05,80228.89,3.1,-0.02761,2e-05,4.62856]
[1778312488434,39.05,80229.23,3.1,-0.0276,2e-05,4.62743]
[1778312493469,39.05,80229.14,3.1,-0.02759,2e-05,4.62517]
[1778312503539,39.05,80229.14,3.1,-0.02758,2e-05,4.62506]
[1778312509581,39.05,80229.26,3.1,-0.02758,2e-05,4.62464]
[1778312514616,39.05,80232.02,3.1,-0.02752,2e-05,4.61621]
[1778312520660,39.05,80226.05,3.1,-0.02765,2e-05,4.63456]
[1778312526702,39.05,80220.26,3.1,-0.02778,2e-05,4.6521]
[1778312531737,39.05,80221.1,3.1,-0.02776,2e-05,4.64933]
[1778312537779,39.05,80220.45,3.1,-0.02778,2e-05,4.65116]
[1778312543821,39.05,80220.68,3.1,-0.02777,2e-05,4.65032]
[1778312549863,39.05,80220.11,3.1,-0.02778,2e-05,4.65194]
[1778312556912,39.05,80219.98,3.1,-0.02777,2e-05,4.64977]
[1778312561947,39.05,80220.3,3.1,-0.02776,2e-05,4.64874]
[1778312566982,39.05,80219.87,3.1,-0.02777,2e-05,4.65003]
[1778312575038,39.05,80219.76,3.1,-0.02777,2e-05,4.65032]
[1778312585113,39.05,80219.69,3.1,-0.02777,2e-05,4.65052]
[1778312592163,39.05,80220.77,3.1,-0.02775,2e-05,4.64721]
[1778312600219,39.05,80226.16,3.1,-0.02763,2e-05,4.63092]
[1778312605254,39.05,80223.96,3.1,-0.02768,2e-05,4.63784]
[1778312610446,39.05,80221.65,3.1,-0.02773,2e-05,4.64499]
[1778312610561,39.05,80221.65,3.1,-0.02773,2e-05,4.64499]
[1778312612344,39.05,80195.16,3.1,-0.02832,2e-05,4.72426]
[1778312618306,39.05,80197.49,3.1,-0.02826,2e-05,4.71639]
[1778312623381,39.05,80208.58,3.1,-0.028,2e-05,4.68141]
[1778312628416,39.05,80212.18,3.1,-0.02792,2e-05,4.67]
[1778312633451,39.04,80213.75,3.1,-0.02788,2e-05,4.66492]
[1778312638486,39.04,80206.53,3.1,-0.02805,2e-05,4.68692]
[1778312643523,39.04,80197.83,3.1,-0.02824,2e-05,4.71329]
[1778312649564,39.04,80203.56,3.1,-0.0281,2e-05,4.69449]
[1778312659634,39.04,80203.08,3.1,-0.0281,2e-05,4.69454]
[1778312666683,39.03,80205.36,3.1,-0.02804,2e-05,4.68641]
[1778312671718,39.03,80215.4,3.1,-0.0278,2e-05,4.65243]
[1778312676753,39.03,80220.58,3.1,-0.02768,2e-05,4.63613]
[1778312681788,39.03,80219.91,3.1,-0.02769,2e-05,4.63788]
[1778312688837,39.03,80220.72,3.1,-0.02767,2e-05,4.63496]
[1778312693872,39.03,80226.89,3.1,-0.02753,2e-05,4.61586]
[1778312698910,39.03,80232.99,3.1,-0.0274,2e-05,4.59721]
[1778312705959,39.03,80226.76,3.1,-0.02753,2e-05,4.61612]
[1778312710994,39.03,80223.71,3.1,-0.0276,2e-05,4.62533]
[1778312716030,39.03,80223.72,3.1,-0.0276,2e-05,4.62515]
[1778312720076,39.03,80189.0,3.1,-0.02838,2e-05,4.73221]
[1778312725115,39.03,80187.2,3.1,-0.02842,2e-05,4.73672]
[1778312730150,39.02,80194.71,3.1,-0.02824,2e-05,4.71231]
[1778312735185,39.02,80200.25,3.1,-0.02809,2e-05,4.69182]
[1778312740220,39.02,80204.63,3.1,-0.02799,2e-05,4.67764]
[1778312745255,39.02,80204.93,3.1,-0.02798,2e-05,4.67609]
[1778312750292,39.02,80204.57,3.1,-0.02798,2e-05,4.67655]
[1778312755327,39.02,80204.56,3.1,-0.02797,2e-05,4.6759]
[1778312762227,39.01,80204.39,3.1,-0.02797,2e-05,4.67588]
[1778312767416,39.01,80202.7,3.1,-0.02801,2e-05,4.68004]
[1778312772451,39.01,80203.16,3.1,-0.02799,2e-05,4.67797]
[1778312778206,39.01,80203.22,3.1,-0.02799,2e-05,4.67741]
[1778312783528,39.01,80203.29,3.1,-0.02798,2e-05,4.67625]
[1778312788563,39.01,80203.01,3.1,-0.02798,2e-05,4.67654]
[1778312793598,39.0,80202.49,3.1,-0.02797,2e-05,4.67512]
[1778312798633,39.0,80185.24,3.1,-0.02836,2e-05,4.72807]
[1778312803669,39.0,80176.86,3.1,-0.02855,2e-05,4.75317]
[1778312809526,39.0,80177.05,3.1,-0.02854,2e-05,4.75185]
[1778312815753,38.99,80177.32,3.1,-0.02851,2e-05,4.7487]
[1778312820788,38.99,80177.4,3.1,-0.0285,2e-05,4.74737]
[1778312826830,38.99,80177.08,3.1,-0.0285,2e-05,4.74712]
[1778312831867,38.99,80176.09,3.1,-0.02852,2e-05,4.7492]
[1778312836901,38.98,80177.09,3.1,-0.02849,2e-05,4.74507]
[1778312841936,38.98,80175.74,3.1,-0.02851,2e-05,4.74832]
[1778312846973,38.98,80173.55,3.1,-0.02856,2e-05,4.75413]
[1778312852009,38.98,80170.94,3.1,-0.02859,2e-05,4.75879]
[1778312857043,38.97,80169.97,3.1,-0.02861,2e-05,4.7608]
[1778312863085,38.97,80170.49,3.1,-0.02859,2e-05,4.75796]
[1778312870134,38.97,80170.37,3.1,-0.02858,2e-05,4.75698]
[1778312875169,38.97,80170.52,3.1,-0.02857,2e-05,4.75556]
[1778312880204,38.96,80171.62,3.1,-0.02854,2e-05,4.75122]
[1778312885239,38.96,80171.11,3.1,-0.02854,2e-05,4.75193]
[1778312890274,38.96,80171.18,3.1,-0.02854,2e-05,4.75084]
[1778312895375,38.96,80171.11,3.1,-0.02853,2e-05,4.75021]
[1778312901351,38.96,80179.55,3.1,-0.02833,2e-05,4.72287]
[1778312906386,38.95,80177.51,3.1,-0.02837,2e-05,4.72859]
[1778312911421,38.95,80176.76,3.1,-0.02837,2e-05,4.72782]
[1778312916456,38.95,80176.76,3.1,-0.02837,2e-05,4.72726]
[1778312921491,38.95,80178.72,3.1,-0.02832,2e-05,4.72066]
[1778312923097,38.95,80201.43,3.1,-0.0278,2e-05,4.65024]
[1778312928540,38.95,80209.7,3.1,-0.02762,2e-05,4.62515]
[1778312933575,38.95,80207.58,3.1,-0.02767,2e-05,4.63189]
[1778312938611,38.95,80207.62,3.1,-0.02767,2e-05,4.6319]
[1778312948681,38.95,80207.61,3.1,-0.02767,2e-05,4.63201]
[1778312954723,38.95,80207.42,3.1,-0.02767,2e-05,4.63258]
[1778312961062,38.95,80207.62,3.1,-0.02767,2e-05,4.63196]
[1778312967814,38.95,80207.95,3.1,-0.02766,2e-05,4.6308]
[1778312972849,38.95,80208.34,3.1,-0.02764,2e-05,4.62707]
[1778312982336,38.95,80208.34,3.1,-0.02764,2e-05,4.62705]
[1778312990975,38.95,80207.98,3.1,-0.02764,2e-05,4.6279]
[1778312998025,38.95,80207.87,3.1,-0.02765,2e-05,4.62811]
[1778313003060,38.95,80205.83,3.1,-0.02769,2e-05,4.63425]
[1778313008141,38.95,80206.06,3.1,-0.02768,2e-05,4.63345]
[1778313022193,38.95,80205.96,3.1,-0.02768,2e-05,4.63333]
[1778313028235,38.95,80204.61,3.1,-0.02771,2e-05,4.63733]
[1778313037298,38.95,80204.52,3.1,-0.0277,2e-05,4.63491]
[1778313046362,38.95,80204.69,3.1,-0.02769,2e-05,4.6342]
[1778313051397,38.95,80213.11,3.1,-0.02751,2e-05,4.6083]
[1778313056432,38.95,80216.22,3.1,-0.02744,2e-05,4.59894]
[1778313061471,38.95,80216.86,3.1,-0.02742,2e-05,4.59718]
[1778313067513,38.95,80217.34,3.1,-0.02742,2e-05,4.59595]
[1778313075570,38.95,80217.38,3.1,-0.02742,2e-05,4.59611]
[1778313080605,38.95,80217.42,3.1,-0.02742,2e-05,4.59615]
[1778313085640,38.95,80215.23,3.1,-0.02747,2e-05,4.60301]
[1778313091243,38.95,80204.58,3.1,-0.0277,2e-05,4.63559]
[1778313098731,38.95,80204.68,3.1,-0.02769,2e-05,4.63242]
[1778313106787,38.95,80205.16,3.1,-0.02767,2e-05,4.63049]
[1778313111822,38.95,80208.35,3.1,-0.0276,2e-05,4.62045]
[1778313118123,38.95,80208.25,3.1,-0.0276,2e-05,4.62061]
[1778313123907,38.95,80217.09,3.1,-0.0274,2e-05,4.59344]
[1778313128949,38.95,80218.62,3.1,-0.02737,2e-05,4.58895]
[1778313133984,38.95,80219.85,3.1,-0.02734,2e-05,4.58541]
[1778313140027,38.95,80220.69,3.1,-0.02733,2e-05,4.58316]
[1778313145063,38.95,80221.41,3.1,-0.02731,2e-05,4.58119]
[1778313150098,38.95,80219.71,3.1,-0.02735,2e-05,4.58659]
[1778313155133,38.95,80219.3,3.1,-0.02735,2e-05,4.58557]
[1778313161175,38.95,80219.24,3.1,-0.02735,2e-05,4.58596]
[1778313167217,38.95,80219.23,3.1,-0.02735,2e-05,4.58619]
[1778313172252,38.95,80215.2,3.1,-0.02744,2e-05,4.5986]
[1778313178294,38.95,80215.2,3.1,-0.02744,2e-05,4.59876]
[1778313183329,38.95,80215.3,3.1,-0.02744,2e-05,4.59865]
[1778313190378,38.95,80215.49,3.1,-0.02744,2e-05,4.59838]
[1778313195413,38.95,80215.56,3.1,-0.02744,2e-05,4.59841]
[1778313202462,38.95,80215.52,3.1,-0.02745,2e-05,4.59891]
[1778313208504,38.96,80215.55,3.1,-0.02745,2e-05,4.59914]
[1778313213539,38.96,80214.57,3.1,-0.02746,2e-05,4.59995]
[1778313220588,38.96,80215.09,3.1,-0.02745,2e-05,4.59876]
[1778313225624,38.96,80214.49,3.1,-0.02746,2e-05,4.6009]
[1778313230659,38.96,80214.5,3.1,-0.02747,2e-05,4.60114]
[1778313237708,38.96,80214.25,3.1,-0.02747,2e-05,4.60224]
[1778313243751,38.96,80214.21,3.1,-0.02748,2e-05,4.60262]
[1778313249793,38.96,80214.28,3.1,-0.02748,2e-05,4.60263]
[1778313254828,38.96,80214.25,3.1,-0.02748,2e-05,4.6029]
[1778313260872,38.96,80219.59,3.1,-0.02736,2e-05,4.58688]
[1778313265907,38.96,80221.0,3.1,-0.02733,2e-05,4.58291]
[1778313275980,38.96,80221.29,3.1,-0.02732,2e-05,4.5803]
[1778313281015,38.97,80222.13,3.1,-0.0273,2e-05,4.57816]
[1778313289071,38.97,80222.18,3.1,-0.02731,2e-05,4.57871]
[1778313294106,38.97,80222.49,3.1,-0.0273,2e-05,4.57821]
[1778313301447,38.97,80222.63,3.1,-0.0273,2e-05,4.57816]
[1778313312233,38.97,80222.61,3.1,-0.02731,2e-05,4.57957]
[1778313323310,38.97,80222.47,3.1,-0.02732,2e-05,4.58093]
[1778313332374,38.98,80222.84,3.1,-0.0273,2e-05,4.57804]
[1778313341437,38.98,80222.45,3.1,-0.02732,2e-05,4.57985]
[1778313346472,38.98,80223.25,3.1,-0.0273,2e-05,4.57772]
[1778313351507,38.98,80225.62,3.1,-0.02725,2e-05,4.57083]
[1778313361577,38.98,80226.75,3.1,-0.02723,2e-05,4.56827]
[1778313366612,38.98,80224.45,3.1,-0.02729,2e-05,4.57571]
[1778313371647,38.98,80225.21,3.1,-0.02727,2e-05,4.57384]
[1778313377693,38.98,80225.71,3.1,-0.02727,2e-05,4.57289]
[1778313384742,38.99,80225.67,3.1,-0.02727,2e-05,4.57367]
[1778313389777,38.99,80225.97,3.1,-0.02727,2e-05,4.57322]
[1778313399849,38.99,80225.52,3.1,-0.02727,2e-05,4.57303]
[1778313404884,38.99,80225.5,3.1,-0.02727,2e-05,4.57354]
[1778313414954,38.99,80225.81,3.1,-0.02727,2e-05,4.57348]
[1778313419989,38.99,80226.04,3.1,-0.02727,2e-05,4.57322]
[1778313430059,39.0,80226.04,3.1,-0.02728,2e-05,4.5741]
[1778313435094,39.0,80225.73,3.1,-0.02729,2e-05,4.57547]
[1778313442144,39.0,80234.87,3.1,-0.02709,2e-05,4.54849]
[1778313447179,39.0,80231.11,3.1,-0.02718,2e-05,4.56065]
[1778313453221,39.0,80231.16,3.1,-0.02717,2e-05,4.55889]
[1778313458257,39.0,80231.26,3.1,-0.02717,2e-05,4.55932]
[1778313463292,39.01,80229.78,3.1,-0.02721,2e-05,4.56454]
[1778313473362,39.01,80229.78,3.1,-0.02722,2e-05,4.56597]
[1778313480411,39.01,80229.48,3.1,-0.02724,2e-05,4.56807]
[1778313485446,39.01,80228.71,3.1,-0.02726,2e-05,4.57116]
[1778313493502,39.02,80229.32,3.1,-0.02726,2e-05,4.57049]
[1778313499544,39.02,80226.71,3.1,-0.02732,2e-05,4.57928]
[1778313504579,39.02,80224.97,3.1,-0.02736,2e-05,4.58521]
[1778313509614,39.02,80224.23,3.1,-0.02738,2e-05,4.58809]
[1778313514649,39.02,80223.55,3.1,-0.02739,2e-05,4.58834]
[1778313519684,39.02,80223.45,3.1,-0.0274,2e-05,4.58926]
[1778313531768,39.03,80223.2,3.1,-0.02741,2e-05,4.59148]
[1778313537810,39.03,80223.17,3.1,-0.02742,2e-05,4.5923]
[1778313543540,39.03,80223.9,3.1,-0.0274,2e-05,4.59056]
[1778313551908,39.03,80223.65,3.1,-0.02742,2e-05,4.5925]
[1778313556943,39.03,80223.27,3.1,-0.02743,2e-05,4.59417]
[1778313558859,39.03,80223.27,3.1,-0.02743,2e-05,4.59417]
[1778313558959,39.03,80223.27,3.1,-0.02743,2e-05,4.59437]
[1778313560198,39.03,80223.27,3.1,-0.02743,2e-05,4.59437]
[1778313560296,39.03,80223.27,3.1,-0.02743,2e-05,4.5935]
[1778313566006,39.03,80223.2,3.1,-0.02743,2e-05,4.59429]
[1778313572048,39.03,80223.32,3.1,-0.02742,2e-05,4.59199]
[1778313580055,39.03,80223.32,3.1,-0.02742,2e-05,4.59199]
[1778313591181,39.04,80223.58,3.1,-0.02742,2e-05,4.59279]
[1778313598234,39.04,80223.35,3.1,-0.02743,2e-05,4.594]
[1778313600731,39.04,80223.29,3.1,-0.02744,2e-05,4.59426]
[1778313600053,39.04,80223.29,3.1,-0.02744,2e-05,4.59426]
[1778313610085,39.04,80223.29,3.1,-0.02744,2e-05,4.59426]
[1778313612704,39.04,80214.81,3.1,-0.02762,2e-05,4.62024]
[1778313612798,39.04,80215.72,3.1,-0.0276,2e-05,4.61746]
[1778313615529,39.04,80215.18,3.1,-0.02762,2e-05,4.61911]
[1778313621413,39.04,80215.6,3.1,-0.02761,2e-05,4.61783]
[1778313626449,39.04,80220.85,3.1,-0.02749,2e-05,4.60178]
[1778313631486,39.04,80222.84,3.1,-0.02743,2e-05,4.59325]
[1778313636524,39.04,80226.31,3.1,-0.02735,2e-05,4.58268]
[1778313641559,39.04,80227.03,3.1,-0.02734,2e-05,4.58049]
[1778313648608,39.03,80227.69,3.1,-0.02728,2e-05,4.57287]
[1778313654650,39.0,80227.99,3.1,-0.0272,2e-05,4.56083]
[1778313659686,38.98,80228.61,3.1,-0.02712,2e-05,4.5498]
[1778313664959,38.96,80236.16,3.1,-0.0269,2e-05,4.51975]
[1778313666660,38.95,80236.09,3.1,-0.02688,2e-05,4.51644]
[1778313666748,38.95,80236.09,3.1,-0.02687,2e-05,4.51468]
[1778313671770,38.95,80236.64,3.1,-0.02684,2e-05,4.51109]
[1778313676805,38.94,80237.77,3.1,-0.0268,2e-05,4.50572]
[1778313678687,38.94,80239.55,3.1,-0.02676,2e-05,4.49997]
[1778313678819,38.94,80240.49,3.1,-0.02674,2e-05,4.49676]
[1778313683854,38.94,80240.9,3.1,-0.02673,2e-05,4.4965]
[1778313689896,38.94,80242.2,3.1,-0.02672,2e-05,4.49418]
[1778313694228,38.95,80242.26,3.1,-0.02671,2e-05,4.49236]
[1778313694329,38.95,80242.26,3.1,-0.02671,2e-05,4.49262]
[1778313700974,38.94,80242.33,3.1,-0.02669,2e-05,4.48974]
[1778313707016,38.94,80242.29,3.1,-0.02667,2e-05,4.48758]
[1778313710396,38.93,80242.26,3.1,-0.02667,2e-05,4.48696]
[1778313720107,38.91,80242.09,3.1,-0.02661,2e-05,4.47912]
[1778313722195,38.91,80241.82,3.1,-0.02661,2e-05,4.47924]
[1778313728163,38.9,80241.21,3.1,-0.02659,2e-05,4.47623]
[1778313733198,38.89,80241.59,3.1,-0.02656,2e-05,4.4717]
[1778313733910,38.89,80241.59,3.1,-0.02656,2e-05,4.4717]
[1778313734205,38.89,80241.63,3.1,-0.02656,2e-05,4.47091]
[1778313736219,38.89,80261.44,3.1,-0.02613,2e-05,4.41233]
[1778313741254,38.9,80276.82,3.1,-0.02582,2e-05,4.36902]
[1778313748008,38.9,80276.89,3.1,-0.02583,2e-05,4.3702]
[1778313750317,38.91,80301.02,3.1,-0.02534,2e-05,4.30219]
[1778313755352,38.92,80305.55,3.1,-0.02525,2e-05,4.28973]
[1778313760387,38.92,80301.83,3.1,-0.02535,2e-05,4.30354]
[1778313762706,38.93,80301.95,3.1,-0.02536,2e-05,4.30436]
[1778313763408,38.92,80302.42,3.1,-0.02535,2e-05,4.30262]
[1778313764962,38.92,80302.47,3.1,-0.02534,2e-05,4.30212]
[1778313766959,38.92,80320.67,3.1,-0.02496,2e-05,4.24867]
[1778313768624,38.92,80322.63,3.1,-0.02492,2e-05,4.24248]
[1778313769450,38.92,80331.37,3.1,-0.02474,2e-05,4.21802]
[1778313774485,38.93,80338.58,3.1,-0.02462,2e-05,4.20114]
[1778313776033,38.93,80338.58,3.1,-0.02462,2e-05,4.20114]
[1778313776121,38.94,80338.58,3.1,-0.02463,2e-05,4.20266]
[1778313781534,38.93,80334.96,3.1,-0.0247,2e-05,4.21205]
[1778313786569,38.93,80328.92,3.1,-0.02481,2e-05,4.22829]
[1778313788838,38.93,80326.77,3.1,-0.02486,2e-05,4.23423]
[1778313788935,38.93,80327.25,3.1,-0.02484,2e-05,4.23259]
[1778313794625,38.94,80325.02,3.1,-0.02491,2e-05,4.2422]
[1778313799660,38.95,80323.62,3.1,-0.02496,2e-05,4.24954]
[1778313804695,38.95,80328.81,3.1,-0.02488,2e-05,4.23785]
[1778313809730,38.96,80348.32,3.1,-0.02451,2e-05,4.1854]
[1778313814765,38.97,80347.81,3.1,-0.02453,2e-05,4.18822]
[1778313819800,38.98,80346.5,3.1,-0.02458,2e-05,4.19563]
[1778313825065,38.99,80347.82,3.1,-0.02458,2e-05,4.19469]
[1778313830877,39.0,80348.71,3.1,-0.02459,2e-05,4.19706]
[1778313835912,39.01,80348.48,3.1,-0.02462,2e-05,4.20119]
[1778313840947,39.02,80348.47,3.1,-0.02464,2e-05,4.20461]
[1778313845983,39.02,80345.76,3.1,-0.02472,2e-05,4.2157]
[1778313847087,39.02,80345.76,3.1,-0.02472,2e-05,4.2157]
[1778313847188,39.03,80345.67,3.1,-0.02473,2e-05,4.21726]
[1778313847556,39.03,80345.67,3.1,-0.02473,2e-05,4.21726]
[1778313847997,39.03,80345.58,3.1,-0.02474,2e-05,4.21752]
[1778313850402,39.03,80345.61,3.1,-0.02474,2e-05,4.21808]
[1778313852095,39.03,80345.79,3.1,-0.02475,2e-05,4.21915]
[1778313853873,39.03,80340.8,3.1,-0.02486,2e-05,4.23439]
[1778313854101,39.03,80340.8,3.1,-0.02486,2e-05,4.23439]
[1778313862176,39.05,80339.23,3.1,-0.02492,2e-05,4.24373]
[1778313862271,39.05,80339.23,3.1,-0.02493,2e-05,4.24432]
[1778313868137,39.04,80340.13,3.1,-0.02489,2e-05,4.23965]
[1778313873172,39.04,80341.32,3.1,-0.02484,2e-05,4.23225]
[1778313878208,39.03,80345.14,3.1,-0.02476,2e-05,4.21973]
[1778313878845,39.03,80345.14,3.1,-0.02476,2e-05,4.21973]
[1778313879215,39.04,80346.66,3.1,-0.02473,2e-05,4.21568]
[1778313884250,39.04,80353.61,3.1,-0.0246,2e-05,4.19744]
[1778313889288,39.04,80353.74,3.1,-0.02461,2e-05,4.19878]
[1778313894323,39.05,80355.43,3.1,-0.02458,2e-05,4.19568]
[1778313896338,39.05,80372.88,3.1,-0.02424,2e-05,4.14691]
[1778313896973,39.05,80372.88,3.1,-0.02424,2e-05,4.14691]
[1778313897345,39.05,80372.53,3.1,-0.02425,2e-05,4.14834]
[1778313900010,39.05,80372.4,3.1,-0.02424,2e-05,4.1477]
[1778313900556,39.05,80372.27,3.1,-0.02424,2e-05,4.14756]
[1778313900847,39.05,80372.27,3.1,-0.02424,2e-05,4.14756]
[1778313901374,39.05,80372.21,3.1,-0.02424,2e-05,4.14723]
[1778313906410,39.04,80363.58,3.1,-0.02439,2e-05,4.16907]
[1778313907620,39.04,80364.21,3.1,-0.02438,2e-05,4.16675]
[1778313913460,39.04,80363.3,3.1,-0.02439,2e-05,4.1682]
[1778313918495,39.03,80360.92,3.1,-0.02443,2e-05,4.17404]
[1778313923530,39.03,80358.83,3.1,-0.02447,2e-05,4.17899]
[1778313928565,39.03,80357.84,3.1,-0.02448,2e-05,4.18088]
[1778313933600,39.03,80357.73,3.1,-0.02446,2e-05,4.17796]
[1778313933770,39.03,80357.73,3.1,-0.02446,2e-05,4.17796]
[1778313939645,39.02,80351.97,3.1,-0.02456,2e-05,4.19127]
[1778313946329,39.01,80351.87,3.1,-0.02455,2e-05,4.18997]
[1778313950851,39.01,80354.94,3.1,-0.02446,2e-05,4.17764]
[1778313952145,39.0,80352.4,3.1,-0.02451,2e-05,4.18437]
[1778313952243,39.0,80351.53,3.1,-0.02452,2e-05,4.18581]
[1778313954036,39.0,80351.14,3.1,-0.02453,2e-05,4.18734]
[1778313954137,39.0,80350.97,3.1,-0.02454,2e-05,4.18824]
[1778313959785,39.0,80338.51,3.1,-0.02477,2e-05,4.22115]
[1778313961144,39.0,80338.51,3.1,-0.02477,2e-05,4.22115]
[1778313961242,38.99,80334.91,3.1,-0.02484,2e-05,4.23029]
[1778313962226,38.99,80334.91,3.1,-0.02484,2e-05,4.23029]
[1778313962247,39.0,80335.52,3.1,-0.02483,2e-05,4.22888]
[1778313967194,38.99,80335.13,3.1,-0.02483,2e-05,4.22878]
[1778313967658,38.99,80335.13,3.1,-0.02483,2e-05,4.22878]
[1778313973338,38.98,80345.28,3.1,-0.02459,2e-05,4.19557]
[1778313979925,38.97,80349.21,3.1,-0.02448,2e-05,4.18007]
[1778313984961,38.97,80348.19,3.1,-0.02448,2e-05,4.18032]
[1778313989996,38.96,80346.37,3.1,-0.0245,2e-05,4.1828]
[1778313990828,38.96,80346.37,3.1,-0.0245,2e-05,4.1828]
[1778313996050,38.96,80345.0,3.1,-0.02451,2e-05,4.183]
[1778313996732,38.95,80343.73,3.1,-0.02453,2e-05,4.18641]
[1778314003089,38.95,80342.6,3.1,-0.02453,2e-05,4.18609]
[1778314009131,38.94,80342.62,3.1,-0.0245,2e-05,4.18272]
[1778314014166,38.93,80342.88,3.1,-0.02448,2e-05,4.17926]
[1778314019112,38.92,80342.68,3.1,-0.02447,2e-05,4.17713]
[1778314028264,38.91,80342.83,3.1,-0.02442,2e-05,4.17137]
[1778314033099,38.91,80342.7,3.1,-0.02442,2e-05,4.17069]
[1778314038336,38.9,80345.16,3.1,-0.02434,2e-05,4.15951]
[1778314043371,38.89,80358.32,3.1,-0.02406,2e-05,4.11986]
[1778314044010,38.89,80358.32,3.1,-0.02406,2e-05,4.11986]
[1778314044045,38.89,80358.32,3.1,-0.02406,2e-05,4.11986]
[1778314049413,38.89,80357.72,3.1,-0.02405,2e-05,4.11896]
[1778314054448,38.88,80359.42,3.1,-0.02399,2e-05,4.1097]
[1778314059501,38.88,80358.56,3.1,-0.024,2e-05,4.11129]
[1778314066200,38.87,80357.7,3.1,-0.024,2e-05,4.11034]
[1778314076602,38.86,80357.75,3.1,-0.02396,2e-05,4.1052]
[1778314081637,38.85,80357.71,3.1,-0.02395,2e-05,4.1033]
[1778314087780,38.85,80357.93,3.1,-0.02393,2e-05,4.10031]
[1778314094764,38.84,80359.23,3.1,-0.02388,2e-05,4.094]
[1778314098598,38.84,80359.34,3.1,-0.02388,2e-05,4.09294]
[1778314104834,38.83,80360.16,3.1,-0.02384,2e-05,4.08776]
[1778314111883,38.83,80360.66,3.1,-0.0238,2e-05,4.08157]
[1778314117269,38.82,80360.46,3.1,-0.0238,2e-05,4.08075]
[1778314124974,38.82,80358.81,3.1,-0.02381,2e-05,4.08232]
[1778314130009,38.81,80359.52,3.1,-0.02378,2e-05,4.07861]
[1778314134325,38.81,80359.67,3.1,-0.02377,2e-05,4.07718]
[1778314140079,38.8,80353.37,3.1,-0.02388,2e-05,4.09258]
[1778314145839,38.8,80345.52,3.1,-0.02402,2e-05,4.11284]
[1778314151156,38.79,80331.36,3.1,-0.02429,2e-05,4.15047]
[1778314156191,38.79,80335.6,3.1,-0.02419,2e-05,4.13606]
[1778314159162,38.78,80337.55,3.1,-0.02414,2e-05,4.12961]
[1778314164247,38.78,80338.06,3.1,-0.02411,2e-05,4.12557]
[1778314165402,38.78,80338.06,3.1,-0.02411,2e-05,4.12557]
[1778314171137,38.77,80344.06,3.1,-0.02398,2e-05,4.1061]
[1778314176331,38.77,80345.67,3.1,-0.02392,2e-05,4.09696]
[1778314181366,38.76,80346.48,3.1,-0.02388,2e-05,4.09245]
[1778314184790,38.76,80346.65,3.1,-0.02388,2e-05,4.09124]
[1778314189048,38.75,80352.89,3.1,-0.02374,2e-05,4.07191]
[1778314195464,38.75,80352.63,3.1,-0.02373,2e-05,4.07024]
[1778314198027,38.75,80352.57,3.1,-0.02372,2e-05,4.0697]
[1778314203523,38.74,80352.54,3.1,-0.02371,2e-05,4.06766]
[1778314204340,38.74,80352.54,3.1,-0.02371,2e-05,4.06766]
[1778314210227,38.74,80352.26,3.1,-0.0237,2e-05,4.06667]
[1778314215608,38.73,80342.19,3.1,-0.02389,2e-05,4.09235]
[1778314220643,38.73,80342.89,3.1,-0.02386,2e-05,4.08833]
[1778314225679,38.72,80348.68,3.1,-0.02373,2e-05,4.0701]
[1778314230714,38.72,80351.04,3.1,-0.02367,2e-05,4.06172]
[1778314237734,38.71,80350.82,3.1,-0.02365,2e-05,4.05874]
[1778314244813,38.71,80350.86,3.1,-0.02363,2e-05,4.05547]
[1778314254882,38.7,80350.86,3.1,-0.02361,2e-05,4.0525]
[1778314260924,38.69,80352.01,3.1,-0.02357,2e-05,4.04757]
[1778314265961,38.69,80353.16,3.1,-0.02354,2e-05,4.04298]
[1778314273008,38.69,80353.19,3.1,-0.02353,2e-05,4.04107]
[1778314278043,38.68,80353.15,3.1,-0.02352,2e-05,4.03991]
[1778314287107,38.68,80352.76,3.1,-0.02351,2e-05,4.03876]
[1778314295163,38.67,80353.48,3.1,-0.02347,2e-05,4.03249]
[1778314301205,38.67,80354.5,3.1,-0.02344,2e-05,4.0282]
[1778314306240,38.67,80354.43,3.1,-0.02344,2e-05,4.02722]
[1778314311901,38.67,80354.54,3.1,-0.02343,2e-05,4.02668]
[1778314317896,38.66,80353.53,3.1,-0.02344,2e-05,4.02742]
[1778314324366,38.66,80355.08,3.1,-0.02339,2e-05,4.02124]
[1778314327053,38.65,80355.04,3.1,-0.02339,2e-05,4.0209]
[1778314333243,38.65,80355.0,3.1,-0.02339,2e-05,4.01987]
[1778314338464,38.65,80354.92,3.1,-0.02338,2e-05,4.01855]
[1778314343596,38.65,80354.94,3.1,-0.02337,2e-05,4.01763]
[1778314351555,38.64,80354.33,3.1,-0.02335,2e-05,4.01493]
[1778314356590,38.64,80354.67,3.1,-0.02334,2e-05,4.01297]
[1778314361625,38.64,80355.4,3.1,-0.02332,2e-05,4.00995]
[1778314366770,38.63,80355.65,3.1,-0.02331,2e-05,4.00849]
[1778314375723,38.63,80366.27,3.1,-0.02309,2e-05,3.9775]
[1778314379728,38.63,80366.25,3.1,-0.02309,2e-05,3.97715]
[1778314385073,38.63,80376.28,3.1,-0.02289,2e-05,3.94893]
[1778314389893,38.63,80375.52,3.1,-0.0229,2e-05,3.95059]
[1778314396881,38.62,80375.72,3.1,-0.02289,2e-05,3.94934]
[1778314401166,38.62,80375.66,3.1,-0.02289,2e-05,3.94926]
[1778314406951,38.62,80375.74,3.1,-0.02289,2e-05,3.94849]
[1778314411986,38.62,80377.44,3.1,-0.02284,2e-05,3.94117]
[1778314417022,38.62,80377.3,3.1,-0.02284,2e-05,3.94124]
[1778314422060,38.62,80379.43,3.1,-0.0228,2e-05,3.93508]
[1778314427092,38.62,80380.47,3.1,-0.02278,2e-05,3.93195]
[1778314433838,38.62,80380.53,3.1,-0.02277,2e-05,3.93163]
[1778314439966,38.62,80393.4,3.1,-0.02253,2e-05,3.89613]
[1778314440020,38.62,80393.41,3.1,-0.02253,2e-05,3.89611]
[1778314442657,38.62,80393.42,3.1,-0.02253,2e-05,3.89608]
[1778314442668,38.61,80393.19,3.1,-0.02251,2e-05,3.89379]
[1778314446693,38.61,80392.18,3.1,-0.02253,2e-05,3.89596]
[1778314452282,38.61,80391.69,3.1,-0.02252,2e-05,3.89559]
[1778314462353,38.61,80391.69,3.1,-0.02252,2e-05,3.89566]
[1778314467388,38.61,80390.8,3.1,-0.02254,2e-05,3.89812]
[1778314472423,38.61,80390.71,3.1,-0.02253,2e-05,3.89615]
[1778314474316,38.61,80390.64,3.1,-0.02253,2e-05,3.89635]
[1778314478945,38.6,80386.74,3.1,-0.02259,2e-05,3.90522]
[1778314480347,38.6,80387.2,3.1,-0.02258,2e-05,3.90277]
[1778314485514,38.6,80386.52,3.1,-0.02258,2e-05,3.90372]
[1778314490549,38.6,80389.98,3.1,-0.02252,2e-05,3.89428]
[1778314495585,38.6,80390.83,3.1,-0.0225,2e-05,3.89206]
[1778314501627,38.6,80391.84,3.1,-0.02248,2e-05,3.88947]
[1778314506662,38.6,80391.53,3.1,-0.02249,2e-05,3.89045]
[1778314512704,38.6,80391.6,3.1,-0.02249,2e-05,3.89042]
[1778314517739,38.6,80396.91,3.1,-0.02239,2e-05,3.87608]
[1778314522781,38.6,80395.9,3.1,-0.02241,2e-05,3.879]
[1778314522856,38.6,80395.9,3.1,-0.02241,2e-05,3.879]
[1778314528317,38.6,80405.49,3.1,-0.02223,2e-05,3.85332]
[1778314534862,38.6,80408.69,3.1,-0.02216,2e-05,3.84296]
[1778314536754,38.6,80409.33,3.1,-0.02215,2e-05,3.8413]
[1778314541915,38.6,80408.18,3.1,-0.02218,2e-05,3.84483]
[1778314546950,38.6,80407.94,3.1,-0.02218,2e-05,3.84577]
[1778314551985,38.6,80407.9,3.1,-0.02219,2e-05,3.84614]
[1778314557024,38.6,80407.98,3.1,-0.02219,2e-05,3.84615]
[1778314562059,38.6,80408.27,3.1,-0.02218,2e-05,3.84558]
[1778314564665,38.6,80408.36,3.1,-0.02218,2e-05,3.84541]
[1778314564671,38.6,80408.36,3.1,-0.02218,2e-05,3.84541]
[1778314565973,38.6,80408.36,3.1,-0.02218,2e-05,3.84546]
[1778314571122,38.59,80406.55,3.1,-0.02217,2e-05,3.84421]
[1778314572297,38.59,80406.55,3.1,-0.02217,2e-05,3.84421]
[1778314582024,38.59,80407.28,3.1,-0.02215,2e-05,3.84135]
[1778314587237,38.59,80407.63,3.1,-0.02215,2e-05,3.84092]
[1778314592272,38.59,80407.64,3.1,-0.02214,2e-05,3.83888]
[1778314597309,38.59,80407.61,3.1,-0.02214,2e-05,3.83917]
[1778314604356,38.59,80407.45,3.1,-0.02215,2e-05,3.83988]
[1778314614433,38.59,80406.81,3.1,-0.02216,2e-05,3.842]
[1778314619466,38.59,80398.35,3.1,-0.02232,2e-05,3.86511]
[1778314624501,38.59,80398.37,3.1,-0.02232,2e-05,3.86504]
[1778314630544,38.59,80399.04,3.1,-0.02231,2e-05,3.86325]
[1778314635580,38.59,80403.39,3.1,-0.02223,2e-05,3.85153]
[1778314641622,38.59,80404.1,3.1,-0.02221,2e-05,3.8498]
[1778314646658,38.59,80404.04,3.1,-0.02222,2e-05,3.85011]
[1778314651693,38.59,80404.36,3.1,-0.0222,2e-05,3.84714]
[1778314658742,38.59,80406.52,3.1,-0.02216,2e-05,3.84149]
[1778314663778,38.59,80406.56,3.1,-0.02216,2e-05,3.84152]
[1778314670827,38.59,80405.79,3.1,-0.02218,2e-05,3.84375]
[1778314675862,38.59,80405.93,3.1,-0.02217,2e-05,3.84345]
[1778314681904,38.59,80402.96,3.1,-0.02223,2e-05,3.85151]
[1778314686939,38.59,80397.66,3.1,-0.02233,2e-05,3.86586]
[1778314692981,38.59,80396.84,3.1,-0.02234,2e-05,3.86796]
[1778314698017,38.59,80395.97,3.1,-0.02236,2e-05,3.87025]
[1778314706072,38.59,80396.6,3.1,-0.02235,2e-05,3.86842]
[1778314711107,38.59,80400.68,3.1,-0.02226,2e-05,3.85513]
[1778314716142,38.59,80404.86,3.1,-0.02218,2e-05,3.84397]
[1778314721177,38.59,80405.36,3.1,-0.02217,2e-05,3.84279]
[1778314729234,38.59,80405.86,3.1,-0.02216,2e-05,3.84165]
[1778314734269,38.59,80404.04,3.1,-0.0222,2e-05,3.84665]
[1778314740311,38.6,80404.86,3.1,-0.02218,2e-05,3.84448]
[1778314745349,38.6,80404.55,3.1,-0.02219,2e-05,3.84536]
[1778314750384,38.6,80404.44,3.1,-0.02219,2e-05,3.84567]
[1778314755419,38.6,80404.39,3.1,-0.02219,2e-05,3.84582]
[1778314760454,38.6,80403.86,3.1,-0.0222,2e-05,3.84725]
[1778314767503,38.6,80404.12,3.1,-0.0222,2e-05,3.84654]
[1778314769528,38.6,80402.89,3.1,-0.02222,2e-05,3.84987]
[1778314769614,38.6,80402.67,3.1,-0.02223,2e-05,3.85047]
[1778314775559,38.58,80402.65,3.1,-0.02218,2e-05,3.84391]
[1778314786636,38.56,80402.93,3.1,-0.02213,2e-05,3.83546]
[1778314787639,38.56,80402.93,3.1,-0.02213,2e-05,3.83546]
[1778314793685,38.55,80406.03,3.1,-0.02204,2e-05,3.8224]
[1778314801741,38.54,80406.63,3.1,-0.02199,2e-05,3.8156]
[1778314806779,38.53,80405.68,3.1,-0.02199,2e-05,3.81495]
[1778314811812,38.52,80405.67,3.1,-0.02196,2e-05,3.81179]
[1778314818861,38.51,80406.14,3.1,-0.02192,2e-05,3.80609]
[1778314823896,38.5,80405.52,3.1,-0.02191,2e-05,3.8046]
[1778314830947,38.49,80405.77,3.1,-0.02188,2e-05,3.79955]
[1778314835982,38.49,80404.95,3.1,-0.02186,2e-05,3.79645]
[1778314841021,38.48,80400.33,3.1,-0.02193,2e-05,3.80587]
[1778314846056,38.47,80399.28,3.1,-0.02193,2e-05,3.80568]
[1778314852098,38.46,80399.36,3.1,-0.0219,2e-05,3.80129]
[1778314857133,38.45,80399.43,3.1,-0.02188,2e-05,3.79816]
[1778314863528,38.45,80399.41,3.1,-0.02186,2e-05,3.79591]
[1778314870224,38.43,80399.17,3.1,-0.02183,2e-05,3.79145]
[1778314875270,38.43,80392.93,3.1,-0.02193,2e-05,3.80546]
[1778314880305,38.42,80390.74,3.1,-0.02195,2e-05,3.80842]
[1778314885340,38.41,80388.65,3.1,-0.02197,2e-05,3.81113]
[1778314892389,38.4,80388.38,3.1,-0.02193,2e-05,3.80557]
[1778314897425,38.39,80387.63,3.1,-0.02193,2e-05,3.80475]
[1778314904473,38.38,80387.98,3.1,-0.02189,2e-05,3.79987]
[1778314909508,38.38,80386.82,3.1,-0.0219,2e-05,3.80023]
[1778314915550,38.37,80386.41,3.1,-0.02188,2e-05,3.79805]
[1778314920585,38.36,80387.13,3.1,-0.02185,2e-05,3.7934]
[1778314925621,38.35,80386.58,3.1,-0.02184,2e-05,3.79218]
[1778314931662,38.35,80385.6,3.1,-0.02184,2e-05,3.7916]
[1778314940586,38.35,80385.65,3.1,-0.02183,2e-05,3.79093]
[1778314945760,38.33,80385.57,3.1,-0.02179,2e-05,3.78431]
[1778314950795,38.32,80384.01,3.1,-0.0218,2e-05,3.78592]
[1778314955830,38.31,80383.93,3.1,-0.02177,2e-05,3.78135]
[1778314962879,38.31,80384.33,3.1,-0.02174,2e-05,3.77672]
[1778314968921,38.3,80384.23,3.1,-0.02172,2e-05,3.77403]
[1778314974963,38.29,80383.64,3.1,-0.02171,2e-05,3.7727]
[1778314983019,38.28,80383.28,3.1,-0.02169,2e-05,3.76985]
[1778314990068,38.27,80383.12,3.1,-0.02167,2e-05,3.76699]
[1778314996110,38.27,80383.07,3.1,-0.02166,2e-05,3.76435]
[1778315001145,38.26,80383.07,3.1,-0.02164,2e-05,3.76206]
[1778315006180,38.25,80383.48,3.1,-0.02162,2e-05,3.75871]
[1778315011215,38.25,80382.75,3.1,-0.0216,2e-05,3.75626]
[1778315016251,38.24,80383.26,3.1,-0.02158,2e-05,3.75228]
[1778315027328,38.23,80382.48,3.1,-0.02156,2e-05,3.74969]
[1778315032363,38.23,80383.23,3.1,-0.02153,2e-05,3.74558]
[1778315037398,38.22,80383.21,3.1,-0.02152,2e-05,3.74356]
[1778315043441,38.21,80383.18,3.1,-0.0215,2e-05,3.74118]
[1778315052504,38.2,80382.49,3.1,-0.02149,2e-05,3.73938]
[1778315059553,38.2,80383.06,3.1,-0.02146,2e-05,3.73506]
[1778315069624,38.19,80383.06,3.1,-0.02143,2e-05,3.73114]
[1778315079694,38.18,80383.04,3.1,-0.0214,2e-05,3.72518]
[1778315084729,38.17,80383.06,3.1,-0.02138,2e-05,3.72324]
[1778315090771,38.17,80383.04,3.1,-0.02137,2e-05,3.72107]
[1778315095807,38.16,80384.45,3.1,-0.02133,2e-05,3.71547]
[1778315101849,38.16,80384.41,3.1,-0.02132,2e-05,3.71343]
[1778315106884,38.15,80383.94,3.1,-0.02131,2e-05,3.71291]
[1778315114940,38.15,80383.54,3.1,-0.0213,2e-05,3.71116]
[1778315119975,38.14,80376.62,3.1,-0.02142,2e-05,3.72784]
[1778315125010,38.14,80376.23,3.1,-0.02141,2e-05,3.72694]
[1778315135080,38.13,80380.3,3.1,-0.0213,2e-05,3.71021]
[1778315142129,38.12,80380.1,3.1,-0.02129,2e-05,3.70825]
[1778315154737,38.12,80379.75,3.1,-0.02128,2e-05,3.70777]
[1778315165293,38.1,80378.38,3.1,-0.02126,2e-05,3.70485]
[1778315170328,38.1,80378.21,3.1,-0.02125,2e-05,3.70357]
[1778315175363,38.09,80378.38,3.1,-0.02124,2e-05,3.7014]
[1778315187447,38.08,80378.24,3.1,-0.02121,2e-05,3.69738]
[1778315192482,38.08,80378.3,3.1,-0.02119,2e-05,3.6934]
[1778315200538,38.07,80378.38,3.1,-0.02117,2e-05,3.69061]
[1778315208710,38.07,80378.56,3.1,-0.02116,2e-05,3.68981]
[1778315209793,38.06,80378.55,3.1,-0.02115,2e-05,3.68766]
[1778315209894,38.06,80378.55,3.1,-0.02115,2e-05,3.68735]
[1778315210646,38.06,80378.55,3.1,-0.02115,2e-05,3.68735]
[1778315210747,38.06,80378.55,3.1,-0.02114,2e-05,3.68575]
[1778315216654,38.05,80378.5,3.1,-0.02112,2e-05,3.68408]
[1778315221689,38.05,80378.48,3.1,-0.02111,2e-05,3.68265]
[1778315222280,38.05,80378.48,3.1,-0.02111,2e-05,3.68265]
[1778315222696,38.05,80378.49,3.1,-0.0211,2e-05,3.68103]
[1778315228738,38.02,80378.28,3.1,-0.02104,2e-05,3.67214]
[1778315235789,37.99,80378.38,3.1,-0.02097,2e-05,3.66099]
[1778315239632,37.98,80380.37,3.1,-0.0209,2e-05,3.65111]
[1778315239816,37.98,80382.43,3.1,-0.02085,2e-05,3.64414]
[1778315245882,37.98,80382.54,3.1,-0.02085,2e-05,3.64297]
[1778315245930,37.97,80382.61,3.1,-0.02084,2e-05,3.64235]
[1778315250090,37.96,80391.04,3.1,-0.02065,2e-05,3.61424]
[1778315250893,37.96,80391.08,3.1,-0.02065,2e-05,3.61397]
[1778315256935,37.96,80391.41,3.1,-0.02062,2e-05,3.60996]
[1778315259943,37.96,80391.3,3.1,-0.02062,2e-05,3.60991]
[1778315259956,37.96,80391.17,3.1,-0.02062,2e-05,3.61009]
[1778315268016,37.93,80390.68,3.1,-0.02055,2e-05,3.59983]
[1778315274056,37.9,80390.77,3.1,-0.0205,2e-05,3.59105]
[1778315282113,37.87,80390.77,3.1,-0.02042,2e-05,3.57982]
[1778315287148,37.86,80390.59,3.1,-0.02038,2e-05,3.57335]
[1778315292183,37.84,80391.67,3.1,-0.02031,2e-05,3.56367]
[1778315297218,37.82,80391.28,3.1,-0.02027,2e-05,3.5579]
[1778315302253,37.8,80390.08,3.1,-0.02025,2e-05,3.5543]
[1778315307288,37.79,80392.91,3.1,-0.02015,2e-05,3.54026]
[1778315316351,37.76,80396.44,3.1,-0.02,2e-05,3.5174]
[1778315330450,37.71,80396.37,3.1,-0.01988,2e-05,3.50001]
[1778315338510,37.69,80396.7,3.1,-0.01981,2e-05,3.48934]
[1778315343546,37.67,80396.37,3.1,-0.01978,2e-05,3.48414]
[1778315352608,37.64,80396.47,3.1,-0.0197,2e-05,3.47196]
[1778315357643,37.62,80396.39,3.1,-0.01966,2e-05,3.46629]
[1778315363685,37.61,80397.0,3.1,-0.0196,2e-05,3.45778]
[1778315368721,37.59,80395.83,3.1,-0.01958,2e-05,3.45506]
[1778315375770,37.57,80396.56,3.1,-0.01951,2e-05,3.44317]
[1778315380805,37.56,80396.79,3.1,-0.01947,2e-05,3.43699]
[1778315387854,37.54,80396.58,3.1,-0.01942,2e-05,3.42979]
[1778315401952,37.5,80396.77,3.1,-0.01931,2e-05,3.41415]
[1778315406987,37.48,80396.86,3.1,-0.01928,2e-05,3.4086]
[1778315416050,37.46,80397.33,3.1,-0.01921,2e-05,3.39798]
[1778315422092,37.44,80397.18,3.1,-0.01917,2e-05,3.39218]
[1778315427127,37.43,80405.44,3.1,-0.01899,2e-05,3.36618]
[1778315428137,37.43,80405.44,3.1,-0.01899,2e-05,3.36618]
[1778315428138,37.43,80411.59,3.1,-0.01888,2e-05,3.34969]
[1778315429134,37.43,80411.59,3.1,-0.01888,2e-05,3.34969]
[1778315434176,37.41,80411.99,3.1,-0.01883,2e-05,3.34146]
[1778315439211,37.4,80418.43,3.1,-0.01869,2e-05,3.3211]
[1778315447816,37.39,80418.83,3.1,-0.01867,2e-05,3.31682]
[1778315453310,37.37,80418.2,3.1,-0.01862,2e-05,3.31027]
[1778315457437,37.37,80417.98,3.1,-0.01861,2e-05,3.30921]
[1778315463380,37.35,80418.86,3.1,-0.01856,2e-05,3.30062]
[1778315468415,37.34,80423.55,3.1,-0.01845,2e-05,3.28503]
[1778315477479,37.32,80424.63,3.1,-0.01839,2e-05,3.27553]
[1778315482514,37.31,80423.79,3.1,-0.01838,2e-05,3.27387]
[1778315487549,37.3,80423.9,3.1,-0.01835,2e-05,3.26986]
[1778315492584,37.29,80423.87,3.1,-0.01832,2e-05,3.26421]
[1778315497620,37.28,80423.89,3.1,-0.01829,2e-05,3.26049]
[1778315503087,37.27,80424.08,3.1,-0.01827,2e-05,3.25711]
[1778315508696,37.26,80424.09,3.1,-0.01824,2e-05,3.25205]
[1778315513731,37.25,80424.22,3.1,-0.01821,2e-05,3.24816]
[1778315519773,37.24,80424.27,3.1,-0.01818,2e-05,3.24308]
[1778315524808,37.23,80423.54,3.1,-0.01817,2e-05,3.24207]
[1778315529844,37.22,80408.31,3.1,-0.0184,2e-05,3.27537]
[1778315536895,37.2,80408.31,3.1,-0.01836,2e-05,3.27009]
[1778315541930,37.2,80417.21,3.1,-0.01819,2e-05,3.24442]
[1778315546965,37.19,80418.11,3.1,-0.01815,2e-05,3.23874]
[1778315552170,37.18,80421.44,3.1,-0.01808,2e-05,3.22784]
[1778315560056,37.16,80421.45,3.1,-0.01803,2e-05,3.21991]
[1778315565091,37.15,80421.38,3.1,-0.01801,2e-05,3.21685]
[1778315570127,37.15,80421.23,3.1,-0.01799,2e-05,3.21401]
[1778315575162,37.14,80411.91,3.1,-0.01812,2e-05,3.23377]
[1778315580197,37.13,80410.99,3.1,-0.01812,2e-05,3.23268]
[1778315585232,37.12,80408.86,3.1,-0.01813,2e-05,3.23458]
[1778315590267,37.11,80408.26,3.1,-0.01812,2e-05,3.23273]
[1778315596309,37.1,80408.16,3.1,-0.01809,2e-05,3.22902]
[1778315602354,37.09,80408.13,3.1,-0.01807,2e-05,3.2252]
[1778315609403,37.08,80409.8,3.1,-0.01801,2e-05,3.21661]
[1778315614438,37.07,80413.31,3.1,-0.01792,2e-05,3.20294]
[1778315619473,37.06,80413.15,3.1,-0.01791,2e-05,3.20036]
[1778315624508,37.05,80412.82,3.1,-0.01789,2e-05,3.19822]
[1778315629543,37.05,80410.77,3.1,-0.01791,2e-05,3.20034]
[1778315634579,37.04,80410.68,3.1,-0.01789,2e-05,3.19762]
[1778315639614,37.03,80410.95,3.1,-0.01787,2e-05,3.19406]
[1778315644649,37.02,80411.03,3.1,-0.01785,2e-05,3.19101]
[1778315649836,37.02,80411.34,3.1,-0.01783,2e-05,3.18798]
[1778315655727,37.01,80420.56,3.1,-0.01765,2e-05,3.16163]
[1778315660762,37.0,80422.7,3.1,-0.0176,2e-05,3.15385]
[1778315669825,36.99,80423.2,3.1,-0.01756,2e-05,3.14813]
[1778315675086,36.99,80423.2,3.1,-0.01756,2e-05,3.14813]
[1778315680909,36.97,80417.38,3.1,-0.01761,2e-05,3.1549]
[1778315685944,36.96,80411.49,3.1,-0.01769,2e-05,3.16612]
[1778315690979,36.96,80409.68,3.1,-0.0177,2e-05,3.16788]
[1778315696015,36.95,80411.01,3.1,-0.01766,2e-05,3.16196]
[1778315701053,36.94,80399.98,3.1,-0.01782,2e-05,3.18626]
[1778315706088,36.94,80410.83,3.1,-0.01763,2e-05,3.15702]
[1778315711125,36.93,80419.69,3.1,-0.01747,2e-05,3.13309]
[1778315716160,36.92,80420.52,3.1,-0.01744,2e-05,3.12881]
[1778315721195,36.92,80422.03,3.1,-0.0174,2e-05,3.12291]
[1778315726233,36.91,80424.69,3.1,-0.01734,2e-05,3.11429]
[1778315738318,36.9,80426.39,3.1,-0.01727,2e-05,3.10325]
[1778315746374,36.89,80428.78,3.1,-0.01722,2e-05,3.09449]
[1778315751409,36.89,80424.45,3.1,-0.01727,2e-05,3.10313]
[1778315756444,36.88,80421.76,3.1,-0.0173,2e-05,3.10767]
[1778315763493,36.87,80423.93,3.1,-0.01725,2e-05,3.09984]
[1778315773563,36.86,80423.99,3.1,-0.01723,2e-05,3.09611]
[1778315781619,36.86,80424.05,3.1,-0.01721,2e-05,3.09303]
[1778315789675,36.85,80424.08,3.1,-0.01719,2e-05,3.08998]
[1778315797731,36.84,80424.16,3.1,-0.01716,2e-05,3.08483]
[1778315806795,36.83,80424.19,3.1,-0.01713,2e-05,3.08141]
[1778315812837,36.82,80430.37,3.1,-0.01702,2e-05,3.06446]
[1778315818879,36.82,80430.87,3.1,-0.017,2e-05,3.06118]
[1778315827943,36.81,80431.16,3.1,-0.01698,2e-05,3.05741]
[1778315832978,36.81,80431.33,3.1,-0.01696,2e-05,3.05531]
[1778315842050,36.8,80431.43,3.1,-0.01694,2e-05,3.05204]
[1778315847087,36.79,80431.5,3.1,-0.01693,2e-05,3.05021]
[1778315854136,36.79,80431.39,3.1,-0.01691,2e-05,3.04623]
[1778315866220,36.77,80430.85,3.1,-0.01689,2e-05,3.04331]
[1778315872262,36.77,80430.85,3.1,-0.01687,2e-05,3.04139]
[1778315879311,36.76,80430.71,3.1,-0.01686,2e-05,3.03952]
[1778315886565,36.76,80430.85,3.1,-0.01685,2e-05,3.03825]
[1778315892402,36.75,80430.85,3.1,-0.01683,2e-05,3.03517]
[1778315897440,36.73,80431.69,3.1,-0.01676,2e-05,3.02381]
[1778315907509,36.7,80431.87,3.1,-0.01669,2e-05,3.01338]
[1778315913551,36.7,80439.23,3.1,-0.01656,2e-05,2.99265]
[1778315918586,36.69,80438.91,3.1,-0.01656,2e-05,2.99239]
[1778315922872,36.69,80426.57,3.1,-0.01674,2e-05,3.02072]
[1778315922888,36.69,80426.57,3.1,-0.01674,2e-05,3.02072]
[1778315928657,36.69,80426.29,3.1,-0.01674,2e-05,3.02]
[1778315933692,36.68,80427.18,3.1,-0.01672,2e-05,3.01674]
[1778315938706,36.68,80426.48,3.1,-0.01672,2e-05,3.01725]
[1778315939725,36.68,80426.48,3.1,-0.01672,2e-05,3.01725]
[1778315945779,36.68,80426.47,3.1,-0.01671,2e-05,3.01565]
[1778315951822,36.67,80426.67,3.1,-0.0167,2e-05,3.01378]
[1778315962898,36.67,80426.86,3.1,-0.01668,2e-05,3.01078]
[1778315972968,36.66,80425.73,3.1,-0.01667,2e-05,3.00923]
[1778315980022,36.65,80426.3,3.1,-0.01665,2e-05,3.00627]
[1778315987066,36.65,80426.1,3.1,-0.01665,2e-05,3.00515]
[1778315993108,36.65,80426.17,3.1,-0.01664,2e-05,3.00364]
[1778315998143,36.64,80425.73,3.1,-0.01664,2e-05,3.00356]
[1778316003178,36.64,80425.06,3.1,-0.01664,2e-05,3.00402]
[1778316012241,36.64,80424.48,3.1,-0.01663,2e-05,3.00338]
[1778316017276,36.63,80422.97,3.1,-0.01665,2e-05,3.00585]
[1778316022311,36.63,80421.04,3.1,-0.01667,2e-05,3.00929]
[1778316027346,36.63,80420.29,3.1,-0.01668,2e-05,3.0097]
[1778316032731,36.62,80420.36,3.1,-0.01667,2e-05,3.00885]
[1778316042451,36.62,80420.51,3.1,-0.01664,2e-05,3.00393]
[1778316049284,36.62,80420.51,3.1,-0.01664,2e-05,3.00393]
[1778316057556,36.61,80419.97,3.1,-0.01663,2e-05,3.00202]
[1778316067629,36.6,80419.52,3.1,-0.01662,2e-05,3.00099]
[1778316075685,36.6,80420.09,3.1,-0.0166,2e-05,2.99803]
[1778316082734,36.59,80419.97,3.1,-0.0166,2e-05,2.99696]
[1778316087769,36.59,80419.76,3.1,-0.01659,2e-05,2.99651]
[1778316092804,36.59,80420.71,3.1,-0.01656,2e-05,2.99141]
[1778316097839,36.59,80421.24,3.1,-0.01655,2e-05,2.98929]
[1778316102874,36.58,80412.09,3.1,-0.01669,2e-05,3.01012]
[1778316102889,36.58,80412.09,3.1,-0.01669,2e-05,3.01012]
[1778316109923,36.58,80411.11,3.1,-0.01669,2e-05,3.01103]
[1778316114958,36.58,80411.24,3.1,-0.01668,2e-05,3.00972]
[1778316115900,36.58,80411.24,3.1,-0.01668,2e-05,3.00972]
[1778316121000,36.57,80409.48,3.1,-0.0167,2e-05,3.01272]
[1778316127042,36.57,80409.53,3.1,-0.01669,2e-05,3.01142]
[1778316132077,36.57,80409.42,3.1,-0.01669,2e-05,3.01072]
[1778316139126,36.56,80409.62,3.1,-0.01668,2e-05,3.00893]
[1778316144161,36.56,80408.38,3.1,-0.01669,2e-05,3.01094]
[1778316149196,36.56,80408.04,3.1,-0.01669,2e-05,3.01083]
[1778316156245,36.56,80408.0,3.1,-0.01667,2e-05,3.00776]
[1778316161280,36.55,80407.87,3.1,-0.01667,2e-05,3.00721]
[1778316166315,36.55,80407.14,3.1,-0.01668,2e-05,3.0081]
[1778316168331,36.55,80388.85,3.1,-0.01696,2e-05,3.05148]
[1778316172281,36.55,80388.1,3.1,-0.01697,2e-05,3.05256]
[1778316178897,36.55,80388.7,3.1,-0.01695,2e-05,3.0501]
[1778316184444,36.54,80388.75,3.1,-0.01694,2e-05,3.04767]
[1778316186462,36.54,80407.38,3.1,-0.01664,2e-05,3.00266]
[1778316193986,36.54,80408.26,3.1,-0.01662,2e-05,2.99962]
[1778316203585,36.53,80422.64,3.1,-0.01639,2e-05,2.96392]
[1778316208620,36.53,80423.46,3.1,-0.01637,2e-05,2.96146]
[1778316213655,36.53,80422.98,3.1,-0.01637,2e-05,2.96022]
[1778316218690,36.53,80423.48,3.1,-0.01635,2e-05,2.95862]
[1778316223726,36.53,80423.57,3.1,-0.01635,2e-05,2.95804]
[1778316224023,36.53,80423.57,3.1,-0.01635,2e-05,2.95804]
[1778316229767,36.52,80422.28,3.1,-0.01637,2e-05,2.96065]
[1778316234802,36.52,80423.74,3.1,-0.01634,2e-05,2.95691]
[1778316241851,36.52,80423.8,3.1,-0.01634,2e-05,2.95636]
[1778316250048,36.52,80424.01,3.1,-0.01633,2e-05,2.95546]
[1778316255949,36.52,80423.88,3.1,-0.01633,2e-05,2.95548]
[1778316260984,36.52,80422.88,3.1,-0.01635,2e-05,2.95761]
[1778316267028,36.52,80423.33,3.1,-0.01634,2e-05,2.95629]
[1778316273073,36.52,80420.5,3.1,-0.01637,2e-05,2.96075]
[1778316278105,36.52,80420.58,3.1,-0.01637,2e-05,2.96034]
[1778316283141,36.52,80419.08,3.1,-0.01639,2e-05,2.96361]
[1778316288176,36.52,80418.76,3.1,-0.01639,2e-05,2.96408]
[1778316293211,36.52,80418.71,3.1,-0.01639,2e-05,2.96388]
[1778316299253,36.51,80418.7,3.1,-0.01639,2e-05,2.96351]
[1778316304288,36.51,80418.68,3.1,-0.01639,2e-05,2.96321]
[1778316309323,36.51,80420.66,3.1,-0.01635,2e-05,2.9582]
[1778316314359,36.51,80419.68,3.1,-0.01637,2e-05,2.96017]
[1778316319394,36.51,80421.25,3.1,-0.01634,2e-05,2.95614]
[1778316325063,36.51,80421.66,3.1,-0.01633,2e-05,2.9549]
[1778316330471,36.51,80420.5,3.1,-0.01635,2e-05,2.95713]
[1778316335506,36.51,80419.45,3.1,-0.01635,2e-05,2.9573]
[1778316342560,36.51,80418.69,3.1,-0.01636,2e-05,2.95855]
[1778316347595,36.51,80416.62,3.1,-0.01639,2e-05,2.96301]
[1778316350504,36.5,80416.94,3.1,-0.01638,2e-05,2.96218]
[1778316355653,36.5,80417.04,3.1,-0.01638,2e-05,2.96133]
[1778316363013,36.5,80417.06,3.1,-0.01638,2e-05,2.96119]
[1778316363114,36.5,80417.06,3.1,-0.01637,2e-05,2.9606]
[1778316373779,36.52,80417.08,3.1,-0.01642,2e-05,2.96712]
[1778316382846,36.53,80417.16,3.1,-0.01645,2e-05,2.9722]
[1778316387881,36.54,80415.91,3.1,-0.01649,2e-05,2.97802]
[1778316392916,36.55,80415.5,3.1,-0.0165,2e-05,2.97992]
[1778316403995,36.57,80415.41,3.1,-0.01654,2e-05,2.9863]
[1778316410037,36.58,80415.28,3.1,-0.01657,2e-05,2.98994]
[1778316410337,36.58,80415.28,3.1,-0.01657,2e-05,2.98994]
[1778316411044,36.58,80415.25,3.1,-0.01657,2e-05,2.98987]
[1778316416079,36.57,80415.41,3.1,-0.01656,2e-05,2.98881]
[1778316421114,36.57,80414.89,3.1,-0.01656,2e-05,2.98935]
[1778316426149,36.57,80414.77,3.1,-0.01656,2e-05,2.98896]
[1778316431184,36.57,80414.82,3.1,-0.01655,2e-05,2.98817]
[1778316439240,36.56,80414.69,3.1,-0.01655,2e-05,2.98743]
[1778316446289,36.56,80414.77,3.1,-0.01654,2e-05,2.98635]
[1778316451324,36.56,80413.35,3.1,-0.01655,2e-05,2.98716]
[1778316457366,36.56,80412.92,3.1,-0.01655,2e-05,2.98742]
[1778316470457,36.55,80414.01,3.1,-0.01653,2e-05,2.98328]
[1778316478513,36.55,80414.85,3.1,-0.01651,2e-05,2.98036]
[1778316485562,36.55,80414.86,3.1,-0.0165,2e-05,2.97953]
[1778316495632,36.55,80414.86,3.1,-0.01649,2e-05,2.97839]
[1778316501674,36.54,80414.66,3.1,-0.01649,2e-05,2.97819]
[1778316510737,36.54,80414.3,3.1,-0.01649,2e-05,2.97805]
[1778316516782,36.54,80413.26,3.1,-0.01649,2e-05,2.97794]
[1778316521815,36.54,80414.87,3.1,-0.01646,2e-05,2.9736]
[1778316527857,36.54,80414.55,3.1,-0.01646,2e-05,2.97364]
[1778316532893,36.54,80414.82,3.1,-0.01646,2e-05,2.97249]
[1778316537928,36.53,80414.86,3.1,-0.01645,2e-05,2.97189]
[1778316546991,36.53,80410.67,3.1,-0.01651,2e-05,2.98087]
[1778316547895,36.53,80410.67,3.1,-0.01651,2e-05,2.98087]
[1778316547998,36.53,80410.61,3.1,-0.01651,2e-05,2.98089]
[1778316554040,36.54,80409.2,3.1,-0.01656,2e-05,2.98764]
[1778316561089,36.55,80409.15,3.1,-0.01658,2e-05,2.9917]
[1778316571160,36.57,80408.15,3.1,-0.01662,2e-05,2.9977]
[1778316576194,36.57,80406.26,3.1,-0.01667,2e-05,3.00491]
[1778316582236,36.58,80406.67,3.1,-0.01669,2e-05,3.00719]
[1778316588278,36.59,80406.31,3.1,-0.01671,2e-05,3.01127]
[1778316594055,36.6,80406.31,3.1,-0.01673,2e-05,3.01341]
[1778316594092,36.6,80406.31,3.1,-0.01673,2e-05,3.01447]
[1778316599355,36.6,80406.1,3.1,-0.01673,2e-05,3.01415]
[1778316605397,36.6,80406.47,3.1,-0.01672,2e-05,3.01232]
[1778316610433,36.59,80406.24,3.1,-0.01672,2e-05,3.01207]
[1778316616910,36.59,80406.03,3.1,-0.01672,2e-05,3.01242]
[1778316621920,36.59,80406.03,3.1,-0.01671,2e-05,3.01102]
[1778316622997,36.59,80406.03,3.1,-0.01671,2e-05,3.01072]
[1778316628821,36.59,80406.03,3.1,-0.01671,2e-05,3.01056]
[1778316634602,36.58,80407.32,3.1,-0.01667,2e-05,3.00397]
[1778316639637,36.58,80407.49,3.1,-0.01666,2e-05,3.00286]
[1778316653736,36.58,80412.15,3.1,-0.01658,2e-05,2.99008]
[1778316658771,36.57,80412.15,3.1,-0.01657,2e-05,2.98943]
[1778316663806,36.57,80412.18,3.1,-0.01657,2e-05,2.98869]
[1778316668842,36.57,80411.67,3.1,-0.01657,2e-05,2.98923]
[1778316673877,36.57,80411.74,3.1,-0.01657,2e-05,2.98839]
[1778316678912,36.57,80411.71,3.1,-0.01656,2e-05,2.98778]
[1778316683949,36.57,80421.42,3.1,-0.01641,2e-05,2.96425]
[1778316688983,36.56,80420.98,3.1,-0.01641,2e-05,2.96481]
[1778316694018,36.56,80421.0,3.1,-0.0164,2e-05,2.96229]
[1778316701067,36.56,80421.0,3.1,-0.01639,2e-05,2.96163]
[1778316711137,36.56,80420.96,3.1,-0.01639,2e-05,2.96079]
[1778316716175,36.56,80421.69,3.1,-0.01637,2e-05,2.95862]
[1778316721210,36.56,80421.6,3.1,-0.01637,2e-05,2.95839]
[1778316727252,36.55,80421.86,3.1,-0.01636,2e-05,2.95724]
[1778316734301,36.55,80421.99,3.1,-0.01636,2e-05,2.95632]
[1778316739336,36.55,80422.5,3.1,-0.01635,2e-05,2.95469]
[1778316749406,36.55,80422.4,3.1,-0.01634,2e-05,2.95407]
[1778316755448,36.55,80422.41,3.1,-0.01633,2e-05,2.95164]
[1778316762497,36.55,80422.29,3.1,-0.01633,2e-05,2.95135]
[1778316767075,36.55,80422.38,3.1,-0.01632,2e-05,2.95081]
[1778316773574,36.54,80422.13,3.1,-0.01632,2e-05,2.95082]
[1778316778980,36.54,80422.13,3.1,-0.01632,2e-05,2.95082]
[1778316786665,36.54,80423.32,3.1,-0.0163,2e-05,2.94699]
[1778316791700,36.54,80420.46,3.1,-0.01634,2e-05,2.95331]
[1778316796735,36.54,80420.3,3.1,-0.01634,2e-05,2.95326]
[1778316800250,36.54,80420.3,3.1,-0.01634,2e-05,2.95326]
[1778316801693,36.54,80420.39,3.1,-0.01634,2e-05,2.9527]
[1778316806805,36.54,80419.95,3.1,-0.01634,2e-05,2.95322]
[1778316807708,36.54,80419.95,3.1,-0.01634,2e-05,2.95322]
[1778316818889,36.53,80420.09,3.1,-0.01632,2e-05,2.94998]
[1778316824931,36.53,80420.05,3.1,-0.01632,2e-05,2.9496]
[1778316831980,36.53,80418.39,3.1,-0.01634,2e-05,2.95295]
[1778316837017,36.53,80418.84,3.1,-0.01633,2e-05,2.95149]
[1778316842052,36.53,80418.26,3.1,-0.01634,2e-05,2.95245]
[1778316847087,36.53,80419.38,3.1,-0.01632,2e-05,2.94942]
[1778316848630,36.53,80419.38,3.1,-0.01632,2e-05,2.94942]
[1778316857158,36.53,80422.73,3.1,-0.01626,2e-05,2.94097]
[1778316864207,36.52,80421.0,3.1,-0.01629,2e-05,2.94451]
[1778316872265,36.52,80420.9,3.1,-0.01627,2e-05,2.94232]
[1778316880321,36.52,80420.85,3.1,-0.01627,2e-05,2.94193]
[1778316885356,36.52,80419.32,3.1,-0.01629,2e-05,2.94521]
[1778316891399,36.52,80422.53,3.1,-0.01624,2e-05,2.93731]
[1778316896434,36.52,80426.39,3.1,-0.01618,2e-05,2.9281]
[1778316902476,36.52,80426.05,3.1,-0.01619,2e-05,2.92866]
[1778316909826,36.52,80426.24,3.1,-0.01618,2e-05,2.92809]
[1778316920602,36.52,80426.54,3.1,-0.01617,2e-05,2.92677]
[1778316933693,36.51,80426.66,3.1,-0.01616,2e-05,2.92406]
[1778316938728,36.51,80426.35,3.1,-0.01616,2e-05,2.92458]
[1778316939061,36.51,80426.35,3.1,-0.01616,2e-05,2.92458]
[1778316945782,36.51,80426.17,3.1,-0.01616,2e-05,2.92472]
[1778316950812,36.51,80426.46,3.1,-0.01616,2e-05,2.92384]
[1778316955847,36.51,80424.44,3.1,-0.01619,2e-05,2.92835]
[1778316960882,36.51,80423.58,3.1,-0.0162,2e-05,2.93012]
[1778316965354,36.51,80405.98,3.1,-0.01647,2e-05,2.97109]
[1778316970952,36.51,80405.75,3.1,-0.01647,2e-05,2.97101]
[1778316975987,36.51,80402.28,3.1,-0.01652,2e-05,2.97857]
[1778316981022,36.51,80403.33,3.1,-0.0165,2e-05,2.97543]
[1778316993107,36.5,80403.73,3.1,-0.01647,2e-05,2.97106]
[1778316998145,36.5,80403.65,3.1,-0.01647,2e-05,2.97064]
[1778317003177,36.5,80403.65,3.1,-0.01646,2e-05,2.97006]
[1778317008212,36.5,80403.19,3.1,-0.01647,2e-05,2.97055]
[1778317013247,36.49,80403.62,3.1,-0.01646,2e-05,2.96895]
[1778317021303,36.49,80404.3,3.1,-0.01644,2e-05,2.96644]
[1778317026338,36.49,80404.13,3.1,-0.01644,2e-05,2.9663]
[1778317031373,36.49,80404.31,3.1,-0.01643,2e-05,2.96533]
[1778317038423,36.49,80403.45,3.1,-0.01644,2e-05,2.9665]
[1778317043458,36.49,80403.38,3.1,-0.01644,2e-05,2.96612]
[1778317048494,36.48,80397.64,3.1,-0.01652,2e-05,2.9791]
[1778317053529,36.48,80397.3,3.1,-0.01651,2e-05,2.97735]
[1778317059571,36.48,80396.3,3.1,-0.01652,2e-05,2.97895]
[1778317066622,36.48,80396.3,3.1,-0.01652,2e-05,2.97808]
[1778317071657,36.48,80396.19,3.1,-0.01652,2e-05,2.97773]
[1778317076692,36.47,80401.13,3.1,-0.01644,2e-05,2.96552]
[1778317083396,36.47,80401.13,3.1,-0.01644,2e-05,2.96552]
[1778317088776,36.47,80401.02,3.1,-0.01643,2e-05,2.96454]
[1778317093811,36.47,80401.3,3.1,-0.01642,2e-05,2.96327]
[1778317098846,36.47,80402.13,3.1,-0.0164,2e-05,2.96069]
[1778317103881,36.47,80402.06,3.1,-0.0164,2e-05,2.9602]
[1778317108916,36.46,80402.3,3.1,-0.01639,2e-05,2.95896]
[1778317113951,36.46,80402.58,3.1,-0.01637,2e-05,2.95572]
[1778317118986,36.46,80400.15,3.1,-0.01641,2e-05,2.96077]
[1778317124021,36.46,80400.85,3.1,-0.01639,2e-05,2.9584]
[1778317129056,36.46,80400.74,3.1,-0.01639,2e-05,2.95793]
[1778317134091,36.45,80400.78,3.1,-0.01638,2e-05,2.95711]
[1778317139126,36.45,80400.78,3.1,-0.01638,2e-05,2.95643]
[1778317144162,36.45,80400.74,3.1,-0.01638,2e-05,2.95589]
[1778317149197,36.45,80404.35,3.1,-0.01632,2e-05,2.94684]
[1778317158260,36.45,80403.93,3.1,-0.01632,2e-05,2.94697]
[1778317163295,36.45,80404.1,3.1,-0.01631,2e-05,2.94613]
[1778317170344,36.44,80403.92,3.1,-0.01631,2e-05,2.94597]
[1778317175379,36.44,80403.7,3.1,-0.0163,2e-05,2.9442]
[1778317180912,36.44,80403.81,3.1,-0.0163,2e-05,2.94357]
[1778317187463,36.44,80402.95,3.1,-0.01631,2e-05,2.94509]
[1778317192498,36.44,80402.88,3.1,-0.01631,2e-05,2.9449]
[1778317193155,36.44,80402.88,3.1,-0.01631,2e-05,2.9449]
[1778317193220,36.44,80402.88,3.1,-0.01631,2e-05,2.9449]
[1778317198540,36.44,80402.67,3.1,-0.01631,2e-05,2.94498]
[1778317203576,36.44,80402.46,3.1,-0.01631,2e-05,2.94511]
[1778317209618,36.44,80401.68,3.1,-0.01632,2e-05,2.94662]
[1778317216441,36.44,80402.56,3.1,-0.0163,2e-05,2.94445]
[1778317218441,36.44,80402.56,3.1,-0.0163,2e-05,2.94425]
[1778317223716,36.43,80402.39,3.1,-0.0163,2e-05,2.94427]
[1778317228751,36.43,80402.3,3.1,-0.0163,2e-05,2.94427]
[1778317233790,36.43,80402.57,3.1,-0.01629,2e-05,2.94155]
[1778317238826,36.43,80402.68,3.1,-0.01628,2e-05,2.94112]
[1778317243861,36.43,80402.38,3.1,-0.01629,2e-05,2.94167]
[1778317248897,36.43,80402.45,3.1,-0.01629,2e-05,2.94134]
[1778317253932,36.43,80402.49,3.1,-0.01628,2e-05,2.9411]
[1778317258967,36.43,80402.49,3.1,-0.01628,2e-05,2.94096]
[1778317264003,36.43,80402.31,3.1,-0.01629,2e-05,2.94124]
[1778317269037,36.43,80402.2,3.1,-0.01629,2e-05,2.94136]
[1778317274072,36.43,80402.38,3.1,-0.01628,2e-05,2.94078]
[1778317279107,36.43,80402.22,3.1,-0.01628,2e-05,2.94098]
[1778317284143,36.43,80401.97,3.1,-0.01629,2e-05,2.94137]
[1778317290185,36.43,80401.78,3.1,-0.01629,2e-05,2.94155]
[1778317295220,36.43,80401.94,3.1,-0.01627,2e-05,2.93906]
[1778317303277,36.43,80401.98,3.1,-0.01627,2e-05,2.93862]
[1778317308312,36.43,80401.84,3.1,-0.01627,2e-05,2.93872]
[1778317315361,36.43,80401.88,3.1,-0.01627,2e-05,2.93829]
[1778317323417,36.42,80401.84,3.1,-0.01627,2e-05,2.93801]
[1778317329459,36.42,80401.75,3.1,-0.01627,2e-05,2.93792]
[1778317334494,36.42,80401.64,3.1,-0.01627,2e-05,2.93793]
[1778317340536,36.42,80401.75,3.1,-0.01626,2e-05,2.93737]
[1778317345571,36.42,80401.67,3.1,-0.01626,2e-05,2.93731]
[1778317351614,36.42,80401.74,3.1,-0.01625,2e-05,2.93496]
[1778317357579,36.42,80401.81,3.1,-0.01625,2e-05,2.9347]
[1778317363698,36.42,80401.58,3.1,-0.01625,2e-05,2.93479]
[1778317368733,36.42,80402.11,3.1,-0.01624,2e-05,2.93328]
[1778317373769,36.42,80402.21,3.1,-0.01624,2e-05,2.93285]
[1778317378803,36.42,80402.08,3.1,-0.01624,2e-05,2.93294]
[1778317384845,36.42,80402.11,3.1,-0.01623,2e-05,2.93263]
[1778317389880,36.42,80402.2,3.1,-0.01623,2e-05,2.93222]
[1778317395922,36.42,80402.28,3.1,-0.01623,2e-05,2.93179]
[1778317400957,36.41,80402.28,3.1,-0.01623,2e-05,2.93159]
[1778317405993,36.41,80401.09,3.1,-0.01624,2e-05,2.93417]
[1778317411029,36.41,80402.83,3.1,-0.01621,2e-05,2.92801]
[1778317418078,36.41,80402.75,3.1,-0.01621,2e-05,2.92797]
[1778317423113,36.41,80402.78,3.1,-0.0162,2e-05,2.92774]
[1778317428148,36.41,80402.86,3.1,-0.0162,2e-05,2.9274]
[1778317433184,36.41,80402.82,3.1,-0.0162,2e-05,2.92734]
[1778317438220,36.41,80406.6,3.1,-0.01614,2e-05,2.91836]
[1778317443255,36.41,80404.17,3.1,-0.01618,2e-05,2.92397]
[1778317448290,36.41,80403.44,3.1,-0.01619,2e-05,2.92554]
[1778317454332,36.41,80404.0,3.1,-0.01618,2e-05,2.92406]
[1778317460374,36.41,80401.77,3.1,-0.01621,2e-05,2.92909]
[1778317466416,36.41,80401.6,3.1,-0.01621,2e-05,2.92927]
[1778317471451,36.41,80401.6,3.1,-0.0162,2e-05,2.92721]
[1778317477493,36.41,80401.76,3.1,-0.0162,2e-05,2.92666]
[1778317484542,36.41,80401.39,3.1,-0.0162,2e-05,2.92732]
[1778317489577,36.41,80400.75,3.1,-0.01621,2e-05,2.92867]
[1778317494612,36.41,80402.5,3.1,-0.01619,2e-05,2.92443]
[1778317499647,36.41,80399.27,3.1,-0.01623,2e-05,2.93187]
[1778317504683,36.41,80398.39,3.1,-0.01625,2e-05,2.93374]
[1778317511732,36.41,80398.87,3.1,-0.01624,2e-05,2.93236]
[1778317517774,36.4,80399.16,3.1,-0.01623,2e-05,2.93148]
[1778317522809,36.4,80399.16,3.1,-0.01623,2e-05,2.93132]
[1778317527844,36.4,80399.16,3.1,-0.01623,2e-05,2.93117]
[1778317535900,36.4,80399.09,3.1,-0.01622,2e-05,2.92919]
[1778317540935,36.4,80399.07,3.1,-0.01622,2e-05,2.92912]
[1778317551762,36.4,80399.09,3.1,-0.01622,2e-05,2.92903]
[1778317558056,36.4,80399.08,3.1,-0.01622,2e-05,2.92872]
[1778317565105,36.4,80399.1,3.1,-0.01622,2e-05,2.92854]
[1778317571100,36.4,80399.11,3.1,-0.01621,2e-05,2.9285]
[1778317577189,36.4,80399.16,3.1,-0.01621,2e-05,2.92817]
[1778317590280,36.4,80399.16,3.1,-0.01621,2e-05,2.92793]
[1778317595315,36.4,80399.04,3.1,-0.0162,2e-05,2.92624]
[1778317608407,36.4,80398.93,3.1,-0.0162,2e-05,2.92631]
[1778317614449,36.4,80398.65,3.1,-0.01621,2e-05,2.92687]
[1778317622506,36.4,80398.39,3.1,-0.01621,2e-05,2.92736]
[1778317629559,36.4,80397.08,3.1,-0.01623,2e-05,2.93029]
[1778317634594,36.4,80397.49,3.1,-0.01622,2e-05,2.92924]
[1778317639661,36.4,80397.49,3.1,-0.01622,2e-05,2.92924]
[1778317645671,36.4,80397.62,3.1,-0.01622,2e-05,2.92874]
[1778317650706,36.4,80399.42,3.1,-0.01619,2e-05,2.92445]
[1778317655741,36.4,80402.59,3.1,-0.01613,2e-05,2.91517]
[1778317660776,36.4,80402.85,3.1,-0.01613,2e-05,2.91459]
[1778317671853,36.4,80402.96,3.1,-0.01613,2e-05,2.91438]
[1778317681923,36.4,80401.86,3.1,-0.01614,2e-05,2.91695]
[1778317688972,36.4,80402.68,3.1,-0.01613,2e-05,2.91501]
[1778317694007,36.4,80403.04,3.1,-0.01613,2e-05,2.91415]
[1778317704078,36.4,80402.75,3.1,-0.01613,2e-05,2.91479]
[1778317710120,36.4,80402.56,3.1,-0.01613,2e-05,2.9152]
[1778317716162,36.4,80402.73,3.1,-0.01612,2e-05,2.91288]
[1778317721198,36.4,80400.16,3.1,-0.01616,2e-05,2.91885]
[1778317726234,36.4,80398.63,3.1,-0.01618,2e-05,2.92234]
[1778317736305,36.4,80396.98,3.1,-0.01621,2e-05,2.92601]
[1778317745368,36.4,80397.89,3.1,-0.01619,2e-05,2.92374]
[1778317750403,36.4,80391.35,3.1,-0.01629,2e-05,2.93902]
[1778317756445,36.4,80390.38,3.1,-0.0163,2e-05,2.94106]
[1778317762487,36.39,80393.68,3.1,-0.01625,2e-05,2.9331]
[1778317769536,36.39,80393.52,3.1,-0.01625,2e-05,2.93336]
[1778317774571,36.39,80393.5,3.1,-0.01624,2e-05,2.93144]
[1778317779606,36.39,80393.18,3.1,-0.01625,2e-05,2.93214]
[1778317784641,36.39,80393.1,3.1,-0.01625,2e-05,2.93227]
[1778317789676,36.39,80398.72,3.1,-0.01616,2e-05,2.9191]
[1778317794711,36.39,80398.58,3.1,-0.01617,2e-05,2.91948]
[1778317799747,36.39,80399.0,3.1,-0.01616,2e-05,2.91855]
[1778317804784,36.39,80396.09,3.1,-0.0162,2e-05,2.92537]
[1778317809821,36.39,80396.64,3.1,-0.0162,2e-05,2.92406]
[1778317816870,36.39,80396.72,3.1,-0.01619,2e-05,2.92386]
[1778317824927,36.39,80392.42,3.1,-0.01626,2e-05,2.93393]
[1778317829962,36.39,80389.48,3.1,-0.01631,2e-05,2.94072]
[1778317843053,36.39,80390.18,3.1,-0.01628,2e-05,2.93688]
[1778317848631,36.39,80389.17,3.1,-0.0163,2e-05,2.9392]
[1778317856144,36.39,80381.4,3.1,-0.01642,2e-05,2.9571]
[1778317861179,36.39,80380.76,3.1,-0.01642,2e-05,2.95831]
[1778317868228,36.39,80375.51,3.1,-0.0165,2e-05,2.97025]
[1778317873263,36.39,80374.46,3.1,-0.01651,2e-05,2.97217]
[1778317878299,36.39,80374.12,3.1,-0.01652,2e-05,2.97246]
[1778317882785,36.39,80374.12,3.1,-0.01652,2e-05,2.97246]
[1778317891392,36.38,80373.29,3.1,-0.01651,2e-05,2.97116]
[1778317891724,36.38,80373.29,3.1,-0.01651,2e-05,2.97116]
[1778317897434,36.38,80372.96,3.1,-0.01651,2e-05,2.97131]
[1778317902469,36.38,80370.16,3.1,-0.01655,2e-05,2.9774]
[1778317907504,36.38,80368.99,3.1,-0.01657,2e-05,2.97958]
[1778317912540,36.38,80369.08,3.1,-0.01656,2e-05,2.97876]
[1778317922610,36.37,80368.96,3.1,-0.01656,2e-05,2.97783]
[1778317927645,36.37,80368.73,3.1,-0.01655,2e-05,2.97778]
[1778317932680,36.37,80369.91,3.1,-0.01653,2e-05,2.97439]
[1778317937715,36.37,80370.15,3.1,-0.01653,2e-05,2.97327]
[1778317942751,36.37,80370.24,3.1,-0.01652,2e-05,2.97252]
[1778317944403,36.37,80370.28,3.1,-0.01652,2e-05,2.97231]
[1778317957856,36.36,80369.35,3.1,-0.01651,2e-05,2.9711]
[1778317963898,36.36,80369.31,3.1,-0.01651,2e-05,2.97058]
[1778317973968,36.36,80369.36,3.1,-0.0165,2e-05,2.96947]
[1778317982024,36.36,80369.19,3.1,-0.0165,2e-05,2.96909]
[1778317987059,36.35,80352.47,3.1,-0.01676,2e-05,3.00846]
[1778317992095,36.35,80346.73,3.1,-0.01685,2e-05,3.02136]
[1778317997131,36.35,80343.78,3.1,-0.01689,2e-05,3.02748]
[1778318001838,36.35,80331.09,3.1,-0.01708,2e-05,3.0573]
[1778318008208,36.34,80331.6,3.1,-0.01706,2e-05,3.05429]
[1778318013243,36.34,80335.59,3.1,-0.01698,2e-05,3.04145]
[1778318018278,36.34,80337.55,3.1,-0.01694,2e-05,3.03558]
[1778318024320,36.33,80337.92,3.1,-0.01693,2e-05,3.03338]
[1778318030546,36.33,80337.63,3.1,-0.01693,2e-05,3.03324]
[1778318036586,36.33,80337.63,3.1,-0.01692,2e-05,3.03199]
[1778318041842,36.32,80337.39,3.1,-0.01691,2e-05,3.03114]
[1778318047096,36.32,80339.83,3.1,-0.01687,2e-05,3.02409]
[1778318052349,36.32,80340.49,3.1,-0.01685,2e-05,3.02159]
[1778318057603,36.31,80340.52,3.1,-0.01685,2e-05,3.02061]
[1778318062858,36.31,80340.52,3.1,-0.01684,2e-05,3.01971]
[1778318071654,36.31,80339.55,3.1,-0.01683,2e-05,3.01832]
[1778318077911,36.31,80339.14,3.1,-0.01683,2e-05,3.0186]
[1778318084745,36.3,80336.7,3.1,-0.01686,2e-05,3.02292]
[1778318089862,36.3,80337.58,3.1,-0.01684,2e-05,3.02007]
[1778318095116,36.3,80337.03,3.1,-0.01685,2e-05,3.0203]
[1778318101865,36.29,80336.3,3.1,-0.01685,2e-05,3.02072]
[1778318106900,36.29,80328.24,3.1,-0.01697,2e-05,3.03912]
[1778318113949,36.29,80327.43,3.1,-0.01697,2e-05,3.03951]
[1778318118984,36.28,80321.96,3.1,-0.01705,2e-05,3.05163]
[1778318125026,36.28,80321.02,3.1,-0.01706,2e-05,3.05247]
[1778318130061,36.28,80313.38,3.1,-0.01718,2e-05,3.06987]
[1778318137110,36.27,80313.08,3.1,-0.01716,2e-05,3.06685]
[1778318142145,36.27,80313.67,3.1,-0.01714,2e-05,3.06417]
[1778318147180,36.26,80313.71,3.1,-0.01713,2e-05,3.06288]
[1778318155236,36.26,80313.73,3.1,-0.01712,2e-05,3.06096]
[1778318161279,36.26,80313.65,3.1,-0.01711,2e-05,3.05979]
[1778318166314,36.25,80300.62,3.1,-0.01732,2e-05,3.09049]
[1778318171362,36.25,80298.43,3.1,-0.01734,2e-05,3.09439]
[1778318176384,36.24,80294.97,3.1,-0.01739,2e-05,3.10133]
[1778318182426,36.24,80282.21,3.1,-0.01759,2e-05,3.13072]
[1778318187461,36.23,80280.25,3.1,-0.01761,2e-05,3.13358]
[1778318192496,36.23,80278.51,3.1,-0.01761,2e-05,3.13386]
[1778318197531,36.22,80274.14,3.1,-0.01767,2e-05,3.14263]
[1778318202566,36.22,80262.11,3.1,-0.01786,2e-05,3.17056]
[1778318207601,36.21,80258.66,3.1,-0.0179,2e-05,3.17683]
[1778318212636,36.2,80263.52,3.1,-0.0178,2e-05,3.16181]
[1778318217676,36.2,80250.87,3.1,-0.018,2e-05,3.19124]
[1778318222711,36.19,80253.55,3.1,-0.01793,2e-05,3.18205]
[1778318227746,36.18,80253.18,3.1,-0.01793,2e-05,3.18068]
[1778318232782,36.18,80254.36,3.1,-0.01789,2e-05,3.17545]
[1778318237817,36.17,80258.47,3.1,-0.01781,2e-05,3.16293]
[1778318242852,36.17,80251.16,3.1,-0.01792,2e-05,3.17917]
[1778318247887,36.16,80250.94,3.1,-0.0179,2e-05,3.17752]
[1778318252922,36.15,80249.06,3.1,-0.01791,2e-05,3.17808]
[1778318257959,36.15,80245.44,3.1,-0.01796,2e-05,3.18506]
[1778318262996,36.14,80246.1,3.1,-0.01793,2e-05,3.18125]
[1778318270047,36.14,80244.42,3.1,-0.01794,2e-05,3.18256]
[1778318275082,36.13,80239.41,3.1,-0.01801,2e-05,3.19308]
[1778318281047,36.13,80240.82,3.1,-0.01798,2e-05,3.18782]
[1778318291195,36.11,80240.47,3.1,-0.01795,2e-05,3.18382]
[1778318296230,36.11,80239.52,3.1,-0.01795,2e-05,3.18421]
[1778318301265,36.1,80232.73,3.1,-0.01806,2e-05,3.19938]
[1778318306300,36.1,80231.78,3.1,-0.01806,2e-05,3.19967]
[1778318312120,36.09,80231.92,3.1,-0.01805,2e-05,3.19807]
[1778318317367,36.09,80244.75,3.1,-0.0178,2e-05,3.16062]
[1778318322621,36.08,80247.04,3.1,-0.01775,2e-05,3.15322]
[1778318327874,36.08,80247.34,3.1,-0.01773,2e-05,3.15083]
[1778318333158,36.07,80246.96,3.1,-0.01773,2e-05,3.15048]
[1778318338185,36.07,80249.55,3.1,-0.01767,2e-05,3.14176]
[1778318343439,36.06,80249.76,3.1,-0.01766,2e-05,3.13968]
[1778318350258,36.06,80243.19,3.1,-0.01776,2e-05,3.15429]
[1778318355510,36.05,80241.96,3.1,-0.01777,2e-05,3.15534]
[1778318360764,36.05,80242.49,3.1,-0.01775,2e-05,3.15233]
[1778318365771,36.04,80239.29,3.1,-0.01779,2e-05,3.15869]
[1778318371505,36.04,80238.12,3.1,-0.0178,2e-05,3.15988]
[1778318376755,36.03,80238.11,3.1,-0.01777,2e-05,3.15581]
[1778318382008,36.03,80243.38,3.1,-0.01767,2e-05,3.14085]
[1778318387012,36.03,80247.69,3.1,-0.01759,2e-05,3.12817]
[1778318392163,36.02,80247.85,3.1,-0.01758,2e-05,3.12653]
[1778318397417,36.02,80251.96,3.1,-0.0175,2e-05,3.11443]
[1778318402669,36.01,80251.28,3.1,-0.0175,2e-05,3.11466]
[1778318407923,36.01,80251.09,3.1,-0.01749,2e-05,3.11368]
[1778318413177,36.01,80251.47,3.1,-0.01748,2e-05,3.1113]
[1778318418431,36.0,80251.54,3.1,-0.01746,2e-05,3.10945]
[1778318423685,36.0,80251.54,3.1,-0.01745,2e-05,3.10807]
[1778318428939,35.99,80251.52,3.1,-0.01745,2e-05,3.10676]
[1778318434193,35.99,80251.61,3.1,-0.01742,2e-05,3.10323]
[1778318439446,35.99,80251.43,3.1,-0.01742,2e-05,3.1021]
[1778318444701,35.98,80251.33,3.1,-0.01741,2e-05,3.10104]
[1778318449955,35.98,80251.66,3.1,-0.0174,2e-05,3.09893]
[1778318455208,35.98,80251.49,3.1,-0.01739,2e-05,3.09808]
[1778318460461,35.97,80251.69,3.1,-0.01738,2e-05,3.09606]
[1778318465714,35.97,80251.58,3.1,-0.01737,2e-05,3.09507]
[1778318467325,35.97,80251.54,3.1,-0.01737,2e-05,3.09466]
[1778318472469,35.96,80251.4,3.1,-0.01736,2e-05,3.09376]
[1778318478321,35.96,80251.85,3.1,-0.01735,2e-05,3.09141]
[1778318483546,35.96,80252.85,3.1,-0.01732,2e-05,3.08746]
[1778318489588,35.95,80252.89,3.1,-0.01731,2e-05,3.08594]
[1778318495085,35.95,80253.17,3.1,-0.01729,2e-05,3.08235]
[1778318501672,35.95,80253.47,3.1,-0.01727,2e-05,3.07977]
[1778318506707,35.94,80256.48,3.1,-0.01722,2e-05,3.07118]
[1778318511742,35.94,80257.73,3.1,-0.01719,2e-05,3.06703]
[1778318513812,35.94,80257.73,3.1,-0.01719,2e-05,3.06703]
[1778318519138,35.94,80257.48,3.1,-0.01718,2e-05,3.06615]
[1778318524395,35.93,80263.82,3.1,-0.01707,2e-05,3.04935]
[1778318529648,35.93,80264.15,3.1,-0.01706,2e-05,3.04758]
[1778318534901,35.93,80268.71,3.1,-0.01698,2e-05,3.03549]
[1778318540156,35.93,80268.88,3.1,-0.01697,2e-05,3.03419]
[1778318545409,35.92,80269.83,3.1,-0.01695,2e-05,3.0308]
[1778318550664,35.92,80269.19,3.1,-0.01695,2e-05,3.03165]
[1778318555918,35.92,80270.47,3.1,-0.01692,2e-05,3.02552]
[1778318561171,35.92,80270.58,3.1,-0.01691,2e-05,3.02439]
[1778318566424,35.91,80269.21,3.1,-0.01692,2e-05,3.02666]
[1778318571678,35.91,80270.7,3.1,-0.01689,2e-05,3.02212]
[1778318576931,35.91,80273.02,3.1,-0.01685,2e-05,3.01561]
[1778318582185,35.91,80273.0,3.1,-0.01684,2e-05,3.01482]
[1778318587439,35.9,80273.08,3.1,-0.01684,2e-05,3.0136]
[1778318592692,35.9,80273.55,3.1,-0.01682,2e-05,3.01161]
[1778318597947,35.9,80275.25,3.1,-0.01679,2e-05,3.00664]
[1778318603150,35.9,80280.89,3.1,-0.01669,2e-05,2.99217]
[1778318608404,35.89,80281.74,3.1,-0.01668,2e-05,2.98948]
[1778318613658,35.89,80283.88,3.1,-0.01663,2e-05,2.98171]
[1778318618912,35.89,80284.11,3.1,-0.01662,2e-05,2.98064]
[1778318624167,35.89,80284.18,3.1,-0.01662,2e-05,2.97999]
[1778318629420,35.89,80283.06,3.1,-0.01663,2e-05,2.98222]
[1778318634424,35.89,80286.75,3.1,-0.01657,2e-05,2.97283]
[1778318639577,35.89,80286.96,3.1,-0.01656,2e-05,2.97196]
[1778318644831,35.89,80286.61,3.1,-0.01657,2e-05,2.97246]
[1778318650084,35.88,80289.0,3.1,-0.01653,2e-05,2.96641]
[1778318655338,35.88,80289.28,3.1,-0.01652,2e-05,2.96544]
[1778318660590,35.88,80292.08,3.1,-0.01647,2e-05,2.95841]
[1778318665843,35.88,80292.14,3.1,-0.01647,2e-05,2.95805]
[1778318671097,35.88,80290.19,3.1,-0.0165,2e-05,2.96251]
[1778318676351,35.88,80292.31,3.1,-0.01646,2e-05,2.95531]
[1778318681357,35.88,80294.09,3.1,-0.01643,2e-05,2.95083]
[1778318686509,35.88,80295.0,3.1,-0.01641,2e-05,2.94854]
[1778318691764,35.88,80296.04,3.1,-0.01639,2e-05,2.94591]
[1778318697020,35.88,80297.45,3.1,-0.01637,2e-05,2.94245]
[1778318702273,35.88,80297.68,3.1,-0.01637,2e-05,2.94181]
[1778318707526,35.88,80297.33,3.1,-0.01637,2e-05,2.94256]
[1778318712780,35.88,80297.47,3.1,-0.01637,2e-05,2.9421]
[1778318718034,35.88,80297.27,3.1,-0.01637,2e-05,2.94245]
[1778318723287,35.88,80297.33,3.1,-0.01637,2e-05,2.94216]
[1778318728541,35.88,80298.03,3.1,-0.01636,2e-05,2.94033]
[1778318733553,35.88,80298.2,3.1,-0.01634,2e-05,2.93782]
[1778318738697,35.88,80297.01,3.1,-0.01636,2e-05,2.94049]
[1778318743950,35.88,80296.98,3.1,-0.01636,2e-05,2.94036]
[1778318749204,35.88,80293.78,3.1,-0.01641,2e-05,2.94779]
[1778318754458,35.87,80294.34,3.1,-0.0164,2e-05,2.94617]
[1778318759710,35.87,80294.21,3.1,-0.0164,2e-05,2.94617]
[1778318764965,35.87,80294.21,3.1,-0.0164,2e-05,2.94592]
[1778318770219,35.87,80294.62,3.1,-0.01639,2e-05,2.94469]
[1778318775471,35.87,80294.51,3.1,-0.01639,2e-05,2.94471]
[1778318780726,35.87,80294.51,3.1,-0.01639,2e-05,2.94441]
[1778318785980,35.87,80293.48,3.1,-0.0164,2e-05,2.94662]
[1778318791234,35.87,80293.61,3.1,-0.0164,2e-05,2.94605]
[1778318796560,35.87,80281.34,3.1,-0.01658,2e-05,2.97323]
[1778318801814,35.87,80280.44,3.1,-0.01659,2e-05,2.97477]
[1778318807068,35.87,80279.38,3.1,-0.0166,2e-05,2.97677]
[1778318812321,35.86,80268.37,3.1,-0.01678,2e-05,3.00279]
[1778318817574,35.86,80261.88,3.1,-0.01688,2e-05,3.01776]
[1778318822827,35.86,80258.08,3.1,-0.01693,2e-05,3.02594]
[1778318828082,35.86,80258.4,3.1,-0.01692,2e-05,3.02423]
[1778318833336,35.85,80258.46,3.1,-0.01691,2e-05,3.02318]
[1778318838462,35.85,80258.46,3.1,-0.01691,2e-05,3.02229]
[1778318848094,35.85,80258.18,3.1,-0.0169,2e-05,3.02125]
[1778318853129,35.84,80258.42,3.1,-0.01688,2e-05,3.0179]
[1778318858164,35.84,80256.1,3.1,-0.01691,2e-05,3.02275]
[1778318863199,35.84,80256.34,3.1,-0.0169,2e-05,3.02133]
[1778318870248,35.84,80252.48,3.1,-0.01696,2e-05,3.02961]
[1778318875272,35.83,80245.16,3.1,-0.01707,2e-05,3.04689]
[1778318880525,35.83,80247.27,3.1,-0.01703,2e-05,3.04051]
[1778318885780,35.83,80247.83,3.1,-0.01701,2e-05,3.03806]
[1778318891034,35.83,80248.66,3.1,-0.017,2e-05,3.03519]
[1778318896287,35.82,80247.78,3.1,-0.017,2e-05,3.03656]
[1778318901540,35.82,80248.16,3.1,-0.01699,2e-05,3.03487]
[1778318906794,35.82,80246.1,3.1,-0.01702,2e-05,3.03906]
[1778318912049,35.82,80245.46,3.1,-0.01702,2e-05,3.03795]
[1778318917303,35.82,80245.47,3.1,-0.01701,2e-05,3.03724]
[1778318922559,35.81,80245.54,3.1,-0.01701,2e-05,3.03641]
[1778318927813,35.81,80245.72,3.1,-0.017,2e-05,3.0352]
[1778318933066,35.81,80245.51,3.1,-0.017,2e-05,3.0351]
[1778318938321,35.81,80245.74,3.1,-0.01699,2e-05,3.03394]
[1778318943573,35.81,80245.98,3.1,-0.01698,2e-05,3.03278]
[1778318948826,35.81,80245.94,3.1,-0.01698,2e-05,3.03221]
[1778318954080,35.8,80251.44,3.1,-0.01689,2e-05,3.01822]
[1778318959333,35.8,80251.63,3.1,-0.01688,2e-05,3.01733]
[1778318964587,35.8,80251.7,3.1,-0.01688,2e-05,3.01674]
[1778318969842,35.8,80251.38,3.1,-0.01688,2e-05,3.01701]
[1778318977372,35.8,80250.68,3.1,-0.01688,2e-05,3.01627]
[1778318982621,35.8,80251.04,3.1,-0.01687,2e-05,3.01487]
[1778318987875,35.8,80250.79,3.1,-0.01687,2e-05,3.01497]
[1778318993129,35.8,80250.72,3.1,-0.01687,2e-05,3.01472]
[1778318998382,35.79,80250.72,3.1,-0.01686,2e-05,3.0143]
[1778319003635,35.79,80250.57,3.1,-0.01686,2e-05,3.01425]
[1778319008891,35.79,80250.34,3.1,-0.01686,2e-05,3.01431]
[1778319014141,35.79,80250.82,3.1,-0.01685,2e-05,3.01273]
[1778319019394,35.79,80250.82,3.1,-0.01685,2e-05,3.01232]
[1778319024648,35.79,80250.82,3.1,-0.01685,2e-05,3.01192]
[1778319029651,35.79,80250.82,3.1,-0.01684,2e-05,3.01144]
[1778319034673,35.79,80252.2,3.1,-0.01681,2e-05,3.00575]
[1778319039846,35.79,80252.17,3.1,-0.01681,2e-05,3.00554]
[1778319045100,35.78,80252.17,3.1,-0.01681,2e-05,3.00512]
[1778319050354,35.78,80252.17,3.1,-0.0168,2e-05,3.00477]
[1778319055608,35.78,80252.14,3.1,-0.0168,2e-05,3.00449]
[1778319060861,35.78,80251.76,3.1,-0.0168,2e-05,3.00507]
[1778319066115,35.78,80250.28,3.1,-0.01683,2e-05,3.0082]
[1778319071370,35.78,80251.98,3.1,-0.0168,2e-05,3.00362]
[1778319076624,35.78,80251.5,3.1,-0.0168,2e-05,3.00436]
[1778319081878,35.78,80251.35,3.1,-0.0168,2e-05,3.00428]
[1778319086883,35.78,80248.98,3.1,-0.01683,2e-05,3.00952]
[1778319092037,35.77,80248.07,3.1,-0.01684,2e-05,3.0093]
[1778319097290,35.77,80246.33,3.1,-0.01686,2e-05,3.01304]
[1778319102544,35.77,80246.54,3.1,-0.01685,2e-05,3.01199]
[1778319107797,35.77,80246.48,3.1,-0.01685,2e-05,3.01162]
[1778319113051,35.77,80246.58,3.1,-0.01685,2e-05,3.01076]
[1778319118306,35.77,80246.59,3.1,-0.01684,2e-05,3.01023]
[1778319123560,35.77,80246.15,3.1,-0.01685,2e-05,3.01081]
[1778319128814,35.76,80247.79,3.1,-0.01682,2e-05,3.00631]
[1778319134069,35.76,80247.45,3.1,-0.01682,2e-05,3.00659]
[1778319139323,35.76,80254.26,3.1,-0.01671,2e-05,2.98956]
[1778319144577,35.76,80257.27,3.1,-0.01665,2e-05,2.98198]
[1778319149709,35.76,80262.62,3.1,-0.01657,2e-05,2.96879]
[1778319154961,35.76,80262.93,3.1,-0.01655,2e-05,2.96594]
[1778319160215,35.76,80263.07,3.1,-0.01655,2e-05,2.96539]
[1778319165470,35.76,80263.32,3.1,-0.01654,2e-05,2.96459]
[1778319170723,35.76,80263.32,3.1,-0.01654,2e-05,2.96439]
[1778319175976,35.76,80263.86,3.1,-0.01653,2e-05,2.96287]
[1778319181230,35.76,80263.81,3.1,-0.01653,2e-05,2.96273]
[1778319186483,35.76,80263.78,3.1,-0.01653,2e-05,2.96257]
[1778319191738,35.76,80263.78,3.1,-0.01653,2e-05,2.96234]
[1778319196992,35.76,80264.06,3.1,-0.01652,2e-05,2.96142]
[1778319201996,35.75,80263.77,3.1,-0.01652,2e-05,2.96184]
[1778319207150,35.75,80263.28,3.1,-0.01653,2e-05,2.96277]
[1778319212405,35.75,80254.75,3.1,-0.01665,2e-05,2.98114]
[1778319217657,35.75,80255.81,3.1,-0.01664,2e-05,2.97817]
[1778319222911,35.75,80255.75,3.1,-0.01663,2e-05,2.97793]
[1778319228164,35.75,80255.97,3.1,-0.01663,2e-05,2.97694]
[1778319233419,35.75,80256.22,3.1,-0.01662,2e-05,2.97598]
[1778319238672,35.75,80256.22,3.1,-0.01662,2e-05,2.97562]
[1778319243926,35.75,80255.82,3.1,-0.01662,2e-05,2.97624]
[1778319249180,35.75,80251.22,3.1,-0.01669,2e-05,2.98693]
[1778319254433,35.74,80251.26,3.1,-0.01669,2e-05,2.98641]
[1778319259689,35.74,80250.62,3.1,-0.0167,2e-05,2.98757]
[1778319264939,35.74,80242.64,3.1,-0.01682,2e-05,3.00651]
[1778319270195,35.74,80242.3,3.1,-0.01682,2e-05,3.00671]
[1778319275449,35.74,80236.36,3.1,-0.01691,2e-05,3.01881]
[1778319280702,35.74,80236.74,3.1,-0.0169,2e-05,3.01729]
[1778319285955,35.74,80237.79,3.1,-0.01688,2e-05,3.01415]
[1778319291207,35.73,80237.83,3.1,-0.01687,2e-05,3.01343]
[1778319296461,35.73,80237.25,3.1,-0.01688,2e-05,3.0143]
[1778319301716,35.73,80247.22,3.1,-0.01671,2e-05,2.98942]
[1778319307270,35.73,80250.51,3.1,-0.01666,2e-05,2.98113]
[1778319312523,35.73,80259.5,3.1,-0.01651,2e-05,2.9592]
[1778319317779,35.73,80265.58,3.1,-0.01642,2e-05,2.94455]
[1778319323031,35.73,80266.07,3.1,-0.01641,2e-05,2.94343]
[1778319328286,35.73,80264.07,3.1,-0.01644,2e-05,2.94828]
[1778319333540,35.73,80258.92,3.1,-0.01651,2e-05,2.95875]
[1778319338793,35.73,80258.7,3.1,-0.01652,2e-05,2.95919]
[1778319344048,35.73,80259.49,3.1,-0.0165,2e-05,2.95719]
[1778319349302,35.73,80258.73,3.1,-0.01651,2e-05,2.95892]
[1778319354555,35.73,80258.57,3.1,-0.01652,2e-05,2.95921]
[1778319359808,35.73,80257.48,3.1,-0.01653,2e-05,2.96175]
[1778319365137,35.73,80249.71,3.1,-0.01666,2e-05,2.98041]
[1778319366458,35.73,80249.68,3.1,-0.01666,2e-05,2.98038]
[1778319371791,35.73,80249.67,3.1,-0.01665,2e-05,2.98015]
[1778319374321,35.73,80249.67,3.1,-0.01665,2e-05,2.98]
[1778319380817,35.73,80249.86,3.1,-0.01665,2e-05,2.97927]
[1778319383479,35.73,80249.92,3.1,-0.01665,2e-05,2.97904]
[1778319388873,35.73,80255.42,3.1,-0.01656,2e-05,2.96545]
[1778319393908,35.73,80260.19,3.1,-0.01647,2e-05,2.95196]
[1778319403978,35.73,80260.42,3.1,-0.01647,2e-05,2.95149]
[1778319409015,35.73,80261.8,3.1,-0.01644,2e-05,2.9482]
[1778319414050,35.73,80264.66,3.1,-0.0164,2e-05,2.9414]
[1778319419085,35.73,80267.12,3.1,-0.01636,2e-05,2.93561]
[1778319420138,35.73,80267.12,3.1,-0.01636,2e-05,2.93561]
[1778319425407,35.73,80268.66,3.1,-0.01634,2e-05,2.93206]
[1778319426042,35.73,80268.66,3.1,-0.01634,2e-05,2.93206]
[1778319431362,35.73,80268.09,3.1,-0.01635,2e-05,2.9336]
[1778319436616,35.73,80270.78,3.1,-0.01631,2e-05,2.92727]
[1778319441870,35.73,80273.43,3.1,-0.01627,2e-05,2.9211]
[1778319443039,35.73,80273.6,3.1,-0.01626,2e-05,2.92072]
[1778319448173,35.73,80272.96,3.1,-0.01627,2e-05,2.92238]
[1778319453323,35.73,80269.73,3.1,-0.01632,2e-05,2.92835]
[1778319458333,35.73,80269.96,3.1,-0.01631,2e-05,2.92782]
[1778319463586,35.73,80269.92,3.1,-0.01631,2e-05,2.92793]
[1778319468841,35.73,80270.15,3.1,-0.01631,2e-05,2.92737]
[1778319473088,35.73,80270.15,3.1,-0.01631,2e-05,2.92737]
[1778319478298,35.73,80270.21,3.1,-0.01631,2e-05,2.9272]
[1778319483553,35.73,80270.21,3.1,-0.01631,2e-05,2.92717]
[1778319485556,35.73,80270.21,3.1,-0.01631,2e-05,2.92716]
[1778319490560,35.73,80270.27,3.1,-0.01631,2e-05,2.92698]
[1778319495813,35.73,80270.27,3.1,-0.01631,2e-05,2.92694]
[1778319501067,35.73,80270.23,3.1,-0.01631,2e-05,2.927]
[1778319502568,35.73,80270.54,3.1,-0.0163,2e-05,2.92624]
[1778319507722,35.73,80269.7,3.1,-0.01632,2e-05,2.92819]
[1778319512976,35.73,80269.94,3.1,-0.0163,2e-05,2.92565]
[1778319518230,35.73,80269.99,3.1,-0.0163,2e-05,2.92549]
[1778319519576,35.73,80270.03,3.1,-0.0163,2e-05,2.92538]
[1778319524885,35.73,80270.29,3.1,-0.01629,2e-05,2.92472]
[1778319530138,35.73,80270.02,3.1,-0.0163,2e-05,2.92532]
[1778319533153,35.73,80270.0,3.1,-0.0163,2e-05,2.92535]
[1778319538195,35.73,80270.04,3.1,-0.0163,2e-05,2.92521]
[1778319543450,35.73,80269.97,3.1,-0.0163,2e-05,2.92533]
[1778319545089,35.73,80270.01,3.1,-0.0163,2e-05,2.92522]
[1778319550105,35.73,80270.08,3.1,-0.0163,2e-05,2.92502]
[1778319555360,35.73,80269.94,3.1,-0.0163,2e-05,2.92531]
[1778319556543,35.73,80268.84,3.1,-0.01632,2e-05,2.92793]
[1778319561788,35.73,80263.86,3.1,-0.01639,2e-05,2.93976]
[1778319567042,35.73,80263.72,3.1,-0.0164,2e-05,2.93993]
[1778319572296,35.73,80263.72,3.1,-0.01638,2e-05,2.93787]
[1778319577551,35.73,80264.37,3.1,-0.01637,2e-05,2.93616]
[1778319582806,35.72,80269.19,3.1,-0.0163,2e-05,2.92454]
[1778319588059,35.72,80268.34,3.1,-0.01631,2e-05,2.92658]
[1778319593313,35.72,80267.75,3.1,-0.01632,2e-05,2.92797]
[1778319598396,35.72,80258.28,3.1,-0.01647,2e-05,2.95072]
[1778319603649,35.72,80253.11,3.1,-0.01655,2e-05,2.96287]
[1778319608903,35.72,80253.03,3.1,-0.01655,2e-05,2.96279]
[1778319614157,35.72,80253.03,3.1,-0.01655,2e-05,2.96253]
[1778319619412,35.72,80251.91,3.1,-0.01656,2e-05,2.965]
[1778319624666,35.72,80252.18,3.1,-0.01656,2e-05,2.96409]
[1778319629920,35.72,80251.46,3.1,-0.01657,2e-05,2.96564]
[1778319635176,35.72,80250.68,3.1,-0.01657,2e-05,2.96543]
[1778319640429,35.72,80251.51,3.1,-0.01655,2e-05,2.96328]
[1778319645682,35.72,80251.82,3.1,-0.01655,2e-05,2.96237]
[1778319650937,35.72,80251.93,3.1,-0.01655,2e-05,2.96199]
[1778319656191,35.72,80251.63,3.1,-0.01655,2e-05,2.96261]
[1778319661444,35.72,80251.73,3.1,-0.01655,2e-05,2.96226]
[1778319666449,35.72,80251.6,3.1,-0.01655,2e-05,2.96246]
[1778319671601,35.72,80251.82,3.1,-0.01655,2e-05,2.96184]
[1778319676855,35.72,80250.42,3.1,-0.01657,2e-05,2.96516]
[1778319682108,35.72,80249.95,3.1,-0.01657,2e-05,2.96618]
[1778319687312,35.72,80241.26,3.1,-0.01671,2e-05,2.98708]
[1778319692565,35.72,80240.7,3.1,-0.01671,2e-05,2.98622]
[1778319697820,35.72,80240.79,3.1,-0.01671,2e-05,2.98567]
[1778319703073,35.71,80235.46,3.1,-0.01679,2e-05,2.99838]
[1778319708327,35.71,80235.44,3.1,-0.01679,2e-05,2.99806]
[1778319713580,35.71,80237.63,3.1,-0.01675,2e-05,2.99238]
[1778319718834,35.71,80245.51,3.1,-0.01662,2e-05,2.97299]
[1778319724088,35.71,80244.29,3.1,-0.01664,2e-05,2.97587]
[1778319729342,35.71,80239.92,3.1,-0.01671,2e-05,2.98633]
[1778319734596,35.71,80240.8,3.1,-0.0167,2e-05,2.98399]
[1778319739852,35.71,80242.15,3.1,-0.01667,2e-05,2.9805]
[1778319745103,35.71,80242.24,3.1,-0.01667,2e-05,2.98013]
[1778319750356,35.71,80244.55,3.1,-0.01663,2e-05,2.97437]
[1778319755610,35.71,80244.22,3.1,-0.01663,2e-05,2.97315]
[1778319760863,35.71,80244.12,3.1,-0.01663,2e-05,2.97327]
[1778319766119,35.71,80244.08,3.1,-0.01663,2e-05,2.97327]
[1778319771371,35.71,80243.72,3.1,-0.01663,2e-05,2.97405]
[1778319776625,35.71,80243.8,3.1,-0.01663,2e-05,2.97375]
[1778319781880,35.71,80241.74,3.1,-0.01666,2e-05,2.97864]
[1778319787133,35.71,80238.91,3.1,-0.01671,2e-05,2.98538]
[1778319792387,35.71,80233.39,3.1,-0.01679,2e-05,2.99861]
[1778319797639,35.71,80231.65,3.1,-0.01682,2e-05,3.00256]
[1778319802893,35.7,80229.85,3.1,-0.01685,2e-05,3.00657]
[1778319808147,35.7,80229.74,3.1,-0.01685,2e-05,3.0065]
[1778319813401,35.7,80229.74,3.1,-0.01683,2e-05,3.00423]
[1778319818654,35.7,80229.94,3.1,-0.01683,2e-05,3.00342]
[1778319823909,35.7,80230.08,3.1,-0.01682,2e-05,3.00271]
[1778319829163,35.7,80230.08,3.1,-0.01682,2e-05,3.00241]
[1778319834417,35.7,80229.94,3.1,-0.01682,2e-05,3.00245]
[1778319839670,35.7,80229.65,3.1,-0.01683,2e-05,3.00285]
[1778319844852,35.7,80233.95,3.1,-0.01675,2e-05,2.99204]
[1778319850104,35.7,80234.28,3.1,-0.01675,2e-05,2.99104]
[1778319855356,35.7,80234.28,3.1,-0.01675,2e-05,2.99087]
[1778319860611,35.7,80234.79,3.1,-0.01674,2e-05,2.98947]
[1778319865865,35.7,80234.79,3.1,-0.01674,2e-05,2.98932]
[1778319871118,35.7,80234.43,3.1,-0.01674,2e-05,2.99007]
[1778319876372,35.7,80234.3,3.1,-0.01673,2e-05,2.98835]
[1778319881627,35.7,80233.87,3.1,-0.01674,2e-05,2.9893]
[1778319886880,35.69,80234.33,3.1,-0.01673,2e-05,2.98807]
[1778319892133,35.69,80233.93,3.1,-0.01674,2e-05,2.98896]
[1778319897388,35.69,80233.13,3.1,-0.01675,2e-05,2.99083]
[1778319902641,35.69,80233.94,3.1,-0.01673,2e-05,2.98876]
[1778319907894,35.69,80233.85,3.1,-0.01674,2e-05,2.9889]
[1778319913148,35.69,80234.46,3.1,-0.01673,2e-05,2.98735]
[1778319918402,35.69,80234.31,3.1,-0.01673,2e-05,2.98766]
[1778319923655,35.69,80234.38,3.1,-0.01673,2e-05,2.98744]
[1778319928909,35.69,80233.52,3.1,-0.01674,2e-05,2.98948]
[1778319934165,35.69,80234.12,3.1,-0.01672,2e-05,2.98603]
[1778319939419,35.69,80234.13,3.1,-0.01672,2e-05,2.98597]
[1778319944673,35.69,80234.13,3.1,-0.01672,2e-05,2.98593]
[1778319949927,35.69,80234.13,3.1,-0.01672,2e-05,2.98589]
[1778319955180,35.69,80234.09,3.1,-0.01672,2e-05,2.98595]
[1778319960434,35.69,80234.06,3.1,-0.01672,2e-05,2.98599]
[1778319965688,35.69,80234.06,3.1,-0.01672,2e-05,2.98596]
[1778319970942,35.69,80235.54,3.1,-0.01669,2e-05,2.98233]
[1778319976197,35.69,80237.19,3.1,-0.01667,2e-05,2.97834]
[1778319981450,35.69,80239.46,3.1,-0.01663,2e-05,2.97287]
[1778319986703,35.69,80240.32,3.1,-0.01662,2e-05,2.97086]
[1778319991957,35.69,80241.22,3.1,-0.01659,2e-05,2.96685]
[1778319997210,35.69,80241.16,3.1,-0.0166,2e-05,2.96711]
[1778320002463,35.69,80240.94,3.1,-0.0166,2e-05,2.96774]
[1778320007717,35.69,80242.43,3.1,-0.01658,2e-05,2.96424]
[1778320012722,35.69,80243.07,3.1,-0.01657,2e-05,2.96284]
[1778320017875,35.69,80243.14,3.1,-0.01657,2e-05,2.96277]
[1778320023128,35.7,80243.48,3.1,-0.01656,2e-05,2.96208]
[1778320028382,35.7,80243.52,3.1,-0.01656,2e-05,2.96209]
[1778320033635,35.7,80243.48,3.1,-0.01656,2e-05,2.96228]
[1778320038891,35.7,80243.41,3.1,-0.01657,2e-05,2.96252]
[1778320044143,35.7,80243.41,3.1,-0.01657,2e-05,2.96263]
[1778320049396,35.7,80243.6,3.1,-0.01656,2e-05,2.96225]
[1778320054649,35.7,80243.6,3.1,-0.01655,2e-05,2.9604]
[1778320059904,35.7,80244.4,3.1,-0.01654,2e-05,2.95857]
[1778320064908,35.7,80244.44,3.1,-0.01654,2e-05,2.95863]
[1778320070060,35.7,80244.4,3.1,-0.01654,2e-05,2.95885]
[1778320075315,35.7,80244.44,3.1,-0.01654,2e-05,2.95889]
[1778320080569,35.7,80244.44,3.1,-0.01654,2e-05,2.95902]
[1778320085823,35.7,80244.33,3.1,-0.01655,2e-05,2.95943]
[1778320091077,35.7,80244.33,3.1,-0.01655,2e-05,2.95959]
[1778320096331,35.7,80244.4,3.1,-0.01655,2e-05,2.95956]
[1778320101584,35.7,80244.26,3.1,-0.01655,2e-05,2.96004]
[1778320106838,35.7,80244.26,3.1,-0.01655,2e-05,2.96018]
[1778320112092,35.7,80244.26,3.1,-0.01654,2e-05,2.95842]
[1778320117346,35.7,80243.94,3.1,-0.01655,2e-05,2.95934]
[1778320122600,35.7,80243.94,3.1,-0.01655,2e-05,2.95948]
[1778320127853,35.7,80244.06,3.1,-0.01655,2e-05,2.95933]
[1778320132859,35.7,80244.06,3.1,-0.01655,2e-05,2.9595]
[1778320138012,35.7,80244.38,3.1,-0.01655,2e-05,2.95884]
[1778320143267,35.7,80244.45,3.1,-0.01655,2e-05,2.95884]
[1778320148520,35.7,80232.99,3.1,-0.01673,2e-05,2.98671]
[1778320153773,35.7,80232.56,3.1,-0.01674,2e-05,2.98767]
[1778320159027,35.7,80232.59,3.1,-0.01674,2e-05,2.9875]
[1778320164280,35.7,80228.86,3.1,-0.0168,2e-05,2.99646]
[1778320169534,35.7,80228.63,3.1,-0.0168,2e-05,2.99686]
[1778320174788,35.7,80228.42,3.1,-0.01679,2e-05,2.99529]
[1778320180042,35.7,80227.8,3.1,-0.0168,2e-05,2.99667]
[1778320185295,35.7,80225.96,3.1,-0.01683,2e-05,3.00099]
[1778320190549,35.7,80224.86,3.1,-0.01685,2e-05,3.0035]
[1778320195803,35.7,80224.56,3.1,-0.01685,2e-05,3.00406]
[1778320201058,35.7,80220.17,3.1,-0.01692,2e-05,3.01456]
[1778320206311,35.7,80220.56,3.1,-0.01691,2e-05,3.01316]
[1778320211567,35.7,80213.44,3.1,-0.01702,2e-05,3.03026]
[1778320216822,35.69,80213.61,3.1,-0.01702,2e-05,3.02922]
[1778320222076,35.69,80213.07,3.1,-0.01702,2e-05,3.0299]
[1778320227330,35.69,80211.74,3.1,-0.01704,2e-05,3.03231]
[1778320232583,35.69,80214.74,3.1,-0.01697,2e-05,3.02219]
[1778320237837,35.69,80214.76,3.1,-0.01697,2e-05,3.02141]
[1778320243091,35.68,80213.9,3.1,-0.01698,2e-05,3.02277]
[1778320248097,35.68,80214.5,3.1,-0.01696,2e-05,3.02038]
[1778320253249,35.68,80213.43,3.1,-0.01697,2e-05,3.02224]
[1778320258503,35.68,80214.35,3.1,-0.01695,2e-05,3.0192]
[1778320263609,35.68,80218.45,3.1,-0.01688,2e-05,3.00844]
[1778320268864,35.67,80218.52,3.1,-0.01688,2e-05,3.00761]
[1778320274119,35.67,80217.4,3.1,-0.01689,2e-05,3.0097]
[1778320279373,35.67,80219.36,3.1,-0.01685,2e-05,3.00409]
[1778320281355,35.67,80219.83,3.1,-0.01684,2e-05,3.00269]
[1778320282265,35.67,80219.83,3.1,-0.01684,2e-05,3.00269]
[1778320287607,35.67,80219.92,3.1,-0.01684,2e-05,3.00173]
[1778320292760,35.67,80219.92,3.1,-0.01682,2e-05,2.99919]
[1778320298015,35.66,80219.89,3.1,-0.01682,2e-05,2.99868]
[1778320303270,35.66,80219.71,3.1,-0.01682,2e-05,2.99842]
[1778320308524,35.66,80219.61,3.1,-0.01682,2e-05,2.99808]
[1778320313776,35.66,80219.57,3.1,-0.01681,2e-05,2.9976]
[1778320319030,35.66,80219.57,3.1,-0.01681,2e-05,2.99702]
[1778320324034,35.66,80219.78,3.1,-0.0168,2e-05,2.99582]
[1778320329188,35.66,80219.78,3.1,-0.0168,2e-05,2.99537]
[1778320334443,35.65,80219.48,3.1,-0.0168,2e-05,2.99542]
[1778320339697,35.65,80219.35,3.1,-0.0168,2e-05,2.99517]
[1778320344951,35.65,80219.35,3.1,-0.01679,2e-05,2.9946]
[1778320350204,35.65,80219.35,3.1,-0.01679,2e-05,2.99403]
[1778320355459,35.65,80219.35,3.1,-0.01677,2e-05,2.99144]
[1778320360713,35.65,80219.35,3.1,-0.01677,2e-05,2.9909]
[1778320365965,35.64,80219.36,3.1,-0.01677,2e-05,2.99035]
[1778320371219,35.64,80219.36,3.1,-0.01676,2e-05,2.98982]
[1778320376223,35.64,80219.36,3.1,-0.01676,2e-05,2.98919]
[1778320381377,35.64,80219.76,3.1,-0.01675,2e-05,2.98769]
[1778320386630,35.64,80219.51,3.1,-0.01675,2e-05,2.98779]
[1778320391650,35.64,80229.36,3.1,-0.01659,2e-05,2.96328]
[1778320396903,35.64,80230.53,3.1,-0.01657,2e-05,2.96016]
[1778320402156,35.64,80230.61,3.1,-0.01656,2e-05,2.95967]
[1778320407413,35.63,80232.63,3.1,-0.01653,2e-05,2.95445]
[1778320412663,35.63,80232.79,3.1,-0.01652,2e-05,2.95198]
[1778320417923,35.63,80234.02,3.1,-0.0165,2e-05,2.94894]
[1778320424164,35.63,80234.64,3.1,-0.01649,2e-05,2.94746]
[1778320429202,35.63,80235.01,3.1,-0.01648,2e-05,2.94662]
[1778320434235,35.63,80236.0,3.1,-0.01646,2e-05,2.94436]
[1778320441284,35.64,80237.88,3.1,-0.01644,2e-05,2.94005]
[1778320446319,35.64,80240.12,3.1,-0.0164,2e-05,2.93491]
[1778320452361,35.64,80241.06,3.1,-0.01639,2e-05,2.93302]
[1778320457396,35.64,80240.25,3.1,-0.0164,2e-05,2.93531]
[1778320462539,35.64,80236.91,3.1,-0.01646,2e-05,2.94364]
[1778320467795,35.64,80233.86,3.1,-0.01651,2e-05,2.95127]
[1778320473045,35.64,80233.87,3.1,-0.0165,2e-05,2.94953]
[1778320478299,35.64,80234.08,3.1,-0.0165,2e-05,2.94925]
[1778320483552,35.64,80233.74,3.1,-0.01651,2e-05,2.95034]
[1778320488700,35.64,80233.38,3.1,-0.01651,2e-05,2.95144]
[1778320493756,35.64,80233.71,3.1,-0.01651,2e-05,2.95087]
[1778320499010,35.64,80233.22,3.1,-0.01652,2e-05,2.95229]
[1778320504020,35.64,80233.25,3.1,-0.01652,2e-05,2.95244]
[1778320509167,35.64,80233.67,3.1,-0.01652,2e-05,2.95166]
[1778320514408,35.65,80234.2,3.1,-0.01651,2e-05,2.95062]
[1778320515165,35.65,80234.2,3.1,-0.01651,2e-05,2.95067]
[1778320522851,35.65,80234.22,3.1,-0.01651,2e-05,2.95103]
[1778320527886,35.65,80234.3,3.1,-0.01651,2e-05,2.95109]
[1778320529544,35.65,80234.3,3.1,-0.01651,2e-05,2.95109]
[1778320535942,35.65,80234.64,3.1,-0.0165,2e-05,2.94878]
[1778320544846,35.65,80234.64,3.1,-0.0165,2e-05,2.94895]
[1778320546544,35.65,80234.64,3.1,-0.0165,2e-05,2.94928]
[1778320551850,35.65,80234.58,3.1,-0.01651,2e-05,2.94982]
[1778320557108,35.65,80233.87,3.1,-0.01652,2e-05,2.9518]
[1778320562359,35.65,80233.14,3.1,-0.01653,2e-05,2.95382]
[1778320567612,35.65,80234.26,3.1,-0.01652,2e-05,2.95141]
[1778320570592,35.65,80234.19,3.1,-0.01652,2e-05,2.95174]
[1778320570650,35.65,80234.19,3.1,-0.01652,2e-05,2.95174]
[1778320570656,35.65,80234.19,3.1,-0.01652,2e-05,2.95174]
[1778320571188,35.66,80225.74,3.1,-0.01666,2e-05,2.97301]
[1778320571549,35.66,80225.74,3.1,-0.01666,2e-05,2.97301]
[1778320572195,35.66,80217.28,3.1,-0.0168,2e-05,2.99369]
[1778320577230,35.66,80212.5,3.1,-0.01687,2e-05,3.00532]
[1778320578836,35.65,80209.45,3.1,-0.01692,2e-05,3.01276]
[1778320584280,35.65,80207.15,3.1,-0.01696,2e-05,3.01795]
[1778320589315,35.65,80212.91,3.1,-0.01686,2e-05,3.00336]
[1778320594350,35.65,80213.68,3.1,-0.01684,2e-05,2.99917]
[1778320599386,35.65,80215.28,3.1,-0.01681,2e-05,2.99486]
[1778320604425,35.65,80215.4,3.1,-0.0168,2e-05,2.99417]
[1778320609460,35.65,80215.12,3.1,-0.0168,2e-05,2.9944]
[1778320615502,35.65,80215.16,3.1,-0.0168,2e-05,2.9937]
[1778320622551,35.64,80215.3,3.1,-0.01679,2e-05,2.99261]
[1778320627586,35.64,80218.49,3.1,-0.01674,2e-05,2.98426]
[1778320632621,35.64,80218.32,3.1,-0.01674,2e-05,2.98416]
[1778320637656,35.64,80218.57,3.1,-0.01673,2e-05,2.98302]
[1778320642691,35.64,80218.01,3.1,-0.01673,2e-05,2.98383]
[1778320649740,35.64,80218.03,3.1,-0.01673,2e-05,2.98298]
[1778320655782,35.63,80220.3,3.1,-0.01668,2e-05,2.9748]
[1778320660817,35.63,80219.78,3.1,-0.01668,2e-05,2.97554]
[1778320665852,35.63,80219.92,3.1,-0.01668,2e-05,2.97465]
[1778320673908,35.63,80218.39,3.1,-0.0167,2e-05,2.97749]
[1778320678943,35.63,80210.3,3.1,-0.01682,2e-05,2.99667]
[1778320683978,35.63,80211.27,3.1,-0.0168,2e-05,2.99363]
[1778320689013,35.62,80209.97,3.1,-0.01682,2e-05,2.99618]
[1778320694048,35.62,80209.65,3.1,-0.01682,2e-05,2.99634]
[1778320699083,35.62,80209.23,3.1,-0.01682,2e-05,2.99677]
[1778320704118,35.62,80209.2,3.1,-0.01682,2e-05,2.99626]
[1778320709153,35.62,80209.4,3.1,-0.01681,2e-05,2.99522]
[1778320716202,35.62,80210.15,3.1,-0.01679,2e-05,2.99068]
[1778320721237,35.61,80210.78,3.1,-0.01677,2e-05,2.98856]
[1778320726272,35.61,80212.69,3.1,-0.01674,2e-05,2.98347]
[1778320731392,35.61,80212.69,3.1,-0.01674,2e-05,2.98347]
[1778320737349,35.61,80213.91,3.1,-0.01671,2e-05,2.97959]
[1778320742384,35.61,80214.75,3.1,-0.0167,2e-05,2.97717]
[1778320747419,35.61,80214.81,3.1,-0.01669,2e-05,2.97666]
[1778320752454,35.61,80213.93,3.1,-0.0167,2e-05,2.97845]
[1778320757490,35.61,80214.02,3.1,-0.0167,2e-05,2.97786]
[1778320762525,35.61,80214.04,3.1,-0.0167,2e-05,2.97745]
[1778320768567,35.6,80214.06,3.1,-0.0167,2e-05,2.97697]
[1778320773603,35.6,80217.8,3.1,-0.01662,2e-05,2.96559]
[1778320780652,35.6,80217.91,3.1,-0.01662,2e-05,2.96495]
[1778320782899,35.6,80219.83,3.1,-0.01659,2e-05,2.96017]
[1778320787944,35.6,80225.72,3.1,-0.01649,2e-05,2.9457]
[1778320793193,35.6,80231.09,3.1,-0.0164,2e-05,2.93266]
[1778320798446,35.6,80233.77,3.1,-0.01636,2e-05,2.92622]
[1778320803701,35.6,80233.37,3.1,-0.01637,2e-05,2.92722]
[1778320808955,35.6,80235.07,3.1,-0.01634,2e-05,2.92318]
[1778320817913,35.6,80235.02,3.1,-0.01634,2e-05,2.92335]
[1778320822948,35.6,80237.14,3.1,-0.01631,2e-05,2.91829]
[1778320831004,35.6,80237.64,3.1,-0.01629,2e-05,2.9153]
[1778320836039,35.6,80237.09,3.1,-0.0163,2e-05,2.9167]
[1778320841074,35.6,80236.31,3.1,-0.01631,2e-05,2.91864]
[1778320846109,35.6,80237.08,3.1,-0.0163,2e-05,2.91685]
[1778320851145,35.6,80237.11,3.1,-0.0163,2e-05,2.91682]
[1778320856179,35.6,80237.15,3.1,-0.0163,2e-05,2.91677]
[1778320861214,35.6,80237.17,3.1,-0.0163,2e-05,2.91677]
[1778320866249,35.6,80235.89,3.1,-0.01632,2e-05,2.91987]
[1778320871284,35.6,80235.69,3.1,-0.01632,2e-05,2.92039]
[1778320876319,35.6,80235.75,3.1,-0.01632,2e-05,2.9203]
[1778320881354,35.6,80235.92,3.1,-0.01632,2e-05,2.91997]
[1778320886389,35.6,80235.96,3.1,-0.01632,2e-05,2.92003]
[1778320891424,35.61,80236.57,3.1,-0.0163,2e-05,2.91682]
[1778320896459,35.61,80236.26,3.1,-0.01631,2e-05,2.91778]
[1778320901494,35.61,80236.21,3.1,-0.01631,2e-05,2.91813]
[1778320906529,35.61,80236.24,3.1,-0.01631,2e-05,2.91829]
[1778320911565,35.61,80236.42,3.1,-0.01631,2e-05,2.91812]
[1778320916600,35.61,80236.25,3.1,-0.01632,2e-05,2.91882]
[1778320921635,35.61,80236.51,3.1,-0.01631,2e-05,2.9185]
[1778320925663,35.61,80210.82,3.1,-0.01673,2e-05,2.98101]
[1778320930698,35.61,80209.44,3.1,-0.01675,2e-05,2.98413]
[1778320935736,35.61,80209.76,3.1,-0.01674,2e-05,2.9831]
[1778320940772,35.61,80203.34,3.1,-0.01685,2e-05,2.9985]
[1778320945807,35.61,80205.93,3.1,-0.0168,2e-05,2.99179]
[1778320950842,35.61,80212.9,3.1,-0.01669,2e-05,2.97453]
[1778320955877,35.61,80214.62,3.1,-0.01665,2e-05,2.9683]
[1778320961919,35.61,80213.26,3.1,-0.01667,2e-05,2.97148]
[1778320966955,35.61,80201.64,3.1,-0.01686,2e-05,2.99976]
[1778320972613,35.6,80194.25,3.1,-0.01698,2e-05,3.01764]
[1778320978037,35.6,80194.43,3.1,-0.01697,2e-05,3.01645]
[1778320984079,35.6,80193.84,3.1,-0.01697,2e-05,3.01723]
[1778320989114,35.6,80190.71,3.1,-0.01702,2e-05,3.02439]
[1778320994149,35.6,80192.7,3.1,-0.01699,2e-05,3.0189]
[1778320999184,35.6,80192.85,3.1,-0.01698,2e-05,3.01803]
[1778321004219,35.59,80193.53,3.1,-0.01696,2e-05,3.01582]
[1778321009254,35.59,80191.18,3.1,-0.017,2e-05,3.02108]
[1778321014289,35.59,80191.14,3.1,-0.01699,2e-05,3.01865]
[1778321020331,35.59,80191.85,3.1,-0.01697,2e-05,3.01626]
[1778321027380,35.59,80193.34,3.1,-0.01694,2e-05,3.01187]
[1778321034431,35.59,80188.8,3.1,-0.01701,2e-05,3.02236]
[1778321039464,35.58,80192.54,3.1,-0.01695,2e-05,3.01255]
[1778321044499,35.58,80197.02,3.1,-0.01687,2e-05,3.00096]
[1778321049534,35.58,80204.29,3.1,-0.01675,2e-05,2.98271]
[1778321054570,35.58,80206.24,3.1,-0.01671,2e-05,2.97755]
[1778321064640,35.58,80206.64,3.1,-0.0167,2e-05,2.97602]
[1778321069675,35.58,80212.96,3.1,-0.0166,2e-05,2.96049]
[1778321074710,35.58,80214.93,3.1,-0.01656,2e-05,2.95372]
[1778321079745,35.58,80214.05,3.1,-0.01657,2e-05,2.95581]
[1778321085787,35.58,80217.71,3.1,-0.01651,2e-05,2.94687]
[1778321090822,35.58,80222.77,3.1,-0.01643,2e-05,2.93466]
[1778321095857,35.58,80222.72,3.1,-0.01643,2e-05,2.93487]
[1778321098961,35.58,80241.08,3.1,-0.01614,2e-05,2.89086]
[1778321104921,35.58,80239.66,3.1,-0.01617,2e-05,2.89485]
[1778321109957,35.58,80229.1,3.1,-0.01634,2e-05,2.92054]
[1778321114992,35.58,80228.98,3.1,-0.01634,2e-05,2.92104]
[1778321121035,35.58,80229.55,3.1,-0.01633,2e-05,2.91989]
[1778321127020,35.58,80229.18,3.1,-0.01634,2e-05,2.92089]
[1778321132112,35.58,80229.2,3.1,-0.01633,2e-05,2.91916]
[1778321137147,35.58,80229.19,3.1,-0.01633,2e-05,2.91933]
[1778321143189,35.59,80229.17,3.1,-0.01633,2e-05,2.91954]
[1778321148224,35.59,80229.23,3.1,-0.01633,2e-05,2.91952]
[1778321153259,35.59,80229.28,3.1,-0.01633,2e-05,2.91952]
[1778321160308,35.59,80229.39,3.1,-0.01633,2e-05,2.91942]
[1778321165343,35.59,80229.27,3.1,-0.01633,2e-05,2.91982]
[1778321170378,35.59,80223.31,3.1,-0.01643,2e-05,2.93426]
[1778321175413,35.59,80223.23,3.1,-0.01643,2e-05,2.93445]
[1778321180448,35.59,80220.73,3.1,-0.01647,2e-05,2.94051]
[1778321185483,35.59,80221.09,3.1,-0.01647,2e-05,2.93964]
[1778321188349,35.59,80217.61,3.1,-0.01652,2e-05,2.94807]
[1778321189454,35.59,80215.93,3.1,-0.01655,2e-05,2.95213]
[1778321194561,35.59,80217.12,3.1,-0.01652,2e-05,2.9472]
[1778321199814,35.59,80217.54,3.1,-0.01651,2e-05,2.94611]
[1778321205869,35.59,80217.51,3.1,-0.01651,2e-05,2.94612]
[1778321211122,35.59,80217.0,3.1,-0.01652,2e-05,2.9473]
[1778321218715,35.59,80218.04,3.1,-0.0165,2e-05,2.94471]
[1778321223751,35.59,80206.86,3.1,-0.01668,2e-05,2.97189]
[1778321228785,35.58,80200.8,3.1,-0.01678,2e-05,2.98637]
[1778321234827,35.58,80198.75,3.1,-0.01681,2e-05,2.99095]
[1778321239862,35.58,80198.45,3.1,-0.01681,2e-05,2.99132]
[1778321244897,35.58,80198.26,3.1,-0.01681,2e-05,2.99145]
[1778321250939,35.58,80197.29,3.1,-0.01683,2e-05,2.99345]
[1778321255979,35.58,80197.95,3.1,-0.0168,2e-05,2.9896]
[1778321262022,35.58,80198.13,3.1,-0.0168,2e-05,2.98884]
[1778321267057,35.58,80194.01,3.1,-0.01686,2e-05,2.9987]
[1778321272937,35.58,80194.37,3.1,-0.01686,2e-05,2.99757]
[1778321278135,35.58,80192.59,3.1,-0.01688,2e-05,3.00154]
[1778321283170,35.58,80192.64,3.1,-0.01688,2e-05,3.00111]
[1778321289212,35.57,80191.77,3.1,-0.01689,2e-05,3.00294]
[1778321294247,35.57,80192.48,3.1,-0.01688,2e-05,3.00094]
[1778321299282,35.57,80193.24,3.1,-0.01686,2e-05,2.99884]
[1778321305325,35.57,80193.3,3.1,-0.01686,2e-05,2.99846]
[1778321310360,35.57,80193.6,3.1,-0.01686,2e-05,2.99753]
[1778321315395,35.57,80193.83,3.1,-0.01684,2e-05,2.99486]
[1778321320430,35.57,80193.87,3.1,-0.01684,2e-05,2.99462]
[1778321325466,35.57,80192.25,3.1,-0.01686,2e-05,2.99846]
[1778321330500,35.57,80190.25,3.1,-0.0169,2e-05,3.00318]
[1778321336548,35.57,80190.38,3.1,-0.01689,2e-05,3.00263]
[1778321341581,35.57,80185.47,3.1,-0.01697,2e-05,3.01453]
[1778321347623,35.57,80177.4,3.1,-0.0171,2e-05,3.03422]
[1778321352658,35.57,80173.65,3.1,-0.01716,2e-05,3.0431]
[1778321357694,35.57,80173.01,3.1,-0.01717,2e-05,3.04422]
[1778321362729,35.56,80164.4,3.1,-0.01731,2e-05,3.06525]
[1778321367930,35.56,80175.39,3.1,-0.01712,2e-05,3.03716]
[1778321374813,35.56,80175.03,3.1,-0.01712,2e-05,3.03548]
[1778321381862,35.56,80176.51,3.1,-0.01709,2e-05,3.03118]
[1778321386897,35.56,80176.2,3.1,-0.01709,2e-05,3.03141]
[1778321391932,35.56,80176.54,3.1,-0.01708,2e-05,3.03009]
[1778321396967,35.56,80176.53,3.1,-0.01708,2e-05,3.02964]
[1778321402003,35.55,80179.1,3.1,-0.01703,2e-05,3.02278]
[1778321408046,35.55,80179.47,3.1,-0.01702,2e-05,3.02135]
[1778321413081,35.55,80181.71,3.1,-0.01698,2e-05,3.01541]
[1778321418116,35.55,80182.03,3.1,-0.01697,2e-05,3.01424]
[1778321424158,35.55,80181.75,3.1,-0.01698,2e-05,3.01446]
[1778321433222,35.55,80181.89,3.1,-0.01696,2e-05,3.01147]
[1778321438257,35.55,80182.44,3.1,-0.01695,2e-05,3.00974]
[1778321444301,35.55,80187.73,3.1,-0.01686,2e-05,2.99634]
[1778321449336,35.55,80187.94,3.1,-0.01685,2e-05,2.99554]
[1778321454371,35.54,80189.6,3.1,-0.01682,2e-05,2.99118]
[1778321459407,35.54,80188.86,3.1,-0.01683,2e-05,2.99271]
[1778321465452,35.54,80188.92,3.1,-0.01683,2e-05,2.9922]
[1778321470487,35.54,80189.85,3.1,-0.01681,2e-05,2.98961]
[1778321475528,35.54,80190.56,3.1,-0.0168,2e-05,2.98757]
[1778321480560,35.54,80190.47,3.1,-0.0168,2e-05,2.98751]
[1778321485596,35.54,80191.37,3.1,-0.01678,2e-05,2.98499]
[1778321490631,35.54,80190.9,3.1,-0.01679,2e-05,2.98585]
[1778321496673,35.54,80191.85,3.1,-0.01676,2e-05,2.98126]
[1778321501708,35.54,80193.91,3.1,-0.01672,2e-05,2.97596]
[1778321511778,35.54,80193.95,3.1,-0.01672,2e-05,2.97535]
[1778321516813,35.54,80193.94,3.1,-0.01672,2e-05,2.97511]
[1778321522855,35.53,80193.97,3.1,-0.01672,2e-05,2.9747]
[1778321527890,35.53,80194.01,3.1,-0.01671,2e-05,2.9743]
[1778321532926,35.53,80197.53,3.1,-0.01665,2e-05,2.96543]
[1778321537961,35.53,80197.02,3.1,-0.01666,2e-05,2.96644]
[1778321544014,35.53,80196.71,3.1,-0.01666,2e-05,2.9669]
[1778321552059,35.53,80197.35,3.1,-0.01664,2e-05,2.96293]
[1778321557094,35.53,80198.63,3.1,-0.01662,2e-05,2.95958]
[1778321562129,35.53,80197.54,3.1,-0.01663,2e-05,2.96203]
[1778321568171,35.53,80197.61,3.1,-0.01663,2e-05,2.96159]
[1778321574213,35.53,80198.72,3.1,-0.01661,2e-05,2.9586]
[1778321579249,35.53,80201.85,3.1,-0.01656,2e-05,2.95078]
[1778321584284,35.53,80203.88,3.1,-0.01653,2e-05,2.9457]
[1778321589320,35.53,80204.53,3.1,-0.01651,2e-05,2.94404]
[1778321594355,35.53,80207.72,3.1,-0.01646,2e-05,2.93623]
[1778321600398,35.53,80208.1,3.1,-0.01646,2e-05,2.93533]
[1778321606440,35.53,80209.34,3.1,-0.01644,2e-05,2.93234]
[1778321613491,35.53,80209.65,3.1,-0.01642,2e-05,2.92973]
[1778321618526,35.53,80210.1,3.1,-0.01641,2e-05,2.92868]
[1778321627589,35.53,80210.94,3.1,-0.0164,2e-05,2.92679]
[1778321635645,35.53,80214.26,3.1,-0.01635,2e-05,2.91899]
[1778321640680,35.53,80213.25,3.1,-0.01637,2e-05,2.92163]
[1778321645715,35.53,80213.38,3.1,-0.01637,2e-05,2.92153]
[1778321652764,35.53,80213.8,3.1,-0.01636,2e-05,2.9208]
[1778321660820,35.53,80213.56,3.1,-0.01637,2e-05,2.92173]
[1778321665855,35.53,80213.44,3.1,-0.01637,2e-05,2.92223]
[1778321670890,35.53,80213.19,3.1,-0.01638,2e-05,2.92305]
[1778321676932,35.53,80212.25,3.1,-0.01638,2e-05,2.92369]
[1778321681967,35.53,80213.37,3.1,-0.01637,2e-05,2.92122]
[1778321688009,35.53,80213.4,3.1,-0.01637,2e-05,2.92145]
[1778321697072,35.54,80213.3,3.1,-0.01637,2e-05,2.92214]
[1778321707146,35.54,80213.3,3.1,-0.01638,2e-05,2.92264]
[1778321712183,35.54,80213.43,3.1,-0.01638,2e-05,2.92258]
[1778321721248,35.54,80213.21,3.1,-0.01638,2e-05,2.9236]
[1778321731324,35.54,80212.85,3.1,-0.01638,2e-05,2.92304]
[1778321736354,35.54,80212.69,3.1,-0.01639,2e-05,2.92368]
[1778321741389,35.54,80212.93,3.1,-0.01638,2e-05,2.92335]
[1778321747431,35.54,80212.97,3.1,-0.01638,2e-05,2.92357]
[1778321756494,35.54,80214.0,3.1,-0.01637,2e-05,2.92156]
[1778321762536,35.54,80218.69,3.1,-0.0163,2e-05,2.91062]
[1778321770592,35.55,80219.24,3.1,-0.01629,2e-05,2.90987]
[1778321775631,35.55,80219.28,3.1,-0.0163,2e-05,2.91013]
[1778321780663,35.55,80221.37,3.1,-0.01626,2e-05,2.90546]
[1778321785700,35.55,80226.8,3.1,-0.01618,2e-05,2.89284]
[1778321790734,35.55,80228.82,3.1,-0.01615,2e-05,2.88849]
[1778321795769,35.55,80228.45,3.1,-0.01615,2e-05,2.88795]
[1778321800804,35.55,80229.09,3.1,-0.01614,2e-05,2.88688]
[1778321805839,35.55,80230.84,3.1,-0.01612,2e-05,2.88316]
[1778321810874,35.56,80233.85,3.1,-0.01607,2e-05,2.87654]
[1778321815909,35.56,80237.34,3.1,-0.01602,2e-05,2.86888]
[1778321821951,35.56,80237.42,3.1,-0.01603,2e-05,2.86952]
[1778321826987,35.56,80239.38,3.1,-0.016,2e-05,2.86561]
[1778321832022,35.56,80233.52,3.1,-0.0161,2e-05,2.88025]
[1778321837057,35.57,80232.95,3.1,-0.01611,2e-05,2.88227]
[1778321843099,35.57,80232.45,3.1,-0.01613,2e-05,2.88427]
[1778321848134,35.57,80231.88,3.1,-0.01614,2e-05,2.8863]
[1778321856606,35.57,80232.14,3.1,-0.01613,2e-05,2.88431]
[1778321871295,35.58,80231.36,3.1,-0.01616,2e-05,2.88876]
[1778321878344,35.58,80231.35,3.1,-0.01616,2e-05,2.88973]
[1778321888414,35.58,80231.31,3.1,-0.01617,2e-05,2.89118]
[1778321895463,35.59,80231.36,3.1,-0.01618,2e-05,2.89214]
[1778321901505,35.59,80231.35,3.1,-0.01618,2e-05,2.89297]
[1778321907547,35.59,80231.55,3.1,-0.01619,2e-05,2.8933]
[1778321915603,35.59,80231.4,3.1,-0.01619,2e-05,2.89283]
[1778321920638,35.6,80230.6,3.1,-0.0162,2e-05,2.8954]
[1778321931715,35.6,80230.76,3.1,-0.01621,2e-05,2.89645]
[1778321936750,35.6,80232.33,3.1,-0.01619,2e-05,2.89334]
[1778321944809,35.6,80232.64,3.1,-0.01619,2e-05,2.89359]
[1778321949844,35.61,80234.95,3.1,-0.01616,2e-05,2.88863]
[1778321954879,35.61,80234.98,3.1,-0.01616,2e-05,2.88915]
[1778321960928,35.61,80235.43,3.1,-0.01616,2e-05,2.8888]
[1778321967977,35.61,80235.79,3.1,-0.01616,2e-05,2.88882]
[1778321973012,35.61,80235.81,3.1,-0.01615,2e-05,2.88751]
[1778321980062,35.62,80235.56,3.1,-0.01616,2e-05,2.88903]
[1778321985097,35.62,80234.97,3.1,-0.01618,2e-05,2.89109]
[1778321990132,35.62,80232.7,3.1,-0.01622,2e-05,2.89717]
[1778321995167,35.62,80220.38,3.1,-0.01642,2e-05,2.92725]
[1778321999195,35.62,80203.64,3.1,-0.01669,2e-05,2.96807]
[1778322004230,35.62,80207.08,3.1,-0.01663,2e-05,2.95958]
[1778322009265,35.62,80211.6,3.1,-0.01656,2e-05,2.94866]
[1778322017322,35.62,80213.61,3.1,-0.01653,2e-05,2.94404]
[1778322022357,35.62,80213.72,3.1,-0.01653,2e-05,2.94396]
[1778322030413,35.62,80213.43,3.1,-0.01653,2e-05,2.94496]
[1778322037462,35.62,80213.34,3.1,-0.01653,2e-05,2.94352]
[1778322042497,35.63,80212.48,3.1,-0.01654,2e-05,2.94582]
[1778322053574,35.63,80212.54,3.1,-0.01654,2e-05,2.94607]
[1778322061630,35.63,80212.9,3.1,-0.01654,2e-05,2.94552]
[1778322068679,35.63,80210.29,3.1,-0.01658,2e-05,2.95205]
[1778322076735,35.63,80210.34,3.1,-0.01658,2e-05,2.95211]
[1778322085798,35.63,80210.84,3.1,-0.01658,2e-05,2.95112]
[1778322095868,35.63,80210.84,3.1,-0.01657,2e-05,2.94946]
[1778322100903,35.63,80209.76,3.1,-0.01659,2e-05,2.95222]
[1778322105940,35.63,80209.94,3.1,-0.01659,2e-05,2.95192]
[1778322116012,35.63,80210.03,3.1,-0.01659,2e-05,2.95199]
[1778322126081,35.63,80210.07,3.1,-0.01659,2e-05,2.95219]
[1778322133130,35.63,80210.14,3.1,-0.01659,2e-05,2.95223]
[1778322138165,35.63,80210.6,3.1,-0.01658,2e-05,2.95127]
[1778322145214,35.63,80211.53,3.1,-0.01657,2e-05,2.94928]
[1778322152263,35.63,80210.92,3.1,-0.01657,2e-05,2.94907]
[1778322162333,35.64,80210.85,3.1,-0.01657,2e-05,2.94959]
[1778322167368,35.64,80211.22,3.1,-0.01657,2e-05,2.94886]
[1778322177438,35.64,80211.18,3.1,-0.01657,2e-05,2.94929]
[1778322188515,35.64,80211.11,3.1,-0.01657,2e-05,2.94981]
[1778322193550,35.64,80202.96,3.1,-0.01671,2e-05,2.96973]
[1778322198585,35.64,80202.94,3.1,-0.01671,2e-05,2.96975]
[1778322203621,35.64,80203.38,3.1,-0.0167,2e-05,2.96866]
[1778322208656,35.64,80203.14,3.1,-0.0167,2e-05,2.96924]
[1778322213691,35.64,80203.03,3.1,-0.01669,2e-05,2.96756]
[1778322219733,35.64,80199.27,3.1,-0.01676,2e-05,2.97675]
[1778322224768,35.64,80198.81,3.1,-0.01676,2e-05,2.97782]
[1778322229803,35.64,80197.37,3.1,-0.01679,2e-05,2.98133]
[1778322234838,35.64,80197.19,3.1,-0.01679,2e-05,2.98173]
[1778322240880,35.64,80196.58,3.1,-0.0168,2e-05,2.98318]
[1778322245915,35.64,80194.32,3.1,-0.01684,2e-05,2.98867]
[1778322250951,35.64,80191.33,3.1,-0.01688,2e-05,2.9959]
[1778322255987,35.64,80191.37,3.1,-0.01688,2e-05,2.99567]
[1778322262032,35.64,80189.16,3.1,-0.01692,2e-05,3.00097]
[1778322268073,35.64,80186.46,3.1,-0.01696,2e-05,3.00739]
[1778322273108,35.63,80185.87,3.1,-0.01696,2e-05,3.00663]
[1778322279150,35.63,80185.98,3.1,-0.01695,2e-05,3.00597]
[1778322284185,35.63,80186.61,3.1,-0.01694,2e-05,3.00406]
[1778322291234,35.63,80187.32,3.1,-0.01693,2e-05,3.00179]
[1778322296269,35.63,80194.29,3.1,-0.01681,2e-05,2.98432]
[1778322300297,35.63,80212.47,3.1,-0.01651,2e-05,2.93991]
[1778322307346,35.63,80214.9,3.1,-0.01647,2e-05,2.93424]
[1778322312385,35.63,80220.68,3.1,-0.01638,2e-05,2.92049]
[1778322317636,35.63,80220.2,3.1,-0.01639,2e-05,2.92181]
[1778322330511,35.63,80221.36,3.1,-0.01638,2e-05,2.91985]
[1778322337560,35.63,80221.39,3.1,-0.01637,2e-05,2.91824]
[1778322342595,35.64,80222.96,3.1,-0.01635,2e-05,2.91474]
[1778322348637,35.64,80223.11,3.1,-0.01635,2e-05,2.91474]
[1778322353672,35.64,80223.16,3.1,-0.01635,2e-05,2.91492]
[1778322358709,35.64,80222.98,3.1,-0.01635,2e-05,2.91565]
[1778322363742,35.64,80223.16,3.1,-0.01635,2e-05,2.9155]
[1778322369784,35.64,80222.83,3.1,-0.01636,2e-05,2.9166]
[1778322374822,35.64,80222.08,3.1,-0.01637,2e-05,2.91867]
[1778322379857,35.64,80220.77,3.1,-0.0164,2e-05,2.92205]
[1778322384892,35.64,80222.55,3.1,-0.01637,2e-05,2.918]
[1778322392948,35.64,80223.37,3.1,-0.01635,2e-05,2.91454]
[1778322397983,35.64,80223.24,3.1,-0.01635,2e-05,2.9151]
[1778322403018,35.64,80223.55,3.1,-0.01635,2e-05,2.91459]
[1778322408053,35.64,80223.4,3.1,-0.01635,2e-05,2.91519]
[1778322415102,35.65,80223.67,3.1,-0.01635,2e-05,2.91486]
[1778322420137,35.65,80223.95,3.1,-0.01635,2e-05,2.91443]
[1778322425172,35.65,80223.94,3.1,-0.01635,2e-05,2.91468]
[1778322430210,35.65,80223.76,3.1,-0.01635,2e-05,2.91535]
[1778322435245,35.65,80224.81,3.1,-0.01634,2e-05,2.91307]
[1778322443301,35.65,80227.09,3.1,-0.01631,2e-05,2.90815]
[1778322448336,35.65,80236.15,3.1,-0.01616,2e-05,2.88686]
[1778322453863,35.65,80237.89,3.1,-0.01613,2e-05,2.88115]
[1778322459415,35.65,80234.58,3.1,-0.01619,2e-05,2.88998]
[1778322467471,35.66,80234.93,3.1,-0.01619,2e-05,2.88998]
[1778322475527,35.66,80234.79,3.1,-0.01619,2e-05,2.89113]
[1778322484590,35.66,80234.74,3.1,-0.0162,2e-05,2.89218]
[1778322492646,35.66,80235.92,3.1,-0.01619,2e-05,2.89023]
[1778322499695,35.67,80236.3,3.1,-0.01619,2e-05,2.89011]
[1778322504730,35.67,80240.64,3.1,-0.01612,2e-05,2.88032]
[1778322509765,35.67,80244.41,3.1,-0.01607,2e-05,2.87206]
[1778322522856,35.67,80245.43,3.1,-0.01605,2e-05,2.86945]
[1778322533933,35.68,80246.75,3.1,-0.01604,2e-05,2.86753]
[1778322542996,35.68,80246.36,3.1,-0.01605,2e-05,2.86939]
[1778322550045,35.68,80244.39,3.1,-0.01609,2e-05,2.87469]
[1778322556087,35.68,80245.15,3.1,-0.01608,2e-05,2.87345]
[1778322562129,35.68,80245.53,3.1,-0.01608,2e-05,2.87301]
[1778322570185,35.69,80245.31,3.1,-0.01608,2e-05,2.87413]
[1778322575220,35.69,80241.22,3.1,-0.01614,2e-05,2.8823]
[1778322580298,35.69,80237.79,3.1,-0.0162,2e-05,2.89067]
[1778322586297,35.69,80222.66,3.1,-0.01644,2e-05,2.9271]
[1778322591332,35.69,80218.34,3.1,-0.01651,2e-05,2.93752]
[1778322596368,35.69,80212.57,3.1,-0.0166,2e-05,2.95146]
[1778322601403,35.69,80202.89,3.1,-0.01676,2e-05,2.97489]
[1778322606424,35.69,80207.93,3.1,-0.01667,2e-05,2.96243]
[1778322611474,35.69,80209.3,3.1,-0.01665,2e-05,2.95899]
[1778322616581,35.69,80208.96,3.1,-0.01666,2e-05,2.95979]
[1778322621834,35.69,80212.52,3.1,-0.0166,2e-05,2.95114]
[1778322626942,35.69,80213.5,3.1,-0.01658,2e-05,2.94883]
[1778322633872,35.69,80213.64,3.1,-0.01658,2e-05,2.94856]
[1778322639669,35.69,80217.36,3.1,-0.01651,2e-05,2.93804]
[1778322644750,35.69,80218.26,3.1,-0.0165,2e-05,2.93618]
[1778322650748,35.69,80218.75,3.1,-0.0165,2e-05,2.93543]
[1778322660818,35.69,80221.08,3.1,-0.01646,2e-05,2.9306]
[1778322666860,35.69,80220.92,3.1,-0.01647,2e-05,2.93148]
[1778322671895,35.7,80220.85,3.1,-0.01647,2e-05,2.93206]
[1778322676930,35.7,80220.92,3.1,-0.01647,2e-05,2.9323]
[1778322681966,35.7,80220.92,3.1,-0.01648,2e-05,2.93271]
[1778322689015,35.7,80220.86,3.1,-0.01648,2e-05,2.93342]
[1778322702106,35.7,80225.03,3.1,-0.01641,2e-05,2.9225]
[1778322707141,35.7,80228.69,3.1,-0.01636,2e-05,2.91421]
[1778322712176,35.7,80228.4,3.1,-0.01636,2e-05,2.91545]
[1778322717193,35.71,80228.38,3.1,-0.01637,2e-05,2.91602]
[1778322727281,35.71,80228.76,3.1,-0.01637,2e-05,2.91622]
[1778322732316,35.71,80229.4,3.1,-0.01636,2e-05,2.91516]
[1778322737351,35.71,80229.6,3.1,-0.01636,2e-05,2.91516]
[1778322744400,35.71,80229.86,3.1,-0.01636,2e-05,2.91519]
[1778322749435,35.71,80232.06,3.1,-0.01633,2e-05,2.91038]
[1778322754568,35.72,80234.06,3.1,-0.01629,2e-05,2.90407]
[1778322759820,35.72,80234.42,3.1,-0.01629,2e-05,2.90385]
[1778322765074,35.72,80234.48,3.1,-0.01629,2e-05,2.90424]
[1778322770155,35.72,80236.44,3.1,-0.01626,2e-05,2.90008]
[1778322775408,35.72,80236.07,3.1,-0.01627,2e-05,2.90151]
[1778322780663,35.72,80236.73,3.1,-0.01627,2e-05,2.90046]
[1778322785917,35.73,80237.23,3.1,-0.01626,2e-05,2.89989]
[1778322791170,35.73,80240.52,3.1,-0.01621,2e-05,2.89256]
[1778322797772,35.73,80240.59,3.1,-0.01622,2e-05,2.89319]
[1778322803814,35.73,80240.47,3.1,-0.01622,2e-05,2.89412]
[1778322808849,35.73,80240.06,3.1,-0.01623,2e-05,2.8956]
[1778322813884,35.73,80240.35,3.1,-0.01622,2e-05,2.89349]
[1778322818919,35.73,80240.88,3.1,-0.01622,2e-05,2.89272]
[1778322827982,35.74,80241.35,3.1,-0.01622,2e-05,2.89249]
[1778322838055,35.74,80241.35,3.1,-0.01622,2e-05,2.89345]
[1778322843090,35.74,80241.25,3.1,-0.01623,2e-05,2.89415]
[1778322853160,35.74,80241.44,3.1,-0.01623,2e-05,2.89459]
[1778322858196,35.74,80243.13,3.1,-0.01621,2e-05,2.891]
[1778322863230,35.75,80242.81,3.1,-0.01621,2e-05,2.89222]
[1778322868265,35.75,80243.11,3.1,-0.01621,2e-05,2.89195]
[1778322873383,35.75,80245.47,3.1,-0.01617,2e-05,2.88487]
[1778322878507,35.75,80245.61,3.1,-0.01617,2e-05,2.88503]
[1778322883884,35.75,80246.03,3.1,-0.01616,2e-05,2.88451]
[1778322888894,35.75,80246.12,3.1,-0.01617,2e-05,2.88468]
[1778322897469,35.75,80248.53,3.1,-0.01613,2e-05,2.87987]
[1778322902819,35.76,80248.41,3.1,-0.01614,2e-05,2.88063]
[1778322907824,35.76,80248.24,3.1,-0.01615,2e-05,2.8816]
[1778322912977,35.76,80249.5,3.1,-0.01613,2e-05,2.87906]
[1778322918230,35.76,80253.34,3.1,-0.01607,2e-05,2.87044]
[1778322923419,35.76,80256.02,3.1,-0.01603,2e-05,2.86463]
[1778322928670,35.76,80261.84,3.1,-0.01595,2e-05,2.85151]
[1778322933924,35.77,80263.19,3.1,-0.01592,2e-05,2.84727]
[1778322939179,35.77,80263.65,3.1,-0.01592,2e-05,2.84693]
[1778322944433,35.77,80263.65,3.1,-0.01592,2e-05,2.84769]
[1778322949686,35.77,80264.18,3.1,-0.01592,2e-05,2.8472]
[1778322954691,35.77,80264.18,3.1,-0.01592,2e-05,2.84809]
[1778322959843,35.78,80261.86,3.1,-0.01596,2e-05,2.85415]
[1778322965098,35.78,80262.29,3.1,-0.01596,2e-05,2.85399]
[1778322970349,35.78,80262.26,3.1,-0.01597,2e-05,2.85477]
[1778322975444,35.78,80255.03,3.1,-0.01609,2e-05,2.87253]
[1778322980698,35.78,80254.99,3.1,-0.01609,2e-05,2.87318]
[1778322985953,35.79,80254.99,3.1,-0.0161,2e-05,2.87386]
[1778322991207,35.79,80255.21,3.1,-0.01609,2e-05,2.87378]
[1778322996461,35.79,80255.39,3.1,-0.01609,2e-05,2.87212]
[1778323001714,35.79,80255.58,3.1,-0.01609,2e-05,2.87222]
[1778323006918,35.79,80255.58,3.1,-0.01609,2e-05,2.87275]
[1778323011923,35.79,80254.46,3.1,-0.01611,2e-05,2.87601]
[1778323017124,35.79,80254.28,3.1,-0.01612,2e-05,2.87693]
[1778323022435,35.8,80254.43,3.1,-0.01612,2e-05,2.87706]
[1778323027680,35.8,80254.28,3.1,-0.01612,2e-05,2.87789]
[1778323032932,35.8,80252.97,3.1,-0.01615,2e-05,2.88143]
[1778323038186,35.8,80251.85,3.1,-0.01617,2e-05,2.88462]
[1778323043385,35.8,80253.51,3.1,-0.01615,2e-05,2.88111]
[1778323048638,35.8,80253.51,3.1,-0.01615,2e-05,2.88155]
[1778323053893,35.8,80253.66,3.1,-0.01614,2e-05,2.87973]
[1778323059146,35.81,80253.56,3.1,-0.01614,2e-05,2.88051]
[1778323064400,35.81,80253.6,3.1,-0.01615,2e-05,2.88086]
[1778323069655,35.81,80253.6,3.1,-0.01615,2e-05,2.8813]
[1778323072870,35.81,80254.14,3.1,-0.01614,2e-05,2.88028]
[1778323078060,35.81,80254.0,3.1,-0.01615,2e-05,2.88105]
[1778323083314,35.81,80253.49,3.1,-0.01616,2e-05,2.88279]
[1778323085461,35.81,80253.49,3.1,-0.01616,2e-05,2.88296]
[1778323090668,35.81,80253.6,3.1,-0.01616,2e-05,2.88314]
[1778323095921,35.81,80253.64,3.1,-0.01616,2e-05,2.88351]
[1778323101176,35.82,80253.66,3.1,-0.01617,2e-05,2.884]
[1778323102474,35.82,80253.66,3.1,-0.01617,2e-05,2.88409]
[1778323107480,35.82,80253.74,3.1,-0.01617,2e-05,2.88435]
[1778323112735,35.82,80253.69,3.1,-0.01616,2e-05,2.88301]
[1778323117988,35.82,80253.39,3.1,-0.01617,2e-05,2.8842]
[1778323119482,35.82,80253.6,3.1,-0.01617,2e-05,2.88389]
[1778323124643,35.82,80253.58,3.1,-0.01617,2e-05,2.88443]
[1778323129897,35.82,80253.6,3.1,-0.01617,2e-05,2.88488]
[1778323133478,35.82,80253.6,3.1,-0.01618,2e-05,2.88529]
[1778323138654,35.83,80252.59,3.1,-0.0162,2e-05,2.88819]
[1778323143909,35.83,80265.81,3.1,-0.01599,2e-05,2.85747]
[1778323144991,35.83,80265.52,3.1,-0.016,2e-05,2.85831]
[1778323150215,35.83,80270.31,3.1,-0.01593,2e-05,2.84803]
[1778323155769,35.83,80270.57,3.1,-0.01593,2e-05,2.84827]
[1778323161021,35.84,80284.12,3.1,-0.01573,2e-05,2.81759]
[1778323166276,35.84,80289.57,3.1,-0.01565,2e-05,2.80627]
[1778323171528,35.84,80291.52,3.1,-0.01563,2e-05,2.80296]
[1778323176782,35.85,80291.51,3.1,-0.01563,2e-05,2.80233]
[1778323178981,35.85,80291.46,3.2,-0.01563,2e-05,2.80292]
[1778323179023,35.85,80291.46,3.2,-0.01563,2e-05,2.80292]
[1778323179124,35.85,80291.51,3.2,-0.01563,2e-05,2.80305]
[1778323179537,35.85,80291.51,3.2,-0.01563,2e-05,2.80305]
[1778323179986,35.85,80291.51,3.2,-0.01563,2e-05,2.80305]
[1778323185482,35.84,80315.9,3.2,-0.01524,1e-05,2.74317]
[1778323190709,35.83,80321.08,3.2,-0.01515,1e-05,2.72912]
[1778323191846,35.83,80321.17,3.2,-0.01514,1e-05,2.72782]
[1778323199580,35.82,80322.2,3.2,-0.0151,1e-05,2.72115]
[1778323204615,35.81,80323.23,3.2,-0.01506,1e-05,2.71617]
[1778323209651,35.8,80330.21,3.2,-0.01494,1e-05,2.69781]
[1778323214576,35.8,80330.56,3.2,-0.01493,1e-05,2.69507]
[1778323224756,35.78,80328.5,3.2,-0.01492,1e-05,2.69442]
[1778323229791,35.77,80327.61,3.2,-0.01492,1e-05,2.694]
[1778323234826,35.77,80328.71,3.2,-0.01488,1e-05,2.68682]
[1778323240868,35.76,80329.2,3.2,-0.01485,1e-05,2.68287]
[1778323249931,35.75,80329.37,3.2,-0.01482,1e-05,2.67834]
[1778323254966,35.74,80328.92,3.2,-0.01481,1e-05,2.67713]
[1778323260004,35.73,80327.75,3.2,-0.01482,1e-05,2.67756]
[1778323267055,35.72,80317.96,3.2,-0.01494,1e-05,2.69636]
[1778323272090,35.72,80317.65,3.2,-0.01493,1e-05,2.6946]
[1778323284175,35.7,80318.17,3.2,-0.01488,1e-05,2.68751]
[1778323289211,35.69,80318.24,3.2,-0.01487,1e-05,2.68488]
[1778323296260,35.68,80317.1,3.2,-0.01485,1e-05,2.68216]
[1778323303309,35.67,80317.03,3.2,-0.01483,1e-05,2.67887]
[1778323308344,35.67,80316.77,3.2,-0.01482,1e-05,2.677]
[1778323313379,35.66,80317.6,3.2,-0.01479,1e-05,2.67269]
[1778323319421,35.65,80318.52,3.2,-0.01476,1e-05,2.66775]
[1778323326470,35.64,80318.5,3.2,-0.01474,1e-05,2.66448]
[1778323331506,35.63,80318.7,3.2,-0.01472,1e-05,2.66168]
[1778323338555,35.62,80318.83,3.2,-0.0147,1e-05,2.65814]
[1778323343590,35.62,80318.55,3.2,-0.01469,1e-05,2.65647]
[1778323354668,35.6,80318.69,3.2,-0.01464,1e-05,2.64937]
[1778323365745,35.59,80318.69,3.2,-0.01461,1e-05,2.64453]
[1778323370780,35.58,80318.72,3.2,-0.0146,1e-05,2.64229]
[1778323380850,35.57,80318.98,3.2,-0.01456,1e-05,2.63745]
[1778323386892,35.56,80318.78,3.2,-0.01455,1e-05,2.63538]
[1778323391931,35.56,80319.15,3.2,-0.01453,1e-05,2.63248]
[1778323396964,35.55,80324.38,3.2,-0.01444,1e-05,2.61842]
[1778323401999,35.55,80325.68,3.2,-0.01441,1e-05,2.61366]
[1778323407034,35.54,80325.72,3.2,-0.0144,1e-05,2.61175]
[1778323413076,35.53,80325.82,3.2,-0.01437,1e-05,2.60761]
[1778323418112,35.53,80325.92,3.2,-0.01436,1e-05,2.60569]
[1778323423147,35.52,80328.02,3.2,-0.01432,1e-05,2.59941]
[1778323428182,35.52,80328.15,3.2,-0.01431,1e-05,2.59754]
[1778323433217,35.52,80327.51,3.2,-0.01431,1e-05,2.59739]
[1778323438252,35.51,80327.75,3.2,-0.0143,1e-05,2.59532]
[1778323443287,35.51,80327.67,3.2,-0.01429,1e-05,2.59398]
[1778323448322,35.5,80327.06,3.2,-0.01429,1e-05,2.59383]
[1778323453358,35.5,80325.78,3.2,-0.01429,1e-05,2.59517]
[1778323463428,35.49,80325.01,3.2,-0.01429,1e-05,2.59388]
[1778323469470,35.48,80324.12,3.2,-0.01429,1e-05,2.59409]
[1778323475512,35.48,80322.03,3.2,-0.0143,1e-05,2.5951]
[1778323481554,35.47,80320.4,3.2,-0.01431,1e-05,2.59684]
[1778323486589,35.47,80320.34,3.2,-0.0143,1e-05,2.59539]
[1778323491625,35.46,80320.12,3.2,-0.01429,1e-05,2.5943]
[1778323500688,35.46,80320.16,3.2,-0.01427,1e-05,2.59139]
[1778323505723,35.45,80318.49,3.2,-0.01429,1e-05,2.59349]
[1778323512772,35.45,80318.29,3.2,-0.01428,1e-05,2.59171]
[1778323520828,35.44,80317.32,3.2,-0.01427,1e-05,2.59134]
[1778323525863,35.43,80317.32,3.2,-0.01426,1e-05,2.58981]
[1778323532912,35.43,80315.39,3.2,-0.01427,1e-05,2.59018]
[1778323540968,35.42,80314.81,3.2,-0.01426,1e-05,2.58915]
[1778323547010,35.42,80314.88,3.2,-0.01425,1e-05,2.58732]
[1778323552045,35.41,80314.91,3.2,-0.01424,1e-05,2.58587]
[1778323558087,35.41,80314.6,3.2,-0.01424,1e-05,2.58489]
[1778323563122,35.4,80314.66,3.2,-0.01423,1e-05,2.58336]
[1778323568157,35.4,80315.65,3.2,-0.0142,1e-05,2.57952]
[1778323573192,35.39,80315.56,3.2,-0.01419,1e-05,2.57838]
[1778323580277,35.39,80314.71,3.2,-0.01419,1e-05,2.5784]
[1778323585312,35.39,80314.81,3.2,-0.01418,1e-05,2.57688]
[1778323592361,35.38,80314.94,3.2,-0.01416,1e-05,2.57304]
[1778323598403,35.38,80314.87,3.2,-0.01415,1e-05,2.57173]
[1778323603439,35.37,80315.86,3.2,-0.01413,1e-05,2.56835]
[1778323608474,35.37,80316.54,3.2,-0.01411,1e-05,2.5657]
[1778323613509,35.37,80313.72,3.2,-0.01415,1e-05,2.57075]
[1778323618544,35.36,80312.32,3.2,-0.01416,1e-05,2.57263]
[1778323624586,35.36,80312.08,3.2,-0.01415,1e-05,2.57174]
[1778323631636,35.35,80312.36,3.2,-0.01414,1e-05,2.56949]
[1778323642713,35.35,80311.45,3.2,-0.01414,1e-05,2.56886]
[1778323652782,35.34,80311.45,3.2,-0.01411,1e-05,2.56469]
[1778323660839,35.33,80303.39,3.2,-0.01421,1e-05,2.58056]
[1778323663182,35.33,80288.65,3.2,-0.01442,1e-05,2.61304]
[1778323669902,35.33,80288.17,3.2,-0.01442,1e-05,2.61152]
[1778323674937,35.32,80287.55,3.2,-0.01441,1e-05,2.61133]
[1778323679972,35.32,80287.3,3.2,-0.01441,1e-05,2.61034]
[1778323685007,35.31,80287.47,3.2,-0.0144,1e-05,2.60845]
[1778323695077,35.3,80282.27,3.2,-0.01445,1e-05,2.61696]
[1778323700112,35.3,80281.28,3.2,-0.01446,1e-05,2.61765]
[1778323705147,35.29,80281.2,3.2,-0.01445,1e-05,2.61634]
[1778323710182,35.29,80281.12,3.2,-0.01444,1e-05,2.61505]
[1778323715217,35.29,80279.01,3.2,-0.01445,1e-05,2.61652]
[1778323720252,35.28,80279.29,3.2,-0.01444,1e-05,2.61445]
[1778323725290,35.28,80278.35,3.2,-0.01444,1e-05,2.61514]
[1778323732851,35.27,80278.32,3.2,-0.01443,1e-05,2.61381]
[1778323738383,35.27,80274.13,3.2,-0.01448,1e-05,2.6207]
[1778323743418,35.26,80272.18,3.2,-0.0145,1e-05,2.62361]
[1778323749796,35.26,80271.17,3.2,-0.01451,1e-05,2.62499]
[1778323755502,35.25,80270.8,3.2,-0.01449,1e-05,2.62309]
[1778323760537,35.25,80268.82,3.2,-0.01451,1e-05,2.626]
[1778323771614,35.24,80268.28,3.2,-0.01449,1e-05,2.62198]
[1778323776649,35.23,80263.04,3.2,-0.01456,1e-05,2.63217]
[1778323781684,35.23,80262.65,3.2,-0.01455,1e-05,2.63135]
[1778323786719,35.22,80261.92,3.2,-0.01455,1e-05,2.63123]
[1778323792761,35.22,80260.53,3.2,-0.01456,1e-05,2.63217]
[1778323797796,35.21,80260.54,3.2,-0.01455,1e-05,2.63029]
[1778323802831,35.21,80260.27,3.2,-0.01454,1e-05,2.62901]
[1778323809881,35.2,80260.27,3.2,-0.01452,1e-05,2.62637]
[1778323814916,35.19,80260.08,3.2,-0.01451,1e-05,2.62491]
[1778323825994,35.18,80259.98,3.2,-0.01449,1e-05,2.621]
[1778323837071,35.17,80260.06,3.2,-0.01445,1e-05,2.61494]
[1778323842106,35.16,80260.14,3.2,-0.01444,1e-05,2.61293]
[1778323847141,35.16,80259.26,3.2,-0.01444,1e-05,2.61309]
[1778323857211,35.15,80259.95,3.2,-0.0144,1e-05,2.60795]
[1778323867281,35.14,80259.95,3.2,-0.01438,1e-05,2.60445]
[1778323872316,35.13,80259.9,3.2,-0.01437,1e-05,2.60285]
[1778323877351,35.13,80259.83,3.2,-0.01436,1e-05,2.60131]
[1778323882386,35.12,80259.79,3.2,-0.01435,1e-05,2.59971]
[1778323887421,35.12,80259.76,3.2,-0.01434,1e-05,2.59812]
[1778323892456,35.12,80260.52,3.2,-0.01431,1e-05,2.59298]
[1778323901519,35.11,80260.89,3.2,-0.01429,1e-05,2.58912]
[1778323912596,35.1,80260.88,3.2,-0.01427,1e-05,2.58618]
[1778323918639,35.09,80261.02,3.2,-0.01425,1e-05,2.58438]
[1778323923674,35.09,80266.93,3.2,-0.01416,1e-05,2.5701]
[1778323928709,35.09,80269.17,3.2,-0.01412,1e-05,2.56411]
[1778323933744,35.08,80269.51,3.2,-0.01411,1e-05,2.5624]
[1778323938779,35.08,80269.42,3.2,-0.01411,1e-05,2.56167]
[1778323943814,35.08,80267.12,3.2,-0.01413,1e-05,2.56581]
[1778323949860,35.08,80267.73,3.2,-0.01412,1e-05,2.56334]
[1778323956909,35.07,80267.41,3.2,-0.01411,1e-05,2.56101]
[1778323963958,35.07,80267.21,3.2,-0.0141,1e-05,2.56023]
[1778323968326,35.07,80266.8,3.2,-0.01411,1e-05,2.56096]
[1778323969361,35.07,80266.8,3.2,-0.0141,1e-05,2.56044]
[1778323977051,35.06,80266.65,3.2,-0.01409,1e-05,2.55926]
[1778323985107,35.06,80266.35,3.2,-0.01409,1e-05,2.55861]
[1778323990142,35.06,80266.56,3.2,-0.01408,1e-05,2.55734]
[1778323997191,35.05,80266.41,3.2,-0.01408,1e-05,2.55657]
[1778324003233,35.05,80268.45,3.2,-0.01404,1e-05,2.55113]
[1778324008268,35.05,80271.63,3.2,-0.01399,1e-05,2.54343]
[1778324013304,35.05,80271.05,3.2,-0.01399,1e-05,2.54228]
[1778324018339,35.04,80271.14,3.2,-0.01398,1e-05,2.54142]
[1778324023374,35.04,80271.42,3.2,-0.01397,1e-05,2.54014]
[1778324028412,35.04,80271.46,3.2,-0.01397,1e-05,2.53939]
[1778324033447,35.04,80271.99,3.2,-0.01396,1e-05,2.53757]
[1778324041382,35.04,80271.92,3.2,-0.01396,1e-05,2.53733]
[1778324047545,35.03,80270.65,3.2,-0.01396,1e-05,2.5387]
[1778324057615,35.03,80270.65,3.2,-0.01396,1e-05,2.53738]
[1778324064664,35.03,80270.5,3.2,-0.01395,1e-05,2.53667]
[1778324076748,35.02,80270.37,3.2,-0.01393,1e-05,2.53367]
[1778324086818,35.02,80270.37,3.2,-0.01393,1e-05,2.53246]
[1778324096888,35.02,80270.01,3.2,-0.01392,1e-05,2.53204]
[1778324101923,35.01,80269.8,3.2,-0.01392,1e-05,2.5319]
[1778324110986,35.01,80270.13,3.2,-0.01391,1e-05,2.53008]
[1778324117028,35.01,80271.22,3.2,-0.01389,1e-05,2.52697]
[1778324123070,35.01,80270.97,3.2,-0.01389,1e-05,2.52682]
[1778324128105,35.0,80270.9,3.2,-0.01389,1e-05,2.52637]
[1778324138175,35.0,80270.78,3.2,-0.01387,1e-05,2.52366]
[1778324143211,35.0,80271.99,3.2,-0.01385,1e-05,2.52042]
[1778324150259,35.0,80272.23,3.2,-0.01384,1e-05,2.51914]
[1778324156301,35.0,80272.69,3.2,-0.01383,1e-05,2.51758]
[1778324167378,34.99,80272.83,3.2,-0.01383,1e-05,2.51638]
[1778324180469,34.99,80273.12,3.2,-0.01382,1e-05,2.51487]
[1778324187051,34.99,80273.12,3.2,-0.01382,1e-05,2.51487]
[1778324192553,34.99,80272.97,3.2,-0.0138,1e-05,2.51271]
[1778324197588,34.99,80272.11,3.2,-0.01381,1e-05,2.51432]
[1778324202623,34.99,80272.81,3.2,-0.0138,1e-05,2.51252]
[1778324208666,34.99,80272.82,3.2,-0.0138,1e-05,2.5122]
[1778324214707,34.99,80272.71,3.2,-0.0138,1e-05,2.51215]
[1778324219742,34.98,80271.76,3.2,-0.01381,1e-05,2.51398]
[1778324224777,34.98,80265.73,3.2,-0.0139,1e-05,2.52693]
[1778324229812,34.98,80265.13,3.2,-0.0139,1e-05,2.52777]
[1778324235854,34.98,80256.39,3.2,-0.01402,1e-05,2.54648]
[1778324240889,34.98,80256.43,3.2,-0.01402,1e-05,2.54574]
[1778324251966,34.97,80255.3,3.2,-0.01402,1e-05,2.54491]
[1778324258008,34.97,80254.61,3.2,-0.01402,1e-05,2.54556]
[1778324264050,34.97,80254.53,3.2,-0.01402,1e-05,2.54482]
[1778324266182,34.97,80254.53,3.2,-0.01402,1e-05,2.54482]
[1778324267214,34.97,80254.62,3.2,-0.01401,1e-05,2.54431]
[1778324273113,34.96,80254.35,3.2,-0.01401,1e-05,2.54379]
[1778324278148,34.96,80254.25,3.2,-0.014,1e-05,2.54319]
[1778324283183,34.96,80257.15,3.2,-0.01396,1e-05,2.53596]
[1778324288220,34.96,80257.44,3.2,-0.01395,1e-05,2.53455]
[1778324294262,34.96,80257.37,3.2,-0.01394,1e-05,2.53385]
[1778324302318,34.95,80257.49,3.2,-0.01394,1e-05,2.53249]
[1778324310374,34.95,80257.74,3.2,-0.01393,1e-05,2.53094]
[1778324317423,34.95,80257.71,3.2,-0.01391,1e-05,2.52841]
[1778324322458,34.95,80257.85,3.2,-0.01391,1e-05,2.52755]
[1778324327494,34.94,80257.79,3.2,-0.0139,1e-05,2.52715]
[1778324332718,34.94,80257.83,3.2,-0.0139,1e-05,2.52664]
[1778324345619,34.94,80257.87,3.2,-0.01389,1e-05,2.52515]
[1778324350655,34.94,80262.18,3.2,-0.01383,1e-05,2.51516]
[1778324355690,34.94,80262.26,3.2,-0.01382,1e-05,2.51449]
[1778324360725,34.93,80262.09,3.2,-0.01382,1e-05,2.51435]
[1778324365760,34.93,80262.03,3.2,-0.01382,1e-05,2.51395]
[1778324370795,34.93,80262.01,3.2,-0.01382,1e-05,2.51345]
[1778324381872,34.93,80261.98,3.2,-0.0138,1e-05,2.51056]
[1778324389928,34.92,80261.94,3.2,-0.01379,1e-05,2.50977]
[1778324394963,34.92,80261.54,3.2,-0.0138,1e-05,2.51007]
[1778324399998,34.92,80261.44,3.2,-0.01379,1e-05,2.5096]
[1778324405033,34.92,80254.71,3.2,-0.01388,1e-05,2.52373]
[1778324410068,34.92,80254.54,3.2,-0.01388,1e-05,2.52341]
[1778324415103,34.92,80253.94,3.2,-0.01389,1e-05,2.52405]
[1778324421145,34.91,80254.03,3.2,-0.01388,1e-05,2.52304]
[1778324426180,34.91,80253.75,3.2,-0.01388,1e-05,2.523]
[1778324431215,34.91,80253.34,3.2,-0.01387,1e-05,2.52149]
[1778324436250,34.91,80253.26,3.2,-0.01387,1e-05,2.52105]
[1778324441285,34.91,80252.65,3.2,-0.01387,1e-05,2.52178]
[1778324449341,34.9,80252.41,3.2,-0.01387,1e-05,2.52133]
[1778324455385,34.9,80252.91,3.2,-0.01386,1e-05,2.51951]
[1778324460420,34.9,80252.57,3.2,-0.01386,1e-05,2.51968]
[1778324466356,34.9,80252.57,3.2,-0.01386,1e-05,2.51968]
[1778324467444,34.9,80252.47,3.2,-0.01386,1e-05,2.51921]
[1778324477901,34.89,80252.55,3.2,-0.01385,1e-05,2.51825]
[1778324483583,34.89,80251.71,3.2,-0.01386,1e-05,2.51899]
[1778324488618,34.89,80251.59,3.2,-0.01385,1e-05,2.51871]
[1778324495667,34.89,80251.05,3.2,-0.01385,1e-05,2.51739]
[1778324502716,34.89,80250.98,3.2,-0.01384,1e-05,2.51681]
[1778324507752,34.88,80250.78,3.2,-0.01384,1e-05,2.51674]
[1778324513794,34.88,80250.78,3.2,-0.01384,1e-05,2.51613]
[1778324518829,34.88,80250.96,3.2,-0.01383,1e-05,2.51524]
[1778324523864,34.88,80251.0,3.2,-0.01383,1e-05,2.51467]
[1778324528899,34.88,80251.52,3.2,-0.01382,1e-05,2.51304]
[1778324535949,34.88,80251.52,3.2,-0.01382,1e-05,2.5124]
[1778324548034,34.87,80251.44,3.2,-0.01381,1e-05,2.51149]
[1778324555083,34.87,80249.43,3.2,-0.01383,1e-05,2.5135]
[1778324564365,34.87,80249.52,3.2,-0.01382,1e-05,2.51293]
[1778324566160,34.87,80270.06,3.2,-0.01353,1e-05,2.46746]
[1778324567686,34.87,80274.5,3.2,-0.01347,1e-05,2.45785]
[1778324569406,34.87,80276.88,3.2,-0.01343,1e-05,2.45273]
[1778324570297,34.87,80277.74,3.2,-0.01342,1e-05,2.4509]
[1778324576230,34.87,80282.91,3.2,-0.01335,1e-05,2.44009]
[1778324581265,34.87,80282.85,3.2,-0.01336,1e-05,2.44047]
[1778324586300,34.87,80281.79,3.2,-0.01337,1e-05,2.44301]
[1778324591335,34.87,80276.33,3.2,-0.01345,1e-05,2.45496]
[1778324592008,34.87,80276.33,3.2,-0.01345,1e-05,2.45496]
[1778324595065,34.87,80277.0,3.2,-0.01344,1e-05,2.45355]
[1778324600398,34.87,80276.97,3.2,-0.01344,1e-05,2.45389]
[1778324605433,34.87,80276.77,3.2,-0.01345,1e-05,2.45452]
[1778324610468,34.87,80277.41,3.2,-0.01344,1e-05,2.45334]
[1778324616510,34.87,80277.41,3.2,-0.01343,1e-05,2.45188]
[1778324623569,34.87,80277.63,3.2,-0.01343,1e-05,2.45145]
[1778324629601,34.88,80277.69,3.2,-0.01343,1e-05,2.4519]
[1778324635643,34.88,80277.42,3.2,-0.01344,1e-05,2.45278]
[1778324640679,34.88,80277.65,3.2,-0.01343,1e-05,2.45253]
[1778324645714,34.88,80279.84,3.2,-0.01341,1e-05,2.44808]
[1778324650750,34.88,80281.25,3.2,-0.01339,1e-05,2.44535]
[1778324655785,34.88,80282.08,3.2,-0.01338,1e-05,2.44388]
[1778324663841,34.88,80281.72,3.2,-0.01339,1e-05,2.44517]
[1778324671897,34.88,80281.2,3.2,-0.01339,1e-05,2.44503]
[1778324677939,34.88,80282.4,3.2,-0.01337,1e-05,2.44282]
[1778324683981,34.89,80282.95,3.2,-0.01337,1e-05,2.44202]
[1778324689017,34.89,80282.49,3.2,-0.01338,1e-05,2.44333]
[1778324695059,34.89,80283.02,3.2,-0.01337,1e-05,2.44256]
[1778324700095,34.89,80283.21,3.2,-0.01337,1e-05,2.44246]
[1778324708151,34.89,80283.05,3.2,-0.01338,1e-05,2.44329]
[1778324715200,34.89,80282.83,3.2,-0.01338,1e-05,2.44417]
[1778324720235,34.89,80264.89,3.2,-0.01363,1e-05,2.48309]
[1778324726277,34.89,80262.82,3.2,-0.01366,1e-05,2.48754]
[1778324731312,34.89,80261.52,3.2,-0.01367,1e-05,2.48855]
[1778324736347,34.89,80264.26,3.2,-0.01363,1e-05,2.48242]
[1778324741382,34.89,80268.17,3.2,-0.01358,1e-05,2.47388]
[1778324746417,34.89,80267.5,3.2,-0.01358,1e-05,2.47532]
[1778324751452,34.89,80267.51,3.2,-0.01358,1e-05,2.47527]
[1778324762530,34.89,80267.3,3.2,-0.01359,1e-05,2.47571]
[1778324767566,34.89,80267.45,3.2,-0.01359,1e-05,2.4754]
[1778324772602,34.89,80267.72,3.2,-0.01358,1e-05,2.47485]
[1778324777637,34.89,80267.59,3.2,-0.01358,1e-05,2.4752]
[1778324786700,34.89,80267.44,3.2,-0.01359,1e-05,2.47568]
[1778324797778,34.89,80267.34,3.2,-0.01358,1e-05,2.4744]
[1778324802813,34.89,80266.33,3.2,-0.0136,1e-05,2.47671]
[1778324807848,34.89,80267.65,3.2,-0.01358,1e-05,2.47396]
[1778324814897,34.89,80267.78,3.2,-0.01358,1e-05,2.47387]
[1778324821946,34.89,80267.74,3.2,-0.01358,1e-05,2.47415]
[1778324830007,34.89,80267.13,3.2,-0.01359,1e-05,2.47567]
[1778324835037,34.89,80269.52,3.2,-0.01356,1e-05,2.47061]
[1778324840072,34.9,80270.27,3.2,-0.01355,1e-05,2.46916]
[1778324845738,34.9,80270.23,3.2,-0.01355,1e-05,2.46928]
[1778324854171,34.9,80270.14,3.2,-0.01354,1e-05,2.46818]
[1778324860214,34.9,80270.04,3.2,-0.01355,1e-05,2.4686]
[1778324865248,34.9,80269.56,3.2,-0.01355,1e-05,2.46981]
[1778324876325,34.9,80270.17,3.2,-0.01355,1e-05,2.46886]
[1778324885389,34.9,80270.47,3.2,-0.01354,1e-05,2.46849]
[1778324887613,34.9,80270.49,3.2,-0.01354,1e-05,2.46848]
[1778324893445,34.9,80285.04,3.2,-0.01335,1e-05,2.43754]
[1778324900494,34.9,80285.5,3.2,-0.01334,1e-05,2.43712]
[1778324907543,34.9,80286.67,3.2,-0.01333,1e-05,2.43523]
[1778324912578,34.91,80286.82,3.2,-0.01332,1e-05,2.43355]
[1778324920634,34.91,80287.3,3.2,-0.01332,1e-05,2.43309]
[1778324925669,34.91,80288.92,3.2,-0.0133,1e-05,2.42996]
[1778324930704,34.91,80290.5,3.2,-0.01328,1e-05,2.42694]
[1778324938760,34.91,80289.42,3.2,-0.0133,1e-05,2.42983]
[1778324942970,34.91,80287.76,3.2,-0.01332,1e-05,2.4335]
[1778324948830,34.91,80284.75,3.2,-0.01337,1e-05,2.44034]
[1778324955879,34.91,80283.97,3.2,-0.01338,1e-05,2.44231]
[1778324960914,34.91,80284.38,3.2,-0.01337,1e-05,2.44162]
[1778324965953,34.91,80286.14,3.2,-0.01335,1e-05,2.43808]
[1778324967787,34.91,80286.61,3.2,-0.01334,1e-05,2.43712]
[1778324973001,34.92,80286.37,3.2,-0.01334,1e-05,2.4362]
[1778324979043,34.92,80285.76,3.2,-0.01335,1e-05,2.4378]
[1778324986092,34.92,80285.82,3.2,-0.01335,1e-05,2.43801]
[1778324991127,34.92,80281.77,3.2,-0.01341,1e-05,2.44693]
[1778324992252,34.92,80281.77,3.2,-0.01341,1e-05,2.44693]
[1778324998176,34.92,80282.1,3.2,-0.01341,1e-05,2.44643]
[1778325003211,34.92,80284.26,3.2,-0.01338,1e-05,2.44194]
[1778325004535,34.92,80284.26,3.2,-0.01338,1e-05,2.44194]
[1778325010262,34.92,80287.82,3.2,-0.01333,1e-05,2.43462]
[1778325015297,34.92,80291.33,3.2,-0.01328,1e-05,2.4274]
[1778325020332,34.92,80291.51,3.2,-0.01328,1e-05,2.42731]
[1778325025367,34.92,80291.97,3.2,-0.01328,1e-05,2.42663]
[1778325030403,34.92,80296.38,3.2,-0.01322,1e-05,2.41756]
[1778325038459,34.93,80296.61,3.2,-0.01321,1e-05,2.41599]
[1778325043494,34.93,80304.55,3.2,-0.01311,1e-05,2.39952]
[1778325049536,34.93,80304.34,3.2,-0.01311,1e-05,2.40055]
[1778325055578,34.93,80304.42,3.2,-0.01312,1e-05,2.40096]
[1778325062627,34.93,80305.25,3.2,-0.01311,1e-05,2.39984]
[1778325067662,34.93,80304.53,3.2,-0.01312,1e-05,2.40189]
[1778325072697,34.93,80308.21,3.2,-0.01307,1e-05,2.39453]
[1778325077732,34.94,80310.42,3.2,-0.01305,1e-05,2.39035]
[1778325082767,34.94,80311.55,3.2,-0.01304,1e-05,2.38846]
[1778325087802,34.94,80311.45,3.2,-0.01304,1e-05,2.38914]
[1778325092837,34.94,80311.34,3.2,-0.01304,1e-05,2.38813]
[1778325100893,34.94,80311.24,3.2,-0.01304,1e-05,2.38904]
[1778325105928,34.94,80311.62,3.2,-0.01304,1e-05,2.38865]
[1778325115998,34.95,80311.58,3.2,-0.01304,1e-05,2.38954]
[1778325119174,34.95,80311.58,3.2,-0.01304,1e-05,2.38954]
[1778325120233,34.95,80311.58,3.2,-0.01305,1e-05,2.38977]
[1778325126068,34.95,80311.58,3.2,-0.01305,1e-05,2.39029]
[1778325136139,34.95,80310.84,3.2,-0.01306,1e-05,2.39254]
[1778325142181,34.95,80310.38,3.2,-0.01307,1e-05,2.39389]
[1778325148222,34.95,80310.38,3.2,-0.01307,1e-05,2.39426]
[1778325153258,34.95,80310.52,3.2,-0.01307,1e-05,2.39257]
[1778325160307,34.96,80311.61,3.2,-0.01305,1e-05,2.39074]
[1778325170377,34.96,80311.61,3.2,-0.01306,1e-05,2.39141]
[1778325175412,34.96,80311.26,3.2,-0.01306,1e-05,2.39247]
[1778325186489,34.96,80311.26,3.2,-0.01307,1e-05,2.39315]
[1778325191524,34.96,80313.35,3.2,-0.01304,1e-05,2.38905]
[1778325196559,34.96,80324.8,3.2,-0.01289,1e-05,2.3655]
[1778325201594,34.96,80324.32,3.2,-0.0129,1e-05,2.36704]
[1778325206629,34.97,80317.96,3.2,-0.01299,1e-05,2.3808]
[1778325211664,34.97,80316.71,3.2,-0.013,1e-05,2.38211]
[1778325218713,34.97,80316.45,3.2,-0.01301,1e-05,2.38318]
[1778325223748,34.97,80316.33,3.2,-0.01301,1e-05,2.3838]
[1778325229790,34.97,80316.46,3.2,-0.01301,1e-05,2.38394]
[1778325234825,34.97,80315.89,3.2,-0.01302,1e-05,2.38547]
[1778325240867,34.97,80316.11,3.2,-0.01302,1e-05,2.38539]
[1778325246909,34.97,80316.04,3.2,-0.01302,1e-05,2.38597]
[1778325251944,34.97,80316.21,3.2,-0.01302,1e-05,2.38591]
[1778325263021,34.98,80316.1,3.2,-0.01303,1e-05,2.38678]
[1778325268056,34.98,80316.24,3.2,-0.01303,1e-05,2.38676]
[1778325275105,34.98,80316.23,3.2,-0.01302,1e-05,2.38547]
[1778325281147,34.98,80316.24,3.2,-0.01302,1e-05,2.38579]
[1778325286182,34.98,80316.17,3.2,-0.01303,1e-05,2.38621]
[1778325292224,34.98,80316.24,3.2,-0.01303,1e-05,2.38639]
[1778325297260,34.98,80316.24,3.2,-0.01303,1e-05,2.38666]
[1778325304309,34.98,80315.74,3.2,-0.01304,1e-05,2.38808]
[1778325309344,34.98,80315.19,3.2,-0.01305,1e-05,2.38949]
[1778325315386,34.99,80315.17,3.2,-0.01305,1e-05,2.38982]
[1778325321429,34.99,80315.13,3.2,-0.01305,1e-05,2.39019]
[1778325328478,34.99,80315.18,3.2,-0.01305,1e-05,2.39042]
[1778325333513,34.99,80315.32,3.2,-0.01305,1e-05,2.38866]
[1778325338548,34.99,80315.27,3.2,-0.01305,1e-05,2.38902]
[1778325343583,34.99,80315.29,3.2,-0.01305,1e-05,2.38923]
[1778325349625,34.99,80315.3,3.2,-0.01305,1e-05,2.38951]
[1778325355668,34.99,80315.32,3.2,-0.01305,1e-05,2.38976]
[1778325361712,34.99,80315.5,3.2,-0.01305,1e-05,2.38968]
[1778325366747,34.99,80311.98,3.2,-0.0131,1e-05,2.39731]
[1778325375810,34.99,80311.5,3.2,-0.01311,1e-05,2.39866]
[1778325383866,34.99,80311.05,3.2,-0.01312,1e-05,2.3999]
[1778325392938,35.0,80313.56,3.2,-0.01308,1e-05,2.39323]
[1778325397973,35.0,80314.8,3.2,-0.01306,1e-05,2.39086]
[1778325403008,35.0,80314.36,3.2,-0.01307,1e-05,2.39205]
[1778325411065,35.0,80314.57,3.2,-0.01307,1e-05,2.39205]
[1778325417107,35.0,80314.59,3.2,-0.01307,1e-05,2.3923]
[1778325422143,35.0,80314.3,3.2,-0.01308,1e-05,2.39315]
[1778325427180,35.0,80314.03,3.2,-0.01308,1e-05,2.39395]
[1778325432216,35.0,80313.92,3.2,-0.01308,1e-05,2.3944]
[1778325441280,35.0,80313.81,3.2,-0.01309,1e-05,2.39502]
[1778325447322,35.0,80313.95,3.2,-0.01309,1e-05,2.39499]
[1778325452357,35.0,80314.0,3.2,-0.01308,1e-05,2.3934]
[1778325457392,35.0,80314.43,3.2,-0.01307,1e-05,2.39273]
[1778325467463,35.01,80314.21,3.2,-0.01308,1e-05,2.39365]
[1778325473505,35.01,80315.51,3.2,-0.01306,1e-05,2.39119]
[1778325475519,35.01,80336.35,3.2,-0.01279,1e-05,2.34777]
[1778325482467,35.01,80330.07,3.2,-0.01287,1e-05,2.36132]
[1778325487603,35.01,80327.85,3.2,-0.01291,1e-05,2.36682]
[1778325492638,35.01,80327.17,3.2,-0.01292,1e-05,2.36879]
[1778325498681,35.01,80329.36,3.2,-0.0129,1e-05,2.3649]
[1778325504726,35.02,80329.29,3.2,-0.0129,1e-05,2.36577]
[1778325511775,35.02,80329.29,3.2,-0.0129,1e-05,2.36492]
[1778325519831,35.02,80328.44,3.2,-0.01292,1e-05,2.36769]
[1778325530908,35.03,80328.48,3.2,-0.01292,1e-05,2.36893]
[1778325535943,35.03,80331.54,3.2,-0.01289,1e-05,2.36317]
[1778325540978,35.03,80331.7,3.2,-0.01289,1e-05,2.36354]
[1778325546013,35.03,80333.8,3.2,-0.01287,1e-05,2.35992]
[1778325552055,35.04,80334.24,3.2,-0.01287,1e-05,2.36001]
[1778325559104,35.04,80335.21,3.2,-0.01286,1e-05,2.35923]
[1778325564140,35.04,80336.25,3.2,-0.01285,1e-05,2.35799]
[1778325572197,35.05,80337.75,3.2,-0.01283,1e-05,2.35474]
[1778325574371,35.05,80338.29,3.2,-0.01283,1e-05,2.35381]
[1778325580253,35.05,80337.68,3.2,-0.01285,1e-05,2.35653]
[1778325585288,35.06,80337.75,3.2,-0.01285,1e-05,2.35754]
[1778325590323,35.06,80333.08,3.2,-0.01292,1e-05,2.36817]
[1778325597372,35.06,80332.38,3.2,-0.01294,1e-05,2.37073]
[1778325607442,35.07,80331.41,3.2,-0.01296,1e-05,2.37423]
[1778325612477,35.07,80332.03,3.2,-0.01295,1e-05,2.37362]
[1778325617512,35.07,80332.1,3.2,-0.01296,1e-05,2.37414]
[1778325623554,35.07,80333.65,3.2,-0.01294,1e-05,2.37171]
[1778325630603,35.08,80333.84,3.2,-0.01295,1e-05,2.37224]
[1778325635638,35.08,80335.63,3.2,-0.01292,1e-05,2.36749]
[1778325641863,35.08,80335.63,3.2,-0.01292,1e-05,2.36749]
[1778325647723,35.08,80335.81,3.2,-0.01292,1e-05,2.36874]
[1778325652758,35.08,80338.03,3.2,-0.0129,1e-05,2.36477]
[1778325657796,35.09,80339.46,3.2,-0.01288,1e-05,2.36248]
[1778325662934,35.09,80355.06,3.2,-0.01268,1e-05,2.33079]
[1778325668870,35.09,80355.6,3.2,-0.01268,1e-05,2.33109]
[1778325674912,35.1,80357.29,3.2,-0.01267,1e-05,2.32883]
[1778325680954,35.1,80357.7,3.2,-0.01267,1e-05,2.32923]
[1778325685991,35.1,80357.7,3.2,-0.01268,1e-05,2.33026]
[1778325691027,35.11,80358.2,3.2,-0.01267,1e-05,2.32858]
[1778325696062,35.11,80358.37,3.2,-0.01267,1e-05,2.32927]
[1778325704118,35.11,80359.62,3.2,-0.01267,1e-05,2.32836]
[1778325710160,35.12,80360.3,3.2,-0.01267,1e-05,2.32822]
[1778325716202,35.12,80360.5,3.2,-0.01267,1e-05,2.32906]
[1778325721237,35.13,80361.75,3.2,-0.01266,1e-05,2.32753]
[1778325726272,35.13,80361.9,3.2,-0.01267,1e-05,2.32826]
[1778325731307,35.13,80361.97,3.2,-0.01267,1e-05,2.32914]
[1778325737349,35.14,80362.31,3.2,-0.01268,1e-05,2.32966]
[1778325744398,35.14,80362.57,3.2,-0.01268,1e-05,2.33053]
[1778325753461,35.15,80361.95,3.2,-0.01269,1e-05,2.33208]
[1778325763531,35.15,80361.95,3.2,-0.0127,1e-05,2.334]
[1778325768701,35.15,80361.95,3.2,-0.0127,1e-05,2.334]
[1778325774610,35.16,80360.09,3.2,-0.01274,1e-05,2.33988]
[1778325779644,35.16,80360.01,3.2,-0.01275,1e-05,2.34094]
[1778325784679,35.16,80360.27,3.2,-0.01275,1e-05,2.34128]
[1778325790721,35.17,80360.35,3.2,-0.01276,1e-05,2.34216]
[1778325794202,35.17,80353.27,3.2,-0.01285,1e-05,2.35727]
[1778325799784,35.17,80353.37,3.2,-0.01286,1e-05,2.3579]
[1778325800315,35.17,80353.37,3.2,-0.01286,1e-05,2.3579]
[1778325806834,35.17,80350.88,3.2,-0.0129,1e-05,2.36397]
[1778325811869,35.18,80350.79,3.2,-0.01289,1e-05,2.36303]
[1778325818918,35.18,80349.39,3.2,-0.01291,1e-05,2.36667]
[1778325824960,35.18,80348.81,3.2,-0.01293,1e-05,2.36847]
[1778325832011,35.18,80348.72,3.2,-0.01293,1e-05,2.36932]
[1778325837044,35.18,80348.46,3.2,-0.01294,1e-05,2.37032]
[1778325842079,35.18,80350.0,3.2,-0.01292,1e-05,2.36756]
[1778325847114,35.19,80343.7,3.2,-0.01301,1e-05,2.38118]
[1778325855170,35.19,80343.98,3.2,-0.01301,1e-05,2.38117]
[1778325860205,35.19,80343.95,3.2,-0.01301,1e-05,2.38159]
[1778325866247,35.19,80343.99,3.2,-0.01301,1e-05,2.38193]
[1778325871282,35.19,80344.1,3.2,-0.013,1e-05,2.38035]
[1778325879338,35.19,80343.87,3.2,-0.01301,1e-05,2.3814]
[1778325885380,35.19,80343.7,3.2,-0.01302,1e-05,2.38218]
[1778325890415,35.19,80342.3,3.2,-0.01304,1e-05,2.38545]
[1778325896457,35.2,80340.28,3.2,-0.01307,1e-05,2.39006]
[1778325903506,35.2,80341.48,3.2,-0.01305,1e-05,2.38794]
[1778325909548,35.2,80342.08,3.2,-0.01305,1e-05,2.38706]
[1778325919618,35.2,80342.03,3.2,-0.01305,1e-05,2.38787]
[1778325932204,35.2,80342.0,3.2,-0.01305,1e-05,2.38819]
[1778325940765,35.2,80341.79,3.2,-0.01305,1e-05,2.38799]
[1778325945800,35.21,80341.78,3.2,-0.01306,1e-05,2.38833]
[1778325957884,35.21,80341.75,3.2,-0.01306,1e-05,2.38915]
[1778325967954,35.21,80341.55,3.2,-0.01307,1e-05,2.39019]
[1778325972989,35.21,80341.04,3.2,-0.01308,1e-05,2.39156]
[1778325978025,35.21,80340.97,3.2,-0.01308,1e-05,2.392]
[1778325983060,35.21,80340.99,3.2,-0.01308,1e-05,2.39226]
[1778325988095,35.21,80340.71,3.2,-0.01309,1e-05,2.39314]
[1778325994137,35.21,80341.24,3.2,-0.01307,1e-05,2.39068]
[1778325999172,35.21,80341.19,3.2,-0.01308,1e-05,2.39109]
[1778326004207,35.22,80338.24,3.2,-0.01312,1e-05,2.39757]
[1778326009242,35.22,80336.5,3.2,-0.01314,1e-05,2.40145]
[1778326020319,35.22,80336.13,3.2,-0.01315,1e-05,2.4027]
[1778326026361,35.22,80336.34,3.2,-0.01315,1e-05,2.40252]
[1778326032403,35.22,80336.55,3.2,-0.01315,1e-05,2.40237]
[1778326038445,35.22,80335.96,3.2,-0.01316,1e-05,2.40389]
[1778326043480,35.22,80335.8,3.2,-0.01316,1e-05,2.40447]
[1778326049522,35.22,80338.16,3.2,-0.01313,1e-05,2.39979]
[1778326054558,35.22,80338.59,3.2,-0.01312,1e-05,2.39746]
[1778326064628,35.22,80338.59,3.2,-0.01312,1e-05,2.39808]
[1778326069663,35.23,80337.84,3.2,-0.01313,1e-05,2.39997]
[1778326077374,35.23,80337.7,3.2,-0.01314,1e-05,2.40038]
[1778326089623,35.23,80337.7,3.2,-0.01314,1e-05,2.40096]
[1778326095845,35.23,80338.36,3.2,-0.01314,1e-05,2.40042]
[1778326100881,35.23,80338.18,3.2,-0.01314,1e-05,2.40109]
[1778326113972,35.23,80337.92,3.2,-0.01314,1e-05,2.40063]
[1778326119008,35.23,80338.51,3.2,-0.01313,1e-05,2.39967]
[1778326129078,35.24,80338.51,3.2,-0.01314,1e-05,2.40024]
[1778326139148,35.24,80338.51,3.2,-0.01314,1e-05,2.4008]
[1778326149218,35.24,80338.51,3.2,-0.01314,1e-05,2.40135]
[1778326157274,35.24,80340.43,3.2,-0.01312,1e-05,2.39778]
[1778326162309,35.24,80340.97,3.2,-0.01312,1e-05,2.39695]
[1778326169358,35.24,80339.84,3.2,-0.01313,1e-05,2.39974]
[1778326177415,35.24,80339.6,3.2,-0.01313,1e-05,2.39898]
[1778326190506,35.25,80339.82,3.2,-0.01313,1e-05,2.39925]
[1778326200576,35.25,80339.82,3.2,-0.01314,1e-05,2.39981]
[1778326210647,35.25,80339.82,3.2,-0.01314,1e-05,2.40034]
[1778326220717,35.25,80339.82,3.2,-0.01314,1e-05,2.40087]
[1778326225752,35.25,80339.86,3.2,-0.01314,1e-05,2.40104]
[1778326230787,35.25,80339.79,3.2,-0.01315,1e-05,2.40145]
[1778326234541,35.25,80338.9,3.1,-0.01315,1e-05,2.40175]
[1778326239850,35.25,80335.67,3.1,-0.0132,1e-05,2.40883]
[1778326248913,35.26,80335.51,3.1,-0.0132,1e-05,2.40951]
[1778326260997,35.26,80335.28,3.1,-0.01321,1e-05,2.41048]
[1778326267039,35.26,80335.29,3.1,-0.01321,1e-05,2.4107]
[1778326272074,35.26,80335.24,3.1,-0.01321,1e-05,2.411]
[1778326279123,35.26,80335.14,3.1,-0.01321,1e-05,2.41149]
[1778326284159,35.26,80335.12,3.1,-0.01322,1e-05,2.41174]
[1778326290201,35.26,80335.1,3.1,-0.01322,1e-05,2.41202]
[1778326300271,35.26,80335.1,3.1,-0.01321,1e-05,2.41071]
[1778326307320,35.26,80335.14,3.1,-0.01321,1e-05,2.41092]
[1778326312355,35.26,80335.08,3.1,-0.01321,1e-05,2.41126]
[1778326322425,35.26,80335.08,3.1,-0.01322,1e-05,2.41169]
[1778326332495,35.27,80335.08,3.1,-0.01322,1e-05,2.41211]
[1778326338537,35.27,80335.08,3.1,-0.01322,1e-05,2.41236]
[1778326348607,35.27,80335.08,3.1,-0.01322,1e-05,2.41277]
[1778326362252,35.27,80335.09,3.1,-0.01322,1e-05,2.41115]
[1778326362349,35.27,80335.09,3.1,-0.01322,1e-05,2.41162]
[1778326368213,35.27,80335.06,3.1,-0.01323,1e-05,2.41334]
[1778326374789,35.3,80335.06,3.1,-0.01328,1e-05,2.42149]
[1778326379824,35.31,80334.86,3.1,-0.01331,1e-05,2.42589]
[1778326389894,35.33,80335.05,3.1,-0.01336,1e-05,2.43332]
[1778326396943,35.35,80335.08,3.1,-0.01339,1e-05,2.43863]
[1778326402985,35.36,80335.19,3.1,-0.01342,1e-05,2.44294]
[1778326409163,35.37,80335.18,3.1,-0.01344,1e-05,2.44596]
[1778326409259,35.38,80335.18,3.1,-0.01345,1e-05,2.44818]
[1778326418090,35.38,80335.17,3.1,-0.01344,1e-05,2.44609]
[1778326429167,35.38,80335.18,3.1,-0.01344,1e-05,2.44551]
[1778326437223,35.38,80334.63,3.1,-0.01344,1e-05,2.44629]
[1778326444272,35.37,80334.77,3.1,-0.01344,1e-05,2.44566]
[1778326454342,35.37,80335.18,3.1,-0.01343,1e-05,2.44433]
[1778326461187,35.37,80335.18,3.1,-0.01343,1e-05,2.44433]
[1778326466426,35.37,80337.61,3.1,-0.01339,1e-05,2.43864]
[1778326471461,35.37,80338.09,3.1,-0.01337,1e-05,2.43573]
[1778326473038,35.37,80338.14,3.1,-0.01337,1e-05,2.43559]
[1778326480526,35.37,80338.03,3.1,-0.01337,1e-05,2.43557]
[1778326485561,35.37,80334.63,3.1,-0.01342,1e-05,2.44257]
[1778326490596,35.37,80334.12,3.1,-0.01342,1e-05,2.44341]
[1778326495631,35.37,80334.06,3.1,-0.01342,1e-05,2.44331]
[1778326500666,35.37,80344.79,3.1,-0.01328,1e-05,2.42048]
[1778326506708,35.37,80348.32,3.1,-0.01323,1e-05,2.41306]
[1778326511743,35.37,80340.8,3.1,-0.01333,1e-05,2.42884]
[1778326514054,35.37,80341.21,3.1,-0.01332,1e-05,2.42792]
[1778326514054,35.37,80341.22,3.1,-0.01332,1e-05,2.4279]
[1778326519800,35.38,80341.38,3.1,-0.01335,1e-05,2.43131]
[1778326525842,35.39,80341.47,3.1,-0.01337,1e-05,2.43561]
[1778326538933,35.42,80340.91,3.1,-0.01343,1e-05,2.44456]
[1778326544975,35.43,80340.93,3.1,-0.01346,1e-05,2.44883]
[1778326550010,35.44,80340.62,3.1,-0.01349,1e-05,2.45303]
[1778326556052,35.46,80339.92,3.1,-0.01352,1e-05,2.45873]
[1778326561087,35.47,80339.12,3.1,-0.01356,1e-05,2.46389]
[1778326566122,35.48,80336.77,3.1,-0.01361,1e-05,2.4723]
[1778326572164,35.49,80336.57,3.1,-0.01364,1e-05,2.47674]
[1778326577199,35.5,80336.42,3.1,-0.01366,1e-05,2.48038]
[1778326583241,35.51,80337.56,3.1,-0.01367,1e-05,2.48188]
[1778326588277,35.52,80337.03,3.1,-0.0137,1e-05,2.48694]
[1778326593312,35.53,80337.06,3.1,-0.01371,1e-05,2.48835]
[1778326598348,35.54,80336.74,3.1,-0.01374,1e-05,2.49225]
[1778326603383,35.55,80336.98,3.1,-0.01376,1e-05,2.49491]
[1778326612454,35.57,80337.29,3.1,-0.01379,1e-05,2.4999]
[1778326617489,35.58,80336.97,3.1,-0.01381,1e-05,2.5037]
[1778326622524,35.59,80337.11,3.1,-0.01383,1e-05,2.50647]
[1778326627559,35.6,80337.21,3.1,-0.01385,1e-05,2.5093]
[1778326630343,35.6,80337.18,3.1,-0.01386,1e-05,2.51058]
[1778326635615,35.6,80336.93,3.1,-0.01386,1e-05,2.51078]
[1778326642664,35.59,80336.79,3.1,-0.01385,1e-05,2.50977]
[1778326653742,35.59,80336.67,3.1,-0.01383,1e-05,2.50625]
[1778326658802,35.59,80336.26,3.1,-0.01383,1e-05,2.50642]
[1778326673882,35.58,80335.83,3.1,-0.01382,1e-05,2.50454]
[1778326676641,35.58,80336.12,3.1,-0.01381,1e-05,2.50374]
[1778326681938,35.59,80336.05,3.1,-0.01383,1e-05,2.50665]
[1778326686973,35.59,80336.08,3.1,-0.01385,1e-05,2.50965]
[1778326693015,35.61,80335.97,3.1,-0.01388,1e-05,2.51353]
[1778326698050,35.61,80335.89,3.1,-0.0139,1e-05,2.51671]
[1778326707113,35.63,80335.37,3.1,-0.01394,1e-05,2.52316]
[1778326713155,35.64,80335.61,3.1,-0.01395,1e-05,2.52437]
[1778326718190,35.65,80335.42,3.1,-0.01397,1e-05,2.52768]
[1778326723225,35.66,80335.45,3.1,-0.01399,1e-05,2.5305]
[1778326729267,35.67,80335.6,3.1,-0.01401,1e-05,2.53359]
[1778326737325,35.68,80336.01,3.1,-0.01403,1e-05,2.53721]
[1778326742360,35.69,80336.08,3.1,-0.01405,1e-05,2.53985]
[1778326752430,35.71,80336.08,3.1,-0.01409,1e-05,2.54589]
[1778326762500,35.72,80336.08,3.1,-0.01412,1e-05,2.55127]
[1778326770556,35.74,80336.07,3.1,-0.01415,1e-05,2.55552]
[1778326775592,35.74,80338.93,3.1,-0.01412,1e-05,2.55014]
[1778326781634,35.75,80338.06,3.1,-0.01415,1e-05,2.5552]
[1778326789690,35.76,80338.06,3.1,-0.01417,1e-05,2.55933]
[1778326794725,35.77,80338.17,3.1,-0.01419,1e-05,2.56164]
[1778326802781,35.78,80337.97,3.1,-0.01422,1e-05,2.56609]
[1778326807816,35.79,80337.46,3.1,-0.01424,1e-05,2.56967]
[1778326812851,35.8,80337.47,3.1,-0.01426,1e-05,2.57208]
[1778326821914,35.81,80336.88,3.1,-0.01429,1e-05,2.57769]
[1778326830977,35.82,80336.95,3.1,-0.01432,1e-05,2.58177]
[1778326836013,35.83,80336.78,3.1,-0.01433,1e-05,2.58266]
[1778326841047,35.84,80330.12,3.1,-0.01444,1e-05,2.59958]
[1778326846082,35.84,80330.69,3.1,-0.01444,1e-05,2.6005]
[1778326853132,35.85,80330.65,3.1,-0.01446,1e-05,2.60363]
[1778326858167,35.86,80330.25,3.1,-0.01448,1e-05,2.60668]
[1778326866223,35.87,80330.14,3.1,-0.01451,1e-05,2.61037]
[1778326869543,35.87,80330.1,3.1,-0.01451,1e-05,2.61088]
[1778326869576,35.87,80330.1,3.1,-0.01452,1e-05,2.61217]
[1778326875286,35.87,80330.1,3.1,-0.01451,1e-05,2.61027]
[1778326876746,35.87,80330.1,3.1,-0.01451,1e-05,2.61027]
[1778326876847,35.87,80330.03,3.1,-0.0145,1e-05,2.60968]
[1778326878567,35.87,80330.02,3.1,-0.0145,1e-05,2.6097]
[1778326878667,35.87,80330.02,3.1,-0.01451,1e-05,2.61056]
[1778326883802,35.87,80329.98,3.1,-0.0145,1e-05,2.60953]
[1778326883901,35.86,80329.98,3.1,-0.0145,1e-05,2.60878]
[1778326890391,35.87,80329.75,3.1,-0.01452,1e-05,2.6119]
[1778326896433,35.88,80329.72,3.1,-0.01452,1e-05,2.61274]
[1778326902475,35.89,80329.76,3.1,-0.01454,1e-05,2.61523]
[1778326912545,35.9,80329.82,3.1,-0.01457,1e-05,2.61932]
[1778326918587,35.91,80329.86,3.1,-0.01458,1e-05,2.62174]
[1778326924634,35.91,80333.09,3.1,-0.01455,1e-05,2.61707]
[1778326931683,35.92,80333.5,3.1,-0.01457,1e-05,2.61953]
[1778326936718,35.93,80333.43,3.1,-0.01458,1e-05,2.62175]
[1778326946788,35.94,80333.43,3.1,-0.01461,1e-05,2.62582]
[1778326956858,35.95,80333.43,3.1,-0.01462,1e-05,2.62797]
[1778326961894,35.96,80334.3,3.1,-0.01462,1e-05,2.62802]
[1778326969916,35.96,80334.52,3.1,-0.01462,1e-05,2.62792]
[1778326970017,35.97,80334.52,3.1,-0.01464,1e-05,2.63067]
[1778326972391,35.97,80334.52,3.1,-0.01464,1e-05,2.63067]
[1778326973015,35.97,80334.52,3.1,-0.01464,1e-05,2.63067]
[1778326974548,35.96,80334.31,3.1,-0.01464,1e-05,2.63026]
[1778326974985,35.96,80334.38,3.1,-0.01463,1e-05,2.62968]
[1778326975315,35.96,80334.38,3.1,-0.01463,1e-05,2.62968]
[1778326978006,35.96,80334.39,3.1,-0.01463,1e-05,2.6284]
[1778326985059,35.95,80334.94,3.1,-0.0146,1e-05,2.62428]
[1778326994388,35.95,80334.94,3.1,-0.0146,1e-05,2.62428]
[1778326995129,35.94,80334.94,3.1,-0.01458,1e-05,2.62103]
[1778327005035,35.94,80334.94,3.1,-0.01458,1e-05,2.62103]
[1778327005086,35.95,80334.94,3.1,-0.0146,1e-05,2.62502]
[1778327007551,35.95,80334.37,3.1,-0.01461,1e-05,2.62587]
[1778327007577,35.95,80334.37,3.1,-0.01461,1e-05,2.62545]
[1778327008469,35.95,80334.37,3.1,-0.01461,1e-05,2.62545]
[1778327008569,35.95,80334.37,3.1,-0.01461,1e-05,2.62584]
[1778327013138,35.95,80334.37,3.1,-0.01461,1e-05,2.62584]
[1778327013237,35.95,80334.37,3.1,-0.01459,1e-05,2.62195]
[1778327026353,35.96,80334.37,3.1,-0.01462,1e-05,2.62709]
[1778327036423,35.97,80334.37,3.1,-0.01465,1e-05,2.63095]
[1778327045486,35.98,80333.86,3.1,-0.01467,1e-05,2.63548]
[1778327050521,35.99,80333.2,3.1,-0.0147,1e-05,2.63881]
[1778327055556,35.99,80332.65,3.1,-0.01472,1e-05,2.64187]
[1778327068647,36.01,80333.0,3.1,-0.01474,1e-05,2.64578]
[1778327078717,36.02,80333.0,3.1,-0.01475,1e-05,2.64748]
[1778327087780,36.03,80332.91,3.1,-0.01478,1e-05,2.6512]
[1778327092815,36.03,80332.96,3.1,-0.01479,1e-05,2.65283]
[1778327093424,36.03,80332.96,3.1,-0.01479,1e-05,2.65283]
[1778327093822,36.03,80333.16,3.1,-0.01478,1e-05,2.65193]
[1778327098858,36.02,80335.24,3.1,-0.01474,1e-05,2.64502]
[1778327103892,36.02,80343.53,3.1,-0.0146,1e-05,2.62451]
[1778327109940,36.01,80346.01,3.1,-0.01455,1e-05,2.61662]
[1778327122025,36.0,80345.8,3.1,-0.01452,1e-05,2.61236]
[1778327135117,35.98,80346.63,3.1,-0.01447,1e-05,2.60368]
[1778327140152,35.98,80345.94,3.1,-0.01447,1e-05,2.60329]
[1778327147201,35.97,80346.58,3.1,-0.01444,1e-05,2.5992]
[1778327158278,35.96,80349.37,3.1,-0.01438,1e-05,2.58907]
[1778327163313,35.95,80349.54,3.1,-0.01436,1e-05,2.58691]
[1778327170363,35.94,80349.84,3.1,-0.01434,1e-05,2.58376]
[1778327182451,35.93,80349.77,3.1,-0.01432,1e-05,2.57971]
[1778327188493,35.93,80346.51,3.1,-0.01435,1e-05,2.58473]
[1778327199570,35.91,80346.84,3.1,-0.01431,1e-05,2.57834]
[1778327209641,35.9,80347.61,3.1,-0.01428,1e-05,2.57323]
[1778327214676,35.9,80347.89,3.1,-0.01426,1e-05,2.57097]
[1778327221725,35.89,80347.9,3.1,-0.01425,1e-05,2.56868]
[1778327233810,35.88,80348.94,3.1,-0.01421,1e-05,2.56266]
[1778327239982,35.88,80348.98,3.1,-0.0142,1e-05,2.56165]
[1778327245894,35.87,80353.83,3.1,-0.01412,1e-05,2.54844]
[1778327250929,35.87,80353.9,3.1,-0.01411,1e-05,2.5469]
[1778327260999,35.86,80353.9,3.1,-0.01408,1e-05,2.54208]
[1778327268048,35.85,80353.83,3.1,-0.01407,1e-05,2.54035]
[1778327279125,35.84,80353.64,3.1,-0.01405,1e-05,2.53786]
[1778327291209,35.83,80353.58,3.1,-0.01403,1e-05,2.5349]
[1778327297931,35.83,80353.58,3.1,-0.01403,1e-05,2.5349]
[1778327311350,35.82,80353.58,3.1,-0.01399,1e-05,2.52816]
[1778327322055,35.82,80353.87,3.1,-0.01398,1e-05,2.52729]
[1778327332498,35.81,80353.87,3.1,-0.01395,1e-05,2.52264]
[1778327338357,35.81,80353.87,3.1,-0.01395,1e-05,2.52264]
[1778327351637,35.79,80353.92,3.1,-0.01393,1e-05,2.51831]
[1778327361712,35.79,80353.92,3.1,-0.01391,1e-05,2.51616]
[1778327371782,35.78,80353.92,3.1,-0.01389,1e-05,2.51228]
[1778327380847,35.77,80355.44,3.1,-0.01386,1e-05,2.50724]
[1778327385882,35.77,80354.52,3.1,-0.01386,1e-05,2.50823]
[1778327390917,35.77,80346.49,3.1,-0.01397,1e-05,2.52443]
[1778327395952,35.77,80343.25,3.1,-0.01401,1e-05,2.53028]
[1778327401994,35.76,80327.39,3.1,-0.01422,1e-05,2.56321]
[1778327409044,35.75,80327.3,3.1,-0.01421,1e-05,2.5614]
[1778327415086,35.75,80335.21,3.1,-0.01409,1e-05,2.54261]
[1778327421128,35.75,80336.47,3.1,-0.01406,1e-05,2.53846]
[1778327429184,35.74,80336.42,3.1,-0.01405,1e-05,2.53649]
[1778327434220,35.74,80337.02,3.1,-0.01402,1e-05,2.53229]
[1778327439260,35.73,80338.22,3.1,-0.014,1e-05,2.5286]
[1778327444296,35.73,80338.12,3.1,-0.01399,1e-05,2.52775]
[1778327449331,35.73,80338.24,3.1,-0.01398,1e-05,2.52643]
[1778327457387,35.72,80338.17,3.1,-0.01398,1e-05,2.5249]
[1778327462422,35.72,80338.21,3.1,-0.01397,1e-05,2.52376]
[1778327467463,35.72,80338.35,3.1,-0.01396,1e-05,2.52241]
[1778327472494,35.71,80339.42,3.1,-0.01394,1e-05,2.51907]
[1778327477530,35.71,80339.56,3.1,-0.01393,1e-05,2.51775]
[1778327486593,35.7,80340.0,3.1,-0.01391,1e-05,2.515]
[1778327493642,35.7,80342.43,3.1,-0.01386,1e-05,2.50667]
[1778327500691,35.7,80342.31,3.1,-0.01385,1e-05,2.50563]
[1778327505726,35.69,80339.93,3.1,-0.01388,1e-05,2.50978]
[1778327511768,35.69,80340.13,3.1,-0.01387,1e-05,2.50817]
[1778327516803,35.69,80339.58,3.1,-0.01387,1e-05,2.50839]
[1778327521838,35.68,80339.55,3.1,-0.01387,1e-05,2.50748]
[1778327526873,35.68,80338.28,3.1,-0.01388,1e-05,2.50926]
[1778327531908,35.68,80339.52,3.1,-0.01385,1e-05,2.50564]
[1778327537345,35.68,80339.55,3.1,-0.01385,1e-05,2.50482]
[1778327537559,35.68,80339.55,3.1,-0.01385,1e-05,2.50482]
[1778327542985,35.67,80339.56,3.1,-0.01384,1e-05,2.5035]
[1778327548020,35.67,80339.49,3.1,-0.01383,1e-05,2.50274]
[1778327557083,35.66,80339.37,3.1,-0.01382,1e-05,2.49961]
[1778327569167,35.66,80338.14,3.1,-0.01382,1e-05,2.50011]
[1778327577223,35.65,80338.25,3.1,-0.01381,1e-05,2.49847]
[1778327582258,35.65,80338.14,3.1,-0.01381,1e-05,2.49784]
[1778327587293,35.65,80338.27,3.1,-0.0138,1e-05,2.49671]
[1778327592328,35.65,80338.23,3.1,-0.01379,1e-05,2.49578]
[1778327597365,35.64,80337.97,3.1,-0.01379,1e-05,2.4955]
[1778327602401,35.64,80337.86,3.1,-0.01379,1e-05,2.4949]
[1778327607436,35.64,80337.56,3.1,-0.01379,1e-05,2.49471]
[1778327612471,35.64,80337.16,3.1,-0.01378,1e-05,2.49298]
[1778327617506,35.63,80337.09,3.1,-0.01377,1e-05,2.49232]
[1778327623548,35.63,80337.21,3.1,-0.01376,1e-05,2.49109]
[1778327628583,35.63,80337.35,3.1,-0.01376,1e-05,2.49]
[1778327638653,35.62,80337.53,3.1,-0.01374,1e-05,2.48808]
[1778327644695,35.62,80337.15,3.1,-0.01374,1e-05,2.48798]
[1778327654766,35.62,80337.15,3.1,-0.01373,1e-05,2.48649]
[1778327660808,35.61,80337.14,3.1,-0.01373,1e-05,2.48564]
[1778327665843,35.61,80337.02,3.1,-0.01373,1e-05,2.48518]
[1778327672892,35.61,80337.7,3.1,-0.0137,1e-05,2.48097]
[1778327677927,35.61,80337.49,3.1,-0.0137,1e-05,2.48075]
[1778327690011,35.6,80337.63,3.1,-0.01369,1e-05,2.47885]
[1778327700083,35.6,80337.45,3.1,-0.01368,1e-05,2.47794]
[1778327705118,35.6,80336.45,3.1,-0.01369,1e-05,2.47943]
[1778327710153,35.59,80338.17,3.1,-0.01366,1e-05,2.47512]
[1778327720223,35.59,80338.17,3.1,-0.01366,1e-05,2.47392]
[1778327730293,35.59,80338.17,3.1,-0.01365,1e-05,2.47272]
[1778327738349,35.58,80339.69,3.1,-0.01361,1e-05,2.46677]
[1778327744392,35.58,80339.79,3.1,-0.01361,1e-05,2.46589]
[1778327749427,35.58,80340.13,3.1,-0.0136,1e-05,2.46463]
[1778327755469,35.58,80340.06,3.1,-0.01359,1e-05,2.46404]
[1778327761511,35.58,80340.1,3.1,-0.01359,1e-05,2.46334]
[1778327771581,35.57,80340.1,3.1,-0.01358,1e-05,2.46233]
[1778327776616,35.57,80344.2,3.1,-0.01352,1e-05,2.45312]
[1778327782660,35.57,80346.33,3.1,-0.01349,1e-05,2.44812]
[1778327787694,35.57,80346.76,3.1,-0.01348,1e-05,2.44681]
[1778327792729,35.57,80347.13,3.1,-0.01347,1e-05,2.44389]
[1778327797764,35.57,80348.16,3.1,-0.01345,1e-05,2.44133]
[1778327805413,35.57,80348.31,3.1,-0.01345,1e-05,2.44087]
[1778327813876,35.56,80352.69,3.1,-0.01338,1e-05,2.43071]
[1778327820165,35.56,80352.69,3.1,-0.01338,1e-05,2.43054]
[1778327825960,35.56,80353.67,3.1,-0.01336,1e-05,2.428]
[1778327838044,35.56,80353.81,3.1,-0.01336,1e-05,2.42714]
[1778327848115,35.56,80354.38,3.1,-0.01335,1e-05,2.4255]
[1778327853150,35.56,80354.37,3.1,-0.01334,1e-05,2.42357]
[1778327863220,35.56,80354.37,3.1,-0.01333,1e-05,2.42315]
[1778327875304,35.56,80355.39,3.1,-0.01332,1e-05,2.42051]
[1778327880339,35.55,80355.38,3.1,-0.01332,1e-05,2.42034]
[1778327888395,35.55,80355.36,3.1,-0.01331,1e-05,2.42008]
[1778327896451,35.55,80358.28,3.1,-0.01327,1e-05,2.41374]
[1778327906521,35.55,80358.7,3.1,-0.01327,1e-05,2.41285]
[1778327919612,35.55,80359.02,3.1,-0.01326,1e-05,2.4107]
[1778327929684,35.56,80359.02,3.1,-0.01326,1e-05,2.41109]
[1778327939754,35.56,80359.02,3.1,-0.01326,1e-05,2.41154]
[1778327952852,35.56,80359.03,3.1,-0.01327,1e-05,2.41221]
[1778327959901,35.56,80359.2,3.1,-0.01327,1e-05,2.41225]
[1778327965335,35.56,80359.35,3.1,-0.01327,1e-05,2.41218]
[1778327971988,35.56,80359.54,3.1,-0.01326,1e-05,2.41056]
[1778327977023,35.56,80357.42,3.1,-0.01329,1e-05,2.41534]
[1778327983065,35.56,80351.36,3.1,-0.01337,1e-05,2.42837]
[1778327988101,35.56,80349.18,3.1,-0.0134,1e-05,2.43318]
[1778327993136,35.57,80343.98,3.1,-0.01347,1e-05,2.44424]
[1778327998171,35.56,80337.57,3.1,-0.01356,1e-05,2.45782]
[1778328004218,35.56,80330.8,3.1,-0.01365,1e-05,2.47194]
[1778328010262,35.56,80333.51,3.1,-0.01361,1e-05,2.4658]
[1778328015297,35.56,80334.95,3.1,-0.01359,1e-05,2.46252]
[1778328022346,35.56,80335.14,3.1,-0.01359,1e-05,2.46188]
[1778328028388,35.56,80334.88,3.1,-0.01359,1e-05,2.4622]
[1778328034430,35.56,80334.95,3.1,-0.01358,1e-05,2.46005]
[1778328039465,35.56,80334.92,3.1,-0.01358,1e-05,2.45991]
[1778328044500,35.56,80335.08,3.1,-0.01358,1e-05,2.45935]
[1778328051549,35.56,80335.27,3.1,-0.01357,1e-05,2.45863]
[1778328056584,35.56,80335.23,3.1,-0.01357,1e-05,2.45848]
[1778328060042,35.56,80335.16,3.1,-0.01357,1e-05,2.45854]
[1778328061619,35.56,80335.2,3.1,-0.01357,1e-05,2.45836]
[1778328069675,35.55,80335.2,3.1,-0.01356,1e-05,2.45716]
[1778328075717,35.55,80335.2,3.1,-0.01356,1e-05,2.45687]
[1778328080752,35.55,80334.88,3.1,-0.01356,1e-05,2.45731]
[1778328085787,35.55,80334.8,3.1,-0.01356,1e-05,2.45723]
[1778328090822,35.55,80334.91,3.1,-0.01356,1e-05,2.4567]
[1778328095857,35.55,80334.63,3.1,-0.01355,1e-05,2.45531]
[1778328100893,35.55,80334.71,3.1,-0.01355,1e-05,2.4549]
[1778328107942,35.55,80336.51,3.1,-0.01352,1e-05,2.45076]
[1778328112977,35.55,80337.52,3.1,-0.01351,1e-05,2.44843]
[1778328120026,35.55,80337.52,3.1,-0.01351,1e-05,2.44818]
[1778328126068,35.55,80337.92,3.1,-0.0135,1e-05,2.44711]
[1778328135131,35.54,80338.03,3.1,-0.01349,1e-05,2.44658]
[1778328142180,35.54,80338.09,3.1,-0.01349,1e-05,2.44622]
[1778328149229,35.54,80344.52,3.1,-0.0134,1e-05,2.4324]
[1778328155271,35.54,80346.5,3.1,-0.01337,1e-05,2.42648]
[1778328165341,35.54,80346.87,3.1,-0.01336,1e-05,2.42569]
[1778328170378,35.54,80346.96,3.1,-0.01336,1e-05,2.42548]
[1778328175413,35.54,80345.81,3.1,-0.01338,1e-05,2.42786]
[1778328182462,35.54,80346.39,3.1,-0.01337,1e-05,2.42656]
[1778328189512,35.54,80346.56,3.1,-0.01336,1e-05,2.4261]
[1778328196561,35.54,80346.88,3.1,-0.01336,1e-05,2.42531]
[1778328203610,35.54,80346.67,3.1,-0.01336,1e-05,2.42563]
[1778328209652,35.54,80346.67,3.1,-0.01336,1e-05,2.42552]
[1778328217085,35.54,80347.56,3.1,-0.01334,1e-05,2.42184]
[1778328224758,35.54,80347.59,3.1,-0.01334,1e-05,2.42162]
[1778328229794,35.54,80347.28,3.1,-0.01334,1e-05,2.42219]
[1778328234829,35.54,80346.82,3.1,-0.01335,1e-05,2.42307]
[1778328241879,35.54,80346.85,3.1,-0.01335,1e-05,2.42288]
[1778328251950,35.54,80346.85,3.1,-0.01334,1e-05,2.4227]
[1778328256985,35.54,80346.9,3.1,-0.01334,1e-05,2.42251]
[1778328262022,35.54,80352.01,3.1,-0.01327,1e-05,2.41172]
[1778328269072,35.54,80352.61,3.1,-0.01327,1e-05,2.41047]
[1778328279141,35.54,80352.36,3.1,-0.01326,1e-05,2.40928]
[1778328285184,35.54,80354.52,3.1,-0.01323,1e-05,2.4048]
[1778328291230,35.54,80354.56,3.1,-0.01323,1e-05,2.40476]
[1778328296265,35.54,80354.63,3.1,-0.01323,1e-05,2.40465]
[1778328302307,35.54,80353.8,3.1,-0.01324,1e-05,2.40641]
[1778328312377,35.54,80353.8,3.1,-0.01324,1e-05,2.40644]
[1778328318419,35.54,80353.8,3.1,-0.01324,1e-05,2.40646]
[1778328324461,35.54,80357.83,3.1,-0.01319,1e-05,2.39812]
[1778328329496,35.54,80363.65,3.1,-0.01311,1e-05,2.38611]
[1778328335539,35.54,80363.69,3.1,-0.0131,1e-05,2.38457]
[1778328345610,35.54,80363.69,3.1,-0.01311,1e-05,2.38505]
[1778328350645,35.54,80365.1,3.1,-0.01309,1e-05,2.38245]
[1778328360715,35.55,80365.13,3.1,-0.01309,1e-05,2.38313]
[1778328366722,35.55,80365.6,3.1,-0.01309,1e-05,2.3824]
[1778328366728,35.55,80365.6,3.1,-0.01309,1e-05,2.38266]
[1778328373807,35.55,80365.6,3.1,-0.01309,1e-05,2.38328]
[1778328379015,35.55,80360.65,3.1,-0.01316,1e-05,2.39391]
[1778328379053,35.55,80360.84,3.1,-0.01316,1e-05,2.39358]
[1778328384891,35.55,80359.86,3.1,-0.01318,1e-05,2.39599]
[1778328389926,35.55,80356.6,3.1,-0.01322,1e-05,2.40309]
[1778328395968,35.55,80355.57,3.1,-0.01323,1e-05,2.4038]
[1778328401003,35.55,80350.15,3.1,-0.0133,1e-05,2.41536]
[1778328407046,35.55,80348.49,3.1,-0.01333,1e-05,2.41896]
[1778328413088,35.55,80346.49,3.1,-0.01335,1e-05,2.42319]
[1778328418123,35.55,80346.46,3.1,-0.01335,1e-05,2.42324]
[1778328428193,35.55,80346.73,3.1,-0.01335,1e-05,2.42264]
[1778328433228,35.55,80342.74,3.1,-0.0134,1e-05,2.43101]
[1778328438263,35.55,80340.3,3.1,-0.01344,1e-05,2.43606]
[1778328446319,35.55,80337.09,3.1,-0.01348,1e-05,2.44256]
[1778328451355,35.55,80337.02,3.1,-0.01347,1e-05,2.44079]
[1778328463441,35.55,80337.18,3.1,-0.01347,1e-05,2.44013]
[1778328469483,35.55,80336.39,3.1,-0.01348,1e-05,2.44168]
[1778328474518,35.55,80329.12,3.1,-0.01357,1e-05,2.45689]
[1778328480562,35.55,80329.05,3.1,-0.01357,1e-05,2.45672]
[1778328486604,35.55,80328.58,3.1,-0.01358,1e-05,2.45739]
[1778328491640,35.55,80318.17,3.1,-0.01372,1e-05,2.47928]
[1778328498688,35.55,80317.0,3.1,-0.01373,1e-05,2.48111]
[1778328510774,35.54,80315.73,3.1,-0.01374,1e-05,2.48259]
[1778328515809,35.54,80315.59,3.1,-0.01373,1e-05,2.48061]
[1778328520844,35.54,80313.14,3.1,-0.01376,1e-05,2.48533]
[1778328525879,35.54,80311.47,3.1,-0.01378,1e-05,2.48834]
[1778328530914,35.53,80311.6,3.1,-0.01378,1e-05,2.48744]
[1778328535949,35.53,80311.81,3.1,-0.01377,1e-05,2.48636]
[1778328540984,35.53,80311.69,3.1,-0.01377,1e-05,2.48598]
[1778328549040,35.53,80309.02,3.1,-0.0138,1e-05,2.49063]
[1778328560118,35.52,80308.55,3.1,-0.01379,1e-05,2.49013]
[1778328565153,35.52,80299.51,3.1,-0.01392,1e-05,2.50894]
[1778328571195,35.52,80298.12,3.1,-0.01392,1e-05,2.50914]
[1778328576230,35.52,80300.47,3.1,-0.01388,1e-05,2.50321]
[1778328581946,35.51,80300.37,3.1,-0.01388,1e-05,2.50327]
[1778328582273,35.51,80299.75,3.1,-0.01389,1e-05,2.50384]
[1778328588315,35.51,80299.26,3.1,-0.01389,1e-05,2.50387]
[1778328597810,35.51,80298.47,3.1,-0.01389,1e-05,2.505]
[1778328599484,35.51,80298.76,3.1,-0.01388,1e-05,2.50352]
[1778328599563,35.5,80298.4,3.1,-0.01389,1e-05,2.50416]
[1778328606441,35.5,80298.39,3.1,-0.01388,1e-05,2.5032]
[1778328616511,35.5,80298.46,3.1,-0.01387,1e-05,2.50169]
[1778328618563,35.5,80298.46,3.1,-0.01387,1e-05,2.50169]
[1778328618663,35.5,80298.46,3.1,-0.01387,1e-05,2.50143]
[1778328626586,35.49,80298.46,3.1,-0.01386,1e-05,2.50042]
[1778328635968,35.49,80298.5,3.1,-0.01386,1e-05,2.50008]
[1778328636064,35.49,80298.5,3.1,-0.01385,1e-05,2.49746]
[1778328642698,35.49,80298.32,3.1,-0.01384,1e-05,2.49701]
[1778328650754,35.49,80298.03,3.1,-0.01384,1e-05,2.49669]
[1778328660824,35.48,80297.56,3.1,-0.01384,1e-05,2.49655]
[1778328671901,35.48,80297.24,3.1,-0.01384,1e-05,2.49597]
[1778328677943,35.48,80297.49,3.1,-0.01383,1e-05,2.49477]
[1778328682978,35.47,80305.67,3.1,-0.01371,1e-05,2.47665]
[1778328688013,35.47,80304.83,3.1,-0.01372,1e-05,2.47807]
[1778328693048,35.47,80305.01,3.1,-0.01371,1e-05,2.47555]
[1778328700097,35.47,80304.62,3.1,-0.01371,1e-05,2.47587]
[1778328706139,35.47,80304.76,3.1,-0.0137,1e-05,2.47511]
[1778328711174,35.47,80304.64,3.1,-0.0137,1e-05,2.47498]
[1778328718223,35.47,80304.6,3.1,-0.0137,1e-05,2.47455]
[1778328726279,35.47,80304.64,3.1,-0.0137,1e-05,2.47389]
[1778328733328,35.46,80305.45,3.1,-0.01368,1e-05,2.47167]
[1778328739371,35.46,80308.65,3.1,-0.01363,1e-05,2.46444]
[1778328746420,35.46,80308.65,3.1,-0.01363,1e-05,2.46412]
[1778328751454,35.46,80307.92,3.1,-0.01363,1e-05,2.46372]
[1778328756489,35.46,80308.43,3.1,-0.01362,1e-05,2.46241]
[1778328763538,35.46,80308.82,3.1,-0.01362,1e-05,2.46135]
[1778328770942,35.46,80308.82,3.1,-0.01362,1e-05,2.46135]
[1778328776632,35.44,80308.89,3.1,-0.01358,1e-05,2.45614]
[1778328779538,35.44,80308.83,3.1,-0.01358,1e-05,2.45546]
[1778328781854,35.44,80308.83,3.1,-0.01357,1e-05,2.45386]
[1778328783517,35.44,80308.83,3.1,-0.01357,1e-05,2.45383]
[1778328788718,35.43,80308.84,3.1,-0.01356,1e-05,2.45217]
[1778328789371,35.43,80308.84,3.1,-0.01356,1e-05,2.45217]
[1778328795569,35.42,80308.83,3.1,-0.01353,1e-05,2.44823]
[1778328799129,35.42,80308.6,3.1,-0.01353,1e-05,2.44715]
[1778328800044,35.42,80308.6,3.1,-0.01353,1e-05,2.44715]
[1778328800813,35.41,80308.6,3.1,-0.01352,1e-05,2.44636]
[1778328802427,35.41,80308.45,3.1,-0.01352,1e-05,2.4459]
[1778328803972,35.41,80308.45,3.1,-0.01352,1e-05,2.4459]
[1778328807693,35.4,80308.21,3.1,-0.0135,1e-05,2.4433]
[1778328808524,35.4,80308.21,3.1,-0.0135,1e-05,2.44252]
[1778328809250,35.4,80308.21,3.1,-0.0135,1e-05,2.44253]
[1778328809959,35.4,80308.21,3.1,-0.0135,1e-05,2.44253]
[1778328814538,35.39,80308.04,3.1,-0.01347,1e-05,2.43807]
[1778328815349,35.39,80308.04,3.1,-0.01346,1e-05,2.43731]
[1778328821165,35.38,80308.28,3.1,-0.01345,1e-05,2.43527]
[1778328823155,35.37,80308.28,3.1,-0.01343,1e-05,2.43225]
[1778328832142,35.37,80308.28,3.1,-0.01342,1e-05,2.43088]
[1778328832182,35.37,80308.28,3.1,-0.01342,1e-05,2.43088]
[1778328838061,35.37,80308.19,3.1,-0.01343,1e-05,2.43144]
[1778328844103,35.37,80307.99,3.1,-0.01343,1e-05,2.43206]
[1778328849138,35.37,80306.05,3.1,-0.01346,1e-05,2.43634]
[1778328856187,35.37,80304.68,3.1,-0.01348,1e-05,2.43941]
[1778328861222,35.37,80304.5,3.1,-0.01348,1e-05,2.43987]
[1778328866257,35.37,80304.23,3.1,-0.01349,1e-05,2.44051]
[1778328872299,35.37,80304.2,3.1,-0.01348,1e-05,2.43889]
[1778328877334,35.37,80305.41,3.1,-0.01346,1e-05,2.43637]
[1778328882369,35.37,80305.47,3.1,-0.01346,1e-05,2.43631]
[1778328887404,35.37,80304.5,3.1,-0.01347,1e-05,2.43843]
[1778328892439,35.37,80304.55,3.1,-0.01347,1e-05,2.43836]
[1778328897474,35.37,80304.42,3.1,-0.01348,1e-05,2.43869]
[1778328902509,35.37,80304.35,3.1,-0.01348,1e-05,2.43888]
[1778328903502,35.37,80304.35,3.1,-0.01348,1e-05,2.43888]
[1778328905180,35.37,80304.35,3.1,-0.01348,1e-05,2.43889]
[1778328914593,35.37,80304.61,3.1,-0.01347,1e-05,2.43766]
[1778328919787,35.37,80304.64,3.1,-0.01347,1e-05,2.43763]
[1778328924603,35.36,80304.59,3.1,-0.01345,1e-05,2.43469]
[1778328929698,35.36,80304.62,3.1,-0.01345,1e-05,2.43395]
[1778328934733,35.36,80304.08,3.1,-0.01344,1e-05,2.43346]
[1778328938161,35.36,80304.08,3.1,-0.01344,1e-05,2.43346]
[1778328943796,35.35,80304.1,3.1,-0.01342,1e-05,2.42892]
[1778328946930,35.34,80301.02,3.1,-0.01345,1e-05,2.43396]
[1778328954881,35.34,80299.44,3.1,-0.01347,1e-05,2.43669]
[1778328959914,35.34,80297.19,3.1,-0.0135,1e-05,2.44153]
[1778328965957,35.34,80294.38,3.1,-0.01354,1e-05,2.44753]
[1778328971999,35.34,80294.26,3.1,-0.01354,1e-05,2.44775]
[1778328982069,35.34,80291.47,3.1,-0.01358,1e-05,2.45363]
[1778328987107,35.34,80288.54,3.1,-0.01362,1e-05,2.45974]
[1778328992139,35.34,80287.27,3.1,-0.01362,1e-05,2.46054]
[1778329000195,35.34,80286.7,3.1,-0.01363,1e-05,2.46144]
[1778329006237,35.34,80286.71,3.1,-0.01363,1e-05,2.46114]
[1778329012280,35.34,80286.82,3.1,-0.01362,1e-05,2.46061]
[1778329017315,35.34,80285.94,3.1,-0.01363,1e-05,2.46225]
[1778329022350,35.34,80282.21,3.1,-0.01368,1e-05,2.46999]
[1778329027385,35.34,80280.81,3.1,-0.0137,1e-05,2.47266]
[1778329032420,35.33,80279.91,3.1,-0.01371,1e-05,2.47422]
[1778329038462,35.33,80279.6,3.1,-0.01371,1e-05,2.47438]
[1778329043497,35.33,80278.88,3.1,-0.01372,1e-05,2.47547]
[1778329050546,35.33,80278.78,3.1,-0.01372,1e-05,2.47496]
[1778329055581,35.33,80278.81,3.1,-0.0137,1e-05,2.4726]
[1778329060616,35.33,80278.88,3.1,-0.0137,1e-05,2.47191]
[1778329065651,35.32,80276.41,3.1,-0.01373,1e-05,2.47667]
[1778329070686,35.32,80271.21,3.1,-0.0138,1e-05,2.48727]
[1778329076728,35.32,80271.15,3.1,-0.0138,1e-05,2.4866]
[1778329081764,35.32,80270.55,3.1,-0.0138,1e-05,2.48727]
[1778329086799,35.32,80270.19,3.1,-0.0138,1e-05,2.48744]
[1778329091834,35.31,80269.99,3.1,-0.0138,1e-05,2.48729]
[1778329096869,35.31,80269.94,3.1,-0.0138,1e-05,2.48673]
[1778329103921,35.31,80270.01,3.1,-0.01379,1e-05,2.48583]
[1778329110974,35.31,80267.68,3.1,-0.01382,1e-05,2.49018]
[1778329116010,35.31,80268.1,3.1,-0.0138,1e-05,2.48699]
[1778329122051,35.3,80267.99,3.1,-0.0138,1e-05,2.48666]
[1778329127086,35.3,80267.54,3.1,-0.0138,1e-05,2.48717]
[1778329134136,35.3,80267.46,3.1,-0.0138,1e-05,2.4867]
[1778329143199,35.3,80267.53,3.1,-0.01379,1e-05,2.48576]
[1778329150248,35.3,80267.83,3.1,-0.01378,1e-05,2.48452]
[1778329157297,35.3,80264.78,3.1,-0.01382,1e-05,2.49051]
[1778329165353,35.29,80266.26,3.1,-0.0138,1e-05,2.48657]
[1778329170388,35.29,80267.89,3.1,-0.01377,1e-05,2.48263]
[1778329175423,35.29,80275.19,3.1,-0.01366,1e-05,2.46475]
[1778329180459,35.29,80289.4,3.1,-0.01346,1e-05,2.43411]
[1778329185494,35.29,80292.16,3.1,-0.01342,1e-05,2.42823]
[1778329190529,35.29,80292.58,3.1,-0.01342,1e-05,2.42733]
[1778329196574,35.29,80304.49,3.1,-0.01325,1e-05,2.40223]
[1778329201609,35.29,80312.64,3.1,-0.01314,1e-05,2.38537]
[1778329206644,35.29,80312.07,3.1,-0.01315,1e-05,2.38696]
[1778329211679,35.29,80311.04,3.1,-0.01317,1e-05,2.38952]
[1778329221749,35.3,80310.88,3.1,-0.01318,1e-05,2.39069]
[1778329226784,35.3,80313.17,3.1,-0.01315,1e-05,2.38637]
[1778329231819,35.3,80313.14,3.1,-0.01314,1e-05,2.38521]
[1778329236854,35.3,80313.18,3.1,-0.01315,1e-05,2.38564]
[1778329247931,35.3,80313.22,3.1,-0.01315,1e-05,2.38668]
[1778329252966,35.31,80312.99,3.1,-0.01316,1e-05,2.38767]
[1778329258001,35.31,80313.63,3.1,-0.01315,1e-05,2.38682]
[1778329263038,35.31,80318.73,3.1,-0.01309,1e-05,2.37676]
[1778329273108,35.31,80318.73,3.1,-0.0131,1e-05,2.37794]
[1778329279150,35.32,80318.9,3.1,-0.0131,1e-05,2.37831]
[1778329287206,35.32,80324.35,3.1,-0.01303,1e-05,2.36804]
[1778329292242,35.32,80326.7,3.1,-0.013,1e-05,2.36219]
[1778329297276,35.32,80335.73,3.1,-0.01288,1e-05,2.34436]
[1778329302311,35.33,80335.54,3.1,-0.01289,1e-05,2.34567]
[1778329307347,35.33,80335.62,3.1,-0.01289,1e-05,2.34641]
[1778329313388,35.33,80335.94,3.1,-0.0129,1e-05,2.34681]
[1778329318423,35.34,80340.28,3.1,-0.01285,1e-05,2.33875]
[1778329323458,35.34,80344.96,3.1,-0.01279,1e-05,2.33]
[1778329328493,35.34,80353.37,3.1,-0.01268,1e-05,2.31374]
[1778329333528,35.34,80354.46,3.1,-0.01268,1e-05,2.31252]
[1778329339570,35.35,80353.9,3.1,-0.01269,1e-05,2.31481]
[1778329344647,35.35,80354.36,3.1,-0.01269,1e-05,2.31478]
[1778329351310,35.35,80354.74,3.1,-0.01269,1e-05,2.31471]
[1778329351358,35.35,80354.74,3.1,-0.01269,1e-05,2.31471]
[1778329351696,35.35,80354.4,3.1,-0.01269,1e-05,2.31423]
[1778329352654,35.35,80354.4,3.1,-0.01269,1e-05,2.31423]
[1778329352746,35.36,80354.4,3.1,-0.01269,1e-05,2.31441]
[1778329360760,35.36,80357.43,3.1,-0.01266,1e-05,2.30965]
[1778329370830,35.37,80358.46,3.1,-0.01266,1e-05,2.3093]
[1778329373851,35.37,80378.12,3.1,-0.01241,1e-05,2.27005]
[1778329378886,35.37,80381.5,3.1,-0.01237,1e-05,2.26449]
[1778329385935,35.38,80380.99,3.1,-0.01239,1e-05,2.26731]
[1778329390970,35.38,80381.24,3.1,-0.01239,1e-05,2.26808]
[1778329396006,35.38,80380.94,3.1,-0.0124,1e-05,2.26996]
[1778329401040,35.39,80380.66,3.1,-0.01242,1e-05,2.2718]
[1778329408090,35.39,80379.4,3.1,-0.01244,1e-05,2.27611]
[1778329413126,35.4,80371.18,3.1,-0.01255,1e-05,2.2923]
[1778329420177,35.4,80371.06,3.1,-0.01256,1e-05,2.29409]
[1778329425212,35.41,80370.22,3.1,-0.01258,1e-05,2.29687]
[1778329430247,35.41,80370.58,3.1,-0.01258,1e-05,2.2972]
[1778329435282,35.41,80368.16,3.1,-0.01262,1e-05,2.30338]
[1778329440317,35.42,80368.48,3.1,-0.01262,1e-05,2.30375]
[1778329445352,35.42,80368.02,3.1,-0.01263,1e-05,2.30571]
[1778329450387,35.42,80367.95,3.1,-0.01264,1e-05,2.30687]
[1778329456429,35.43,80368.54,3.1,-0.01264,1e-05,2.30688]
[1778329461464,35.43,80388.07,3.1,-0.0124,1e-05,2.26847]
[1778329467506,35.43,80388.77,3.1,-0.0124,1e-05,2.26864]
[1778329472541,35.44,80389.01,3.1,-0.01239,1e-05,2.26779]
[1778329477577,35.44,80389.39,3.1,-0.0124,1e-05,2.26835]
[1778329484627,35.45,80389.32,3.1,-0.01241,1e-05,2.27031]
[1778329491675,35.45,80389.25,3.1,-0.01242,1e-05,2.27225]
[1778329498724,35.46,80389.45,3.1,-0.01243,1e-05,2.2736]
[1778329504766,35.46,80393.01,3.1,-0.01239,1e-05,2.26796]
[1778329509802,35.47,80394.48,3.1,-0.01238,1e-05,2.26632]
[1778329514837,35.47,80398.97,3.1,-0.01233,1e-05,2.25865]
[1778329519872,35.48,80401.74,3.1,-0.01231,1e-05,2.25453]
[1778329524907,35.48,80403.51,3.1,-0.01229,1e-05,2.25241]
[1778329529944,35.49,80406.01,3.1,-0.01227,1e-05,2.24883]
[1778329534980,35.49,80400.92,3.1,-0.01233,1e-05,2.2587]
[1778329540016,35.49,80397.38,3.1,-0.01239,1e-05,2.26705]
[1778329545051,35.5,80392.34,3.1,-0.01246,1e-05,2.27838]
[1778329550086,35.5,80390.85,3.1,-0.01249,1e-05,2.28253]
[1778329556128,35.51,80390.4,3.1,-0.0125,1e-05,2.28481]
[1778329561163,35.51,80389.53,3.1,-0.01252,1e-05,2.2877]
[1778329566198,35.51,80389.21,3.1,-0.01253,1e-05,2.28947]
[1778329571233,35.52,80388.35,3.1,-0.01255,1e-05,2.2923]
[1778329576268,35.52,80388.88,3.1,-0.01255,1e-05,2.29231]
[1778329583317,35.53,80389.08,3.1,-0.01256,1e-05,2.29342]
[1778329589359,35.53,80388.94,3.1,-0.01257,1e-05,2.29498]
[1778329598422,35.54,80388.91,3.1,-0.01257,1e-05,2.29526]
[1778329605471,35.54,80388.87,3.1,-0.01258,1e-05,2.29701]
[1778329610506,35.54,80388.81,3.1,-0.01259,1e-05,2.29817]
[1778329621583,35.55,80388.69,3.1,-0.0126,1e-05,2.30067]
[1778329626618,35.55,80388.78,3.1,-0.01261,1e-05,2.3015]
[1778329631653,35.56,80384.64,3.1,-0.01267,1e-05,2.31088]
[1778329636688,35.56,80378.23,3.1,-0.01276,1e-05,2.32481]
[1778329641723,35.56,80378.31,3.1,-0.01276,1e-05,2.32544]
[1778329646758,35.56,80377.87,3.1,-0.01277,1e-05,2.32714]
[1778329651793,35.57,80384.43,3.1,-0.01268,1e-05,2.31286]
[1778329656828,35.57,80384.68,3.1,-0.01269,1e-05,2.31324]
[1778329663877,35.57,80383.84,3.1,-0.0127,1e-05,2.31619]
[1778329668912,35.58,80384.35,3.1,-0.0127,1e-05,2.31603]
[1778329673947,35.58,80386.17,3.1,-0.01269,1e-05,2.31322]
[1778329684017,35.58,80385.98,3.1,-0.0127,1e-05,2.31536]
[1778329689052,35.59,80385.79,3.1,-0.01271,1e-05,2.31661]
[1778329703150,35.59,80386.32,3.1,-0.01272,1e-05,2.31792]
[1778329714240,35.6,80386.21,3.1,-0.01272,1e-05,2.31832]
[1778329719282,35.6,80386.48,3.1,-0.01272,1e-05,2.31862]
[1778329724317,35.61,80386.86,3.1,-0.01272,1e-05,2.31871]
[1778329730359,35.61,80387.0,3.1,-0.01273,1e-05,2.31943]
[1778329735394,35.61,80386.68,3.1,-0.01274,1e-05,2.32091]
[1778329740429,35.61,80386.53,3.1,-0.01274,1e-05,2.32203]
[1778329745464,35.62,80386.54,3.1,-0.01275,1e-05,2.32281]
[1778329750499,35.62,80386.6,3.1,-0.01275,1e-05,2.32347]
[1778329756541,35.62,80386.31,3.1,-0.01276,1e-05,2.32499]
[1778329762583,35.62,80386.48,3.1,-0.01277,1e-05,2.32556]
[1778329767618,35.63,80386.36,3.1,-0.01277,1e-05,2.32671]
[1778329779702,35.63,80386.78,3.1,-0.01277,1e-05,2.32594]
[1778329789772,35.64,80386.79,3.1,-0.01278,1e-05,2.3274]
[1778329794807,35.64,80386.81,3.1,-0.01278,1e-05,2.32809]
[1778329799842,35.64,80403.46,3.1,-0.01257,1e-05,2.29512]
[1778329804877,35.65,80400.4,3.1,-0.01262,1e-05,2.30226]
[1778329812934,35.65,80400.24,3.1,-0.01263,1e-05,2.3041]
[1778329817969,35.65,80400.46,3.1,-0.01263,1e-05,2.30459]
[1778329824013,35.66,80400.61,3.1,-0.01264,1e-05,2.30539]
[1778329829046,35.66,80400.25,3.1,-0.01265,1e-05,2.30701]
[1778329835089,35.66,80399.69,3.1,-0.01265,1e-05,2.30751]
[1778329840124,35.67,80392.38,3.1,-0.01275,1e-05,2.32317]
[1778329845159,35.67,80389.36,3.1,-0.0128,1e-05,2.33003]
[1778329850194,35.67,80387.18,3.1,-0.01283,1e-05,2.33515]
[1778329855229,35.67,80385.64,3.1,-0.01285,1e-05,2.33893]
[1778329860264,35.67,80383.35,3.1,-0.01289,1e-05,2.34422]
[1778329865299,35.68,80383.81,3.1,-0.01289,1e-05,2.34388]
[1778329871341,35.68,80382.98,3.1,-0.0129,1e-05,2.34631]
[1778329876376,35.68,80382.49,3.1,-0.01291,1e-05,2.34792]
[1778329882418,35.68,80382.49,3.1,-0.01292,1e-05,2.34859]
[1778329890475,35.68,80375.59,3.1,-0.01301,1e-05,2.36356]
[1778329895510,35.69,80372.64,3.1,-0.01305,1e-05,2.36824]
[1778329900546,35.69,80371.99,3.1,-0.01306,1e-05,2.36984]
[1778329905581,35.69,80371.95,3.1,-0.01306,1e-05,2.37016]
[1778329910616,35.69,80365.33,3.1,-0.01315,1e-05,2.38404]
[1778329915651,35.69,80364.69,3.1,-0.01316,1e-05,2.3854]
[1778329921693,35.69,80364.13,3.1,-0.01316,1e-05,2.38654]
[1778329929749,35.69,80362.72,3.1,-0.01318,1e-05,2.38934]
[1778329934784,35.69,80359.58,3.1,-0.01322,1e-05,2.39568]
[1778329939819,35.69,80359.73,3.1,-0.01322,1e-05,2.39515]
[1778329946869,35.68,80357.9,3.1,-0.01324,1e-05,2.39864]
[1778329951904,35.68,80357.12,3.1,-0.01324,1e-05,2.39826]
[1778329964995,35.68,80357.13,3.1,-0.01324,1e-05,2.39758]
[1778329973051,35.68,80354.84,3.1,-0.01327,1e-05,2.40202]
[1778329980102,35.68,80354.39,3.1,-0.01327,1e-05,2.40266]
[1778329985137,35.68,80349.18,3.1,-0.01334,1e-05,2.41331]
[1778329990172,35.68,80340.74,3.1,-0.01345,1e-05,2.43077]
[1778329996214,35.68,80337.0,3.1,-0.0135,1e-05,2.43814]
[1778330001249,35.68,80337.55,3.1,-0.01349,1e-05,2.43656]
[1778330006284,35.67,80336.27,3.1,-0.01351,1e-05,2.43891]
[1778330011319,35.67,80336.26,3.1,-0.01349,1e-05,2.43683]
[1778330016354,35.67,80336.16,3.1,-0.01349,1e-05,2.43674]
[1778330021389,35.67,80335.22,3.1,-0.0135,1e-05,2.43844]
[1778330026424,35.67,80334.91,3.1,-0.01351,1e-05,2.43882]
[1778330035487,35.67,80334.71,3.1,-0.01351,1e-05,2.43878]
[1778330042048,35.67,80334.71,3.1,-0.01351,1e-05,2.43878]
[1778330049586,35.67,80335.64,3.1,-0.01349,1e-05,2.43623]
[1778330054621,35.67,80340.02,3.1,-0.01343,1e-05,2.42688]
[1778330060663,35.67,80343.15,3.1,-0.01339,1e-05,2.42016]
[1778330065698,35.67,80348.91,3.1,-0.01331,1e-05,2.40807]
[1778330072747,35.67,80348.06,3.1,-0.01331,1e-05,2.40807]
[1778330079798,35.67,80348.71,3.1,-0.0133,1e-05,2.40664]
[1778330085840,35.67,80349.34,3.1,-0.01329,1e-05,2.40526]
[1778330090875,35.67,80348.36,3.1,-0.0133,1e-05,2.40724]
[1778330096917,35.67,80347.68,3.1,-0.01331,1e-05,2.40853]
[1778330101957,35.67,80347.16,3.1,-0.01332,1e-05,2.40949]
[1778330106988,35.66,80336.35,3.1,-0.01346,1e-05,2.4319]
[1778330112024,35.66,80330.67,3.1,-0.01354,1e-05,2.44355]
[1778330117059,35.66,80331.84,3.1,-0.01352,1e-05,2.44071]
[1778330122094,35.66,80330.48,3.1,-0.01354,1e-05,2.44327]
[1778330132164,35.66,80330.35,3.1,-0.01353,1e-05,2.4412]
[1778330138206,35.66,80329.93,3.1,-0.01353,1e-05,2.44182]
[1778330143241,35.66,80329.74,3.1,-0.01353,1e-05,2.44201]
[1778330150290,35.66,80329.63,3.1,-0.01353,1e-05,2.44196]
[1778330151689,35.66,80329.71,3.1,-0.01353,1e-05,2.44175]
[1778330152304,35.66,80329.92,3.1,-0.01353,1e-05,2.44126]
[1778330157339,35.66,80329.75,3.1,-0.01353,1e-05,2.44144]
[1778330163385,35.66,80329.22,3.1,-0.01353,1e-05,2.44234]
[1778330168420,35.65,80328.44,3.1,-0.01354,1e-05,2.4438]
[1778330181515,35.65,80329.34,3.1,-0.01353,1e-05,2.44145]
[1778330186964,35.65,80329.44,3.1,-0.01353,1e-05,2.44114]
[1778330201655,35.65,80326.93,3.1,-0.01355,1e-05,2.44423]
[1778330206690,35.65,80326.94,3.1,-0.01355,1e-05,2.44404]
[1778330218774,35.65,80326.12,3.1,-0.01356,1e-05,2.44542]
[1778330224816,35.65,80326.24,3.1,-0.01355,1e-05,2.44499]
[1778330231866,35.65,80334.86,3.1,-0.01343,1e-05,2.42658]
[1778330236901,35.65,80337.82,3.1,-0.01339,1e-05,2.42041]
[1778330242943,35.65,80337.73,3.1,-0.0134,1e-05,2.42071]
[1778330247978,35.65,80337.91,3.1,-0.01339,1e-05,2.42041]
[1778330254021,35.65,80338.59,3.1,-0.01338,1e-05,2.41733]
[1778330259056,35.65,80338.41,3.1,-0.01338,1e-05,2.41781]
[1778330264091,35.65,80338.69,3.1,-0.01338,1e-05,2.41731]
[1778330273095,35.65,80338.6,3.1,-0.01338,1e-05,2.41751]
[1778330279197,35.65,80338.79,3.1,-0.01338,1e-05,2.41734]
[1778330284232,35.65,80338.78,3.1,-0.01338,1e-05,2.41742]
[1778330290274,35.65,80338.94,3.1,-0.01338,1e-05,2.41716]
[1778330295309,35.65,80340.54,3.1,-0.01335,1e-05,2.41387]
[1778330300344,35.65,80339.4,3.1,-0.01337,1e-05,2.41633]
[1778330305379,35.65,80338.77,3.1,-0.01338,1e-05,2.4177]
[1778330310414,35.65,80338.62,3.1,-0.01338,1e-05,2.41805]
[1778330316456,35.65,80337.7,3.1,-0.01338,1e-05,2.41827]
[1778330321491,35.65,80336.84,3.1,-0.0134,1e-05,2.4201]
[1778330330554,35.65,80336.41,3.1,-0.0134,1e-05,2.42101]
[1778330337603,35.65,80336.84,3.1,-0.0134,1e-05,2.42012]
[1778330344654,35.65,80336.7,3.1,-0.0134,1e-05,2.42042]
[1778330355731,35.65,80336.63,3.1,-0.0134,1e-05,2.42058]
[1778330362780,35.65,80336.52,3.1,-0.0134,1e-05,2.42082]
[1778330367815,35.65,80337.45,3.1,-0.01339,1e-05,2.41887]
[1778330373857,35.65,80337.38,3.1,-0.01338,1e-05,2.4173]
[1778330378892,35.65,80337.33,3.1,-0.01338,1e-05,2.41745]
[1778330384934,35.65,80337.21,3.1,-0.01338,1e-05,2.41775]
[1778330389969,35.65,80334.89,3.1,-0.01342,1e-05,2.42266]
[1778330395007,35.65,80330.77,3.1,-0.01347,1e-05,2.43129]
[1778330400039,35.65,80330.11,3.1,-0.01348,1e-05,2.43261]
[1778330406081,35.65,80329.98,3.1,-0.01348,1e-05,2.4328]
[1778330412123,35.65,80330.03,3.1,-0.01348,1e-05,2.43263]
[1778330421186,35.65,80329.02,3.1,-0.01349,1e-05,2.43468]
[1778330432263,35.65,80329.21,3.1,-0.01348,1e-05,2.43241]
[1778330438305,35.65,80331.25,3.1,-0.01345,1e-05,2.42805]
[1778330443340,35.65,80337.65,3.1,-0.01337,1e-05,2.41462]
[1778330448375,35.65,80337.02,3.1,-0.01337,1e-05,2.41603]
[1778330453410,35.65,80337.29,3.1,-0.01337,1e-05,2.41552]
[1778330461484,35.65,80335.91,3.1,-0.01339,1e-05,2.4185]
[1778330466522,35.65,80333.53,3.1,-0.01342,1e-05,2.42353]
[1778330471556,35.65,80330.87,3.1,-0.01346,1e-05,2.42906]
[1778330476806,35.65,80330.88,3.1,-0.01346,1e-05,2.42897]
[1778330482633,35.65,80330.49,3.1,-0.01346,1e-05,2.42971]
[1778330483784,35.65,80330.49,3.1,-0.01346,1e-05,2.42971]
[1778330483845,35.65,80330.49,3.1,-0.01346,1e-05,2.42969]
[1778330489682,35.65,80331.73,3.1,-0.01345,1e-05,2.42696]
[1778330494717,35.65,80330.97,3.1,-0.01345,1e-05,2.42671]
[1778330500759,35.65,80335.01,3.1,-0.01339,1e-05,2.41808]
[1778330505794,35.65,80339.16,3.1,-0.01333,1e-05,2.40939]
[1778330511836,35.65,80339.16,3.1,-0.01333,1e-05,2.40944]
[1778330517878,35.65,80338.93,3.1,-0.01334,1e-05,2.40996]
[1778330523923,35.65,80338.68,3.1,-0.01334,1e-05,2.41053]
[1778330528958,35.65,80338.87,3.1,-0.01334,1e-05,2.41017]
[1778330533993,35.65,80339.72,3.1,-0.01333,1e-05,2.40842]
[1778330539029,35.65,80340.26,3.1,-0.01332,1e-05,2.40736]
[1778330544064,35.65,80341.12,3.1,-0.01331,1e-05,2.40562]
[1778330549099,35.65,80340.56,3.1,-0.01332,1e-05,2.40686]
[1778330554134,35.65,80341.33,3.1,-0.0133,1e-05,2.40358]
[1778330561183,35.65,80341.62,3.1,-0.01329,1e-05,2.40308]
[1778330566218,35.65,80342.33,3.1,-0.01329,1e-05,2.40167]
[1778330571253,35.65,80342.31,3.1,-0.01329,1e-05,2.4018]
[1778330576288,35.65,80342.29,3.1,-0.01329,1e-05,2.40191]
[1778330588372,35.65,80341.96,3.1,-0.01329,1e-05,2.40275]
[1778330593407,35.65,80342.02,3.1,-0.01329,1e-05,2.40267]
[1778330598442,35.65,80342.13,3.1,-0.01329,1e-05,2.40249]
[1778330605492,35.65,80342.13,3.1,-0.01329,1e-05,2.40258]
[1778330615562,35.65,80342.23,3.1,-0.01328,1e-05,2.40073]
[1778330620597,35.65,80347.11,3.1,-0.01322,1e-05,2.39064]
[1778330626639,35.66,80348.65,3.1,-0.0132,1e-05,2.38763]
[1778330632681,35.66,80348.99,3.1,-0.01319,1e-05,2.38713]
[1778330637716,35.66,80349.96,3.1,-0.01318,1e-05,2.38529]
[1778330642751,35.66,80349.52,3.1,-0.01319,1e-05,2.38637]
[1778330653830,35.66,80350.16,3.1,-0.01318,1e-05,2.38537]
[1778330659872,35.66,80350.21,3.1,-0.01318,1e-05,2.38543]
[1778330664907,35.66,80348.6,3.1,-0.0132,1e-05,2.3889]
[1778330677998,35.66,80349.12,3.1,-0.01319,1e-05,2.3863]
[1778330686055,35.66,80348.04,3.1,-0.0132,1e-05,2.38871]
[1778330691091,35.66,80349.13,3.1,-0.01319,1e-05,2.38653]
[1778330698139,35.66,80349.13,3.1,-0.01319,1e-05,2.38665]
[1778330703174,35.66,80348.97,3.1,-0.01319,1e-05,2.38707]
[1778330713244,35.66,80348.71,3.1,-0.0132,1e-05,2.38776]
[1778330718279,35.66,80348.25,3.1,-0.01321,1e-05,2.38879]
[1778330723314,35.66,80344.66,3.1,-0.01325,1e-05,2.39627]
[1778330728349,35.66,80344.8,3.1,-0.01325,1e-05,2.39596]
[1778330733384,35.66,80343.6,3.1,-0.01326,1e-05,2.3967]
[1778330738419,35.66,80343.98,3.1,-0.01325,1e-05,2.3959]
[1778330745468,35.66,80344.54,3.1,-0.01325,1e-05,2.39474]
[1778330750503,35.66,80346.81,3.1,-0.01322,1e-05,2.39005]
[1778330756545,35.66,80346.51,3.1,-0.01322,1e-05,2.39075]
[1778330761580,35.66,80352.6,3.1,-0.01314,1e-05,2.37813]
[1778330766649,35.66,80351.98,3.1,-0.01315,1e-05,2.37952]
[1778330772661,35.66,80352.81,3.1,-0.01314,1e-05,2.37801]
[1778330777696,35.66,80355.52,3.1,-0.0131,1e-05,2.37255]
[1778330782731,35.66,80358.01,3.1,-0.01307,1e-05,2.36757]
[1778330787766,35.66,80362.8,3.1,-0.01301,1e-05,2.35787]
[1778330792801,35.67,80362.0,3.1,-0.01301,1e-05,2.35803]
[1778330797836,35.67,80363.37,3.1,-0.01299,1e-05,2.35541]
[1778330802871,35.67,80363.16,3.1,-0.013,1e-05,2.35606]
[1778330807906,35.67,80366.51,3.1,-0.01295,1e-05,2.34938]
[1778330812948,35.67,80366.95,3.1,-0.01295,1e-05,2.34872]
[1778330817983,35.67,80366.9,3.1,-0.01295,1e-05,2.34905]
[1778330823018,35.67,80366.95,3.1,-0.01295,1e-05,2.34916]
[1778330828053,35.67,80366.98,3.1,-0.01295,1e-05,2.34931]
[1778330833088,35.67,80367.2,3.1,-0.01295,1e-05,2.34905]
[1778330838123,35.67,80368.07,3.1,-0.01294,1e-05,2.34746]
[1778330843158,35.67,80368.56,3.1,-0.01294,1e-05,2.34665]
[1778330849200,35.67,80368.89,3.1,-0.01293,1e-05,2.34619]
[1778330854235,35.67,80368.91,3.1,-0.01293,1e-05,2.34463]
[1778330864305,35.67,80368.91,3.1,-0.01293,1e-05,2.345]
[1778330872361,35.68,80369.98,3.1,-0.01291,1e-05,2.34308]
[1778330877396,35.68,80369.82,3.1,-0.01292,1e-05,2.34356]
[1778330882431,35.68,80369.89,3.1,-0.01292,1e-05,2.34357]
[1778330892501,35.68,80370.3,3.1,-0.01291,1e-05,2.34304]
[1778330897536,35.68,80370.3,3.1,-0.01292,1e-05,2.3432]
[1778330902571,35.68,80369.43,3.1,-0.01293,1e-05,2.34516]
[1778330907606,35.68,80369.98,3.1,-0.01292,1e-05,2.34422]
[1778330912641,35.68,80369.9,3.1,-0.01292,1e-05,2.34288]
[1778330924726,35.68,80370.42,3.1,-0.01291,1e-05,2.34239]
[1778330933788,35.68,80370.48,3.1,-0.01291,1e-05,2.34273]
[1778330943858,35.68,80370.55,3.1,-0.01292,1e-05,2.34318]
[1778330955942,35.69,80371.41,3.1,-0.01291,1e-05,2.34208]
[1778330963998,35.69,80371.56,3.1,-0.01291,1e-05,2.34227]
[1778330971047,35.69,80371.85,3.1,-0.0129,1e-05,2.34044]
[1778330976082,35.69,80381.16,3.1,-0.01278,1e-05,2.32184]
[1778330983134,35.69,80381.29,3.1,-0.01278,1e-05,2.32234]
[1778330988169,35.7,80381.73,3.1,-0.01278,1e-05,2.32199]
[1778330997232,35.7,80381.44,3.1,-0.01279,1e-05,2.32356]
[1778331002270,35.7,80379.99,3.1,-0.01281,1e-05,2.32703]
[1778331011333,35.7,80381.85,3.1,-0.0128,1e-05,2.32417]
[1778331016368,35.7,80382.15,3.1,-0.0128,1e-05,2.3241]
[1778331021403,35.71,80382.36,3.1,-0.0128,1e-05,2.32419]
[1778331026438,35.71,80382.33,3.1,-0.0128,1e-05,2.32476]
[1778331033487,35.71,80382.48,3.1,-0.01279,1e-05,2.32343]
[1778331039529,35.71,80383.35,3.1,-0.01279,1e-05,2.32225]
[1778331044564,35.71,80384.01,3.1,-0.01278,1e-05,2.32142]
[1778331049599,35.71,80386.04,3.1,-0.01276,1e-05,2.31783]
[1778331054635,35.72,80386.75,3.1,-0.01275,1e-05,2.31695]
[1778331059670,35.72,80386.47,3.1,-0.01276,1e-05,2.3181]
[1778331065712,35.72,80386.86,3.1,-0.01276,1e-05,2.31802]
[1778331071754,35.72,80387.0,3.1,-0.01276,1e-05,2.31847]
[1778331077796,35.73,80386.49,3.1,-0.01277,1e-05,2.32023]
[1778331085852,35.73,80386.56,3.1,-0.01278,1e-05,2.32105]
[1778331092343,35.73,80386.69,3.1,-0.01278,1e-05,2.32128]
[1778331098943,35.73,80386.89,3.1,-0.01277,1e-05,2.32027]
[1778331108007,35.74,80386.72,3.1,-0.01278,1e-05,2.32176]
[1778331114049,35.74,80386.79,3.1,-0.01279,1e-05,2.32227]
[1778331119089,35.74,80386.11,3.1,-0.0128,1e-05,2.32418]
[1778331124124,35.74,80382.93,3.1,-0.01284,1e-05,2.33113]
[1778331131173,35.74,80382.66,3.1,-0.01285,1e-05,2.33228]
[1778331136208,35.75,80382.69,3.1,-0.01285,1e-05,2.33265]
[1778331142250,35.75,80382.71,3.1,-0.01286,1e-05,2.33313]
[1778331147285,35.75,80382.85,3.1,-0.01286,1e-05,2.33327]
[1778331152320,35.75,80397.94,3.1,-0.01265,1e-05,2.30152]
[1778331157355,35.75,80398.01,3.1,-0.01266,1e-05,2.30209]
[1778331164404,35.76,80396.22,3.1,-0.01269,1e-05,2.30676]
[1778331165312,35.76,80396.22,3.1,-0.01269,1e-05,2.30676]
[1778331165357,35.76,80396.22,3.1,-0.01269,1e-05,2.3069]
[1778331166167,35.76,80396.22,3.1,-0.01269,1e-05,2.3069]
[1778331166421,35.76,80395.71,3.1,-0.0127,1e-05,2.30808]
[1778331171456,35.76,80400.12,3.1,-0.01264,1e-05,2.29995]
[1778331180520,35.76,80400.47,3.1,-0.01265,1e-05,2.30071]
[1778331185555,35.77,80401.73,3.1,-0.01264,1e-05,2.29901]
[1778331190590,35.77,80404.96,3.1,-0.0126,1e-05,2.29338]
[1778331199653,35.77,80404.4,3.1,-0.01262,1e-05,2.29613]
[1778331204688,35.78,80403.53,3.1,-0.01264,1e-05,2.29877]
[1778331209723,35.78,80402.77,3.1,-0.01265,1e-05,2.30117]
[1778331215765,35.78,80402.98,3.1,-0.01265,1e-05,2.30009]
[1778331222814,35.79,80402.97,3.1,-0.01265,1e-05,2.30135]
[1778331227849,35.79,80402.38,3.1,-0.01267,1e-05,2.30342]
[1778331240942,35.8,80402.47,3.1,-0.01268,1e-05,2.30549]
[1778331250008,35.8,80401.96,3.1,-0.0127,1e-05,2.30807]
[1778331260075,35.81,80401.96,3.1,-0.01271,1e-05,2.30977]
[1778331270145,35.81,80401.96,3.1,-0.01272,1e-05,2.31145]
[1778331275182,35.82,80396.26,3.1,-0.01279,1e-05,2.32226]
[1778331283237,35.82,80393.31,3.1,-0.01284,1e-05,2.32938]
[1778331288272,35.82,80393.18,3.1,-0.01284,1e-05,2.33034]
[1778331293307,35.82,80392.43,3.1,-0.01286,1e-05,2.33256]
[1778331302370,35.83,80392.52,3.1,-0.01286,1e-05,2.33356]
[1778331309419,35.83,80392.51,3.1,-0.01287,1e-05,2.33447]
[1778331315461,35.83,80392.51,3.1,-0.01287,1e-05,2.33521]
[1778331321504,35.83,80392.51,3.1,-0.01288,1e-05,2.33592]
[1778331332582,35.84,80392.48,3.1,-0.01288,1e-05,2.33555]
[1778331338624,35.84,80390.81,3.1,-0.0129,1e-05,2.33967]
[1778331343665,35.84,80385.76,3.1,-0.01297,1e-05,2.35048]
[1778331348699,35.84,80383.26,3.1,-0.01301,1e-05,2.35605]
[1778331357762,35.85,80381.95,3.1,-0.01303,1e-05,2.35939]
[1778331362798,35.85,80383.37,3.1,-0.01301,1e-05,2.35678]
[1778331367833,35.85,80383.39,3.1,-0.01302,1e-05,2.35704]
[1778331372868,35.85,80383.18,3.1,-0.01302,1e-05,2.35776]
[1778331378278,35.85,80383.21,3.1,-0.01302,1e-05,2.35786]
[1778331386966,35.85,80383.54,3.1,-0.01302,1e-05,2.35771]
[1778331395023,35.85,80383.09,3.1,-0.01302,1e-05,2.35724]
[1778331403078,35.85,80380.17,3.1,-0.01306,1e-05,2.36356]
[1778331417176,35.85,80381.2,3.1,-0.01305,1e-05,2.3619]
[1778331422308,35.85,80381.2,3.1,-0.01305,1e-05,2.3619]
[1778331428253,35.85,80382.26,3.1,-0.01304,1e-05,2.3601]
[1778331433289,35.86,80385.13,3.1,-0.013,1e-05,2.35441]
[1778331441344,35.86,80384.88,3.1,-0.01301,1e-05,2.35534]
[1778331446380,35.86,80386.2,3.1,-0.01299,1e-05,2.35286]
[1778331454436,35.86,80385.65,3.1,-0.01299,1e-05,2.35264]
[1778331459471,35.86,80385.15,3.1,-0.013,1e-05,2.3539]
[1778331466520,35.86,80386.1,3.1,-0.01299,1e-05,2.35231]
[1778331475583,35.86,80387.52,3.1,-0.01297,1e-05,2.34991]
[1778331482632,35.86,80387.59,3.1,-0.01298,1e-05,2.35021]
[1778331488675,35.86,80388.16,3.1,-0.01297,1e-05,2.34944]
[1778331493710,35.87,80393.68,3.1,-0.0129,1e-05,2.33857]
[1778331500759,35.87,80395.55,3.1,-0.01288,1e-05,2.33538]
[1778331505794,35.87,80395.24,3.1,-0.01289,1e-05,2.33645]
[1778331510829,35.87,80395.86,3.1,-0.01288,1e-05,2.33563]
[1778331516871,35.87,80396.14,3.1,-0.01287,1e-05,2.3339]
[1778331521906,35.87,80397.06,3.1,-0.01286,1e-05,2.3325]
[1778331527948,35.88,80397.77,3.1,-0.01286,1e-05,2.33164]
[1778331532983,35.88,80399.6,3.1,-0.01284,1e-05,2.32847]
[1778331538018,35.88,80399.23,3.1,-0.01285,1e-05,2.32978]
[1778331543053,35.88,80398.57,3.1,-0.01286,1e-05,2.33168]
[1778331553123,35.88,80398.75,3.1,-0.01286,1e-05,2.33243]
[1778331561179,35.89,80398.19,3.1,-0.01288,1e-05,2.33449]
[1778331566214,35.89,80398.79,3.1,-0.01287,1e-05,2.33385]
[1778331575279,35.89,80399.08,3.1,-0.01286,1e-05,2.33259]
[1778331583335,35.9,80398.85,3.1,-0.01287,1e-05,2.33402]
[1778331590384,35.9,80399.58,3.1,-0.01287,1e-05,2.33338]
[1778331595419,35.9,80397.7,3.1,-0.0129,1e-05,2.33779]
[1778331600454,35.9,80397.21,3.1,-0.01291,1e-05,2.33936]
[1778331605489,35.9,80397.4,3.1,-0.01291,1e-05,2.33951]
[1778331612538,35.91,80397.37,3.1,-0.01292,1e-05,2.34043]
[1778331619081,35.91,80397.22,3.1,-0.01292,1e-05,2.34114]
[1778331624622,35.91,80397.25,3.1,-0.01292,1e-05,2.34189]
[1778331635700,35.91,80397.14,3.1,-0.01292,1e-05,2.34148]
[1778331641742,35.92,80397.17,3.1,-0.01293,1e-05,2.34201]
[1778331655840,35.92,80397.18,3.1,-0.01294,1e-05,2.34334]
[1778331660875,35.92,80397.18,3.1,-0.01294,1e-05,2.3438]
[1778331665910,35.92,80397.88,3.1,-0.01293,1e-05,2.34282]
[1778331675980,35.92,80397.56,3.1,-0.01294,1e-05,2.34437]
[1778331682024,35.93,80397.6,3.1,-0.01295,1e-05,2.34485]
[1778331688065,35.93,80398.09,3.1,-0.01294,1e-05,2.34443]
[1778331695114,35.93,80398.29,3.1,-0.01294,1e-05,2.34301]
[1778331700150,35.93,80398.03,3.1,-0.01294,1e-05,2.34405]
[1778331706192,35.93,80398.44,3.1,-0.01294,1e-05,2.34384]
[1778331711227,35.94,80398.33,3.1,-0.01295,1e-05,2.34459]
[1778331716262,35.94,80398.21,3.1,-0.01295,1e-05,2.34536]
[1778331721298,35.94,80398.43,3.1,-0.01295,1e-05,2.34543]
[1778331730360,35.94,80398.51,3.1,-0.01296,1e-05,2.34617]
[1778331735395,35.94,80398.24,3.1,-0.01296,1e-05,2.34719]
[1778331740430,35.94,80400.09,3.1,-0.01294,1e-05,2.34387]
[1778331745465,35.95,80404.9,3.1,-0.01288,1e-05,2.33461]
[1778331750500,35.95,80404.6,3.1,-0.01289,1e-05,2.33576]
[1778331755537,35.95,80404.62,3.1,-0.01288,1e-05,2.33455]
[1778331760570,35.95,80404.15,3.1,-0.01289,1e-05,2.33605]
[1778331765605,35.95,80404.39,3.1,-0.01289,1e-05,2.33609]
[1778331775675,35.96,80405.12,3.1,-0.01289,1e-05,2.33576]
[1778331780710,35.96,80405.06,3.1,-0.01289,1e-05,2.33641]
[1778331785746,35.96,80405.86,3.1,-0.01289,1e-05,2.3353]
[1778331791788,35.96,80405.98,3.1,-0.01289,1e-05,2.33567]
[1778331798764,35.96,80405.44,3.1,-0.0129,1e-05,2.33718]
[1778331805890,35.97,80404.85,3.1,-0.01291,1e-05,2.33936]
[1778331810925,35.97,80398.72,3.1,-0.013,1e-05,2.35225]
[1778331817975,35.97,80396.36,3.1,-0.01302,1e-05,2.35576]
[1778331823014,35.97,80393.15,3.1,-0.01307,1e-05,2.36259]
[1778331829056,35.97,80389.81,3.1,-0.01311,1e-05,2.36969]
[1778331834091,35.97,80383.48,3.1,-0.0132,1e-05,2.38277]
[1778331839126,35.97,80378.41,3.1,-0.01326,1e-05,2.39318]
[1778331844161,35.97,80377.85,3.1,-0.01327,1e-05,2.39421]
[1778331856247,35.97,80377.78,3.1,-0.01327,1e-05,2.39404]
[1778331862289,35.97,80378.02,3.1,-0.01327,1e-05,2.3934]
[1778331868331,35.97,80377.04,3.1,-0.01328,1e-05,2.39527]
[1778331876387,35.97,80376.92,3.1,-0.01327,1e-05,2.39356]
[1778331888472,35.97,80377.04,3.1,-0.01327,1e-05,2.39305]
[1778331895521,35.97,80377.28,3.1,-0.01326,1e-05,2.39241]
[1778331900556,35.97,80378.59,3.1,-0.01324,1e-05,2.3896]
[1778331906598,35.97,80378.01,3.1,-0.01325,1e-05,2.39075]
[1778331911633,35.97,80378.01,3.1,-0.01325,1e-05,2.39071]
[1778331920696,35.97,80377.85,3.1,-0.01325,1e-05,2.39096]
[1778331926518,35.97,80377.78,3.1,-0.01325,1e-05,2.39106]
[1778331931773,35.97,80381.38,3.1,-0.01319,1e-05,2.3818]
[1778331936808,35.97,80381.64,3.1,-0.01319,1e-05,2.38127]
[1778331941843,35.97,80381.01,3.1,-0.0132,1e-05,2.38259]
[1778331946879,35.97,80379.06,3.1,-0.01323,1e-05,2.3866]
[1778331954936,35.96,80378.66,3.1,-0.01323,1e-05,2.38732]
[1778331959971,35.96,80372.81,3.1,-0.01331,1e-05,2.39932]
[1778331965007,35.96,80372.77,3.1,-0.01331,1e-05,2.39919]
[1778331971048,35.96,80373.22,3.1,-0.0133,1e-05,2.398]
[1778331983132,35.96,80372.86,3.1,-0.0133,1e-05,2.39824]
[1778331988169,35.96,80373.27,3.1,-0.01329,1e-05,2.39722]
[1778331995216,35.96,80372.86,3.1,-0.01329,1e-05,2.39613]
[1778332000251,35.96,80372.97,3.1,-0.01329,1e-05,2.39577]
[1778332005287,35.96,80373.24,3.1,-0.01328,1e-05,2.3951]
[1778332015357,35.96,80375.09,3.1,-0.01326,1e-05,2.39105]
[1778332020392,35.96,80379.9,3.1,-0.01319,1e-05,2.38111]
[1778332028448,35.96,80380.69,3.1,-0.01318,1e-05,2.37958]
[1778332038518,35.96,80380.69,3.1,-0.01318,1e-05,2.37975]
[1778332045567,35.96,80380.97,3.1,-0.01318,1e-05,2.37934]
[1778332051609,35.96,80381.37,3.1,-0.01317,1e-05,2.37694]
[1778332058658,35.96,80381.47,3.1,-0.01317,1e-05,2.37695]
[1778332063693,35.96,80381.46,3.1,-0.01317,1e-05,2.37713]
[1778332068728,35.96,80381.26,3.1,-0.01317,1e-05,2.37771]
[1778332072322,35.96,80381.26,3.1,-0.01317,1e-05,2.37781]
[1778332072422,35.96,80381.26,3.1,-0.01317,1e-05,2.37784]
[1778332073195,35.96,80381.26,3.1,-0.01317,1e-05,2.37784]
[1778332073277,35.96,80381.26,3.1,-0.01317,1e-05,2.37787]
[1778332080812,35.96,80383.62,3.1,-0.01314,1e-05,2.37324]
[1778332085847,35.96,80388.7,3.1,-0.01308,1e-05,2.36307]
[1778332090882,35.97,80387.7,3.1,-0.01309,1e-05,2.36541]
[1778332096924,35.97,80390.41,3.1,-0.01306,1e-05,2.36017]
[1778332101959,35.97,80392.32,3.1,-0.01303,1e-05,2.35654]
[1778332109008,35.97,80392.42,3.1,-0.01304,1e-05,2.35682]
[1778332115051,35.97,80395.69,3.1,-0.01299,1e-05,2.34882]
[1778332120086,35.97,80397.97,3.1,-0.01296,1e-05,2.34454]
[1778332126129,35.97,80397.73,3.1,-0.01296,1e-05,2.3455]
[1778332133178,35.97,80398.16,3.1,-0.01296,1e-05,2.34516]
[1778332138213,35.98,80398.88,3.1,-0.01296,1e-05,2.34408]
[1778332146269,35.98,80398.76,3.1,-0.01296,1e-05,2.34493]
[1778332153318,35.98,80396.53,3.1,-0.01299,1e-05,2.34999]
[1778332158353,35.98,80397.71,3.1,-0.01298,1e-05,2.34792]
[1778332165402,35.98,80397.69,3.1,-0.01298,1e-05,2.34845]
[1778332171444,35.98,80397.84,3.1,-0.01297,1e-05,2.34682]
[1778332176479,35.98,80399.42,3.1,-0.01296,1e-05,2.34395]
[1778332181519,35.99,80403.24,3.1,-0.01291,1e-05,2.33661]
[1778332189575,35.99,80403.47,3.1,-0.01291,1e-05,2.33686]
[1778332195617,35.99,80403.99,3.1,-0.01291,1e-05,2.33635]
[1778332200652,35.99,80404.22,3.1,-0.01291,1e-05,2.33634]
[1778332207701,35.99,80403.7,3.1,-0.01292,1e-05,2.33805]
[1778332213743,35.99,80403.52,3.1,-0.01292,1e-05,2.33897]
[1778332222807,36.0,80403.71,3.1,-0.01293,1e-05,2.33944]
[1778332224814,36.0,80403.71,3.1,-0.01293,1e-05,2.33944]
[1778332226491,36.0,80403.71,3.1,-0.01293,1e-05,2.33963]
[1778332231870,36.0,80403.76,3.1,-0.01291,1e-05,2.33697]
[1778332238919,36.0,80403.76,3.1,-0.01292,1e-05,2.33768]
[1778332244963,36.0,80403.72,3.1,-0.01292,1e-05,2.33838]
[1778332249996,36.0,80403.46,3.1,-0.01293,1e-05,2.33941]
[1778332251269,36.0,80403.46,3.1,-0.01293,1e-05,2.33941]
[1778332254311,36.0,80403.46,3.1,-0.01293,1e-05,2.33961]
[1778332260322,36.0,80401.04,3.1,-0.01295,1e-05,2.34297]
[1778332267115,36.0,80393.36,3.1,-0.01306,1e-05,2.35934]
[1778332273157,36.0,80393.28,3.1,-0.01306,1e-05,2.35992]
[1778332280208,36.0,80392.51,3.1,-0.01307,1e-05,2.36197]
[1778332293299,36.0,80392.48,3.1,-0.01307,1e-05,2.36126]
[1778332298334,36.01,80392.47,3.1,-0.01307,1e-05,2.36167]
[1778332304663,36.01,80389.23,3.1,-0.01312,1e-05,2.3686]
[1778332308586,36.0,80389.37,3.1,-0.01311,1e-05,2.36636]
[1778332314446,36.0,80387.74,3.1,-0.01313,1e-05,2.36948]
[1778332319481,36.0,80388.17,3.1,-0.01312,1e-05,2.36896]
[1778332326530,36.0,80387.43,3.1,-0.01313,1e-05,2.37097]
[1778332331565,36.0,80388.3,3.1,-0.01313,1e-05,2.3695]
[1778332336601,36.0,80377.15,3.1,-0.01328,1e-05,2.39272]
[1778332343650,36.0,80376.47,3.1,-0.01329,1e-05,2.39418]
[1778332352713,36.0,80376.96,3.1,-0.01327,1e-05,2.39138]
[1778332359762,36.0,80376.86,3.1,-0.01327,1e-05,2.39158]
[1778332364797,36.0,80377.82,3.1,-0.01326,1e-05,2.38962]
[1778332369834,36.0,80377.5,3.1,-0.01326,1e-05,2.3903]
[1778332374869,36.0,80378.32,3.1,-0.01325,1e-05,2.38863]
[1778332379904,36.0,80378.21,3.1,-0.01325,1e-05,2.38888]
[1778332384939,36.0,80377.89,3.1,-0.01326,1e-05,2.38957]
[1778332390981,36.0,80377.96,3.1,-0.01326,1e-05,2.38945]
[1778332405079,36.01,80378.56,3.1,-0.01325,1e-05,2.38829]
[1778332411121,36.01,80378.51,3.1,-0.01324,1e-05,2.38665]
[1778332418170,36.0,80377.59,3.1,-0.01325,1e-05,2.38853]
[1778332423205,36.0,80377.26,3.1,-0.01326,1e-05,2.38916]
[1778332424676,36.0,80377.26,3.1,-0.01326,1e-05,2.38916]
[1778332430254,35.99,80377.15,3.1,-0.01323,1e-05,2.38543]
[1778332435290,35.98,80378.0,3.1,-0.0132,1e-05,2.3798]
[1778332436510,35.98,80378.0,3.1,-0.0132,1e-05,2.3798]
[1778332443346,35.98,80377.69,3.1,-0.01319,1e-05,2.37892]
[1778332455430,35.98,80377.6,3.1,-0.01319,1e-05,2.37913]
[1778332467514,35.98,80377.63,3.1,-0.01319,1e-05,2.37908]
[1778332472549,35.98,80378.51,3.1,-0.01317,1e-05,2.37553]
[1778332477584,35.98,80382.42,3.1,-0.01312,1e-05,2.3675]
[1778332482619,35.98,80383.01,3.1,-0.01311,1e-05,2.36638]
[1778332487654,35.98,80393.8,3.1,-0.01297,1e-05,2.34446]
[1778332492691,35.98,80395.44,3.1,-0.01295,1e-05,2.34145]
[1778332497726,35.98,80410.3,3.1,-0.01276,1e-05,2.31169]
[1778332502761,35.98,80414.48,3.1,-0.01271,1e-05,2.30393]
[1778332507798,35.98,80414.13,3.1,-0.01272,1e-05,2.3053]
[1778332514847,35.99,80414.44,3.1,-0.01272,1e-05,2.3056]
[1778332519882,35.99,80414.35,3.1,-0.01272,1e-05,2.30643]
[1778332524917,35.99,80409.55,3.1,-0.01279,1e-05,2.3167]
[1778332529952,35.99,80409.45,3.1,-0.01279,1e-05,2.31746]
[1778332534987,35.99,80409.73,3.1,-0.01279,1e-05,2.31576]
[1778332544050,36.0,80409.94,3.1,-0.01279,1e-05,2.31637]
[1778332552106,36.0,80409.34,3.1,-0.0128,1e-05,2.31848]
[1778332565197,36.0,80409.2,3.1,-0.01281,1e-05,2.32017]
[1778332575268,36.01,80409.2,3.1,-0.01282,1e-05,2.32124]
[1778332580303,36.01,80408.68,3.1,-0.01283,1e-05,2.32281]
[1778332585338,36.01,80405.12,3.1,-0.01288,1e-05,2.33052]
[1778332591380,36.01,80405.37,3.1,-0.01287,1e-05,2.32883]
[1778332596415,36.01,80405.44,3.1,-0.01287,1e-05,2.32915]
[1778332603464,36.02,80405.23,3.1,-0.01288,1e-05,2.33022]
[1778332610513,36.02,80403.9,3.1,-0.0129,1e-05,2.33358]
[1778332620583,36.02,80398.64,3.1,-0.01298,1e-05,2.34509]
[1778332625618,36.02,80404.92,3.1,-0.0129,1e-05,2.3327]
[1778332631660,36.02,80407.52,3.1,-0.01287,1e-05,2.32796]
[1778332637702,36.03,80407.81,3.1,-0.01286,1e-05,2.3279]
[1778332647772,36.03,80407.81,3.1,-0.01287,1e-05,2.32878]
[1778332652807,36.03,80407.92,3.1,-0.01286,1e-05,2.32729]
[1778332657842,36.03,80406.62,3.1,-0.01288,1e-05,2.33037]
[1778332662877,36.03,80406.65,3.1,-0.01289,1e-05,2.33075]
[1778332667912,36.03,80406.77,3.1,-0.01289,1e-05,2.33095]
[1778332677983,36.04,80405.86,3.1,-0.0129,1e-05,2.33367]
[1778332683018,36.04,80405.89,3.1,-0.01291,1e-05,2.33403]
[1778332688063,36.04,80405.44,3.1,-0.01291,1e-05,2.33537]
[1778332693097,36.04,80403.64,3.1,-0.01294,1e-05,2.33942]
[1778332699139,36.04,80400.3,3.1,-0.01299,1e-05,2.34664]
[1778332704174,36.04,80399.84,3.1,-0.013,1e-05,2.3479]
[1778332711223,36.04,80400.02,3.1,-0.01299,1e-05,2.34624]
[1778332716258,36.04,80400.45,3.1,-0.01298,1e-05,2.34569]
[1778332723307,36.05,80400.3,3.1,-0.01299,1e-05,2.34644]
[1778332729349,36.05,80398.9,3.1,-0.01301,1e-05,2.34964]
[1778332736398,36.05,80397.61,3.1,-0.01303,1e-05,2.35264]
[1778332741433,36.05,80386.11,3.1,-0.01318,1e-05,2.37632]
[1778332746468,36.05,80383.94,3.1,-0.01321,1e-05,2.38079]
[1778332751503,36.05,80383.06,3.1,-0.01322,1e-05,2.38255]
[1778332756538,36.05,80383.79,3.1,-0.01321,1e-05,2.381]
[1778332763587,36.05,80383.66,3.1,-0.01321,1e-05,2.38122]
[1778332768623,36.05,80383.23,3.1,-0.01322,1e-05,2.38207]
[1778332773659,36.05,80383.87,3.1,-0.0132,1e-05,2.37896]
[1778332778698,36.05,80381.49,3.1,-0.01323,1e-05,2.38377]
[1778332783733,36.05,80380.85,3.1,-0.01324,1e-05,2.38498]
[1778332788768,36.05,80381.1,3.1,-0.01324,1e-05,2.38435]
[1778332793803,36.05,80381.71,3.1,-0.01323,1e-05,2.38297]
[1778332800852,36.05,80382.67,3.1,-0.01321,1e-05,2.38085]
[1778332805887,36.05,80382.61,3.1,-0.01321,1e-05,2.38086]
[1778332811930,36.05,80382.89,3.1,-0.01321,1e-05,2.38015]
[1778332817972,36.05,80382.79,3.1,-0.01321,1e-05,2.38021]
[1778332823007,36.04,80381.35,3.1,-0.01323,1e-05,2.38306]
[1778332828042,36.04,80379.59,3.1,-0.01325,1e-05,2.38654]
[1778332834084,36.04,80377.53,3.1,-0.01327,1e-05,2.38881]
[1778332834392,36.04,80377.53,3.1,-0.01327,1e-05,2.38881]
[1778332835876,36.04,80377.33,3.1,-0.01327,1e-05,2.38841]
[1778332842142,36.04,80372.99,3.1,-0.01332,1e-05,2.39621]
[1778332853220,36.04,80371.32,3.1,-0.01334,1e-05,2.39897]
[1778332858256,36.03,80368.77,3.1,-0.01337,1e-05,2.40391]
[1778332866312,36.03,80368.74,3.1,-0.01336,1e-05,2.40331]
[1778332872354,36.03,80368.73,3.1,-0.01336,1e-05,2.40279]
[1778332880410,36.03,80368.69,3.1,-0.01336,1e-05,2.40212]
[1778332886452,36.03,80368.57,3.1,-0.01335,1e-05,2.40178]
[1778332893501,36.02,80368.46,3.1,-0.01334,1e-05,2.39955]
[1778332902564,36.02,80366.32,3.1,-0.01336,1e-05,2.4031]
[1778332907599,36.02,80366.24,3.1,-0.01336,1e-05,2.40273]
[1778332912634,36.02,80362.09,3.1,-0.01342,1e-05,2.41087]
[1778332917670,36.02,80355.91,3.1,-0.0135,1e-05,2.42318]
[1778332922705,36.01,80354.12,3.1,-0.01352,1e-05,2.42628]
[1778332927740,36.01,80354.06,3.1,-0.01351,1e-05,2.42576]
[1778332932775,36.01,80354.03,3.1,-0.01351,1e-05,2.4252]
[1778332938817,36.01,80353.45,3.1,-0.01351,1e-05,2.4257]
[1778332943992,36.01,80351.73,3.1,-0.01353,1e-05,2.42884]
[1778332944070,36.01,80352.24,3.1,-0.01352,1e-05,2.42753]
[1778332944670,36.01,80352.24,3.1,-0.01352,1e-05,2.42753]
[1778332947249,36.01,80351.48,3.1,-0.01353,1e-05,2.4289]
[1778332951880,36.01,80349.35,3.1,-0.01358,1e-05,2.43588]
[1778332951908,36.01,80348.05,3.1,-0.01359,1e-05,2.4375]
[1778332956943,36.01,80345.9,3.1,-0.01362,1e-05,2.44135]
[1778332961978,36.01,80346.35,3.1,-0.01361,1e-05,2.43977]
[1778332967013,36.01,80345.78,3.1,-0.01361,1e-05,2.44037]
[1778332973055,36.01,80344.39,3.1,-0.01363,1e-05,2.44262]
[1778332979327,36.01,80344.17,3.1,-0.01363,1e-05,2.44298]
[1778332979342,36.01,80344.17,3.1,-0.01363,1e-05,2.44298]
[1778332979444,36.0,80343.81,3.1,-0.01363,1e-05,2.44318]
[1778332986146,36.0,80344.17,3.1,-0.01362,1e-05,2.44173]
[1778332992188,36.0,80343.85,3.1,-0.01362,1e-05,2.44183]
[1778332997223,36.0,80344.05,3.1,-0.01362,1e-05,2.44095]
[1778333002258,36.0,80344.12,3.1,-0.01361,1e-05,2.44038]
[1778333007296,36.0,80345.43,3.1,-0.01359,1e-05,2.43722]
[1778333012330,36.0,80344.35,3.1,-0.01359,1e-05,2.43736]
[1778333017365,35.99,80346.93,3.1,-0.01356,1e-05,2.43158]
[1778333023410,35.99,80346.52,3.1,-0.01356,1e-05,2.43206]
[1778333024674,35.99,80346.53,3.1,-0.01356,1e-05,2.43197]
[1778333025424,35.99,80346.39,3.1,-0.01356,1e-05,2.43219]
[1778333030459,35.99,80348.65,3.1,-0.01353,1e-05,2.42712]
[1778333035494,35.99,80348.71,3.1,-0.01352,1e-05,2.42666]
[1778333040529,35.99,80346.76,3.1,-0.01355,1e-05,2.4304]
[1778333046571,35.99,80350.25,3.1,-0.0135,1e-05,2.42265]
[1778333051606,35.99,80352.98,3.1,-0.01346,1e-05,2.41667]
[1778333064703,35.99,80352.79,3.1,-0.01346,1e-05,2.41636]
[1778333075780,35.98,80353.18,3.1,-0.01344,1e-05,2.41312]
[1778333085829,35.98,80353.11,3.1,-0.01344,1e-05,2.41302]
[1778333091892,35.98,80349.56,3.1,-0.01348,1e-05,2.41971]
[1778333096927,35.98,80350.17,3.1,-0.01347,1e-05,2.41811]
[1778333101963,35.98,80349.69,3.1,-0.01347,1e-05,2.4188]
[1778333109013,35.98,80350.17,3.1,-0.01347,1e-05,2.41739]
[1778333122109,35.98,80350.47,3.1,-0.01346,1e-05,2.41605]
[1778333127144,35.97,80350.06,3.1,-0.01346,1e-05,2.41664]
[1778333132179,35.97,80350.35,3.1,-0.01345,1e-05,2.414]
[1778333137214,35.97,80352.38,3.1,-0.01342,1e-05,2.40952]
[1778333143256,35.97,80352.77,3.1,-0.01341,1e-05,2.40846]
[1778333149298,35.97,80352.89,3.1,-0.01341,1e-05,2.40794]
[1778333155340,35.97,80352.82,3.1,-0.01341,1e-05,2.40779]
[1778333160375,35.97,80352.27,3.1,-0.01341,1e-05,2.4087]
[1778333166420,35.97,80354.76,3.1,-0.01338,1e-05,2.40323]
[1778333171455,35.97,80364.34,3.1,-0.01324,1e-05,2.38318]
[1778333176490,35.97,80363.97,3.1,-0.01325,1e-05,2.38392]
[1778333181526,35.97,80366.94,3.1,-0.01321,1e-05,2.37778]
[1778333186560,35.97,80369.59,3.1,-0.01317,1e-05,2.3724]
[1778333191595,35.97,80369.27,3.1,-0.01317,1e-05,2.3714]
[1778333196630,35.97,80369.74,3.1,-0.01316,1e-05,2.37053]
[1778333201665,35.97,80370.14,3.1,-0.01316,1e-05,2.3698]
[1778333206700,35.97,80370.15,3.1,-0.01316,1e-05,2.3699]
[1778333220798,35.97,80370.12,3.1,-0.01316,1e-05,2.37033]
[1778333230999,35.97,80370.18,3.1,-0.01316,1e-05,2.37027]
[1778333236910,35.97,80370.28,3.1,-0.01316,1e-05,2.37051]
[1778333244966,35.97,80372.91,3.1,-0.01313,1e-05,2.36536]
[1778333252021,35.97,80379.74,3.1,-0.01303,1e-05,2.35003]
[1778333257056,35.98,80379.3,3.1,-0.01304,1e-05,2.35128]
[1778333270147,35.98,80379.53,3.1,-0.01304,1e-05,2.35171]
[1778333275183,35.98,80379.18,3.1,-0.01305,1e-05,2.35278]
[1778333285253,35.98,80379.7,3.1,-0.01305,1e-05,2.35245]
[1778333291295,35.98,80383.32,3.1,-0.013,1e-05,2.34551]
[1778333297337,35.98,80385.62,3.1,-0.01298,1e-05,2.34131]
[1778333303379,35.99,80386.33,3.1,-0.01297,1e-05,2.34037]
[1778333311438,35.99,80386.52,3.1,-0.01296,1e-05,2.33892]
[1778333316474,35.99,80389.35,3.1,-0.01293,1e-05,2.33359]
[1778333321512,35.99,80389.12,3.1,-0.01293,1e-05,2.3345]
[1778333326547,35.99,80389.2,3.1,-0.01293,1e-05,2.33476]
[1778333333597,35.99,80389.12,3.1,-0.01294,1e-05,2.33549]
[1778333341653,36.0,80389.61,3.1,-0.01294,1e-05,2.33511]
[1778333346688,36.0,80391.8,3.1,-0.01291,1e-05,2.33105]
[1778333351723,36.0,80392.89,3.1,-0.0129,1e-05,2.32925]
[1778333358772,36.0,80392.83,3.1,-0.0129,1e-05,2.32995]
[1778333363807,36.0,80391.84,3.1,-0.01292,1e-05,2.33238]
[1778333368859,36.0,80388.15,3.1,-0.01297,1e-05,2.34027]
[1778333373894,36.0,80383.84,3.1,-0.01302,1e-05,2.34768]
[1778333378929,36.01,80373.85,3.1,-0.01316,1e-05,2.36841]
[1778333383964,36.01,80363.91,3.1,-0.01329,1e-05,2.38894]
[1778333388999,36.0,80355.17,3.1,-0.01341,1e-05,2.40693]
[1778333394034,36.0,80350.6,3.1,-0.01347,1e-05,2.41613]
[1778333399069,36.0,80347.28,3.1,-0.01351,1e-05,2.42269]
[1778333404106,36.0,80350.08,3.1,-0.01347,1e-05,2.4164]
[1778333410148,36.0,80351.34,3.1,-0.01345,1e-05,2.41336]
[1778333415183,36.0,80351.3,3.1,-0.01345,1e-05,2.41313]
[1778333420218,36.0,80362.55,3.1,-0.01329,1e-05,2.38945]
[1778333425256,36.0,80364.96,3.1,-0.01326,1e-05,2.38441]
[1778333430291,36.0,80364.89,3.1,-0.01326,1e-05,2.38453]
[1778333435326,36.0,80366.63,3.1,-0.01323,1e-05,2.37918]
[1778333440361,36.0,80366.49,3.1,-0.01323,1e-05,2.37951]
[1778333445396,36.0,80366.47,3.1,-0.01323,1e-05,2.3796]
[1778333450431,36.0,80366.46,3.1,-0.01323,1e-05,2.37968]
[1778333462517,36.0,80366.28,3.1,-0.01323,1e-05,2.38018]
[1778333471583,36.0,80366.29,3.1,-0.01323,1e-05,2.38022]
[1778333476618,36.0,80366.11,3.1,-0.01324,1e-05,2.38063]
[1778333483667,36.0,80361.68,3.1,-0.0133,1e-05,2.38972]
[1778333488702,36.0,80360.62,3.1,-0.01331,1e-05,2.39183]
[1778333496758,36.0,80358.14,3.1,-0.01333,1e-05,2.39499]
[1778333501793,36.0,80358.51,3.1,-0.01333,1e-05,2.39405]
[1778333515891,36.0,80358.77,3.1,-0.01332,1e-05,2.39305]
[1778333520930,36.0,80358.74,3.1,-0.01332,1e-05,2.39294]
[1778333525965,35.99,80365.9,3.1,-0.01322,1e-05,2.37798]
[1778333531000,35.99,80364.9,3.1,-0.01324,1e-05,2.38]
[1778333536035,35.99,80365.05,3.1,-0.01323,1e-05,2.37965]
[1778333542077,35.99,80365.0,3.1,-0.01323,1e-05,2.37974]
[1778333548119,35.99,80364.51,3.1,-0.01324,1e-05,2.38079]
[1778333554161,35.99,80364.71,3.1,-0.01323,1e-05,2.3787]
[1778333563224,36.0,80365.55,3.1,-0.01322,1e-05,2.37714]
[1778333570273,36.0,80365.52,3.1,-0.01322,1e-05,2.3774]
[1778333575308,36.0,80370.07,3.1,-0.01316,1e-05,2.36817]
[1778333580343,36.0,80372.42,3.1,-0.01313,1e-05,2.36359]
[1778333586385,36.0,80372.28,3.1,-0.01313,1e-05,2.36419]
[1778333594441,36.0,80371.99,3.1,-0.01314,1e-05,2.36518]
[1778333599476,36.0,80371.88,3.1,-0.01314,1e-05,2.36564]
[1778333604511,36.0,80372.15,3.1,-0.01314,1e-05,2.3653]
[1778333609546,36.0,80372.02,3.1,-0.01314,1e-05,2.36582]
[1778333614581,36.0,80371.67,3.1,-0.01314,1e-05,2.36502]
[1778333626707,36.0,80371.76,3.1,-0.01314,1e-05,2.36533]
[1778333631742,36.0,80371.42,3.1,-0.01315,1e-05,2.36623]
[1778333637784,36.01,80371.89,3.1,-0.01314,1e-05,2.36551]
[1778333644833,36.01,80371.77,3.1,-0.01315,1e-05,2.36604]
[1778333649869,36.01,80371.75,3.1,-0.01315,1e-05,2.36627]
[1778333660947,36.01,80371.71,3.1,-0.01315,1e-05,2.36676]
[1778333674038,36.01,80371.73,3.1,-0.01315,1e-05,2.36546]
[1778333681087,36.01,80370.85,3.1,-0.01316,1e-05,2.36754]
[1778333686122,36.01,80368.16,3.1,-0.0132,1e-05,2.37324]
[1778333692164,36.01,80366.88,3.1,-0.01322,1e-05,2.37603]
[1778333697200,36.01,80352.57,3.1,-0.01341,1e-05,2.40582]
[1778333702234,36.01,80336.27,3.1,-0.01363,1e-05,2.43966]
[1778333707269,36.01,80340.05,3.1,-0.01358,1e-05,2.43127]
[1778333712304,36.01,80341.08,3.1,-0.01356,1e-05,2.42877]
[1778333717339,36.01,80341.22,3.1,-0.01356,1e-05,2.42815]
[1778333722374,36.01,80351.64,3.1,-0.01341,1e-05,2.40606]
[1778333727409,36.01,80353.94,3.1,-0.01338,1e-05,2.40118]
[1778333732444,36.01,80358.85,3.1,-0.0133,1e-05,2.38923]
[1778333738486,36.01,80359.19,3.1,-0.0133,1e-05,2.38861]
[1778333744528,36.01,80362.56,3.1,-0.01326,1e-05,2.38178]
[1778333749563,36.01,80362.51,3.1,-0.01326,1e-05,2.38204]
[1778333758626,36.01,80362.87,3.1,-0.01325,1e-05,2.38165]
[1778333766682,36.01,80363.87,3.1,-0.01324,1e-05,2.37994]
[1778333771729,36.01,80364.42,3.1,-0.01324,1e-05,2.37906]
[1778333776764,36.01,80372.32,3.1,-0.01313,1e-05,2.36317]
[1778333781799,36.01,80372.0,3.1,-0.01314,1e-05,2.3642]
[1778333786834,36.01,80372.54,3.1,-0.01314,1e-05,2.36344]
[1778333791869,36.01,80373.94,3.1,-0.01311,1e-05,2.35917]
[1778333797911,36.02,80371.21,3.1,-0.01315,1e-05,2.36517]
[1778333805967,36.02,80371.45,3.1,-0.01315,1e-05,2.36511]
[1778333812011,36.02,80372.0,3.1,-0.01314,1e-05,2.36429]
[1778333818051,36.02,80372.49,3.1,-0.01314,1e-05,2.36361]
[1778333824093,36.02,80373.23,3.1,-0.01313,1e-05,2.36239]
[1778333829129,36.02,80374.65,3.1,-0.01311,1e-05,2.35975]
[1778333836178,36.02,80375.09,3.1,-0.01311,1e-05,2.35926]
[1778333848266,36.03,80375.83,3.1,-0.0131,1e-05,2.35854]
[1778333853301,36.03,80375.5,3.1,-0.0131,1e-05,2.35783]
[1778333863371,36.03,80376.57,3.1,-0.01309,1e-05,2.35635]
[1778333868406,36.03,80376.64,3.1,-0.01309,1e-05,2.35657]
[1778333873441,36.03,80376.51,3.1,-0.0131,1e-05,2.35719]
[1778333880490,36.03,80378.11,3.1,-0.01308,1e-05,2.35439]
[1778333886312,36.03,80378.44,3.1,-0.01308,1e-05,2.35392]
[1778333886410,36.03,80378.47,3.1,-0.01308,1e-05,2.35405]
[1778333887769,36.03,80378.47,3.1,-0.01308,1e-05,2.35405]
[1778333887776,36.03,80378.47,3.1,-0.01308,1e-05,2.35412]
[1778333895595,36.04,80378.47,3.1,-0.01308,1e-05,2.35462]
[1778333905665,36.04,80378.47,3.1,-0.01308,1e-05,2.35517]
[1778333914728,36.04,80377.9,3.1,-0.01309,1e-05,2.35504]
[1778333919763,36.04,80370.84,3.1,-0.01318,1e-05,2.36975]
[1778333924798,36.04,80370.08,3.1,-0.01319,1e-05,2.37142]
[1778333930840,36.04,80370.39,3.1,-0.01319,1e-05,2.37091]
[1778333935876,36.04,80369.75,3.1,-0.0132,1e-05,2.37235]
[1778333940910,36.04,80370.31,3.1,-0.01319,1e-05,2.37135]
[1778333946954,36.04,80370.18,3.1,-0.01319,1e-05,2.37178]
[1778333954112,36.04,80370.18,3.1,-0.01319,1e-05,2.37178]
[1778333960045,36.04,80369.64,3.1,-0.0132,1e-05,2.37323]
[1778333965080,36.04,80369.75,3.1,-0.0132,1e-05,2.37307]
[1778333970116,36.04,80369.99,3.1,-0.0132,1e-05,2.37261]
[1778333975151,36.04,80370.1,3.1,-0.01319,1e-05,2.37064]
[1778333982201,36.04,80369.96,3.1,-0.01319,1e-05,2.37088]
[1778333990257,36.04,80367.5,3.1,-0.01322,1e-05,2.37579]
[1778333995294,36.04,80367.96,3.1,-0.01322,1e-05,2.37471]
[1778334000329,36.04,80367.65,3.1,-0.01322,1e-05,2.37522]
[1778334005364,36.04,80363.01,3.1,-0.01328,1e-05,2.38461]
[1778334010399,36.04,80356.55,3.1,-0.01337,1e-05,2.39775]
[1778334015440,36.04,80353.98,3.1,-0.0134,1e-05,2.40273]
[1778334021482,36.04,80353.72,3.1,-0.0134,1e-05,2.40283]
[1778334026517,36.04,80347.82,3.1,-0.01348,1e-05,2.41472]
[1778334031552,36.03,80344.09,3.1,-0.01352,1e-05,2.42026]
[1778334036587,36.03,80343.84,3.1,-0.01352,1e-05,2.42024]
[1778334041624,36.03,80332.99,3.1,-0.01366,1e-05,2.44242]
[1778334046659,36.03,80314.59,3.1,-0.01391,1e-05,2.48065]
[1778334051694,36.02,80313.6,3.1,-0.01392,1e-05,2.48174]
[1778334056729,36.02,80313.23,3.1,-0.01392,1e-05,2.48149]
[1778334061764,36.02,80313.79,3.1,-0.01391,1e-05,2.47923]
[1778334066799,36.02,80318.24,3.1,-0.01384,1e-05,2.46874]
[1778334072841,36.01,80318.06,3.1,-0.01383,1e-05,2.46801]
[1778334078883,36.01,80317.74,3.1,-0.01383,1e-05,2.46761]
[1778334083918,36.01,80316.77,3.1,-0.01384,1e-05,2.4688]
[1778334089960,36.0,80317.44,3.1,-0.01382,1e-05,2.46633]
[1778334094995,36.0,80317.2,3.1,-0.01381,1e-05,2.46422]
[1778334100030,36.0,80315.7,3.1,-0.01382,1e-05,2.4666]
[1778334105065,36.0,80315.71,3.1,-0.01382,1e-05,2.46576]
[1778334110100,35.99,80315.65,3.1,-0.01381,1e-05,2.46506]
[1778334115135,35.99,80315.48,3.1,-0.01381,1e-05,2.46445]
[1778334120173,35.99,80315.04,3.1,-0.01381,1e-05,2.46457]
[1778334125208,35.99,80323.32,3.1,-0.01369,1e-05,2.44629]
[1778334130243,35.98,80324.81,3.1,-0.01367,1e-05,2.44249]
[1778334135278,35.98,80326.26,3.1,-0.01364,1e-05,2.43882]
[1778334142327,35.98,80325.99,3.1,-0.01364,1e-05,2.43858]
[1778334147362,35.98,80326.82,3.1,-0.01363,1e-05,2.43625]
[1778334154411,35.97,80326.06,3.1,-0.01362,1e-05,2.43529]
[1778334159446,35.97,80326.05,3.1,-0.01362,1e-05,2.43476]
[1778334164482,35.97,80326.34,3.1,-0.01361,1e-05,2.43361]
[1778334169521,35.97,80326.6,3.1,-0.0136,1e-05,2.43254]
[1778334176570,35.97,80327.29,3.1,-0.01359,1e-05,2.43038]
[1778334181606,35.97,80327.42,3.1,-0.01358,1e-05,2.42961]
[1778334187648,35.96,80327.7,3.1,-0.01358,1e-05,2.42843]
[1778334192683,35.96,80330.15,3.1,-0.01354,1e-05,2.42281]
[1778334197720,35.96,80329.59,3.1,-0.01354,1e-05,2.42354]
[1778334202753,35.96,80330.56,3.1,-0.01353,1e-05,2.42108]
[1778334207788,35.96,80330.5,3.1,-0.01353,1e-05,2.42077]
[1778334212823,35.96,80329.92,3.1,-0.01352,1e-05,2.41978]
[1778334219872,35.96,80330.81,3.1,-0.01351,1e-05,2.41733]
[1778334227928,35.95,80330.83,3.1,-0.0135,1e-05,2.41663]
[1778334232963,35.95,80331.51,3.1,-0.01349,1e-05,2.4148]
[1778334237998,35.95,80331.42,3.1,-0.01349,1e-05,2.41458]
[1778334243056,35.95,80332.35,3.1,-0.01347,1e-05,2.41223]
[1778334251092,35.95,80332.54,3.1,-0.01347,1e-05,2.41118]
[1778334258141,35.95,80332.85,3.1,-0.01346,1e-05,2.40995]
[1778334263176,35.94,80333.79,3.1,-0.01344,1e-05,2.40762]
[1778334272239,35.94,80334.09,3.1,-0.01343,1e-05,2.40465]
[1778334277274,35.94,80334.14,3.1,-0.01342,1e-05,2.40428]
[1778334283316,35.94,80333.21,3.1,-0.01343,1e-05,2.40588]
[1778334288351,35.94,80333.12,3.1,-0.01343,1e-05,2.40585]
[1778334295400,35.94,80333.39,3.1,-0.01343,1e-05,2.40502]
[1778334300435,35.94,80333.43,3.1,-0.01343,1e-05,2.40476]
[1778334305470,35.94,80337.23,3.1,-0.01337,1e-05,2.39669]
[1778334315540,35.94,80337.49,3.1,-0.01337,1e-05,2.39598]
[1778334320575,35.94,80337.12,3.1,-0.01337,1e-05,2.39667]
[1778334327624,35.94,80337.13,3.1,-0.01337,1e-05,2.39652]
[1778334332662,35.94,80337.19,3.1,-0.01336,1e-05,2.39454]
[1778334338704,35.94,80337.52,3.1,-0.01336,1e-05,2.39371]
[1778334346762,35.94,80337.73,3.1,-0.01335,1e-05,2.39304]
[1778334351797,35.94,80352.44,3.1,-0.01315,1e-05,2.36252]
[1778334361867,35.94,80353.1,3.1,-0.01314,1e-05,2.36143]
[1778334368916,35.94,80355.94,3.1,-0.01311,1e-05,2.35586]
[1778334375965,35.94,80355.96,3.1,-0.01311,1e-05,2.35608]
[1778334381000,35.94,80357.04,3.1,-0.0131,1e-05,2.35405]
[1778334386037,35.94,80357.78,3.1,-0.01309,1e-05,2.35273]
[1778334391073,35.94,80358.43,3.1,-0.01307,1e-05,2.34986]
[1778334397114,35.94,80357.98,3.1,-0.01308,1e-05,2.35104]
[1778334405170,35.94,80358.43,3.1,-0.01308,1e-05,2.35044]
[1778334411212,35.94,80358.46,3.1,-0.01308,1e-05,2.35062]
[1778334416247,35.94,80359.83,3.1,-0.01306,1e-05,2.348]
[1778334422289,35.94,80359.73,3.1,-0.01306,1e-05,2.34846]
[1778334433366,35.95,80359.79,3.1,-0.01306,1e-05,2.34876]
[1778334438401,35.95,80359.79,3.1,-0.01307,1e-05,2.34895]
[1778334446457,35.95,80359.86,3.1,-0.01307,1e-05,2.34913]
[1778334456527,35.95,80359.74,3.1,-0.01306,1e-05,2.34798]
[1778334461562,35.95,80360.02,3.1,-0.01306,1e-05,2.34759]
[1778334466597,35.95,80360.17,3.1,-0.01306,1e-05,2.34746]
[1778334472639,35.95,80360.88,3.1,-0.01305,1e-05,2.34622]
[1778334478681,35.95,80360.38,3.1,-0.01306,1e-05,2.34746]
[1778334483716,35.95,80360.29,3.1,-0.01306,1e-05,2.34781]
[1778334488752,35.95,80359.97,3.1,-0.01307,1e-05,2.34863]
[1778334494795,35.95,80360.0,3.1,-0.01307,1e-05,2.34875]
[1778334500837,35.95,80359.51,3.1,-0.01307,1e-05,2.34994]
[1778334509900,35.95,80359.76,3.1,-0.01307,1e-05,2.34968]
[1778334514935,35.95,80359.98,3.1,-0.01306,1e-05,2.34764]
[1778334519970,35.95,80358.88,3.1,-0.01308,1e-05,2.35007]
[1778334525009,35.96,80357.64,3.1,-0.01309,1e-05,2.35274]
[1778334530040,35.96,80358.34,3.1,-0.01309,1e-05,2.35144]
[1778334535076,35.96,80358.22,3.1,-0.01309,1e-05,2.35182]
[1778334540111,35.96,80357.22,3.1,-0.0131,1e-05,2.35401]
[1778334545146,35.96,80352.6,3.1,-0.01316,1e-05,2.36359]
[1778334551188,35.96,80350.98,3.1,-0.01319,1e-05,2.367]
[1778334556223,35.96,80351.11,3.1,-0.01319,1e-05,2.3668]
[1778334561260,35.96,80350.29,3.1,-0.0132,1e-05,2.36857]
[1778334566293,35.96,80350.32,3.1,-0.0132,1e-05,2.36859]
[1778334571328,35.96,80350.69,3.1,-0.01318,1e-05,2.36616]
[1778334576363,35.96,80350.12,3.1,-0.01319,1e-05,2.36742]
[1778334581398,35.96,80348.61,3.1,-0.01321,1e-05,2.37059]
[1778334586433,35.96,80348.86,3.1,-0.01321,1e-05,2.37011]
[1778334591468,35.96,80348.61,3.1,-0.01321,1e-05,2.37066]
[1778334598517,35.96,80348.77,3.1,-0.01321,1e-05,2.37037]
[1778334610603,35.96,80348.5,3.1,-0.01322,1e-05,2.37098]
[1778334616645,35.96,80346.58,3.1,-0.01324,1e-05,2.37493]
[1778334621680,35.96,80346.76,3.1,-0.01324,1e-05,2.37453]
[1778334631751,35.96,80346.76,3.1,-0.01323,1e-05,2.37274]
[1778334636786,35.96,80346.73,3.1,-0.01323,1e-05,2.3728]
[1778334641821,35.96,80346.66,3.1,-0.01323,1e-05,2.37294]
[1778334647863,35.96,80346.27,3.1,-0.01324,1e-05,2.37374]
[1778334657934,35.96,80346.24,3.1,-0.01324,1e-05,2.37375]
[1778334668008,35.96,80346.24,3.1,-0.01324,1e-05,2.37373]
[1778334676500,35.96,80345.34,3.1,-0.01325,1e-05,2.3756]
[1778334682103,35.96,80345.43,3.1,-0.01325,1e-05,2.37549]
[1778334690159,35.96,80345.36,3.1,-0.01325,1e-05,2.37573]
[1778334700229,35.96,80345.36,3.1,-0.01324,1e-05,2.37413]
[1778334705264,35.96,80336.21,3.1,-0.01336,1e-05,2.39311]
[1778334710299,35.96,80336.42,3.1,-0.01336,1e-05,2.3926]
[1778334715334,35.96,80336.87,3.1,-0.01335,1e-05,2.39159]
[1778334720369,35.96,80338.09,3.1,-0.01334,1e-05,2.38898]
[1778334727418,35.96,80338.49,3.1,-0.01333,1e-05,2.38807]
[1778334735474,35.96,80338.28,3.1,-0.01333,1e-05,2.38845]
[1778334740509,35.96,80338.04,3.1,-0.01334,1e-05,2.38891]
[1778334745544,35.96,80337.29,3.1,-0.01335,1e-05,2.39042]
[1778334751587,35.96,80337.72,3.1,-0.01333,1e-05,2.38775]
[1778334759644,35.96,80337.78,3.1,-0.01333,1e-05,2.38763]
[1778334768706,35.96,80337.87,3.1,-0.01333,1e-05,2.38748]
[1778334773742,35.96,80339.25,3.1,-0.01331,1e-05,2.38464]
[1778334782805,35.96,80339.03,3.1,-0.01331,1e-05,2.3852]
[1778334790861,35.96,80339.18,3.1,-0.01331,1e-05,2.38498]
[1778334793314,35.96,80339.04,3.1,-0.01332,1e-05,2.38528]
[1778334793415,35.96,80339.04,3.1,-0.01332,1e-05,2.3853]
[1778334794760,35.96,80339.04,3.1,-0.01332,1e-05,2.3853]
[1778334794852,35.96,80339.04,3.1,-0.01332,1e-05,2.38533]
[1778334800931,35.96,80339.08,3.1,-0.01332,1e-05,2.38534]
[1778334806973,35.96,80338.69,3.1,-0.01332,1e-05,2.38625]
[1778334812009,35.96,80338.78,3.1,-0.01331,1e-05,2.38441]
[1778334819058,35.96,80338.99,3.1,-0.01331,1e-05,2.38414]
[1778334830135,35.96,80338.92,3.1,-0.01331,1e-05,2.38455]
[1778334835170,35.96,80338.8,3.1,-0.01331,1e-05,2.38493]
[1778334842222,35.96,80338.51,3.1,-0.01332,1e-05,2.38571]
[1778334847257,35.96,80338.97,3.1,-0.01331,1e-05,2.38489]
[1778334853300,35.96,80338.81,3.1,-0.01332,1e-05,2.38538]
[1778334858335,35.96,80339.85,3.1,-0.0133,1e-05,2.38336]
[1778334864377,35.96,80342.18,3.1,-0.01327,1e-05,2.37875]
[1778334869412,35.96,80342.44,3.1,-0.01327,1e-05,2.37839]
[1778334875454,35.97,80341.75,3.1,-0.01327,1e-05,2.37827]
[1778334882503,35.97,80341.91,3.1,-0.01327,1e-05,2.37818]
[1778334887538,35.97,80346.17,3.1,-0.01322,1e-05,2.36952]
[1778334892573,35.97,80355.63,3.1,-0.01309,1e-05,2.35027]
[1778334897608,35.97,80358.74,3.1,-0.01305,1e-05,2.34424]
[1778334902644,35.97,80358.13,3.1,-0.01306,1e-05,2.34585]
[1778334907679,35.97,80358.97,3.1,-0.01305,1e-05,2.34445]
[1778334912714,35.97,80358.55,3.1,-0.01306,1e-05,2.34562]
[1778334920771,35.97,80358.45,3.1,-0.01306,1e-05,2.34626]
[1778334926813,35.97,80358.67,3.1,-0.01306,1e-05,2.3461]
[1778334931848,35.97,80358.84,3.1,-0.01305,1e-05,2.34426]
[1778334936883,35.98,80359.34,3.1,-0.01305,1e-05,2.34348]
[1778334944939,35.98,80359.25,3.1,-0.01305,1e-05,2.34405]
[1778334955010,35.98,80359.38,3.1,-0.01305,1e-05,2.34427]
[1778334965098,35.98,80359.42,3.1,-0.01305,1e-05,2.34431]
[1778334971122,35.98,80360.25,3.1,-0.01304,1e-05,2.34311]
[1778334976158,35.98,80360.09,3.1,-0.01305,1e-05,2.34362]
[1778334981193,35.98,80363.73,3.1,-0.013,1e-05,2.33636]
[1778334986228,35.98,80370.13,3.1,-0.01292,1e-05,2.32366]
[1778334991263,35.98,80370.61,3.1,-0.0129,1e-05,2.32132]
[1778334996298,35.98,80370.68,3.1,-0.01291,1e-05,2.32155]
[1778335001333,35.99,80371.77,3.1,-0.01289,1e-05,2.31969]
[1778335006368,35.99,80371.86,3.1,-0.01289,1e-05,2.31988]
[1778335011403,35.99,80371.86,3.1,-0.0129,1e-05,2.32025]
[1778335016438,35.99,80371.64,3.1,-0.0129,1e-05,2.32107]
[1778335021473,35.99,80370.93,3.1,-0.01291,1e-05,2.32289]
[1778335030536,35.99,80371.11,3.1,-0.01292,1e-05,2.32317]
[1778335035571,35.99,80370.82,3.1,-0.01292,1e-05,2.32412]
[1778335041613,36.0,80371.08,3.1,-0.01292,1e-05,2.32402]
[1778335046648,36.0,80371.3,3.1,-0.01292,1e-05,2.32393]
[1778335052690,36.0,80371.61,3.1,-0.01291,1e-05,2.32199]
[1778335057725,36.0,80371.69,3.1,-0.01291,1e-05,2.3222]
[1778335062760,36.0,80376.83,3.1,-0.01285,1e-05,2.31215]
[1778335067795,36.0,80377.11,3.1,-0.01285,1e-05,2.31206]
[1778335074844,36.0,80376.96,3.1,-0.01285,1e-05,2.31305]
[1778335079879,36.01,80377.04,3.1,-0.01285,1e-05,2.31342]
[1778335084914,36.01,80376.02,3.1,-0.01287,1e-05,2.31603]
[1778335090956,36.01,80378.16,3.1,-0.01285,1e-05,2.31236]
[1778335099012,36.01,80378.96,3.1,-0.01284,1e-05,2.31169]
[1778335104047,36.01,80379.1,3.1,-0.01285,1e-05,2.31203]
[1778335109144,36.02,80381.27,3.1,-0.01282,1e-05,2.30828]
[1778335114178,36.02,80381.1,3.1,-0.01282,1e-05,2.3077]
[1778335119215,36.02,80382.56,3.1,-0.0128,1e-05,2.30543]
[1778335125257,36.02,80382.86,3.1,-0.01281,1e-05,2.30565]
[1778335133315,36.03,80382.73,3.1,-0.01281,1e-05,2.30698]
[1778335142378,36.03,80382.79,3.1,-0.01282,1e-05,2.30805]
[1778335147413,36.03,80382.51,3.1,-0.01283,1e-05,2.30926]
[1778335152448,36.03,80382.74,3.1,-0.01283,1e-05,2.30943]
[1778335162518,36.04,80383.31,3.1,-0.01283,1e-05,2.30958]
[1778335172588,36.04,80386.52,3.1,-0.01279,1e-05,2.30285]
[1778335177623,36.05,80386.48,3.1,-0.01279,1e-05,2.30365]
[1778335184672,36.05,80386.56,3.1,-0.0128,1e-05,2.3045]
[1778335198770,36.06,80388.79,3.1,-0.01278,1e-05,2.30211]
[1778335203805,36.06,80392.24,3.1,-0.01274,1e-05,2.29595]
[1778335208840,36.06,80391.16,3.1,-0.01276,1e-05,2.29892]
[1778335214883,36.06,80391.84,3.1,-0.01276,1e-05,2.29849]
[1778335219918,36.07,80390.24,3.1,-0.01279,1e-05,2.30248]
[1778335224953,36.07,80390.23,3.1,-0.01279,1e-05,2.30323]
[1778335235023,36.07,80388.29,3.1,-0.01282,1e-05,2.30684]
[1778335241065,36.08,80387.95,3.1,-0.01283,1e-05,2.30832]
[1778335250128,36.08,80386.91,3.1,-0.01285,1e-05,2.31158]
[1778335256170,36.08,80384.56,3.1,-0.01288,1e-05,2.31704]
[1778335262212,36.08,80375.17,3.1,-0.01301,1e-05,2.33671]
[1778335269261,36.08,80375.3,3.1,-0.01301,1e-05,2.33688]
[1778335277317,36.09,80378.53,3.1,-0.01297,1e-05,2.33069]
[1778335282352,36.09,80384.96,3.1,-0.01289,1e-05,2.31795]
[1778335287387,36.09,80384.5,3.1,-0.0129,1e-05,2.31926]
[1778335294442,36.09,80384.86,3.1,-0.01289,1e-05,2.31734]
[1778335301490,36.09,80385.1,3.1,-0.01289,1e-05,2.31744]
[1778335311563,36.09,80384.91,3.1,-0.01289,1e-05,2.31868]
[1778335316598,36.1,80385.06,3.1,-0.0129,1e-05,2.31882]
[1778335324654,36.1,80384.84,3.1,-0.0129,1e-05,2.31997]
[1778335330696,36.1,80384.86,3.1,-0.01291,1e-05,2.32047]
[1778335335731,36.1,80385.22,3.1,-0.0129,1e-05,2.32021]
[1778335344796,36.1,80384.95,3.1,-0.01291,1e-05,2.32162]
[1778335352852,36.11,80384.94,3.1,-0.01291,1e-05,2.32069]
[1778335357887,36.11,80385.3,3.1,-0.01291,1e-05,2.32048]
[1778335362922,36.11,80385.33,3.1,-0.01291,1e-05,2.32093]
[1778335375008,36.11,80384.99,3.1,-0.01292,1e-05,2.32284]
[1778335382055,36.12,80384.55,3.1,-0.01293,1e-05,2.32443]
[1778335387090,36.12,80384.49,3.1,-0.01294,1e-05,2.32505]
[1778335392125,36.12,80384.09,3.1,-0.01295,1e-05,2.32636]
[1778335395548,36.12,80384.09,3.1,-0.01295,1e-05,2.32636]
[1778335395649,36.12,80384.09,3.1,-0.01295,1e-05,2.32675]
[1778335398556,36.12,80384.09,3.1,-0.01295,1e-05,2.32761]
[1778335398656,36.13,80384.09,3.1,-0.01296,1e-05,2.32933]
[1778335404209,36.13,80384.21,3.1,-0.01297,1e-05,2.32955]
[1778335412265,36.13,80384.4,3.1,-0.01296,1e-05,2.32817]
[1778335419314,36.13,80384.85,3.1,-0.01296,1e-05,2.3279]
[1778335424349,36.14,80383.96,3.1,-0.01297,1e-05,2.33016]
[1778335429806,36.14,80383.67,3.1,-0.01298,1e-05,2.33101]
[1778335435326,36.14,80370.56,3.1,-0.01316,1e-05,2.35817]
[1778335440461,36.14,80370.83,3.1,-0.01315,1e-05,2.35783]
[1778335445497,36.14,80362.52,3.1,-0.01327,1e-05,2.37501]
[1778335447717,36.14,80360.64,3.1,-0.01329,1e-05,2.37887]
[1778335447816,36.14,80358.09,3.1,-0.01333,1e-05,2.38412]
[1778335448477,36.14,80358.09,3.1,-0.01333,1e-05,2.38412]
[1778335448518,36.14,80358.51,3.1,-0.01332,1e-05,2.38399]
[1778335453553,36.14,80358.44,3.1,-0.01332,1e-05,2.38397]
[1778335458589,36.14,80356.81,3.1,-0.01335,1e-05,2.38717]
[1778335459936,36.14,80356.81,3.1,-0.01335,1e-05,2.38717]
[1778335460037,36.14,80361.07,3.1,-0.01329,1e-05,2.37833]
[1778335460590,36.14,80361.07,3.1,-0.01329,1e-05,2.37833]
[1778335460602,36.14,80361.66,3.1,-0.01328,1e-05,2.37785]
[1778335465638,36.14,80362.43,3.1,-0.01327,1e-05,2.37615]
[1778335468120,36.14,80364.01,3.1,-0.01325,1e-05,2.37283]
[1778335468659,36.14,80363.94,3.1,-0.01326,1e-05,2.37372]
[1778335469590,36.14,80363.94,3.1,-0.01326,1e-05,2.37372]
[1778335469666,36.15,80362.89,3.1,-0.01328,1e-05,2.37663]
[1778335474046,36.15,80363.23,3.1,-0.01326,1e-05,2.37407]
[1778335474147,36.15,80363.23,3.1,-0.01326,1e-05,2.37403]
[1778335475468,36.15,80363.23,3.1,-0.01326,1e-05,2.37403]
[1778335475504,36.15,80363.23,3.1,-0.01327,1e-05,2.3755]
[1778335481752,36.15,80363.25,3.1,-0.01327,1e-05,2.37523]
[1778335487799,36.15,80362.32,3.1,-0.01328,1e-05,2.37689]
[1778335492834,36.15,80362.35,3.1,-0.01328,1e-05,2.37658]
[1778335500891,36.15,80362.28,3.1,-0.01328,1e-05,2.37632]
[1778335505925,36.15,80362.26,3.1,-0.01327,1e-05,2.3761]
[1778335510960,36.15,80358.87,3.1,-0.01332,1e-05,2.38282]
[1778335518009,36.14,80354.61,3.1,-0.01337,1e-05,2.39114]
[1778335524052,36.14,80354.21,3.1,-0.01338,1e-05,2.39157]
[1778335529087,36.14,80354.27,3.1,-0.01337,1e-05,2.39112]
[1778335534122,36.14,80353.21,3.1,-0.01338,1e-05,2.39122]
[1778335539157,36.14,80354.0,3.1,-0.01336,1e-05,2.38926]
[1778335544192,36.14,80356.2,3.1,-0.01333,1e-05,2.38441]
[1778335549227,36.14,80355.84,3.1,-0.01333,1e-05,2.38489]
[1778335554262,36.14,80357.38,3.1,-0.01331,1e-05,2.38144]
[1778335559297,36.14,80357.38,3.1,-0.01331,1e-05,2.38119]
[1778335568361,36.13,80357.75,3.1,-0.0133,1e-05,2.37996]
[1778335573396,36.13,80357.38,3.1,-0.01331,1e-05,2.38046]
[1778335579438,36.13,80357.14,3.1,-0.01331,1e-05,2.38063]
[1778335584473,36.13,80359.75,3.1,-0.01327,1e-05,2.37498]
[1778335589508,36.13,80359.93,3.1,-0.01327,1e-05,2.37438]
[1778335594543,36.13,80370.92,3.1,-0.01311,1e-05,2.34992]
[1778335599578,36.13,80371.51,3.1,-0.0131,1e-05,2.34873]
[1778335605620,36.13,80371.44,3.1,-0.0131,1e-05,2.3489]
[1778335610655,36.13,80371.73,3.1,-0.0131,1e-05,2.34837]
[1778335615690,36.13,80372.25,3.1,-0.01309,1e-05,2.34736]
[1778335623747,36.13,80371.86,3.1,-0.0131,1e-05,2.34828]
[1778335628783,36.13,80370.9,3.1,-0.01311,1e-05,2.3503]
[1778335633818,36.13,80372.05,3.1,-0.01309,1e-05,2.34799]
[1778335638854,36.13,80371.48,3.1,-0.0131,1e-05,2.34918]
[1778335643889,36.13,80368.72,3.1,-0.01314,1e-05,2.35483]
[1778335649931,36.13,80368.49,3.1,-0.01314,1e-05,2.35523]
[1778335654966,36.13,80368.49,3.1,-0.01313,1e-05,2.3534]
[1778335660009,36.13,80368.69,3.1,-0.01313,1e-05,2.35291]
[1778335666043,36.13,80368.73,3.1,-0.01313,1e-05,2.35272]
[1778335679135,36.13,80368.99,3.1,-0.01312,1e-05,2.35189]
[1778335684724,36.13,80369.55,3.1,-0.01311,1e-05,2.35064]
[1778335690212,36.13,80369.66,3.1,-0.01311,1e-05,2.35022]
[1778335702296,36.13,80368.64,3.1,-0.01312,1e-05,2.35195]
[1778335713373,36.13,80369.34,3.1,-0.0131,1e-05,2.34841]
[1778335723645,36.13,80369.63,3.1,-0.0131,1e-05,2.34769]
[1778335723670,36.13,80369.63,3.1,-0.0131,1e-05,2.34752]
[1778335730492,36.14,80369.69,3.1,-0.01312,1e-05,2.35177]
[1778335733585,36.14,80369.69,3.1,-0.01312,1e-05,2.35177]
[1778335733685,36.15,80369.69,3.1,-0.01314,1e-05,2.35395]
[1778335739555,36.15,80369.27,3.1,-0.01314,1e-05,2.35456]
[1778335744590,36.15,80370.37,3.1,-0.01313,1e-05,2.3521]
[1778335749625,36.14,80368.84,3.1,-0.01314,1e-05,2.35504]
[1778335756675,36.14,80368.81,3.1,-0.01314,1e-05,2.35481]
[1778335761709,36.14,80357.56,3.1,-0.01329,1e-05,2.37768]
[1778335766745,36.14,80357.65,3.1,-0.01329,1e-05,2.37716]
[1778335772787,36.14,80355.82,3.1,-0.0133,1e-05,2.37885]
[1778335777822,36.14,80355.01,3.1,-0.01331,1e-05,2.38022]
[1778335783864,36.14,80354.22,3.1,-0.01332,1e-05,2.38153]
[1778335789906,36.14,80354.36,3.1,-0.01332,1e-05,2.38094]
[1778335794941,36.14,80354.76,3.1,-0.01331,1e-05,2.37987]
[1778335803001,36.14,80357.22,3.1,-0.01327,1e-05,2.37439]
[1778335808036,36.14,80358.67,3.1,-0.01325,1e-05,2.37125]
[1778335814086,36.13,80358.53,3.1,-0.01325,1e-05,2.37136]
[1778335820128,36.13,80364.2,3.1,-0.01318,1e-05,2.3596]
[1778335826170,36.13,80364.15,3.1,-0.01318,1e-05,2.35962]
[1778335831205,36.13,80363.53,3.1,-0.01318,1e-05,2.35904]
[1778335840268,36.13,80362.26,3.1,-0.01319,1e-05,2.36145]
[1778335854371,36.13,80362.0,3.1,-0.01319,1e-05,2.36164]
[1778335860413,36.13,80363.17,3.1,-0.01318,1e-05,2.35909]
[1778335869476,36.13,80361.7,3.1,-0.01319,1e-05,2.3619]
[1778335877532,36.13,80361.83,3.1,-0.01319,1e-05,2.36141]
[1778335883574,36.13,80362.58,3.1,-0.01318,1e-05,2.35972]
[1778335889616,36.13,80362.82,3.1,-0.01318,1e-05,2.3591]
[1778335899686,36.13,80362.82,3.1,-0.01317,1e-05,2.35715]
[1778335904721,36.13,80371.78,3.1,-0.01304,1e-05,2.33876]
[1778335909756,36.13,80371.35,3.1,-0.01305,1e-05,2.33973]
[1778335912777,36.13,80391.79,3.1,-0.01278,1e-05,2.29844]
[1778335918819,36.13,80391.92,3.1,-0.01278,1e-05,2.29878]
[1778335924285,36.13,80403.0,3.1,-0.01264,1e-05,2.27699]
[1778335929896,36.14,80402.52,3.1,-0.01265,1e-05,2.27891]
[1778335939966,36.14,80402.51,3.1,-0.01266,1e-05,2.28044]
[1778335946008,36.14,80402.8,3.1,-0.01267,1e-05,2.28069]
[1778335951047,36.15,80402.85,3.1,-0.01266,1e-05,2.27956]
[1778335956080,36.15,80402.86,3.1,-0.01266,1e-05,2.28024]
[1778335961115,36.15,80403.41,3.1,-0.01266,1e-05,2.27985]
[1778335966150,36.15,80405.25,3.1,-0.01264,1e-05,2.27687]
[1778335968659,36.15,80410.75,3.1,-0.01257,1e-05,2.26623]
[1778335969171,36.15,80413.6,3.1,-0.01254,1e-05,2.26074]
[1778335974207,36.16,80414.47,3.1,-0.01253,1e-05,2.25992]
[1778335979242,36.16,80416.33,3.1,-0.01251,1e-05,2.25716]
[1778335985284,36.16,80416.71,3.1,-0.01252,1e-05,2.25752]
[1778335991326,36.17,80417.0,3.1,-0.01252,1e-05,2.25807]
[1778335996361,36.17,80415.79,3.1,-0.01254,1e-05,2.26141]
[1778336001396,36.17,80405.11,3.1,-0.01268,1e-05,2.28344]
[1778336006431,36.17,80403.76,3.1,-0.01271,1e-05,2.28689]
[1778336014491,36.18,80401.48,3.1,-0.01273,1e-05,2.29088]
[1778336014778,36.18,80401.48,3.1,-0.01273,1e-05,2.29088]
[1778336015498,36.18,80401.33,3.1,-0.01274,1e-05,2.29133]
[1778336022547,36.18,80400.07,3.1,-0.01276,1e-05,2.29486]
[1778336027582,36.18,80400.13,3.1,-0.01276,1e-05,2.29542]
[1778336033624,36.19,80399.28,3.1,-0.01278,1e-05,2.29794]
[1778336038664,36.19,80397.64,3.1,-0.01281,1e-05,2.30187]
[1778336046717,36.19,80394.05,3.1,-0.01286,1e-05,2.31009]
[1778336051752,36.19,80378.86,3.1,-0.01306,1e-05,2.34118]
[1778336058801,36.19,80378.71,3.1,-0.01307,1e-05,2.34184]
[1778336064843,36.19,80384.07,3.1,-0.013,1e-05,2.33123]
[1778336069878,36.2,80384.48,3.1,-0.01299,1e-05,2.33073]
[1778336074913,36.2,80383.73,3.1,-0.013,1e-05,2.33087]
[1778336081962,36.2,80383.81,3.1,-0.013,1e-05,2.33122]
[1778336088005,36.2,80383.95,3.1,-0.013,1e-05,2.33139]
[1778336093039,36.2,80384.1,3.1,-0.013,1e-05,2.33149]
[1778336098076,36.2,80383.9,3.1,-0.01301,1e-05,2.3323]
[1778336103111,36.2,80382.53,3.1,-0.01303,1e-05,2.33551]
[1778336108146,36.21,80382.73,3.1,-0.01303,1e-05,2.33555]
[1778336114188,36.21,80382.88,3.1,-0.01303,1e-05,2.33564]
[1778336125265,36.21,80382.87,3.1,-0.01303,1e-05,2.33627]
[1778336130300,36.21,80382.32,3.1,-0.01304,1e-05,2.33759]
[1778336135335,36.21,80381.04,3.1,-0.01305,1e-05,2.33863]
[1778336146412,36.21,80381.0,3.1,-0.01305,1e-05,2.33903]
[1778336153461,36.21,80380.64,3.1,-0.01306,1e-05,2.33992]
[1778336162524,36.21,80371.38,3.1,-0.01318,1e-05,2.35901]
[1778336167561,36.21,80357.07,3.1,-0.01338,1e-05,2.38823]
[1778336177632,36.21,80356.31,3.1,-0.01338,1e-05,2.3891]
[1778336183674,36.21,80355.46,3.1,-0.01339,1e-05,2.39039]
[1778336188709,36.21,80355.33,3.1,-0.01339,1e-05,2.39027]
[1778336194751,36.2,80352.19,3.1,-0.01342,1e-05,2.39455]
[1778336199993,36.2,80352.19,3.1,-0.01342,1e-05,2.39455]
[1778336205828,36.2,80363.42,3.1,-0.01326,1e-05,2.37046]
[1778336211022,36.2,80362.23,3.1,-0.01328,1e-05,2.37279]
[1778336216905,36.2,80362.52,3.1,-0.01327,1e-05,2.37195]
[1778336221941,36.2,80362.2,3.1,-0.01327,1e-05,2.37243]
[1778336227987,36.2,80363.46,3.1,-0.01326,1e-05,2.36964]
[1778336235036,36.2,80363.21,3.1,-0.01326,1e-05,2.36994]
[1778336240071,36.2,80366.55,3.1,-0.01321,1e-05,2.36297]
[1778336245106,36.2,80366.83,3.1,-0.01321,1e-05,2.36236]
[1778336250141,36.2,80367.93,3.1,-0.01319,1e-05,2.36006]
[1778336255176,36.2,80369.2,3.1,-0.01317,1e-05,2.3557]
[1778336260211,36.2,80369.13,3.1,-0.01317,1e-05,2.35583]
[1778336265246,36.2,80378.38,3.1,-0.01304,1e-05,2.33694]
[1778336270281,36.2,80377.79,3.1,-0.01305,1e-05,2.33826]
[1778336276326,36.2,80378.02,3.1,-0.01305,1e-05,2.338]
[1778336282369,36.2,80378.32,3.1,-0.01305,1e-05,2.33763]
[1778336287408,36.2,80382.21,3.1,-0.013,1e-05,2.32999]
[1778336292443,36.2,80373.87,3.1,-0.01311,1e-05,2.34713]
[1778336297478,36.2,80372.84,3.1,-0.01312,1e-05,2.34933]
[1778336302513,36.2,80376.92,3.1,-0.01307,1e-05,2.34111]
[1778336307549,36.2,80376.88,3.1,-0.01307,1e-05,2.34132]
[1778336312584,36.2,80379.73,3.1,-0.01303,1e-05,2.33393]
[1778336317619,36.2,80379.9,3.1,-0.01302,1e-05,2.3338]
[1778336326682,36.21,80379.53,3.1,-0.01303,1e-05,2.33497]
[1778336331718,36.21,80378.76,3.1,-0.01304,1e-05,2.33679]
[1778336336753,36.21,80378.1,3.1,-0.01305,1e-05,2.33838]
[1778336341788,36.21,80377.84,3.1,-0.01306,1e-05,2.33916]
[1778336347832,36.21,80370.19,3.1,-0.01316,1e-05,2.35492]
[1778336352868,36.21,80369.68,3.1,-0.01317,1e-05,2.35601]
[1778336357904,36.21,80369.85,3.1,-0.01317,1e-05,2.35567]
[1778336369988,36.21,80370.08,3.1,-0.01316,1e-05,2.35515]
[1778336376031,36.21,80369.67,3.1,-0.01316,1e-05,2.35411]
[1778336381065,36.21,80370.17,3.1,-0.01315,1e-05,2.35296]
[1778336386100,36.21,80370.51,3.1,-0.01315,1e-05,2.35212]
[1778336391135,36.21,80370.35,3.1,-0.01315,1e-05,2.35229]
[1778336397177,36.21,80370.28,3.1,-0.01315,1e-05,2.35225]
[1778336403219,36.21,80369.28,3.1,-0.01316,1e-05,2.35406]
[1778336410270,36.2,80369.21,3.1,-0.01316,1e-05,2.35397]
[1778336415305,36.2,80370.05,3.1,-0.01315,1e-05,2.35209]
[1778336423362,36.2,80370.96,3.1,-0.01313,1e-05,2.34999]
[1778336428398,36.2,80373.16,3.1,-0.0131,1e-05,2.34538]
[1778336433433,36.2,80371.98,3.1,-0.01311,1e-05,2.34594]
[1778336441489,36.2,80371.08,3.1,-0.01312,1e-05,2.34756]
[1778336448538,36.2,80364.92,3.1,-0.0132,1e-05,2.35991]
[1778336453573,36.2,80364.51,3.1,-0.0132,1e-05,2.36052]
[1778336458608,36.2,80363.71,3.1,-0.01321,1e-05,2.36195]
[1778336463644,36.2,80372.33,3.1,-0.0131,1e-05,2.34412]
[1778336468682,36.2,80374.96,3.1,-0.01306,1e-05,2.33874]
[1778336471786,36.2,80375.06,3.1,-0.01306,1e-05,2.33854]
[1778336477745,36.2,80373.97,3.1,-0.01307,1e-05,2.34077]
[1778336482780,36.2,80374.67,3.1,-0.01307,1e-05,2.33933]
[1778336488806,36.2,80374.71,3.1,-0.01306,1e-05,2.33925]
[1778336494864,36.2,80374.69,3.1,-0.01306,1e-05,2.3375]
[1778336499900,36.2,80375.93,3.1,-0.01304,1e-05,2.33494]
[1778336505942,36.2,80375.93,3.1,-0.01304,1e-05,2.33494]
[1778336510977,36.2,80375.88,3.1,-0.01304,1e-05,2.33505]
[1778336517019,36.2,80375.91,3.1,-0.01304,1e-05,2.33501]
[1778336524068,36.2,80375.69,3.1,-0.01304,1e-05,2.3355]
[1778336530110,36.2,80375.46,3.1,-0.01305,1e-05,2.336]
[1778336535145,36.2,80375.54,3.1,-0.01304,1e-05,2.33587]
[1778336540180,36.2,80375.69,3.1,-0.01304,1e-05,2.3356]
[1778336550250,36.2,80379.28,3.1,-0.013,1e-05,2.3284]
[1778336555285,36.2,80382.5,3.1,-0.01295,1e-05,2.32033]
[1778336560321,36.2,80381.77,3.1,-0.01296,1e-05,2.32205]
[1778336565355,36.2,80379.43,3.1,-0.01299,1e-05,2.32704]
[1778336570390,36.2,80370.45,3.1,-0.01311,1e-05,2.34541]
[1778336575425,36.2,80367.25,3.1,-0.01315,1e-05,2.35195]
[1778336580460,36.2,80365.46,3.1,-0.01318,1e-05,2.35556]
[1778336586502,36.2,80358.68,3.1,-0.01327,1e-05,2.36931]
[1778336591537,36.2,80355.88,3.1,-0.0133,1e-05,2.37482]
[1778336596573,36.2,80355.56,3.1,-0.0133,1e-05,2.37518]
[1778336601608,36.2,80355.4,3.1,-0.01331,1e-05,2.37519]
[1778336606643,36.2,80355.12,3.1,-0.01331,1e-05,2.37536]
[1778336611678,36.2,80355.73,3.1,-0.01329,1e-05,2.372]
[1778336616713,36.19,80339.61,3.1,-0.0135,1e-05,2.40495]
[1778336621748,36.19,80336.57,3.1,-0.01354,1e-05,2.41064]
[1778336625783,36.19,80314.1,3.1,-0.01385,1e-05,2.45736]
[1778336630820,36.19,80299.35,3.1,-0.01405,1e-05,2.48756]
[1778336635855,36.18,80302.7,3.1,-0.014,1e-05,2.47918]
[1778336640890,36.18,80298.87,3.1,-0.01404,1e-05,2.48608]
[1778336645932,36.18,80299.32,3.1,-0.01403,1e-05,2.48379]
[1778336650968,36.17,80297.87,3.1,-0.01404,1e-05,2.48554]
[1778336656012,36.17,80309.93,3.1,-0.01386,1e-05,2.4587]
[1778336661038,36.16,80296.84,3.1,-0.01404,1e-05,2.48549]
[1778336666073,36.16,80296.92,3.1,-0.01403,1e-05,2.48405]
[1778336671108,36.16,80301.83,3.1,-0.01394,1e-05,2.47055]
[1778336676143,36.15,80302.12,3.1,-0.01393,1e-05,2.46875]
[1778336681178,36.15,80304.1,3.1,-0.01389,1e-05,2.46337]
[1778336686224,36.15,80310.04,3.1,-0.0138,1e-05,2.44972]
[1778336691259,36.14,80318.27,3.1,-0.01368,1e-05,2.43141]
[1778336696294,36.14,80312.87,3.1,-0.01375,1e-05,2.44193]
[1778336701329,36.14,80313.12,3.1,-0.01374,1e-05,2.44051]
[1778336706364,36.14,80312.5,3.1,-0.01374,1e-05,2.44091]
[1778336711399,36.13,80312.43,3.1,-0.01374,1e-05,2.44019]
[1778336716434,36.13,80310.3,3.1,-0.01376,1e-05,2.44385]
[1778336721469,36.13,80300.13,3.1,-0.0139,1e-05,2.46457]
[1778336726504,36.12,80294.64,3.1,-0.01397,1e-05,2.4752]
[1778336731542,36.12,80293.81,3.1,-0.01397,1e-05,2.47402]
[1778336739599,36.11,80293.65,3.1,-0.01396,1e-05,2.47259]
[1778336744637,36.11,80290.42,3.1,-0.014,1e-05,2.47839]
[1778336749669,36.11,80294.37,3.1,-0.01393,1e-05,2.46882]
[1778336754704,36.1,80293.69,3.1,-0.01394,1e-05,2.46923]
[1778336763767,36.1,80294.29,3.1,-0.01392,1e-05,2.4661]
[1778336768802,36.1,80293.56,3.1,-0.01392,1e-05,2.46668]
[1778336773837,36.09,80287.49,3.1,-0.014,1e-05,2.47847]
[1778336778874,36.09,80280.06,3.1,-0.0141,1e-05,2.49337]
[1778336783909,36.09,80281.45,3.1,-0.01407,1e-05,2.48947]
[1778336788945,36.08,80281.57,3.1,-0.01406,1e-05,2.48791]
[1778336793980,36.08,80281.41,3.1,-0.01405,1e-05,2.48535]
[1778336799015,36.08,80281.27,3.1,-0.01404,1e-05,2.48458]
[1778336804050,36.07,80283.82,3.1,-0.014,1e-05,2.47805]
[1778336809085,36.07,80293.72,3.1,-0.01385,1e-05,2.45602]
[1778336814120,36.07,80294.93,3.1,-0.01383,1e-05,2.45267]
[1778336819156,36.07,80289.8,3.1,-0.0139,1e-05,2.46277]
[1778336824231,36.06,80285.61,3.1,-0.01395,1e-05,2.47097]
[1778336830233,36.06,80285.52,3.1,-0.01394,1e-05,2.46984]
[1778336835269,36.06,80283.01,3.1,-0.01397,1e-05,2.47427]
[1778336840303,36.05,80282.93,3.1,-0.01397,1e-05,2.47344]
[1778336845339,36.05,80278.46,3.1,-0.01402,1e-05,2.48191]
[1778336850375,36.05,80279.49,3.1,-0.014,1e-05,2.47858]
[1778336855410,36.04,80284.17,3.1,-0.01392,1e-05,2.46577]
[1778336861452,36.04,80284.43,3.1,-0.01391,1e-05,2.46402]
[1778336866487,36.04,80286.45,3.1,-0.01387,1e-05,2.45872]
[1778336871522,36.03,80286.4,3.1,-0.01387,1e-05,2.45783]
[1778336876557,36.03,80283.47,3.1,-0.0139,1e-05,2.46303]
[1778336881592,36.03,80282.57,3.1,-0.01391,1e-05,2.46386]
[1778336886627,36.02,80274.46,3.1,-0.01402,1e-05,2.48016]
[1778336891662,36.02,80270.21,3.1,-0.01407,1e-05,2.48808]
[1778336896697,36.02,80269.73,3.1,-0.01407,1e-05,2.48789]
[1778336904753,36.01,80269.28,3.1,-0.01406,1e-05,2.48695]
[1778336909789,36.01,80268.97,3.1,-0.01406,1e-05,2.48645]
[1778336914824,36.0,80268.05,3.1,-0.01405,1e-05,2.48547]
[1778336919859,36.0,80264.63,3.1,-0.0141,1e-05,2.49171]
[1778336924894,36.0,80264.33,3.1,-0.01409,1e-05,2.49121]
[1778336929929,35.99,80262.37,3.1,-0.01411,1e-05,2.49431]
[1778336934964,35.99,80263.04,3.1,-0.0141,1e-05,2.49173]
[1778336940001,35.98,80253.08,3.1,-0.01423,1e-05,2.51183]
[1778336945038,35.98,80269.55,3.1,-0.01399,1e-05,2.47522]
[1778336950072,35.98,80284.15,3.1,-0.01377,1e-05,2.44282]
[1778336955111,35.98,80305.31,3.1,-0.01347,1e-05,2.39753]
[1778336960153,35.98,80317.62,3.1,-0.0133,1e-05,2.37156]
[1778336965160,35.98,80329.81,3.1,-0.01314,1e-05,2.34647]
[1778336970223,35.98,80335.67,3.1,-0.01306,1e-05,2.33466]
[1778336975409,35.98,80327.06,3.1,-0.01317,1e-05,2.35082]
[1778336975411,35.98,80327.06,3.1,-0.01317,1e-05,2.35082]
[1778336981300,35.98,80318.78,3.1,-0.01328,1e-05,2.36799]
[1778336986335,35.98,80318.75,3.1,-0.01328,1e-05,2.36803]
[1778336988562,35.98,80318.65,3.1,-0.01328,1e-05,2.36823]
[1778336997414,35.98,80320.37,3.1,-0.01326,1e-05,2.36458]
[1778337002448,35.98,80322.86,3.1,-0.01322,1e-05,2.35942]
[1778337007486,35.98,80333.61,3.1,-0.01308,1e-05,2.33735]
[1778337012521,35.98,80328.83,3.1,-0.01314,1e-05,2.34735]
[1778337017556,35.98,80327.94,3.1,-0.01316,1e-05,2.34932]
[1778337022592,35.98,80329.17,3.1,-0.01314,1e-05,2.34692]
[1778337027627,35.98,80329.71,3.1,-0.01313,1e-05,2.34595]
[1778337033669,35.98,80329.55,3.1,-0.01313,1e-05,2.34473]
[1778337038704,35.98,80329.14,3.1,-0.01313,1e-05,2.34578]
[1778337043739,35.98,80324.41,3.1,-0.0132,1e-05,2.35567]
[1778337048774,35.98,80324.49,3.1,-0.0132,1e-05,2.35559]
[1778337053809,35.98,80322.79,3.1,-0.01322,1e-05,2.35914]
[1778337058844,35.98,80322.83,3.1,-0.01322,1e-05,2.35906]
[1778337063879,35.98,80314.2,3.1,-0.01334,1e-05,2.37689]
[1778337070928,35.98,80312.7,3.1,-0.01336,1e-05,2.37971]
[1778337075963,35.98,80310.1,3.1,-0.01339,1e-05,2.38486]
[1778337080998,35.98,80299.07,3.1,-0.01354,1e-05,2.40754]
[1778337086033,35.98,80307.63,3.1,-0.01342,1e-05,2.38917]
[1778337091068,35.98,80307.36,3.1,-0.01341,1e-05,2.38764]
[1778337096103,35.97,80306.37,3.1,-0.01342,1e-05,2.38939]
[1778337101139,35.97,80305.85,3.1,-0.01343,1e-05,2.39015]
[1778337106173,35.97,80305.71,3.1,-0.01343,1e-05,2.39014]
[1778337111208,35.97,80306.38,3.1,-0.01342,1e-05,2.38837]
[1778337119264,35.97,80310.25,3.1,-0.01336,1e-05,2.37995]
[1778337124299,35.97,80310.26,3.1,-0.01336,1e-05,2.37972]
[1778337129334,35.97,80298.35,3.1,-0.01352,1e-05,2.40439]
[1778337134369,35.97,80294.78,3.1,-0.01357,1e-05,2.41144]
[1778337141418,35.97,80296.61,3.1,-0.01354,1e-05,2.40697]
[1778337146453,35.96,80302.58,3.1,-0.01346,1e-05,2.39415]
[1778337151488,35.96,80303.85,3.1,-0.01343,1e-05,2.38946]
[1778337158538,35.96,80303.22,3.1,-0.01343,1e-05,2.39047]
[1778337163573,35.96,80300.27,3.1,-0.01347,1e-05,2.39638]
[1778337168609,35.96,80302.09,3.1,-0.01345,1e-05,2.39232]
[1778337173644,35.96,80302.05,3.1,-0.01345,1e-05,2.39216]
[1778337178683,35.96,80302.31,3.1,-0.01344,1e-05,2.39136]
[1778337183717,35.96,80303.83,3.1,-0.01342,1e-05,2.38799]
[1778337188752,35.96,80305.9,3.1,-0.01339,1e-05,2.38347]
[1778337193787,35.96,80313.29,3.1,-0.01329,1e-05,2.36799]
[1778337195338,35.96,80313.29,3.1,-0.01329,1e-05,2.36799]
[1778337200838,35.95,80313.17,3.1,-0.01326,1e-05,2.3644]
[1778337205871,35.93,80312.89,3.1,-0.01324,1e-05,2.36118]
[1778337211915,35.92,80312.9,3.1,-0.0132,1e-05,2.35487]
[1778337216950,35.91,80312.12,3.1,-0.01319,1e-05,2.35274]
[1778337221985,35.9,80305.26,3.1,-0.01326,1e-05,2.36319]
[1778337227020,35.88,80300.25,3.1,-0.0133,1e-05,2.36972]
[1778337232055,35.87,80301.37,3.1,-0.01326,1e-05,2.36354]
[1778337242125,35.85,80303.65,3.1,-0.01318,1e-05,2.35129]
[1778337247160,35.84,80303.57,3.1,-0.01316,1e-05,2.34783]
[1778337254209,35.82,80303.71,3.1,-0.01312,1e-05,2.34249]
[1778337259244,35.81,80300.22,3.1,-0.01315,1e-05,2.34613]
[1778337264279,35.8,80298.03,3.1,-0.01315,1e-05,2.34707]
[1778337269314,35.79,80291.65,3.1,-0.01322,1e-05,2.35669]
[1778337274349,35.78,80292.44,3.1,-0.01318,1e-05,2.34969]
[1778337280391,35.76,80292.22,3.1,-0.01315,1e-05,2.34517]
[1778337287440,35.75,80284.52,3.1,-0.01322,1e-05,2.35622]
[1778337292475,35.73,80276.73,3.1,-0.0133,1e-05,2.36873]
[1778337297510,35.72,80278.82,3.1,-0.01325,1e-05,2.36066]
[1778337302545,35.71,80277.85,3.1,-0.01324,1e-05,2.35903]
[1778337307580,35.7,80276.21,3.1,-0.01324,1e-05,2.35876]
[1778337312615,35.69,80274.3,3.1,-0.01324,1e-05,2.35907]
[1778337318290,35.68,80274.84,3.1,-0.01321,1e-05,2.35501]
[1778337323692,35.66,80273.4,3.1,-0.0132,1e-05,2.3529]
[1778337329735,35.65,80271.45,3.1,-0.0132,1e-05,2.3526]
[1778337334770,35.64,80271.4,3.1,-0.01317,1e-05,2.34732]
[1778337341820,35.62,80271.38,3.1,-0.01313,1e-05,2.34235]
[1778337346855,35.61,80270.06,3.1,-0.01313,1e-05,2.34154]
[1778337351890,35.6,80263.0,3.1,-0.0132,1e-05,2.35269]
[1778337356925,35.59,80261.92,3.1,-0.01319,1e-05,2.35134]
[1778337361960,35.58,80260.27,3.1,-0.01319,1e-05,2.35119]
[1778337366996,35.57,80263.41,3.1,-0.01313,1e-05,2.34109]
[1778337372034,35.56,80270.15,3.1,-0.01301,1e-05,2.32366]
[1778337377069,35.55,80261.12,3.1,-0.01311,1e-05,2.33902]
[1778337382104,35.53,80259.65,3.1,-0.01311,1e-05,2.33858]
[1778337387139,35.52,80260.83,3.1,-0.01307,1e-05,2.33269]
[1778337392174,35.51,80260.93,3.1,-0.01304,1e-05,2.32736]
[1778337400230,35.5,80261.22,3.1,-0.013,1e-05,2.32148]
[1778337410300,35.48,80267.21,3.1,-0.01288,1e-05,2.30286]
[1778337416342,35.47,80267.45,3.1,-0.01285,1e-05,2.29872]
[1778337423391,35.45,80267.76,3.1,-0.01282,1e-05,2.29389]
[1778337428426,35.44,80266.03,3.1,-0.01283,1e-05,2.29448]
[1778337433461,35.43,80260.52,3.1,-0.01288,1e-05,2.30286]
[1778337438496,35.42,80261.58,3.1,-0.01285,1e-05,2.29766]
[1778337443531,35.41,80258.99,3.1,-0.01286,1e-05,2.30002]
[1778337448566,35.4,80257.8,3.1,-0.01286,1e-05,2.2989]
[1778337454608,35.39,80257.34,3.1,-0.01283,1e-05,2.29457]
[1778337459650,35.38,80256.85,3.1,-0.01282,1e-05,2.29266]
[1778337464678,35.37,80253.81,3.1,-0.01284,1e-05,2.29603]
[1778337469713,35.36,80253.18,3.1,-0.01283,1e-05,2.2944]
[1778337474748,35.36,80253.75,3.1,-0.0128,1e-05,2.29033]
[1778337479783,35.35,80251.99,3.1,-0.01281,1e-05,2.29108]
[1778337484818,35.34,80267.32,3.1,-0.01259,1e-05,2.25694]
[1778337489853,35.33,80269.95,3.1,-0.01253,1e-05,2.24902]
[1778337494888,35.32,80261.56,3.1,-0.01263,1e-05,2.26355]
[1778337499923,35.31,80262.05,3.1,-0.01261,1e-05,2.25988]
[1778337504959,35.3,80254.59,3.1,-0.01269,1e-05,2.27239]
[1778337509994,35.3,80254.23,3.1,-0.01267,1e-05,2.27028]
[1778337516036,35.29,80253.41,3.1,-0.01265,1e-05,2.2669]
[1778337521071,35.28,80253.24,3.1,-0.01264,1e-05,2.26451]
[1778337526106,35.27,80253.43,3.1,-0.01262,1e-05,2.26141]
[1778337531141,35.26,80263.77,3.1,-0.01246,1e-05,2.23778]
[1778337536176,35.25,80261.85,3.1,-0.01247,1e-05,2.23924]
[1778337541212,35.24,80261.2,3.1,-0.01247,1e-05,2.2381]
[1778337546251,35.24,80259.88,3.1,-0.01247,1e-05,2.23835]
[1778337551286,35.23,80260.59,3.1,-0.01244,1e-05,2.23449]
[1778337558335,35.22,80261.05,3.1,-0.01242,1e-05,2.23022]
[1778337563371,35.21,80263.47,3.1,-0.01237,1e-05,2.223]
[1778337570419,35.2,80263.23,3.1,-0.01235,1e-05,2.22028]
[1778337578475,35.19,80263.03,3.1,-0.01232,1e-05,2.21542]
[1778337583510,35.18,80262.18,3.1,-0.01232,1e-05,2.21491]
[1778337588545,35.18,80261.94,3.1,-0.01231,1e-05,2.2132]
[1778337594588,35.17,80269.61,3.1,-0.01219,1e-05,2.19523]
[1778337599625,35.16,80276.34,3.1,-0.01209,1e-05,2.17987]
[1778337604661,35.15,80276.18,3.1,-0.01208,1e-05,2.17837]
[1778337609695,35.15,80278.3,3.1,-0.01204,1e-05,2.17238]
[1778337614730,35.14,80278.19,3.1,-0.01203,1e-05,2.17048]
[1778337619765,35.14,80274.52,3.1,-0.01207,1e-05,2.17597]
[1778337624800,35.13,80271.97,3.1,-0.01209,1e-05,2.17922]
[1778337626952,35.13,80273.37,3.1,-0.01207,1e-05,2.17607]
[1778337632856,35.12,80272.4,3.1,-0.01206,1e-05,2.17378]
[1778337637891,35.12,80273.49,3.1,-0.01203,1e-05,2.16984]
[1778337640824,35.11,80273.55,3.1,-0.01203,1e-05,2.16901]
[1778337646954,35.11,80272.28,3.1,-0.01203,1e-05,2.16907]
[1778337651990,35.1,80273.41,3.1,-0.012,1e-05,2.16508]
[1778337657024,35.09,80269.93,3.1,-0.01203,1e-05,2.17024]
[1778337657863,35.09,80269.93,3.1,-0.01203,1e-05,2.17024]
[1778337663066,35.09,80269.36,3.1,-0.01203,1e-05,2.16928]
[1778337668101,35.08,80272.03,3.1,-0.01198,1e-05,2.16228]
[1778337674902,35.08,80271.63,3.1,-0.01198,1e-05,2.16173]
[1778337681192,35.07,80271.7,3.1,-0.01196,1e-05,2.15861]
[1778337686227,35.06,80271.81,3.1,-0.01195,1e-05,2.15676]
[1778337691265,35.06,80271.81,3.1,-0.01193,1e-05,2.15349]
[1778337691921,35.06,80271.81,3.1,-0.01193,1e-05,2.15349]
[1778337699321,35.05,80271.72,3.1,-0.01191,1e-05,2.15114]
[1778337706370,35.04,80271.97,3.1,-0.0119,1e-05,2.14847]
[1778337708959,35.04,80271.32,3.1,-0.0119,1e-05,2.14914]
[1778337714427,35.03,80271.32,3.1,-0.01189,1e-05,2.14732]
[1778337724497,35.02,80272.44,3.1,-0.01186,1e-05,2.14212]
[1778337729532,35.02,80284.41,3.1,-0.0117,1e-05,2.11729]
[1778337736581,35.01,80284.69,3.1,-0.01168,1e-05,2.11503]
[1778337743037,35.01,80285.7,3.1,-0.01166,1e-05,2.11213]
[1778337754707,35.0,80285.74,3.1,-0.01163,1e-05,2.10736]
[1778337760057,35.0,80284.52,3.1,-0.01164,1e-05,2.10895]
[1778337765785,34.99,80285.64,3.1,-0.01162,1e-05,2.10549]
[1778337770820,34.99,80285.85,3.1,-0.01161,1e-05,2.10422]
[1778337775858,34.99,80285.7,3.1,-0.01161,1e-05,2.10368]
[1778337777084,34.99,80285.7,3.1,-0.01161,1e-05,2.10368]
[1778337779886,34.99,80304.74,3.1,-0.01137,1e-05,2.06634]
[1778337784921,34.99,80305.37,3.1,-0.01136,1e-05,2.06466]
[1778337789956,34.98,80305.86,3.1,-0.01135,1e-05,2.06324]
[1778337794142,34.98,80305.64,3.1,-0.01135,1e-05,2.06337]
[1778337795998,34.98,80325.84,3.1,-0.0111,1e-05,2.02474]
[1778337801034,34.98,80329.66,3.1,-0.01106,1e-05,2.01737]
[1778337806069,34.98,80331.2,3.1,-0.01104,1e-05,2.01438]
[1778337811322,34.98,80337.28,3.1,-0.01097,1e-05,2.00294]
[1778337817147,34.98,80337.41,3.1,-0.01096,1e-05,2.00114]
[1778337824196,34.98,80337.63,3.1,-0.01095,1e-05,2.00071]
[1778337828364,34.98,80337.63,3.1,-0.01095,1e-05,2.00071]
[1778337834266,34.98,80337.66,3.1,-0.01095,1e-05,2.00059]
[1778337839301,34.98,80338.19,3.1,-0.01095,1e-05,1.99956]
[1778337844336,34.98,80338.59,3.1,-0.01094,1e-05,1.99877]
[1778337845371,34.98,80338.59,3.1,-0.01094,1e-05,1.99877]
[1778337851385,34.98,80339.52,3.1,-0.01093,1e-05,1.99699]
[1778337857427,34.98,80339.41,3.1,-0.01093,1e-05,1.99714]
[1778337862389,34.98,80339.41,3.1,-0.01093,1e-05,1.99709]
[1778337867497,34.98,80331.69,3.1,-0.01102,1e-05,2.0114]
[1778337872532,34.98,80331.54,3.1,-0.01101,1e-05,2.0099]
[1778337879413,34.98,80330.91,3.1,-0.01102,1e-05,2.01101]
[1778337885623,34.98,80330.8,3.1,-0.01102,1e-05,2.01083]
[1778337890658,34.98,80331.31,3.1,-0.01101,1e-05,2.00974]
[1778337896421,34.98,80331.32,3.1,-0.01101,1e-05,2.00962]
[1778337901736,34.98,80331.62,3.1,-0.01101,1e-05,2.00889]
[1778337906771,34.98,80331.57,3.1,-0.01101,1e-05,2.00887]
[1778337911806,34.98,80331.47,3.1,-0.01101,1e-05,2.00893]
[1778337913457,34.98,80331.47,3.1,-0.01101,1e-05,2.00893]
[1778337918855,34.97,80330.75,3.1,-0.01101,1e-05,2.0101]
[1778337923890,34.97,80330.64,3.1,-0.01101,1e-05,2.01017]
[1778337928925,34.97,80330.99,3.1,-0.01101,1e-05,2.00938]
[1778337930494,34.97,80330.99,3.1,-0.01101,1e-05,2.00938]
[1778337936981,34.97,80329.89,3.1,-0.01101,1e-05,2.00965]
[1778337942019,34.97,80331.63,3.1,-0.01099,1e-05,2.00628]
[1778337947498,34.97,80331.5,3.1,-0.01099,1e-05,2.00643]
[1778337955293,34.97,80331.72,3.1,-0.01099,1e-05,2.00596]
[1778337962159,34.97,80332.82,3.1,-0.01098,1e-05,2.00364]
[1778337964536,34.97,80332.86,3.1,-0.01097,1e-05,2.00353]
[1778337971222,34.97,80331.38,3.1,-0.01099,1e-05,2.00614]
[1778337981543,34.97,80331.3,3.1,-0.01099,1e-05,2.00624]
[1778337994383,34.97,80331.36,3.1,-0.01098,1e-05,2.00405]
[1778337998581,34.97,80331.36,3.1,-0.01098,1e-05,2.00405]
[1778338004453,34.97,80331.35,3.1,-0.01098,1e-05,2.00386]
[1778338009488,34.97,80331.16,3.1,-0.01098,1e-05,2.00411]
[1778338015601,34.97,80331.3,3.1,-0.01098,1e-05,2.00381]
[1778338021572,34.97,80331.3,3.1,-0.01098,1e-05,2.00361]
[1778338032603,34.97,80330.99,3.1,-0.01098,1e-05,2.0041]
[1778338037687,34.97,80331.28,3.1,-0.01097,1e-05,2.00332]
[1778338047757,34.97,80331.45,3.1,-0.01097,1e-05,2.00282]
[1778338049641,34.97,80331.43,3.1,-0.01097,1e-05,2.00284]
[1778338055813,34.96,80332.49,3.1,-0.01095,1e-05,1.99916]
[1778338060848,34.96,80346.12,3.1,-0.01079,1e-05,1.97388]
[1778338064829,34.97,80347.81,3.1,-0.01077,1e-05,1.97084]
[1778338074946,34.97,80348.44,3.1,-0.01076,1e-05,1.97001]
[1778338080503,34.97,80359.23,3.1,-0.01064,1e-05,1.95032]
[1778338080542,34.97,80359.23,3.1,-0.01064,1e-05,1.95032]
[1778338087070,34.97,80367.2,3.1,-0.01055,1e-05,1.93632]
[1778338092105,34.97,80367.08,3.1,-0.01055,1e-05,1.93691]
[1778338097140,34.97,80369.95,3.1,-0.01052,1e-05,1.93207]
[1778338103182,34.97,80369.8,3.1,-0.01053,1e-05,1.93281]
[1778338108217,34.97,80369.56,3.1,-0.01053,1e-05,1.93361]
[1778338113252,34.98,80369.24,3.1,-0.01053,1e-05,1.93299]
[1778338118287,34.98,80369.47,3.1,-0.01053,1e-05,1.9329]
[1778338123322,34.98,80368.61,3.1,-0.01054,1e-05,1.93486]
[1778338128357,34.98,80368.09,3.1,-0.01055,1e-05,1.93611]
[1778338137420,34.98,80368.55,3.1,-0.01055,1e-05,1.93584]
[1778338142455,34.98,80356.04,3.1,-0.0107,1e-05,1.95897]
[1778338147490,34.98,80356.76,3.1,-0.01069,1e-05,1.95778]
[1778338152526,34.98,80355.74,3.1,-0.0107,1e-05,1.95977]
[1778338161588,34.98,80353.84,3.1,-0.01072,1e-05,1.96337]
[1778338166623,34.98,80354.73,3.1,-0.01071,1e-05,1.96175]
[1778338171658,34.98,80355.06,3.1,-0.0107,1e-05,1.9596]
[1778338178707,34.98,80354.65,3.1,-0.01071,1e-05,1.96034]
[1778338183742,34.98,80346.37,3.1,-0.0108,1e-05,1.97554]
[1778338188777,34.98,80345.74,3.1,-0.01081,1e-05,1.9765]
[1778338194819,34.98,80345.95,3.1,-0.0108,1e-05,1.97585]
[1778338199854,34.98,80341.54,3.1,-0.01086,1e-05,1.98377]
[1778338204889,34.98,80340.81,3.1,-0.01086,1e-05,1.98487]
[1778338209924,34.98,80340.4,3.1,-0.01087,1e-05,1.98539]
[1778338216974,34.98,80333.89,3.1,-0.01094,1e-05,1.99714]
[1778338222011,34.98,80333.72,3.1,-0.01094,1e-05,1.99719]
[1778338232079,34.98,80333.21,3.1,-0.01094,1e-05,1.99615]
[1778338238412,34.98,80333.21,3.1,-0.01094,1e-05,1.99615]
[1778338244163,34.97,80332.77,3.1,-0.01094,1e-05,1.99667]
[1778338251212,34.97,80331.96,3.1,-0.01095,1e-05,1.99805]
[1778338256247,34.97,80331.59,3.1,-0.01095,1e-05,1.99867]
[1778338261282,34.97,80328.18,3.1,-0.01099,1e-05,2.00497]
[1778338267324,34.97,80325.69,3.1,-0.01102,1e-05,2.00944]
[1778338272359,34.97,80324.77,3.1,-0.01103,1e-05,2.01098]
[1778338277394,34.97,80321.55,3.1,-0.01107,1e-05,2.01682]
[1778338282429,34.97,80305.96,3.1,-0.01125,1e-05,2.04601]
[1778338287464,34.97,80307.52,3.1,-0.01123,1e-05,2.04253]
[1778338292499,34.97,80303.72,3.1,-0.01127,1e-05,2.04754]
[1778338297534,34.96,80302.01,3.1,-0.01128,1e-05,2.05027]
[1778338303581,34.96,80304.92,3.1,-0.01124,1e-05,2.04405]
[1778338311637,34.96,80308.76,3.1,-0.01119,1e-05,2.03598]
[1778338317679,34.96,80308.49,3.1,-0.01119,1e-05,2.03597]
[1778338322714,34.96,80308.27,3.1,-0.01119,1e-05,2.03596]
[1778338327749,34.96,80308.58,3.1,-0.01119,1e-05,2.03496]
[1778338332784,34.95,80294.17,3.1,-0.01136,1e-05,2.062]
[1778338337819,34.95,80288.49,3.1,-0.01143,1e-05,2.07227]
[1778338341847,34.95,80267.21,3.1,-0.01169,1e-05,2.11286]
[1778338346882,34.95,80257.12,3.1,-0.01181,1e-05,2.13144]
[1778338351917,34.94,80259.51,3.1,-0.01176,1e-05,2.12378]
[1778338356956,34.94,80263.73,3.1,-0.0117,1e-05,2.11429]
[1778338362998,34.93,80265.33,3.1,-0.01167,1e-05,2.10979]
[1778338368033,34.93,80273.2,3.1,-0.01156,1e-05,2.09339]
[1778338373068,34.93,80274.49,3.1,-0.01154,1e-05,2.08993]
[1778338378103,34.92,80274.99,3.1,-0.01153,1e-05,2.08801]
[1778338383138,34.92,80277.26,3.1,-0.0115,1e-05,2.08268]
[1778338389181,34.92,80281.31,3.1,-0.01144,1e-05,2.07377]
[1778338394216,34.91,80283.25,3.1,-0.01141,1e-05,2.06923]
[1778338399251,34.91,80284.21,3.1,-0.01139,1e-05,2.06663]
[1778338404286,34.91,80284.48,3.1,-0.01138,1e-05,2.06538]
[1778338409321,34.91,80284.6,3.1,-0.01138,1e-05,2.06445]
[1778338414356,34.9,80284.09,3.1,-0.01137,1e-05,2.06314]
[1778338421405,34.9,80285.79,3.1,-0.01135,1e-05,2.059]
[1778338426440,34.9,80286.42,3.1,-0.01133,1e-05,2.05719]
[1778338431475,34.9,80286.73,3.1,-0.01133,1e-05,2.05597]
[1778338436510,34.9,80284.62,3.1,-0.01135,1e-05,2.05938]
[1778338441546,34.89,80285.67,3.1,-0.01133,1e-05,2.05673]
[1778338447588,34.89,80286.28,3.1,-0.01132,1e-05,2.0548]
[1778338452623,34.89,80286.12,3.1,-0.01132,1e-05,2.05451]
[1778338462693,34.88,80285.89,3.1,-0.01131,1e-05,2.05366]
[1778338468735,34.88,80286.81,3.1,-0.0113,1e-05,2.05122]
[1778338474777,34.88,80286.71,3.1,-0.01128,1e-05,2.04912]
[1778338481826,34.88,80286.6,3.1,-0.01128,1e-05,2.04852]
[1778338488875,34.87,80292.46,3.1,-0.0112,1e-05,2.0365]
[1778338496931,34.87,80293.43,3.1,-0.01119,1e-05,2.0338]
[1778338501966,34.87,80290.38,3.1,-0.01122,1e-05,2.03906]
[1778338510026,34.87,80289.74,3.1,-0.01122,1e-05,2.03934]
[1778338515061,34.86,80292.95,3.1,-0.01118,1e-05,2.03267]
[1778338520785,34.86,80295.69,3.1,-0.01114,1e-05,2.02708]
[1778338526138,34.86,80294.91,3.1,-0.01115,1e-05,2.0279]
[1778338531173,34.86,80293.62,3.1,-0.01115,1e-05,2.02828]
[1778338536208,34.86,80295.64,3.1,-0.01113,1e-05,2.02401]
[1778338542250,34.86,80295.33,3.1,-0.01113,1e-05,2.0241]
[1778338547286,34.86,80292.62,3.1,-0.01116,1e-05,2.02881]
[1778338552320,34.85,80293.45,3.1,-0.01114,1e-05,2.02681]
[1778338557355,34.85,80297.12,3.1,-0.0111,1e-05,2.01947]
[1778338562393,34.85,80306.6,3.1,-0.01098,1e-05,2.00129]
[1778338567428,34.85,80308.67,3.1,-0.01096,1e-05,1.99731]
[1778338572463,34.85,80308.41,3.1,-0.01096,1e-05,1.99771]
[1778338577498,34.85,80317.77,3.1,-0.01085,1e-05,1.98019]
[1778338583540,34.85,80319.17,3.1,-0.01083,1e-05,1.97769]
[1778338588575,34.85,80319.4,3.1,-0.01083,1e-05,1.97739]
[1778338593610,34.85,80316.32,3.1,-0.01086,1e-05,1.98166]
[1778338598645,34.85,80316.06,3.1,-0.01086,1e-05,1.98222]
[1778338603680,34.85,80316.06,3.1,-0.01086,1e-05,1.9823]
[1778338608715,34.85,80317.64,3.1,-0.01084,1e-05,1.97942]
[1778338613750,34.85,80320.53,3.1,-0.01081,1e-05,1.97417]
[1778338618785,34.85,80321.22,3.1,-0.0108,1e-05,1.97307]
[1778338623820,34.85,80321.26,3.1,-0.0108,1e-05,1.97319]
[1778338628855,34.86,80322.73,3.1,-0.01079,1e-05,1.97072]
[1778338633890,34.86,80336.09,3.1,-0.01063,1e-05,1.94641]
[1778338640944,34.86,80337.23,3.1,-0.01062,1e-05,1.94494]
[1778338645977,34.86,80337.58,3.1,-0.01062,1e-05,1.94471]
[1778338651012,34.86,80337.2,3.1,-0.01062,1e-05,1.94425]
[1778338656047,34.86,80329.79,3.1,-0.01071,1e-05,1.95819]
[1778338661082,34.86,80328.27,3.1,-0.01073,1e-05,1.96125]
[1778338666117,34.86,80327.82,3.1,-0.01074,1e-05,1.96233]
[1778338671153,34.86,80327.65,3.1,-0.01074,1e-05,1.96289]
[1778338679209,34.87,80327.98,3.1,-0.01074,1e-05,1.96269]
[1778338684244,34.87,80328.16,3.1,-0.01074,1e-05,1.96262]
[1778338690287,34.87,80328.14,3.1,-0.01074,1e-05,1.96297]
[1778338695322,34.87,80327.5,3.1,-0.01075,1e-05,1.9644]
[1778338704385,34.87,80327.73,3.1,-0.01075,1e-05,1.96444]
[1778338710427,34.87,80327.83,3.1,-0.01075,1e-05,1.96451]
[1778338717476,34.87,80327.9,3.1,-0.01074,1e-05,1.96314]
[1778338723518,34.87,80327.86,3.1,-0.01074,1e-05,1.96349]
[1778338730567,34.87,80327.71,3.1,-0.01075,1e-05,1.96411]
[1778338735602,34.88,80327.96,3.1,-0.01075,1e-05,1.96388]
[1778338741644,34.88,80328.24,3.1,-0.01074,1e-05,1.96363]
[1778338747686,34.88,80328.18,3.1,-0.01075,1e-05,1.96402]
[1778338753728,34.88,80328.36,3.1,-0.01075,1e-05,1.96397]
[1778338758763,34.88,80326.66,3.1,-0.01077,1e-05,1.96734]
[1778338763798,34.88,80325.98,3.1,-0.01078,1e-05,1.96881]
[1778338770847,34.88,80326.14,3.1,-0.01078,1e-05,1.96874]
[1778338775882,34.88,80325.97,3.1,-0.01077,1e-05,1.96764]
[1778338780917,34.88,80326.06,3.1,-0.01077,1e-05,1.96762]
[1778338785952,34.88,80325.98,3.1,-0.01077,1e-05,1.9679]
[1778338790987,34.88,80325.88,3.1,-0.01078,1e-05,1.9682]
[1778338796022,34.88,80324.84,3.1,-0.01079,1e-05,1.97028]
[1778338802066,34.88,80319.89,3.1,-0.01085,1e-05,1.97959]
[1778338810122,34.88,80317.39,3.1,-0.01088,1e-05,1.98421]
[1778338815157,34.88,80316.75,3.1,-0.01089,1e-05,1.98539]
[1778338820192,34.88,80315.02,3.1,-0.01091,1e-05,1.98861]
[1778338825227,34.88,80317.36,3.1,-0.01088,1e-05,1.98422]
[1778338830263,34.88,80317.41,3.1,-0.01088,1e-05,1.98414]
[1778338835298,34.88,80316.25,3.1,-0.01088,1e-05,1.98473]
[1778338840333,34.88,80317.07,3.1,-0.01087,1e-05,1.98318]
[1778338845368,34.88,80316.18,3.1,-0.01088,1e-05,1.98481]
[1778338850403,34.88,80315.15,3.1,-0.0109,1e-05,1.98668]
[1778338855444,34.88,80314.18,3.1,-0.01091,1e-05,1.98845]
[1778338862487,34.88,80313.8,3.1,-0.01091,1e-05,1.9891]
[1778338867522,34.88,80313.61,3.1,-0.01091,1e-05,1.98941]
[1778338869193,34.88,80313.61,3.1,-0.01091,1e-05,1.98941]
[1778338875579,34.88,80313.54,3.1,-0.01091,1e-05,1.98951]
[1778338884787,34.88,80312.7,3.1,-0.01092,1e-05,1.99106]
[1778338890684,34.88,80325.12,3.1,-0.01078,1e-05,1.96801]
[1778338894983,34.88,80326.27,3.1,-0.01075,1e-05,1.96442]
[1778338901761,34.88,80326.58,3.1,-0.01075,1e-05,1.96413]
[1778338906796,34.88,80326.42,3.1,-0.01076,1e-05,1.9646]
[1778338912024,34.88,80326.21,3.1,-0.01076,1e-05,1.96513]
[1778338917873,34.89,80326.02,3.1,-0.01076,1e-05,1.96579]
[1778338922908,34.89,80330.9,3.1,-0.01071,1e-05,1.95701]
[1778338924972,34.89,80333.32,3.1,-0.01068,1e-05,1.95262]
[1778338930964,34.89,80336.92,3.1,-0.01064,1e-05,1.9465]
[1778338935999,34.89,80337.35,3.1,-0.01064,1e-05,1.94613]
[1778338938363,34.89,80337.37,3.1,-0.01064,1e-05,1.94618]
[1778338944055,34.89,80337.61,3.1,-0.01064,1e-05,1.94632]
[1778338949090,34.89,80336.76,3.1,-0.01065,1e-05,1.94829]
[1778338951152,34.89,80336.84,3.1,-0.01065,1e-05,1.94822]
[1778338958153,34.9,80338.41,3.1,-0.01063,1e-05,1.94446]
[1778338963234,34.9,80338.14,3.1,-0.01064,1e-05,1.94682]
[1778338969230,34.9,80340.97,3.1,-0.01062,1e-05,1.94235]
[1778338975627,34.91,80341.33,3.1,-0.01061,1e-05,1.94195]
[1778338983328,34.91,80343.25,3.1,-0.0106,1e-05,1.93942]
[1778338986968,34.91,80342.93,3.1,-0.0106,1e-05,1.94027]
[1778338993399,34.91,80343.58,3.1,-0.0106,1e-05,1.93968]
[1778339001455,34.91,80343.31,3.1,-0.01061,1e-05,1.94083]
[1778339004006,34.91,80343.04,3.1,-0.01061,1e-05,1.94149]
[1778339009511,34.92,80342.65,3.1,-0.01062,1e-05,1.94267]
[1778339014546,34.92,80342.62,3.1,-0.01061,1e-05,1.94155]
[1778339019581,34.92,80341.44,3.1,-0.01063,1e-05,1.94409]
[1778339021043,34.92,80342.07,3.1,-0.01062,1e-05,1.94301]
[1778339029652,34.92,80342.47,3.1,-0.01062,1e-05,1.94293]
[1778339036701,34.92,80342.41,3.1,-0.01062,1e-05,1.94352]
[1778339038083,34.92,80342.33,3.1,-0.01063,1e-05,1.94374]
[1778339045764,34.93,80341.51,3.1,-0.01064,1e-05,1.94574]
[1778339050799,34.93,80341.48,3.1,-0.01064,1e-05,1.94609]
[1778339055121,34.93,80341.25,3.1,-0.01064,1e-05,1.94669]
[1778339060869,34.93,80340.37,3.1,-0.01066,1e-05,1.94871]
[1778339065904,34.93,80341.71,3.1,-0.01064,1e-05,1.94654]
[1778339072141,34.93,80341.69,3.1,-0.01064,1e-05,1.94675]
[1778339077988,34.93,80340.27,3.1,-0.01066,1e-05,1.94831]
[1778339083040,34.93,80332.89,3.1,-0.01074,1e-05,1.9621]
[1778339089161,34.93,80332.96,3.1,-0.01074,1e-05,1.96214]
[1778339095108,34.93,80327.06,3.1,-0.01082,1e-05,1.9733]
[1778339099446,34.93,80326.12,3.1,-0.01083,1e-05,1.97507]
[1778339105179,34.93,80325.52,3.1,-0.01083,1e-05,1.97627]
[1778339110214,34.93,80327.57,3.1,-0.01081,1e-05,1.97253]
[1778339114734,34.93,80326.79,3.1,-0.01082,1e-05,1.97403]
[1778339120284,34.94,80324.81,3.1,-0.01084,1e-05,1.97784]
[1778339126326,34.94,80325.27,3.1,-0.01084,1e-05,1.97711]
[1778339131751,34.94,80325.75,3.1,-0.01083,1e-05,1.97624]
[1778339134388,34.94,80303.72,3.1,-0.01109,1e-05,2.01598]
[1778339139430,34.93,80291.98,3.1,-0.01123,1e-05,2.03785]
[1778339143934,34.93,80294.59,3.1,-0.0112,1e-05,2.03249]
[1778339149499,34.93,80295.13,3.1,-0.01119,1e-05,2.03096]
[1778339154575,34.93,80294.39,3.1,-0.01119,1e-05,2.03201]
[1778339159575,34.93,80291.16,3.1,-0.01123,1e-05,2.03761]
[1778339165272,34.93,80292.61,3.1,-0.01121,1e-05,2.03424]
[1778339170647,34.92,80288.02,3.1,-0.01126,1e-05,2.04233]
[1778339175682,34.92,80281.41,3.1,-0.01134,1e-05,2.05429]
[1778339179802,34.92,80281.49,3.1,-0.01133,1e-05,2.05372]
[1778339185752,34.92,80282.23,3.1,-0.01132,1e-05,2.05138]
[1778339190825,34.92,80280.77,3.1,-0.01133,1e-05,2.05365]
[1778339200857,34.91,80275.41,3.1,-0.01138,1e-05,2.06084]
[1778339205892,34.91,80282.15,3.1,-0.01129,1e-05,2.04727]
[1778339210928,34.91,80285.67,3.1,-0.01125,1e-05,2.04003]
[1778339215962,34.91,80285.55,3.1,-0.01125,1e-05,2.03974]
[1778339222004,34.9,80285.75,3.1,-0.01124,1e-05,2.03875]
[1778339227043,34.9,80285.37,3.1,-0.01124,1e-05,2.03895]
[1778339232078,34.9,80285.47,3.1,-0.01124,1e-05,2.03824]
[1778339237113,34.9,80285.49,3.1,-0.01123,1e-05,2.03768]
[1778339242148,34.9,80279.67,3.1,-0.0113,1e-05,2.04824]
[1778339247183,34.89,80280.1,3.1,-0.01129,1e-05,2.04682]
[1778339252218,34.89,80279.82,3.1,-0.01128,1e-05,2.04515]
[1778339258260,34.89,80280.28,3.1,-0.01127,1e-05,2.04361]
[1778339263295,34.89,80281.63,3.1,-0.01125,1e-05,2.04051]
[1778339268330,34.89,80281.28,3.1,-0.01125,1e-05,2.04067]
[1778339273365,34.89,80286.33,3.1,-0.01119,1e-05,2.03056]
[1778339278400,34.88,80286.81,3.1,-0.01118,1e-05,2.02923]
[1778339283435,34.88,80286.3,3.1,-0.01118,1e-05,2.02977]
[1778339288470,34.88,80286.19,3.1,-0.01118,1e-05,2.02954]
[1778339293507,34.88,80290.63,3.1,-0.01113,1e-05,2.02071]
[1778339298543,34.88,80289.12,3.1,-0.01114,1e-05,2.02314]
[1778339303578,34.88,80290.61,3.1,-0.01112,1e-05,2.01995]
[1778339308613,34.88,80290.43,3.1,-0.01112,1e-05,2.01993]
[1778339313648,34.87,80290.21,3.1,-0.01111,1e-05,2.01839]
[1778339318683,34.87,80288.99,3.1,-0.01112,1e-05,2.02036]
[1778339323718,34.87,80288.27,3.1,-0.01113,1e-05,2.02135]
[1778339328753,34.87,80289.09,3.1,-0.01112,1e-05,2.01943]
[1778339333788,34.87,80288.89,3.1,-0.01112,1e-05,2.01945]
[1778339338823,34.87,80287.0,3.1,-0.01114,1e-05,2.02268]
[1778339343858,34.87,80287.52,3.1,-0.01113,1e-05,2.02133]
[1778339346879,34.87,80269.72,3.1,-0.01135,1e-05,2.05499]
[1778339351919,34.86,80277.14,3.1,-0.01125,1e-05,2.04021]
[1778339356954,34.86,80279.78,3.1,-0.01122,1e-05,2.03469]
[1778339361989,34.86,80278.18,3.1,-0.01123,1e-05,2.0373]
[1778339368031,34.86,80277.94,3.1,-0.01123,1e-05,2.03719]
[1778339374073,34.86,80272.63,3.1,-0.01129,1e-05,2.04516]
[1778339379113,34.86,80270.56,3.1,-0.01131,1e-05,2.0486]
[1778339384149,34.85,80260.58,3.1,-0.01143,1e-05,2.06715]
[1778339389197,34.85,80261.79,3.1,-0.01141,1e-05,2.06418]
[1778339394232,34.85,80260.83,3.1,-0.01142,1e-05,2.06544]
[1778339399267,34.85,80261.27,3.1,-0.01141,1e-05,2.06403]
[1778339404302,34.85,80265.67,3.1,-0.01135,1e-05,2.05503]
[1778339409337,34.84,80266.01,3.1,-0.01134,1e-05,2.05394]
[1778339414372,34.84,80265.47,3.1,-0.01135,1e-05,2.05454]
[1778339419407,34.84,80265.62,3.1,-0.01134,1e-05,2.05382]
[1778339424442,34.84,80265.27,3.1,-0.01134,1e-05,2.05407]
[1778339429477,34.84,80268.93,3.1,-0.0113,1e-05,2.04663]
[1778339436408,34.84,80281.12,3.1,-0.01114,1e-05,2.02148]
[1778339439547,34.84,80279.99,3.1,-0.01115,1e-05,2.02353]
[1778339444582,34.84,80275.86,3.1,-0.0112,1e-05,2.03118]
[1778339447294,34.84,80273.93,3.1,-0.01122,1e-05,2.0347]
[1778339452638,34.84,80272.76,3.1,-0.01123,1e-05,2.03662]
[1778339457528,34.84,80273.61,3.1,-0.01122,1e-05,2.03494]
[1778339462709,34.83,80268.05,3.1,-0.01129,1e-05,2.045]
[1778339467708,34.83,80264.5,3.1,-0.01133,1e-05,2.0514]
[1778339473786,34.83,80264.27,3.1,-0.01133,1e-05,2.05123]
[1778339478821,34.83,80263.46,3.1,-0.01134,1e-05,2.05237]
[1778339483065,34.83,80263.3,3.1,-0.01134,1e-05,2.05251]
[1778339491912,34.83,80259.43,3.1,-0.01137,1e-05,2.05742]
[1778339496947,34.82,80259.63,3.1,-0.01136,1e-05,2.05662]
[1778339501982,34.82,80259.9,3.1,-0.01136,1e-05,2.05571]
[1778339507018,34.82,80260.42,3.1,-0.01135,1e-05,2.05434]
[1778339509032,34.82,80240.25,3.1,-0.0116,1e-05,2.09323]
[1778339511537,34.82,80236.54,3.1,-0.01165,1e-05,2.10018]
[1778339517051,34.82,80235.13,3.1,-0.01166,1e-05,2.10214]
[1778339522131,34.81,80233.7,3.1,-0.01167,1e-05,2.10387]
[1778339525627,34.81,80233.26,3.1,-0.01167,1e-05,2.10417]
[1778339526644,34.81,80233.26,3.1,-0.01167,1e-05,2.10417]
[1778339526739,34.81,80233.26,3.1,-0.01167,1e-05,2.10397]
[1778339532201,34.82,80230.79,3.1,-0.01172,1e-05,2.11194]
[1778339538243,34.83,80232.02,3.1,-0.01173,1e-05,2.1134]
[1778339539278,34.83,80232.02,3.1,-0.01173,1e-05,2.1134]
[1778339539287,34.83,80232.02,3.1,-0.01173,1e-05,2.1134]
[1778339539305,34.84,80230.66,3.1,-0.01175,1e-05,2.11671]
[1778339545292,34.83,80237.64,3.1,-0.01166,1e-05,2.1017]
[1778339550327,34.83,80240.79,3.1,-0.01161,1e-05,2.09455]
[1778339553778,34.83,80240.08,3.1,-0.01161,1e-05,2.0939]
[1778339559392,34.82,80238.86,3.1,-0.01161,1e-05,2.09488]
[1778339564432,34.82,80238.71,3.1,-0.01161,1e-05,2.09416]
[1778339566014,34.82,80238.71,3.1,-0.01161,1e-05,2.09416]
[1778339571481,34.81,80239.72,3.1,-0.01159,1e-05,2.09079]
[1778339576516,34.81,80238.89,3.1,-0.01159,1e-05,2.09141]
[1778339581552,34.81,80238.81,3.1,-0.01159,1e-05,2.09055]
[1778339583088,34.81,80238.81,3.1,-0.01159,1e-05,2.09055]
[1778339586927,34.81,80243.58,3.1,-0.01152,1e-05,2.0805]
[1778339586945,34.8,80243.79,3.1,-0.01152,1e-05,2.07972]
[1778339587777,34.8,80243.79,3.1,-0.01152,1e-05,2.07972]
[1778339587798,34.8,80243.61,3.1,-0.01152,1e-05,2.08007]
[1778339593636,34.8,80243.51,3.1,-0.01152,1e-05,2.08]
[1778339598671,34.8,80246.07,3.1,-0.01148,1e-05,2.07412]
[1778339600163,34.8,80246.07,3.1,-0.01148,1e-05,2.07412]
[1778339605720,34.8,80250.74,3.1,-0.01141,1e-05,2.06393]
[1778339610755,34.79,80251.78,3.1,-0.0114,1e-05,2.06114]
[1778339615207,34.79,80262.3,3.1,-0.01126,1e-05,2.0389]
[1778339615210,34.79,80262.3,3.1,-0.01126,1e-05,2.0389]
[1778339615283,34.79,80262.97,3.1,-0.01125,1e-05,2.0374]
[1778339620825,34.8,80271.04,3.1,-0.01117,1e-05,2.02583]
[1778339621935,34.8,80271.04,3.1,-0.01117,1e-05,2.02583]
[1778339621938,34.81,80272.7,3.1,-0.01116,1e-05,2.02421]
[1778339625945,34.81,80273.3,3.1,-0.01115,1e-05,2.02293]
[1778339631902,34.81,80274.6,3.1,-0.01113,1e-05,2.01997]
[1778339636937,34.81,80274.91,3.1,-0.01113,1e-05,2.01912]
[1778339641972,34.81,80279.8,3.1,-0.01107,1e-05,2.00968]
[1778339642983,34.81,80279.8,3.1,-0.01107,1e-05,2.00968]
[1778339649023,34.81,80279.34,3.1,-0.01107,1e-05,2.01033]
[1778339654058,34.8,80275.3,3.1,-0.01112,1e-05,2.01779]
[1778339659093,34.8,80274.69,3.1,-0.01113,1e-05,2.01872]
[1778339660022,34.8,80274.69,3.1,-0.01113,1e-05,2.01872]
[1778339665135,34.8,80274.31,3.1,-0.01113,1e-05,2.01918]
[1778339670170,34.8,80275.77,3.1,-0.01111,1e-05,2.01622]
[1778339677059,34.8,80276.08,3.1,-0.0111,1e-05,2.01394]
[1778339682254,34.8,80277.48,3.1,-0.01108,1e-05,2.01105]
[1778339687289,34.8,80280.84,3.1,-0.01104,1e-05,2.00458]
[1778339692324,34.8,80282.14,3.1,-0.01102,1e-05,2.00207]
[1778339694086,34.8,80283.06,3.1,-0.01101,1e-05,2.00033]
[1778339696515,34.8,80286.92,3.1,-0.01096,1e-05,1.99307]
[1778339702398,34.82,80290.33,3.1,-0.01096,1e-05,1.99344]
[1778339702788,34.82,80290.33,3.1,-0.01096,1e-05,1.99344]
[1778339708440,34.82,80292.71,3.1,-0.01094,1e-05,1.98894]
[1778339713475,34.82,80300.81,3.1,-0.01084,1e-05,1.97389]
[1778339718510,34.82,80302.48,3.1,-0.01082,1e-05,1.97086]
[1778339723545,34.82,80309.65,3.1,-0.01074,1e-05,1.95768]
[1778339728580,34.83,80311.68,3.1,-0.01071,1e-05,1.95411]
[1778339733615,34.83,80315.03,3.1,-0.01067,1e-05,1.94663]
[1778339738650,34.83,80316.56,3.1,-0.01065,1e-05,1.94412]
[1778339743685,34.83,80321.56,3.1,-0.01059,1e-05,1.93525]
[1778339748720,34.83,80324.72,3.1,-0.01056,1e-05,1.92987]
[1778339753755,34.83,80328.48,3.1,-0.01052,1e-05,1.92347]
[1778339758795,34.83,80331.51,3.1,-0.01049,1e-05,1.91848]
[1778339764266,34.83,80330.74,3.1,-0.0105,1e-05,1.92035]
[1778339769872,34.84,80328.93,3.1,-0.01053,1e-05,1.92444]
[1778339774907,34.84,80329.26,3.1,-0.01052,1e-05,1.92441]
[1778339781267,34.84,80329.72,3.1,-0.01052,1e-05,1.92404]
[1778339786991,34.84,80330.03,3.1,-0.01053,1e-05,1.92443]
[1778339794040,34.85,80330.05,3.1,-0.01052,1e-05,1.9238]
[1778339800082,34.85,80330.3,3.1,-0.01052,1e-05,1.92408]
[1778339806124,34.85,80330.78,3.1,-0.01052,1e-05,1.92394]
[1778339812166,34.85,80331.85,3.1,-0.01052,1e-05,1.92274]
[1778339818208,34.86,80331.58,3.1,-0.01052,1e-05,1.924]
[1778339823244,34.86,80331.46,3.1,-0.01053,1e-05,1.92486]
[1778339828279,34.86,80331.59,3.1,-0.01053,1e-05,1.92527]
[1778339834321,34.86,80332.9,3.1,-0.01052,1e-05,1.92368]
[1778339839356,34.87,80332.98,3.1,-0.01052,1e-05,1.92421]
[1778339844391,34.87,80333.55,3.1,-0.01052,1e-05,1.92384]
[1778339851440,34.87,80333.46,3.1,-0.01052,1e-05,1.9234]
[1778339856479,34.88,80337.61,3.1,-0.01048,1e-05,1.91655]
[1778339864535,34.88,80340.14,3.1,-0.01046,1e-05,1.91316]
[1778339869570,34.88,80342.26,3.1,-0.01044,1e-05,1.91006]
[1778339874605,34.88,80358.54,3.1,-0.01026,1e-05,1.88164]
[1778339879640,34.89,80361.84,3.1,-0.01022,1e-05,1.87672]
[1778339884677,34.89,80369.6,3.1,-0.01014,1e-05,1.86396]
[1778339889712,34.9,80372.44,3.1,-0.01012,1e-05,1.85997]
[1778339890888,34.9,80372.44,3.1,-0.01012,1e-05,1.85997]
[1778339897136,34.9,80361.58,3.1,-0.01025,1e-05,1.88046]
[1778339902803,34.9,80362.55,3.1,-0.01024,1e-05,1.87994]
[1778339907838,34.91,80369.06,3.1,-0.01018,1e-05,1.86925]
[1778339912873,34.91,80368.3,3.1,-0.01018,1e-05,1.87]
[1778339917908,34.91,80348.93,3.1,-0.01041,1e-05,1.90542]
[1778339922943,34.91,80344.45,3.1,-0.01046,1e-05,1.91407]
[1778339924239,34.91,80344.45,3.1,-0.01046,1e-05,1.91407]
[1778339929992,34.92,80352.12,3.1,-0.01038,1e-05,1.90109]
[1778339935028,34.92,80352.01,3.1,-0.01039,1e-05,1.90192]
[1778339940063,34.92,80352.56,3.1,-0.01038,1e-05,1.90155]
[1778339941263,34.92,80352.56,3.1,-0.01038,1e-05,1.90155]
[1778339947112,34.93,80352.34,3.1,-0.01039,1e-05,1.90283]
[1778339952147,34.93,80352.57,3.1,-0.01039,1e-05,1.90303]
[1778339957182,34.93,80352.53,3.1,-0.0104,1e-05,1.90372]
[1778339958297,34.93,80352.53,3.1,-0.0104,1e-05,1.90372]
[1778339964231,34.93,80352.07,3.1,-0.01041,1e-05,1.90552]
[1778339969266,34.93,80352.41,3.1,-0.01041,1e-05,1.9055]
[1778339974301,34.94,80352.49,3.1,-0.0104,1e-05,1.90442]
[1778339975318,34.94,80352.49,3.1,-0.0104,1e-05,1.90442]
[1778339982357,34.94,80350.35,3.1,-0.01043,1e-05,1.90922]
[1778339987394,34.94,80351.16,3.1,-0.01043,1e-05,1.90833]
[1778339992344,34.94,80351.22,3.1,-0.01043,1e-05,1.90868]
[1778339998471,34.95,80351.98,3.1,-0.01043,1e-05,1.90812]
[1778340003506,34.95,80352.39,3.1,-0.01042,1e-05,1.90796]
[1778340008543,34.95,80359.28,3.1,-0.01035,1e-05,1.89616]
[1778340009342,34.95,80359.28,3.1,-0.01035,1e-05,1.89616]
[1778340014585,34.95,80364.59,3.1,-0.01029,1e-05,1.88749]
[1778340019621,34.96,80365.02,3.1,-0.01029,1e-05,1.88744]
[1778340024656,34.96,80375.78,3.1,-0.01018,1e-05,1.86907]
[1778340026379,34.96,80376.17,3.1,-0.01017,1e-05,1.86855]
[1778340031705,34.96,80376.32,3.1,-0.01017,1e-05,1.86777]
[1778340036740,34.97,80379.07,3.1,-0.01015,1e-05,1.86377]
[1778340041775,34.97,80379.71,3.1,-0.01014,1e-05,1.86352]
[1778340043416,34.97,80379.58,3.1,-0.01015,1e-05,1.86393]
[1778340048828,34.97,80379.88,3.1,-0.01015,1e-05,1.86445]
[1778340053863,34.98,80379.62,3.1,-0.01016,1e-05,1.86578]
[1778340060455,34.98,80379.83,3.1,-0.01016,1e-05,1.86609]
[1778340065947,34.98,80383.63,3.1,-0.01013,1e-05,1.86077]
[1778340076017,34.99,80387.5,3.1,-0.01009,1e-05,1.85576]
[1778340077494,34.99,80387.5,3.1,-0.01009,1e-05,1.85576]
[1778340083066,34.99,80394.99,3.1,-0.01002,1e-05,1.84392]
[1778340088103,35.0,80398.8,3.1,-0.00998,1e-05,1.83831]
[1778340093141,35.0,80399.09,3.1,-0.00998,1e-05,1.8374]
[1778340094531,35.0,80399.09,3.1,-0.00998,1e-05,1.8374]
[1778340100187,35.01,80398.25,3.1,-0.01,1e-05,1.84047]
[1778340105224,35.01,80394.98,3.1,-0.01004,1e-05,1.84733]
[1778340110260,35.02,80387.89,3.1,-0.01013,1e-05,1.86083]
[1778340111552,35.02,80387.89,3.1,-0.01013,1e-05,1.86083]
[1778340117309,35.02,80386.67,3.1,-0.01015,1e-05,1.86422]
[1778340122344,35.02,80387.88,3.1,-0.01014,1e-05,1.86288]
[1778340127379,35.03,80379.87,3.1,-0.01024,1e-05,1.87799]
[1778340128592,35.03,80379.87,3.1,-0.01024,1e-05,1.87799]
[1778340134428,35.03,80377.44,3.1,-0.01027,1e-05,1.88317]
[1778340139463,35.03,80377.48,3.1,-0.01027,1e-05,1.88369]
[1778340144498,35.03,80377.92,3.1,-0.01027,1e-05,1.8835]
[1778340145649,35.03,80377.92,3.1,-0.01027,1e-05,1.8835]
[1778340152555,35.04,80377.74,3.1,-0.01027,1e-05,1.88325]
[1778340157593,35.04,80377.31,3.1,-0.01028,1e-05,1.88464]
[1778340162687,35.04,80377.34,3.1,-0.01028,1e-05,1.88495]
[1778340168670,35.04,80377.46,3.1,-0.01029,1e-05,1.88573]
[1778340174712,35.05,80373.15,3.1,-0.01034,1e-05,1.89411]
[1778340179763,35.05,80372.2,3.1,-0.01035,1e-05,1.89614]
[1778340185789,35.05,80372.7,3.1,-0.01035,1e-05,1.89611]
[1778340190824,35.05,80376.1,3.1,-0.01032,1e-05,1.8906]
[1778340195860,35.05,80380.07,3.1,-0.01028,1e-05,1.88412]
[1778340196800,35.05,80380.07,3.1,-0.01028,1e-05,1.88412]
[1778340201901,35.06,80379.83,3.1,-0.01028,1e-05,1.88529]
[1778340206936,35.06,80379.16,3.1,-0.01029,1e-05,1.88708]
[1778340213822,35.06,80378.86,3.1,-0.0103,1e-05,1.88808]
[1778340219020,35.06,80378.93,3.1,-0.0103,1e-05,1.88737]
[1778340224055,35.07,80378.61,3.1,-0.01031,1e-05,1.88853]
[1778340229090,35.07,80378.26,3.1,-0.01031,1e-05,1.88972]
[1778340230861,35.07,80378.26,3.1,-0.01031,1e-05,1.88972]
[1778340241175,35.07,80378.7,3.1,-0.01032,1e-05,1.89029]
[1778340247868,35.07,80378.34,3.1,-0.01032,1e-05,1.89126]
[1778340253258,35.08,80378.38,3.1,-0.01033,1e-05,1.89218]
[1778340258293,35.08,80377.54,3.1,-0.01034,1e-05,1.89421]
[1778340263328,35.08,80377.09,3.1,-0.01035,1e-05,1.89553]
[1778340264908,35.08,80377.09,3.1,-0.01035,1e-05,1.89553]
[1778340270377,35.08,80376.93,3.1,-0.01036,1e-05,1.89652]
[1778340275412,35.09,80377.18,3.1,-0.01035,1e-05,1.89505]
[1778340276363,35.09,80377.18,3.1,-0.01035,1e-05,1.89505]
[1778340282461,35.09,80377.53,3.1,-0.01035,1e-05,1.89514]
[1778340286381,35.09,80377.35,3.1,-0.01035,1e-05,1.89556]
[1778340291524,35.09,80377.25,3.1,-0.01036,1e-05,1.89656]
[1778340296559,35.09,80377.24,3.1,-0.01036,1e-05,1.89718]
[1778340301594,35.1,80378.52,3.1,-0.01035,1e-05,1.89541]
[1778340303579,35.1,80378.95,3.1,-0.01035,1e-05,1.89474]
[1778340309650,35.1,80379.21,3.1,-0.01035,1e-05,1.895]
[1778340314685,35.1,80379.76,3.1,-0.01034,1e-05,1.89454]
[1778340320600,35.1,80391.72,3.1,-0.01021,1e-05,1.87377]
[1778340326769,35.11,80391.82,3.1,-0.01022,1e-05,1.87467]
[1778340331804,35.11,80396.68,3.1,-0.01016,1e-05,1.86526]
[1778340333493,35.11,80396.68,3.1,-0.01016,1e-05,1.86526]
[1778340339379,35.11,80397.87,3.1,-0.01015,1e-05,1.86364]
[1778340346909,35.12,80398.66,3.1,-0.01015,1e-05,1.86433]
[1778340350530,35.12,80399.38,3.1,-0.01015,1e-05,1.86362]
[1778340360016,35.13,80402.55,3.1,-0.01013,1e-05,1.86001]
[1778340365037,35.13,80402.55,3.1,-0.01013,1e-05,1.86099]
[1778340367554,35.13,80402.55,3.1,-0.01013,1e-05,1.86099]
[1778340373093,35.14,80400.04,3.1,-0.01017,1e-05,1.86696]
[1778340380142,35.14,80401.1,3.1,-0.01017,1e-05,1.8664]
[1778340384603,35.14,80401.23,3.1,-0.01017,1e-05,1.86655]
[1778340390212,35.15,80403.2,3.1,-0.01015,1e-05,1.86459]
[1778340395247,35.15,80402.8,3.1,-0.01016,1e-05,1.86475]
[1778340400282,35.15,80403.88,3.1,-0.01015,1e-05,1.8638]
[1778340401640,35.15,80403.88,3.1,-0.01015,1e-05,1.8638]
[1778340407331,35.16,80405.33,3.1,-0.01014,1e-05,1.86258]
[1778340413373,35.16,80405.6,3.1,-0.01015,1e-05,1.86325]
[1778340418665,35.16,80405.34,3.1,-0.01016,1e-05,1.86446]
[1778340424450,35.17,80402.48,3.1,-0.0102,1e-05,1.87079]
[1778340432506,35.17,80401.2,3.1,-0.01022,1e-05,1.87441]
[1778340435690,35.18,80401.53,3.1,-0.01022,1e-05,1.87416]
[1778340441570,35.18,80401.65,3.1,-0.01022,1e-05,1.87511]
[1778340447612,35.18,80402.17,3.1,-0.01022,1e-05,1.8752]
[1778340452705,35.19,80403.32,3.1,-0.01021,1e-05,1.87232]
[1778340458689,35.19,80402.89,3.1,-0.01022,1e-05,1.87429]
[1778340463724,35.19,80403.02,3.1,-0.01022,1e-05,1.87492]
[1778340469745,35.2,80402.9,3.1,-0.01023,1e-05,1.87602]
[1778340475808,35.2,80402.84,3.1,-0.01024,1e-05,1.87752]
[1778340480843,35.2,80402.8,3.1,-0.01024,1e-05,1.87845]
[1778340485878,35.21,80403.68,3.1,-0.01024,1e-05,1.87776]
[1778340486783,35.21,80403.68,3.1,-0.01024,1e-05,1.87776]
[1778340491920,35.21,80402.59,3.1,-0.01026,1e-05,1.88069]
[1778340496955,35.21,80402.98,3.1,-0.01026,1e-05,1.88082]
[1778340503009,35.22,80402.53,3.1,-0.01027,1e-05,1.8826]
[1778340503809,35.22,80402.53,3.1,-0.01027,1e-05,1.8826]
[1778340509052,35.22,80402.1,3.1,-0.01028,1e-05,1.88431]
[1778340514087,35.22,80400.01,3.1,-0.0103,1e-05,1.88727]
[1778340515715,35.22,80399.9,3.1,-0.0103,1e-05,1.88762]
[1778340525164,35.23,80397.47,3.1,-0.01034,1e-05,1.89337]
[1778340529363,35.23,80396.56,3.1,-0.01035,1e-05,1.89555]
[1778340535360,35.23,80397.64,3.1,-0.01035,1e-05,1.89447]
[1778340541282,35.24,80399.53,3.1,-0.01033,1e-05,1.892]
[1778340546476,35.24,80399.68,3.1,-0.01033,1e-05,1.89188]
[1778340552360,35.24,80400.62,3.1,-0.01033,1e-05,1.89171]
[1778340557400,35.25,80404.32,3.1,-0.01029,1e-05,1.88593]
[1778340562434,35.25,80405.22,3.1,-0.01029,1e-05,1.88513]
[1778340563573,35.25,80405.22,3.1,-0.01029,1e-05,1.88513]
[1778340569483,35.25,80405.36,3.1,-0.01029,1e-05,1.88598]
[1778340570395,35.25,80405.36,3.1,-0.01029,1e-05,1.88598]
[1778340573605,35.25,80405.34,3.1,-0.01029,1e-05,1.8851]
[1778340579554,35.26,80405.3,3.1,-0.0103,1e-05,1.88747]
[1778340586603,35.27,80405.41,3.1,-0.01032,1e-05,1.88971]
[1778340589129,35.27,80405.41,3.1,-0.01032,1e-05,1.88971]
[1778340594659,35.28,80405.5,3.1,-0.01032,1e-05,1.89077]
[1778340599694,35.28,80404.79,3.1,-0.01034,1e-05,1.89279]
[1778340604729,35.28,80405.74,3.1,-0.01033,1e-05,1.89186]
[1778340606167,35.28,80405.74,3.1,-0.01033,1e-05,1.89186]
[1778340611779,35.28,80406.19,3.1,-0.01033,1e-05,1.89213]
[1778340618513,35.29,80406.19,3.1,-0.01034,1e-05,1.89273]
[1778340623205,35.29,80406.11,3.1,-0.01034,1e-05,1.89362]
[1778340628898,35.29,80411.66,3.1,-0.01029,1e-05,1.88498]
[1778340634309,35.3,80411.65,3.1,-0.01028,1e-05,1.88429]
[1778340639700,35.3,80415.31,3.1,-0.01025,1e-05,1.87878]
[1778340641989,35.3,80452.35,3.1,-0.00985,1e-05,1.81489]
[1778340645105,35.3,80458.32,3.1,-0.00979,1e-05,1.80523]
[1778340651053,35.31,80457.57,3.1,-0.00981,1e-05,1.80846]
[1778340656088,35.32,80460.6,3.1,-0.00978,1e-05,1.80464]
[1778340657286,35.32,80460.6,3.1,-0.00978,1e-05,1.80464]
[1778340663137,35.32,80461.65,3.1,-0.00978,1e-05,1.8047]
[1778340668172,35.33,80466.22,3.1,-0.00974,1e-05,1.79829]
[1778340670056,35.33,80460.62,3.1,-0.0098,1e-05,1.8081]
[1778340675222,35.33,80449.44,3.1,-0.00993,1e-05,1.82863]
[1778340680257,35.34,80447.78,3.1,-0.00996,1e-05,1.83254]
[1778340685293,35.34,80445.09,3.1,-0.00999,1e-05,1.83819]
[1778340687104,35.34,80445.09,3.1,-0.00999,1e-05,1.83819]
[1778340692342,35.35,80451.99,3.1,-0.00992,1e-05,1.82619]
[1778340697377,35.35,80447.78,3.1,-0.00997,1e-05,1.83448]
[1778340699108,35.35,80447.62,3.1,-0.00997,1e-05,1.83496]
[1778340704426,35.35,80445.16,3.1,-0.01001,1e-05,1.8404]
[1778340709461,35.36,80444.85,3.1,-0.01002,1e-05,1.84191]
[1778340714498,35.36,80444.15,3.1,-0.01003,1e-05,1.84409]
[1778340716150,35.36,80444.3,3.1,-0.01003,1e-05,1.84401]
[1778340721548,35.37,80450.23,3.1,-0.00997,1e-05,1.83491]
[1778340726583,35.37,80451.33,3.1,-0.00997,1e-05,1.83399]
[1778340731618,35.37,80450.73,3.1,-0.00998,1e-05,1.83597]
[1778340733221,35.37,80450.73,3.1,-0.00998,1e-05,1.83597]
[1778340738667,35.38,80450.59,3.1,-0.00999,1e-05,1.83749]
[1778340743702,35.38,80449.28,3.1,-0.01001,1e-05,1.84064]
[1778340748737,35.38,80435.16,3.1,-0.01017,1e-05,1.86596]
[1778340750242,35.38,80435.16,3.1,-0.01017,1e-05,1.86596]
[1778340755786,35.39,80435.1,3.1,-0.01017,1e-05,1.86552]
[1778340760821,35.39,80439.48,3.1,-0.01012,1e-05,1.85862]
[1778340765857,35.39,80445.7,3.1,-0.01006,1e-05,1.84865]
[1778340767280,35.39,80445.7,3.1,-0.01006,1e-05,1.84865]
[1778340772906,35.4,80445.82,3.1,-0.01007,1e-05,1.84967]
[1778340777941,35.4,80445.92,3.1,-0.01007,1e-05,1.85036]
[1778340782976,35.4,80445.23,3.1,-0.01008,1e-05,1.85239]
[1778340784301,35.4,80445.23,3.1,-0.01008,1e-05,1.85239]
[1778340790025,35.41,80443.39,3.1,-0.01011,1e-05,1.85672]
[1778340795060,35.41,80442.89,3.1,-0.01012,1e-05,1.85835]
[1778340800095,35.41,80443.41,3.1,-0.01012,1e-05,1.85835]
[1778340801340,35.41,80443.41,3.1,-0.01012,1e-05,1.85835]
[1778340807144,35.42,80442.88,3.1,-0.01013,1e-05,1.86031]
[1778340812179,35.42,80441.37,3.1,-0.01015,1e-05,1.86215]
[1778340817214,35.42,80436.18,3.1,-0.01021,1e-05,1.87188]
[1778340818376,35.42,80436.18,3.1,-0.01021,1e-05,1.87188]
[1778340824263,35.43,80435.34,3.1,-0.01022,1e-05,1.8743]
[1778340829298,35.43,80434.73,3.1,-0.01023,1e-05,1.87604]
[1778340835416,35.43,80434.62,3.1,-0.01024,1e-05,1.87674]
[1778340841382,35.43,80435.43,3.1,-0.01024,1e-05,1.8763]
[1778340846417,35.44,80439.81,3.1,-0.01019,1e-05,1.86926]
[1778340852440,35.44,80438.91,3.1,-0.0102,1e-05,1.87096]
[1778340857494,35.44,80438.9,3.1,-0.01021,1e-05,1.87224]
[1778340862529,35.44,80435.87,3.1,-0.01025,1e-05,1.87812]
[1778340867564,35.44,80438.21,3.1,-0.01022,1e-05,1.87458]
[1778340869480,35.44,80438.21,3.1,-0.01022,1e-05,1.87458]
[1778340874613,35.45,80437.63,3.1,-0.01023,1e-05,1.87489]
[1778340883678,35.45,80436.62,3.1,-0.01025,1e-05,1.87767]
[1778340886499,35.45,80436.62,3.1,-0.01025,1e-05,1.87767]
[1778340892741,35.45,80436.84,3.1,-0.01025,1e-05,1.87826]
[1778340898395,35.45,80437.02,3.1,-0.01025,1e-05,1.87806]
[1778340903518,35.46,80437.23,3.1,-0.01025,1e-05,1.87855]
[1778340909860,35.46,80441.55,3.1,-0.01021,1e-05,1.87182]
[1778340914895,35.46,80451.38,3.1,-0.0101,1e-05,1.85536]
[1778340920560,35.47,80452.71,3.1,-0.01009,1e-05,1.85366]
[1778340925972,35.47,80466.2,3.1,-0.00995,1e-05,1.83164]
[1778340931007,35.47,80465.82,3.1,-0.00996,1e-05,1.83175]
[1778340936042,35.48,80464.73,3.1,-0.00997,1e-05,1.83457]
[1778340937598,35.48,80464.73,3.1,-0.00997,1e-05,1.83457]
[1778340943091,35.48,80464.48,3.1,-0.00998,1e-05,1.83631]
[1778340950140,35.49,80464.9,3.1,-0.00999,1e-05,1.83684]
[1778340954598,35.49,80465.44,3.1,-0.00999,1e-05,1.83645]
[1778340960210,35.49,80466.4,3.1,-0.00998,1e-05,1.83604]
[1778340965246,35.5,80464.56,3.1,-0.01001,1e-05,1.84023]
[1778340970281,35.5,80466.99,3.1,-0.00999,1e-05,1.83688]
[1778340971601,35.5,80466.99,3.1,-0.00999,1e-05,1.83688]
[1778340977330,35.5,80465.58,3.1,-0.01001,1e-05,1.84049]
[1778340982767,35.51,80466.25,3.1,-0.01001,1e-05,1.83999]
[1778340992435,35.51,80465.97,3.1,-0.01001,1e-05,1.84074]
[1778340997141,35.51,80466.06,3.1,-0.01002,1e-05,1.8412]
[1778341002505,35.52,80466.23,3.1,-0.01002,1e-05,1.84182]
[1778341007540,35.52,80466.95,3.1,-0.01002,1e-05,1.84131]
[1778341012575,35.52,80466.59,3.1,-0.01003,1e-05,1.84265]
[1778341014177,35.52,80466.59,3.1,-0.01003,1e-05,1.84265]
[1778341019624,35.53,80467.05,3.1,-0.01003,1e-05,1.84283]
[1778341021842,35.53,80493.11,3.1,-0.00975,1e-05,1.79862]
[1778341027051,35.53,80497.16,3.1,-0.00971,1e-05,1.79291]
[1778341027065,35.53,80497.16,3.1,-0.00971,1e-05,1.79291]
[1778341030809,35.53,80514.28,3.1,-0.00954,1e-05,1.76496]
[1778341038337,35.54,80511.97,3.1,-0.00957,1e-05,1.77108]
[1778341039911,35.54,80504.81,3.1,-0.00965,1e-05,1.78361]
[1778341043757,35.55,80501.37,3.1,-0.00969,1e-05,1.79016]
[1778341048839,35.55,80501.27,3.1,-0.0097,1e-05,1.79184]
[1778341053483,35.56,80498.64,3.1,-0.00973,1e-05,1.79577]
[1778341053942,35.56,80498.88,3.1,-0.00973,1e-05,1.79561]
[1778341059916,35.56,80498.33,3.1,-0.00974,1e-05,1.79802]
[1778341064952,35.57,80498.12,3.1,-0.00975,1e-05,1.79962]
[1778341070994,35.57,80494.11,3.1,-0.00981,1e-05,1.80791]
[1778341076030,35.58,80488.67,3.1,-0.00987,1e-05,1.8183]
[1778341081081,35.58,80489.46,3.1,-0.00987,1e-05,1.81808]
[1778341086117,35.59,80496.81,3.1,-0.0098,1e-05,1.80678]
[1778341091151,35.59,80492.53,3.1,-0.00985,1e-05,1.81523]
[1778341095036,35.59,80493.75,3.1,-0.00984,1e-05,1.81383]
[1778341100214,35.6,80498.12,3.1,-0.00981,1e-05,1.8078]
[1778341105272,35.6,80498.38,3.1,-0.00981,1e-05,1.80828]
[1778341111291,35.61,80499.33,3.1,-0.0098,1e-05,1.80679]
[1778341116317,35.61,80501.47,3.1,-0.00978,1e-05,1.80409]
[1778341122368,35.62,80507.11,3.1,-0.00973,1e-05,1.79625]
[1778341127577,35.62,80509.04,3.1,-0.00972,1e-05,1.79398]
[1778341133446,35.63,80503.43,3.1,-0.00979,1e-05,1.80531]
[1778341138481,35.63,80502.67,3.1,-0.00981,1e-05,1.8077]
[1778341143516,35.64,80502.43,3.1,-0.00982,1e-05,1.8092]
[1778341149004,35.64,80501.09,3.1,-0.00984,1e-05,1.81255]
[1778341154593,35.64,80500.77,3.1,-0.00985,1e-05,1.81436]
[1778341160635,35.65,80500.81,3.1,-0.00985,1e-05,1.81554]
[1778341165670,35.65,80501.04,3.1,-0.00986,1e-05,1.81618]
[1778341170705,35.66,80500.81,3.1,-0.00987,1e-05,1.8176]
[1778341175740,35.66,80501.15,3.1,-0.00986,1e-05,1.81656]
[1778341181782,35.66,80501.0,3.1,-0.00987,1e-05,1.81804]
[1778341188831,35.67,80500.98,3.1,-0.00988,1e-05,1.8195]
[1778341193866,35.67,80506.96,3.1,-0.00982,1e-05,1.81041]
[1778341198901,35.68,80506.76,3.1,-0.00983,1e-05,1.81182]
[1778341203936,35.68,80517.26,3.1,-0.00973,1e-05,1.79524]
[1778341208971,35.69,80520.72,3.1,-0.0097,1e-05,1.79064]
[1778341214007,35.69,80522.79,3.1,-0.00968,1e-05,1.78844]
[1778341219047,35.7,80524.67,3.1,-0.00967,1e-05,1.78659]
[1778341224082,35.7,80524.33,3.1,-0.00968,1e-05,1.78845]
[1778341229119,35.7,80523.83,3.1,-0.0097,1e-05,1.79056]
[1778341232127,35.71,80523.55,3.1,-0.0097,1e-05,1.79004]
[1778341238182,35.71,80521.61,3.1,-0.00973,1e-05,1.79504]
[1778341243218,35.72,80514.58,3.1,-0.00981,1e-05,1.80804]
[1778341248253,35.72,80515.32,3.1,-0.00981,1e-05,1.8079]
[1778341253379,35.73,80514.25,3.1,-0.00983,1e-05,1.81082]
[1778341258414,35.73,80514.22,3.1,-0.00983,1e-05,1.81198]
[1778341263449,35.73,80517.63,3.1,-0.0098,1e-05,1.80733]
[1778341268485,35.74,80519.3,3.1,-0.00979,1e-05,1.8057]
[1778341273520,35.74,80522.42,3.1,-0.00977,1e-05,1.80165]
[1778341279094,35.75,80523.45,3.1,-0.00976,1e-05,1.80089]
[1778341288626,35.76,80523.75,3.1,-0.00978,1e-05,1.8033]
[1778341293661,35.76,80524.64,3.1,-0.00977,1e-05,1.80152]
[1778341298696,35.77,80524.99,3.1,-0.00977,1e-05,1.80215]
[1778341303731,35.77,80526.36,3.1,-0.00977,1e-05,1.80106]
[1778341309773,35.78,80528.47,3.1,-0.00975,1e-05,1.79899]
[1778341318197,35.78,80528.77,3.1,-0.00976,1e-05,1.79946]
[1778341324878,35.79,80528.12,3.1,-0.00978,1e-05,1.80321]
[1778341333941,35.8,80528.54,3.1,-0.00979,1e-05,1.80462]
[1778341337969,35.8,80548.43,3.1,-0.00958,1e-05,1.77235]
[1778341339983,35.8,80572.36,3.1,-0.00934,1e-05,1.73362]
[1778341341608,35.8,80577.28,3.1,-0.00929,1e-05,1.72598]
[1778341343043,35.81,80577.97,3.1,-0.00929,1e-05,1.72522]
[1778341348048,35.81,80566.33,3.1,-0.00942,1e-05,1.74648]
[1778341352076,35.82,80546.44,3.1,-0.00963,1e-05,1.77909]
[1778341354109,35.82,80503.23,3.1,-0.01009,1e-05,1.85268]
[1778341359144,35.82,80492.72,3.1,-0.01021,1e-05,1.87139]
[1778341364179,35.82,80503.79,3.1,-0.01009,1e-05,1.85283]
[1778341369214,35.83,80508.44,3.1,-0.01005,1e-05,1.84563]
[1778341374249,35.83,80508.38,3.1,-0.01005,1e-05,1.84654]
[1778341379284,35.83,80507.56,3.1,-0.01007,1e-05,1.84878]
[1778341384321,35.84,80501.29,3.1,-0.01014,1e-05,1.86038]
[1778341386125,35.84,80501.29,3.1,-0.01014,1e-05,1.86038]
[1778341391370,35.84,80498.81,3.1,-0.01017,1e-05,1.86569]
[1778341396405,35.84,80486.47,3.1,-0.01031,1e-05,1.88766]
[1778341397286,35.84,80486.47,3.1,-0.01031,1e-05,1.88766]
[1778341398419,35.84,80466.59,3.1,-0.01054,1e-05,1.92282]
[1778341399559,35.84,80448.66,3.1,-0.01074,1e-05,1.95484]
[1778341405468,35.84,80445.87,3.1,-0.01077,1e-05,1.95971]
[1778341410503,35.84,80443.51,3.1,-0.0108,1e-05,1.96382]
[1778341415538,35.84,80444.09,3.1,-0.01078,1e-05,1.96107]
[1778341420573,35.84,80451.42,3.1,-0.0107,1e-05,1.94788]
[1778341425609,35.84,80459.39,3.1,-0.01061,1e-05,1.9337]
[1778341431291,35.84,80470.74,3.1,-0.01048,1e-05,1.91371]
[1778341431470,35.84,80470.74,3.1,-0.01048,1e-05,1.91371]
[1778341436688,35.84,80480.11,3.1,-0.01038,1e-05,1.89756]
[1778341441723,35.84,80482.02,3.1,-0.01036,1e-05,1.8946]
[1778341445622,35.85,80483.0,3.1,-0.01035,1e-05,1.89323]
[1778341450787,35.85,80484.59,3.1,-0.01034,1e-05,1.89102]
[1778341455822,35.85,80484.76,3.1,-0.01034,1e-05,1.89122]
[1778341457302,35.85,80484.76,3.1,-0.01034,1e-05,1.89122]
[1778341466899,35.85,80487.01,3.1,-0.01032,1e-05,1.88836]
[1778341471934,35.86,80486.81,3.1,-0.01032,1e-05,1.88765]
[1778341474340,35.86,80485.78,3.1,-0.01033,1e-05,1.88964]
[1778341480997,35.86,80485.91,3.1,-0.01033,1e-05,1.89001]
[1778341486032,35.86,80486.28,3.1,-0.01033,1e-05,1.88976]
[1778341486399,35.86,80486.28,3.1,-0.01033,1e-05,1.88976]
[1778341487039,35.86,80458.76,3.1,-0.01064,1e-05,1.93838]
[1778341489670,35.86,80455.17,3.1,-0.01068,1e-05,1.94474]
[1778341495095,35.86,80455.53,3.1,-0.01068,1e-05,1.94405]
[1778341498845,35.86,80459.39,3.1,-0.01063,1e-05,1.93712]
[1778341504365,35.86,80477.96,3.1,-0.01042,1e-05,1.90445]
[1778341510200,35.86,80484.41,3.1,-0.01035,1e-05,1.89343]
[1778341515235,35.86,80489.23,3.1,-0.0103,1e-05,1.88537]
[1778341516929,35.86,80490.25,3.1,-0.01029,1e-05,1.88367]
[1778341522284,35.86,80494.33,3.1,-0.01025,1e-05,1.87707]
[1778341527323,35.87,80504.37,3.1,-0.01014,1e-05,1.8602]
[1778341532358,35.87,80497.01,3.1,-0.01022,1e-05,1.87187]
[1778341533970,35.87,80496.91,3.1,-0.01022,1e-05,1.87213]
[1778341539407,35.87,80496.27,3.1,-0.01023,1e-05,1.87375]
[1778341544442,35.87,80494.48,3.1,-0.01025,1e-05,1.87723]
[1778341549477,35.87,80494.03,3.1,-0.01026,1e-05,1.87836]
[1778341551007,35.87,80494.03,3.1,-0.01026,1e-05,1.87836]
[1778341556526,35.87,80492.98,3.1,-0.01027,1e-05,1.88065]
[1778341561561,35.88,80493.7,3.1,-0.01027,1e-05,1.87973]
[1778341568028,35.88,80492.18,3.1,-0.01029,1e-05,1.88264]
[1778341573645,35.88,80491.85,3.1,-0.01029,1e-05,1.88377]
[1778341578680,35.88,80492.26,3.1,-0.01029,1e-05,1.88345]
[1778341583715,35.88,80490.13,3.1,-0.01032,1e-05,1.8876]
[1778341585047,35.88,80490.13,3.1,-0.01032,1e-05,1.8876]
[1778341590765,35.88,80491.4,3.1,-0.01031,1e-05,1.88599]
[1778341597083,35.89,80492.08,3.1,-0.01029,1e-05,1.88363]
[1778341602087,35.89,80492.12,3.1,-0.0103,1e-05,1.88413]
[1778341607884,35.89,80491.61,3.1,-0.01031,1e-05,1.88566]
[1778341613926,35.89,80491.69,3.1,-0.01031,1e-05,1.88616]
[1778341618777,35.89,80490.28,3.1,-0.01033,1e-05,1.88898]
[1778341626010,35.9,80490.08,3.1,-0.01033,1e-05,1.88999]
[1778341631045,35.9,80495.45,3.1,-0.01028,1e-05,1.88102]
[1778341635781,35.9,80498.77,3.1,-0.01024,1e-05,1.87562]
[1778341641115,35.9,80499.44,3.1,-0.01024,1e-05,1.87508]
[1778341646150,35.9,80500.2,3.1,-0.01023,1e-05,1.87427]
[1778341651186,35.9,80501.41,3.1,-0.01021,1e-05,1.87115]
[1778341652801,35.9,80501.52,3.1,-0.01021,1e-05,1.87107]
[1778341658235,35.91,80502.92,3.1,-0.0102,1e-05,1.86929]
[1778341662263,35.91,80520.0,3.1,-0.01002,1e-05,1.84043]
[1778341667298,35.91,80519.53,3.1,-0.01003,1e-05,1.842]
[1778341669842,35.91,80520.71,3.1,-0.01002,1e-05,1.84028]
[1778341675354,35.92,80533.48,3.1,-0.00989,1e-05,1.81958]
[1778341681396,35.92,80533.73,3.1,-0.00989,1e-05,1.82038]
[1778341686431,35.92,80537.9,3.1,-0.00986,1e-05,1.81436]
[1778341691466,35.93,80543.55,3.1,-0.0098,1e-05,1.80601]
[1778341696501,35.93,80543.44,3.1,-0.00981,1e-05,1.80734]
[1778341703551,35.94,80543.11,3.1,-0.00982,1e-05,1.80948]
[1778341708588,35.94,80552.22,3.1,-0.00974,1e-05,1.79534]
[1778341713623,35.95,80556.14,3.1,-0.00969,1e-05,1.78858]
[1778341718658,35.95,80558.22,3.1,-0.00968,1e-05,1.78644]
[1778341723693,35.96,80547.03,3.1,-0.00981,1e-05,1.80635]
[1778341729560,35.96,80544.47,3.1,-0.00984,1e-05,1.81153]
[1778341734770,35.97,80528.43,3.1,-0.01002,1e-05,1.84001]
[1778341739808,35.97,80528.57,3.1,-0.01002,1e-05,1.84064]
[1778341744843,35.97,80528.34,3.1,-0.01003,1e-05,1.8419]
[1778341749878,35.97,80523.15,3.1,-0.01009,1e-05,1.85158]
[1778341754913,35.98,80522.51,3.1,-0.0101,1e-05,1.8535]
[1778341759949,35.98,80518.0,3.1,-0.01016,1e-05,1.86203]
[1778341764984,35.98,80515.81,3.1,-0.01019,1e-05,1.86652]
[1778341770019,35.99,80517.18,3.1,-0.01017,1e-05,1.86484]
[1778341775054,35.99,80517.46,3.1,-0.01017,1e-05,1.86354]
[1778341780089,35.99,80517.15,3.1,-0.01018,1e-05,1.86479]
[1778341785124,35.99,80523.05,3.1,-0.01012,1e-05,1.85554]
[1778341790159,36.0,80523.76,3.1,-0.01011,1e-05,1.85511]
[1778341795194,36.0,80526.77,3.1,-0.01009,1e-05,1.85076]
[1778341802243,36.0,80527.3,3.1,-0.01009,1e-05,1.85098]
[1778341802662,36.0,80527.3,3.1,-0.01009,1e-05,1.85098]
[1778341809292,36.01,80526.74,3.1,-0.0101,1e-05,1.85303]
[1778341814328,36.01,80526.56,3.1,-0.01011,1e-05,1.85409]
[1778341819363,36.01,80524.81,3.1,-0.01013,1e-05,1.85782]
[1778341825406,36.02,80523.39,3.1,-0.01015,1e-05,1.86108]
[1778341832455,36.02,80523.21,3.1,-0.01015,1e-05,1.8608]
[1778341840511,36.02,80523.07,3.1,-0.01016,1e-05,1.86212]
[1778341847560,36.03,80523.83,3.1,-0.01016,1e-05,1.86175]
[1778341849838,36.03,80523.9,3.1,-0.01016,1e-05,1.86177]
[1778341855616,36.03,80520.86,3.1,-0.0102,1e-05,1.86789]
[1778341861658,36.03,80520.13,3.1,-0.01021,1e-05,1.86989]
[1778341867700,36.04,80518.42,3.1,-0.01023,1e-05,1.87356]
[1778341872735,36.04,80517.27,3.1,-0.01025,1e-05,1.87611]
[1778341877770,36.04,80516.45,3.1,-0.01026,1e-05,1.87807]
[1778341885826,36.04,80514.71,3.1,-0.01029,1e-05,1.88193]
[1778341894889,36.05,80514.63,3.1,-0.01028,1e-05,1.88145]
[1778341899924,36.05,80513.52,3.1,-0.0103,1e-05,1.88389]
[1778341904959,36.05,80513.04,3.1,-0.01031,1e-05,1.88522]
[1778341909994,36.05,80511.77,3.1,-0.01032,1e-05,1.8879]
[1778341915029,36.05,80509.01,3.1,-0.01036,1e-05,1.8931]
[1778341920064,36.05,80507.97,3.1,-0.01037,1e-05,1.89527]
[1778341925099,36.06,80508.33,3.1,-0.01037,1e-05,1.89499]
[1778341930134,36.06,80511.04,3.1,-0.01034,1e-05,1.89062]
[1778341935169,36.06,80510.0,3.1,-0.01036,1e-05,1.89278]
[1778341940204,36.06,80508.5,3.1,-0.01037,1e-05,1.89573]
[1778341946246,36.06,80508.63,3.1,-0.01037,1e-05,1.89586]
[1778341953295,36.06,80508.33,3.1,-0.01037,1e-05,1.89531]
[1778341962360,36.06,80512.31,3.1,-0.01033,1e-05,1.88894]
[1778341967393,36.07,80524.59,3.1,-0.0102,1e-05,1.86819]
[1778341967832,36.07,80524.59,3.1,-0.0102,1e-05,1.86819]
[1778341977463,36.07,80524.32,3.1,-0.01021,1e-05,1.86979]
[1778341982498,36.07,80521.3,3.1,-0.01025,1e-05,1.87556]
[1778341987533,36.07,80520.96,3.1,-0.01025,1e-05,1.87667]
[1778341987941,36.07,80520.96,3.1,-0.01025,1e-05,1.87667]
[1778341993575,36.08,80522.24,3.1,-0.01024,1e-05,1.8751]
[1778341998610,36.08,80522.17,3.1,-0.01025,1e-05,1.87577]
[1778342003645,36.08,80524.2,3.1,-0.01023,1e-05,1.87283]
[1778342009687,36.08,80525.25,3.1,-0.01022,1e-05,1.87173]
[1778342014722,36.09,80523.72,3.1,-0.01023,1e-05,1.87341]
[1778342020764,36.09,80523.71,3.1,-0.01024,1e-05,1.8741]
[1778342025799,36.09,80520.35,3.1,-0.01028,1e-05,1.88044]
[1778342030834,36.09,80519.88,3.1,-0.01029,1e-05,1.88176]
[1778342035877,36.09,80519.6,3.1,-0.01029,1e-05,1.88274]
[1778342040912,36.1,80519.53,3.1,-0.0103,1e-05,1.88337]
[1778342045947,36.1,80519.94,3.1,-0.0103,1e-05,1.88319]
[1778342050982,36.1,80522.45,3.1,-0.01027,1e-05,1.87939]
[1778342056017,36.1,80523.64,3.1,-0.01026,1e-05,1.87791]
[1778342061052,36.1,80523.79,3.1,-0.01027,1e-05,1.87823]
[1778342069108,36.11,80523.47,3.1,-0.01027,1e-05,1.87969]
[1778342076674,36.11,80523.41,3.1,-0.01027,1e-05,1.87858]
[1778342082199,36.11,80522.79,3.1,-0.01028,1e-05,1.88074]
[1778342087234,36.11,80521.73,3.1,-0.0103,1e-05,1.88309]
[1778342092269,36.12,80522.6,3.1,-0.01029,1e-05,1.88209]
[1778342097304,36.12,80522.73,3.1,-0.01029,1e-05,1.88238]
[1778342104353,36.12,80522.76,3.1,-0.0103,1e-05,1.88303]
[1778342109390,36.12,80522.74,3.1,-0.0103,1e-05,1.88356]
[1778342114423,36.12,80522.22,3.1,-0.01031,1e-05,1.88494]
[1778342121472,36.13,80522.35,3.1,-0.01031,1e-05,1.88547]
[1778342128521,36.13,80522.55,3.1,-0.01031,1e-05,1.88578]
[1778342133556,36.13,80522.41,3.1,-0.01031,1e-05,1.88496]
[1778342138591,36.13,80520.61,3.1,-0.01033,1e-05,1.88856]
[1778342143626,36.13,80520.74,3.1,-0.01033,1e-05,1.88879]
[1778342149668,36.14,80520.78,3.1,-0.01034,1e-05,1.88926]
[1778342155120,36.14,80521.0,3.1,-0.01034,1e-05,1.88924]
[1778342161752,36.14,80520.14,3.1,-0.01035,1e-05,1.89143]
[1778342166787,36.14,80519.59,3.1,-0.01036,1e-05,1.89279]
[1778342171822,36.14,80519.8,3.1,-0.01036,1e-05,1.89284]
[1778342182899,36.15,80519.73,3.1,-0.01037,1e-05,1.89386]
[1778342187934,36.15,80519.36,3.1,-0.01037,1e-05,1.89491]
[1778342192969,36.15,80516.85,3.1,-0.0104,1e-05,1.89812]
[1778342198004,36.15,80515.42,3.1,-0.01041,1e-05,1.90097]
[1778342203041,36.15,80514.82,3.1,-0.01042,1e-05,1.90235]
[1778342208076,36.15,80514.08,3.1,-0.01043,1e-05,1.90398]
[1778342213111,36.15,80514.14,3.1,-0.01043,1e-05,1.90421]
[1778342218146,36.15,80513.67,3.1,-0.01044,1e-05,1.90534]
[1778342223181,36.16,80512.39,3.1,-0.01046,1e-05,1.90788]
[1778342228216,36.16,80514.73,3.1,-0.01043,1e-05,1.9041]
[1778342233251,36.16,80515.88,3.1,-0.01042,1e-05,1.90242]
[1778342238286,36.16,80516.96,3.1,-0.01041,1e-05,1.90088]
[1778342243321,36.16,80521.11,3.1,-0.01037,1e-05,1.89404]
[1778342248357,36.16,80520.8,3.1,-0.01038,1e-05,1.89497]
[1778342256413,36.16,80520.8,3.1,-0.01037,1e-05,1.89404]
[1778342261448,36.17,80520.74,3.1,-0.01037,1e-05,1.89452]
[1778342267490,36.17,80521.19,3.1,-0.01037,1e-05,1.89419]
[1778342272525,36.17,80521.65,3.1,-0.01037,1e-05,1.89377]
[1778342277560,36.17,80522.0,3.1,-0.01037,1e-05,1.89353]
[1778342282595,36.17,80521.16,3.1,-0.01038,1e-05,1.89536]
[1778342287630,36.17,80519.15,3.1,-0.0104,1e-05,1.89918]
[1778342292665,36.17,80512.77,3.1,-0.01048,1e-05,1.91066]
[1778342297700,36.17,80509.17,3.1,-0.01052,1e-05,1.91716]
[1778342302735,36.17,80502.27,3.1,-0.0106,1e-05,1.92936]
[1778342307775,36.17,80501.9,3.1,-0.0106,1e-05,1.93002]
[1778342312806,36.17,80502.31,3.1,-0.01059,1e-05,1.92774]
[1778342319855,36.17,80502.06,3.1,-0.01059,1e-05,1.92821]
[1778342324890,36.17,80502.16,3.1,-0.01059,1e-05,1.92806]
[1778342329925,36.17,80502.19,3.1,-0.01059,1e-05,1.92801]
[1778342334960,36.18,80511.5,3.1,-0.01049,1e-05,1.91173]
[1778342339995,36.18,80513.17,3.1,-0.01047,1e-05,1.90894]
[1778342345030,36.18,80520.85,3.1,-0.01038,1e-05,1.89575]
[1778342350065,36.18,80520.56,3.1,-0.01039,1e-05,1.89652]
[1778342355100,36.18,80520.03,3.1,-0.0104,1e-05,1.89772]
[1778342361142,36.18,80518.98,3.1,-0.01041,1e-05,1.89986]
[1778342366177,36.18,80519.06,3.1,-0.01041,1e-05,1.89998]
[1778342371213,36.18,80519.08,3.1,-0.0104,1e-05,1.89866]
[1778342376248,36.18,80519.59,3.1,-0.0104,1e-05,1.89808]
[1778342382290,36.18,80519.46,3.1,-0.0104,1e-05,1.89867]
[1778342387325,36.18,80518.28,3.1,-0.01042,1e-05,1.90104]
[1778342392360,36.19,80519.55,3.1,-0.01041,1e-05,1.89915]
[1778342400893,36.19,80519.59,3.1,-0.01041,1e-05,1.89936]
[1778342402430,36.19,80542.26,3.1,-0.01016,1e-05,1.86072]
[1778342407465,36.19,80546.21,3.1,-0.01012,1e-05,1.85468]
[1778342412500,36.19,80542.35,3.1,-0.01017,1e-05,1.86194]
[1778342417535,36.2,80537.0,3.1,-0.01023,1e-05,1.87165]
[1778342422570,36.2,80538.87,3.1,-0.01021,1e-05,1.86895]
[1778342427605,36.2,80539.73,3.1,-0.01021,1e-05,1.868]
[1778342432640,36.2,80535.96,3.1,-0.01024,1e-05,1.87344]
[1778342437675,36.2,80528.95,3.1,-0.01032,1e-05,1.88597]
[1778342442710,36.2,80527.34,3.1,-0.01034,1e-05,1.88911]
[1778342450766,36.21,80525.93,3.1,-0.01036,1e-05,1.89205]
[1778342455801,36.21,80525.68,3.1,-0.01037,1e-05,1.8928]
[1778342461843,36.21,80523.93,3.1,-0.01039,1e-05,1.89623]
[1778342466879,36.21,80510.15,3.1,-0.01054,1e-05,1.92047]
[1778342471915,36.21,80495.8,3.1,-0.01071,1e-05,1.94574]
[1778342476950,36.21,80499.69,3.1,-0.01066,1e-05,1.93855]
[1778342481985,36.21,80493.52,3.1,-0.01073,1e-05,1.94929]
[1778342487020,36.21,80490.58,3.1,-0.01076,1e-05,1.95418]
[1778342492056,36.2,80490.09,3.1,-0.01075,1e-05,1.95313]
[1778342497091,36.2,80489.73,3.1,-0.01076,1e-05,1.95343]
[1778342502127,36.2,80488.48,3.1,-0.01077,1e-05,1.9553]
[1778342507163,36.2,80489.72,3.1,-0.01075,1e-05,1.95266]
[1778342512198,36.2,80493.22,3.1,-0.01071,1e-05,1.94612]
[1778342518240,36.2,80493.14,3.1,-0.01071,1e-05,1.94587]
[1778342523275,36.2,80493.26,3.1,-0.0107,1e-05,1.94531]
[1778342528311,36.2,80493.68,3.1,-0.0107,1e-05,1.94422]
[1778342533350,36.19,80495.75,3.1,-0.01067,1e-05,1.9402]
[1778342538389,36.19,80499.95,3.1,-0.01062,1e-05,1.9325]
[1778342543426,36.19,80498.81,3.1,-0.01063,1e-05,1.93422]
[1778342548461,36.19,80500.71,3.1,-0.01061,1e-05,1.9306]
[1778342553496,36.19,80503.22,3.1,-0.01057,1e-05,1.92438]
[1778342558531,36.19,80505.74,3.1,-0.01054,1e-05,1.91979]
[1778342563567,36.19,80507.12,3.1,-0.01053,1e-05,1.91728]
[1778342568602,36.19,80507.7,3.1,-0.01052,1e-05,1.9162]
[1778342573637,36.19,80507.97,3.1,-0.01052,1e-05,1.91569]
[1778342578673,36.19,80509.74,3.1,-0.0105,1e-05,1.91261]
[1778342583708,36.19,80512.14,3.1,-0.01047,1e-05,1.90848]
[1778342589750,36.19,80513.5,3.1,-0.01046,1e-05,1.90626]
[1778342594785,36.19,80517.09,3.1,-0.01042,1e-05,1.90018]
[1778342599820,36.19,80518.75,3.1,-0.0104,1e-05,1.89754]
[1778342606869,36.19,80519.8,3.1,-0.01039,1e-05,1.89609]
[1778342611904,36.19,80521.81,3.1,-0.01036,1e-05,1.89134]
[1778342616939,36.2,80525.34,3.1,-0.01033,1e-05,1.88556]
[1778342621976,36.2,80525.24,3.1,-0.01033,1e-05,1.88612]
[1778342627011,36.2,80525.16,3.1,-0.01033,1e-05,1.88673]
[1778342633053,36.2,80525.26,3.1,-0.01034,1e-05,1.88701]
[1778342639095,36.2,80525.26,3.1,-0.01034,1e-05,1.88745]
[1778342648158,36.2,80525.26,3.1,-0.01034,1e-05,1.88808]
[1778342653194,36.21,80522.58,3.1,-0.01037,1e-05,1.89306]
[1778342658229,36.21,80515.01,3.1,-0.01046,1e-05,1.90647]
[1778342664271,36.21,80510.53,3.1,-0.01051,1e-05,1.91447]
[1778342669307,36.21,80503.38,3.1,-0.01059,1e-05,1.92701]
[1778342674342,36.21,80502.57,3.1,-0.01059,1e-05,1.92682]
[1778342679377,36.21,80498.63,3.1,-0.01063,1e-05,1.9337]
[1778342684412,36.21,80495.63,3.1,-0.01067,1e-05,1.93882]
[1778342689447,36.21,80494.91,3.1,-0.01067,1e-05,1.93989]
[1778342694482,36.2,80498.01,3.1,-0.01064,1e-05,1.93424]
[1778342699518,36.2,80499.1,3.1,-0.01063,1e-05,1.93219]
[1778342704553,36.2,80499.44,3.1,-0.01062,1e-05,1.93145]
[1778342709588,36.2,80500.54,3.1,-0.01061,1e-05,1.92939]
[1778342714634,36.2,80506.63,3.1,-0.01054,1e-05,1.91861]
[1778342720665,36.2,80505.46,3.1,-0.01055,1e-05,1.92061]
[1778342725700,36.2,80508.65,3.1,-0.01052,1e-05,1.91502]
[1778342730735,36.2,80513.63,3.1,-0.01046,1e-05,1.90637]
[1778342735771,36.2,80524.5,3.1,-0.01033,1e-05,1.88614]
[1778342740807,36.2,80525.55,3.1,-0.01032,1e-05,1.88463]
[1778342745842,36.21,80526.5,3.1,-0.01032,1e-05,1.88333]
[1778342750877,36.21,80524.06,3.1,-0.01034,1e-05,1.88792]
[1778342756919,36.21,80521.72,3.1,-0.01037,1e-05,1.89234]
[1778342761954,36.21,80520.59,3.1,-0.01039,1e-05,1.8946]
[1778342766989,36.21,80513.31,3.1,-0.01047,1e-05,1.90746]
[1778342773032,36.21,80512.82,3.1,-0.01048,1e-05,1.90852]
[1778342778067,36.21,80512.86,3.1,-0.01048,1e-05,1.90862]
[1778342785117,36.21,80515.45,3.1,-0.01045,1e-05,1.90433]
[1778342790152,36.21,80518.03,3.1,-0.01042,1e-05,1.90006]
[1778342795187,36.21,80520.67,3.1,-0.01039,1e-05,1.89426]
[1778342800222,36.22,80526.34,3.1,-0.01033,1e-05,1.8848]
[1778342805257,36.22,80527.39,3.1,-0.01032,1e-05,1.88339]
[1778342812306,36.22,80527.87,3.1,-0.01032,1e-05,1.88314]
[1778342817342,36.22,80525.72,3.1,-0.01034,1e-05,1.88727]
[1778342822377,36.22,80526.46,3.1,-0.01034,1e-05,1.88637]
[1778342826665,36.22,80526.66,3.1,-0.01034,1e-05,1.88626]
[1778342827412,36.23,80527.03,3.1,-0.01034,1e-05,1.88645]
[1778342828261,36.23,80527.03,3.1,-0.01034,1e-05,1.88645]
[1778342828419,36.23,80528.38,3.1,-0.01033,1e-05,1.88488]
[1778342835468,36.23,80529.2,3.1,-0.01032,1e-05,1.88398]
[1778342840503,36.23,80534.09,3.1,-0.01027,1e-05,1.87596]
[1778342845538,36.23,80531.36,3.1,-0.0103,1e-05,1.88108]
[1778342850573,36.24,80533.05,3.1,-0.01029,1e-05,1.87856]
[1778342852278,36.24,80534.3,3.1,-0.01026,1e-05,1.87495]
[1778342852587,36.24,80533.23,3.1,-0.01028,1e-05,1.87688]
[1778342857623,36.25,80535.72,3.1,-0.01027,1e-05,1.87643]
[1778342858522,36.25,80535.72,3.1,-0.01027,1e-05,1.87643]
[1778342858630,36.25,80530.25,3.1,-0.01034,1e-05,1.88663]
[1778342863666,36.25,80525.15,3.1,-0.0104,1e-05,1.89574]
[1778342868707,36.25,80524.58,3.1,-0.0104,1e-05,1.89697]
[1778342873744,36.26,80524.76,3.1,-0.0104,1e-05,1.89692]
[1778342878780,36.26,80524.57,3.1,-0.01041,1e-05,1.89751]
[1778342883814,36.26,80523.31,3.1,-0.01042,1e-05,1.89997]
[1778342888849,36.26,80522.41,3.1,-0.01043,1e-05,1.90179]
[1778342893884,36.26,80522.75,3.1,-0.01043,1e-05,1.90146]
[1778342897160,36.26,80522.77,3.1,-0.01043,1e-05,1.90153]
[1778342897167,36.26,80522.77,3.1,-0.01043,1e-05,1.90153]
[1778342903417,36.27,80526.09,3.1,-0.01041,1e-05,1.89847]
[1778342909996,36.28,80530.09,3.1,-0.01038,1e-05,1.89322]
[1778342915031,36.28,80532.06,3.1,-0.01035,1e-05,1.88864]
[1778342920066,36.28,80531.38,3.1,-0.01036,1e-05,1.89022]
[1778342927115,36.28,80532.23,3.1,-0.01036,1e-05,1.88932]
[1778342932150,36.28,80532.8,3.1,-0.01035,1e-05,1.88876]
[1778342937185,36.28,80532.91,3.1,-0.01035,1e-05,1.88899]
[1778342942220,36.29,80528.32,3.1,-0.01041,1e-05,1.89736]
[1778342947255,36.29,80529.58,3.1,-0.0104,1e-05,1.89553]
[1778342952290,36.29,80522.22,3.1,-0.01048,1e-05,1.90863]
[1778342956317,36.29,80521.62,3.1,-0.01049,1e-05,1.90982]
[1778342957332,36.29,80521.6,3.1,-0.01049,1e-05,1.90994]
[1778342963367,36.29,80520.74,3.1,-0.0105,1e-05,1.91233]
[1778342970416,36.29,80534.95,3.1,-0.01035,1e-05,1.88794]
[1778342975451,36.29,80544.72,3.1,-0.01024,1e-05,1.87012]
[1778342980487,36.3,80547.22,3.1,-0.01021,1e-05,1.86638]
[1778342985522,36.3,80553.01,3.1,-0.01015,1e-05,1.85708]
[1778342991570,36.3,80555.55,3.1,-0.01013,1e-05,1.85349]
[1778342997612,36.3,80560.13,3.1,-0.01009,1e-05,1.8465]
[1778343004661,36.31,80562.32,3.1,-0.01007,1e-05,1.84375]
[1778343010703,36.31,80566.08,3.1,-0.01003,1e-05,1.83823]
[1778343015738,36.31,80570.4,3.1,-0.00999,1e-05,1.8317]
[1778343020773,36.32,80570.95,3.1,-0.00999,1e-05,1.83154]
[1778343025808,36.32,80570.71,3.1,-0.01,1e-05,1.83268]
[1778343030843,36.32,80570.35,3.1,-0.01001,1e-05,1.83399]
[1778343035878,36.32,80570.64,3.1,-0.01,1e-05,1.83269]
[1778343042929,36.33,80577.34,3.1,-0.00993,1e-05,1.82241]
[1778343048971,36.33,80583.41,3.1,-0.00988,1e-05,1.81324]
[1778343054864,36.33,80583.51,3.1,-0.00988,1e-05,1.81358]
[1778343057029,36.34,80601.47,3.1,-0.0097,1e-05,1.78472]
[1778343062064,36.34,80608.47,3.1,-0.00963,1e-05,1.77433]
[1778343067571,36.34,80593.6,3.1,-0.00979,1e-05,1.79972]
[1778343073414,36.35,80589.19,3.1,-0.00984,1e-05,1.80819]
[1778343079183,36.35,80580.15,3.1,-0.00995,1e-05,1.82445]
[1778343085225,36.36,80579.66,3.1,-0.00996,1e-05,1.8262]
[1778343091267,36.36,80580.01,3.1,-0.00995,1e-05,1.82504]
[1778343096302,36.36,80579.62,3.1,-0.00996,1e-05,1.82651]
[1778343104358,36.37,80580.0,3.1,-0.00996,1e-05,1.82716]
[1778343109393,36.37,80580.44,3.1,-0.00996,1e-05,1.82722]
[1778343114428,36.37,80581.85,3.1,-0.00996,1e-05,1.82566]
[1778343119463,36.38,80581.75,3.1,-0.00996,1e-05,1.82664]
[1778343124498,36.38,80576.84,3.1,-0.01002,1e-05,1.83572]
[1778343129533,36.38,80567.6,3.1,-0.01012,1e-05,1.85219]
[1778343135576,36.39,80566.21,3.1,-0.01014,1e-05,1.85519]
[1778343140611,36.39,80566.16,3.1,-0.01015,1e-05,1.8558]
[1778343145646,36.39,80568.59,3.1,-0.01012,1e-05,1.85226]
[1778343150681,36.39,80566.0,3.1,-0.01015,1e-05,1.85721]
[1778343155716,36.39,80556.54,3.1,-0.01025,1e-05,1.87232]
[1778343160751,36.4,80557.37,3.1,-0.01025,1e-05,1.8713]
[1778343165786,36.4,80555.29,3.1,-0.01027,1e-05,1.87525]
[1778343170821,36.4,80554.95,3.1,-0.01028,1e-05,1.87618]
[1778343175856,36.4,80555.13,3.1,-0.01028,1e-05,1.87621]
[1778343184919,36.4,80555.21,3.1,-0.01028,1e-05,1.87669]
[1778343189954,36.4,80552.42,3.1,-0.01031,1e-05,1.88179]
[1778343194989,36.4,80552.52,3.1,-0.01031,1e-05,1.88191]
[1778343200024,36.4,80552.97,3.1,-0.01031,1e-05,1.88144]
[1778343206066,36.41,80553.32,3.1,-0.01031,1e-05,1.88121]
[1778343216136,36.41,80552.41,3.1,-0.01031,1e-05,1.88183]
[1778343221172,36.41,80564.45,3.1,-0.01019,1e-05,1.86159]
[1778343226207,36.41,80565.1,3.1,-0.01018,1e-05,1.86096]
[1778343231242,36.41,80568.4,3.1,-0.01015,1e-05,1.85584]
[1778343236277,36.42,80575.47,3.1,-0.01008,1e-05,1.84443]
[1778343241312,36.42,80569.78,3.1,-0.01014,1e-05,1.85465]
[1778343246355,36.42,80561.54,3.1,-0.01023,1e-05,1.86916]
[1778343252397,36.42,80556.17,3.1,-0.01029,1e-05,1.87874]
[1778343257432,36.42,80556.71,3.1,-0.01029,1e-05,1.87811]
[1778343265488,36.42,80557.2,3.1,-0.01029,1e-05,1.87776]
[1778343270523,36.42,80562.19,3.1,-0.01024,1e-05,1.86955]
[1778343276565,36.43,80562.06,3.1,-0.01023,1e-05,1.86869]
[1778343281600,36.43,80560.56,3.1,-0.01025,1e-05,1.87165]
[1778343286636,36.43,80560.39,3.1,-0.01025,1e-05,1.87233]
[1778343291671,36.43,80560.51,3.1,-0.01026,1e-05,1.87253]
[1778343296706,36.43,80563.34,3.1,-0.01023,1e-05,1.86812]
[1778343301752,36.43,80568.58,3.1,-0.01018,1e-05,1.8598]
[1778343306787,36.44,80574.33,3.1,-0.01012,1e-05,1.85059]
[1778343311822,36.44,80575.52,3.1,-0.01011,1e-05,1.84917]
[1778343317864,36.44,80577.98,3.1,-0.01009,1e-05,1.84575]
[1778343322900,36.44,80584.27,3.1,-0.01002,1e-05,1.83575]
[1778343327935,36.45,80586.77,3.1,-0.01,1e-05,1.83223]
[1778343332970,36.45,80586.83,3.1,-0.01,1e-05,1.83127]
[1778343338005,36.45,80587.18,3.1,-0.01,1e-05,1.83133]
[1778343343043,36.45,80587.76,3.1,-0.00999,1e-05,1.83098]
[1778343348078,36.46,80591.33,3.1,-0.00996,1e-05,1.82561]
[1778343353113,36.46,80591.6,3.1,-0.00996,1e-05,1.82583]
[1778343358149,36.46,80595.23,3.1,-0.00993,1e-05,1.8205]
[1778343366205,36.47,80597.94,3.1,-0.00991,1e-05,1.8172]
[1778343371240,36.47,80600.78,3.1,-0.00988,1e-05,1.81334]
[1778343376275,36.47,80598.1,3.1,-0.00992,1e-05,1.81869]
[1778343381313,36.48,80599.29,3.1,-0.00991,1e-05,1.8176]
[1778343386349,36.48,80599.22,3.1,-0.00991,1e-05,1.81865]
[1778343391383,36.48,80602.06,3.1,-0.00988,1e-05,1.81334]
[1778343396418,36.49,80608.14,3.1,-0.00983,1e-05,1.80427]
[1778343401454,36.49,80612.43,3.1,-0.00979,1e-05,1.79821]
[1778343406490,36.49,80613.7,3.1,-0.00978,1e-05,1.79717]
[1778343411525,36.5,80610.2,3.1,-0.00982,1e-05,1.80396]
[1778343416560,36.5,80614.4,3.1,-0.00979,1e-05,1.79804]
[1778343421595,36.51,80614.71,3.1,-0.00979,1e-05,1.79857]
[1778343426630,36.51,80612.22,3.1,-0.00982,1e-05,1.80373]
[1778343431665,36.51,80614.01,3.1,-0.00981,1e-05,1.8018]
[1778343438714,36.52,80614.37,3.1,-0.00981,1e-05,1.80266]
[1778343445763,36.52,80613.88,3.1,-0.00983,1e-05,1.80491]
[1778343450798,36.53,80617.68,3.1,-0.0098,1e-05,1.79966]
[1778343455833,36.53,80621.42,3.1,-0.00976,1e-05,1.79309]
[1778343460868,36.54,80621.66,3.1,-0.00976,1e-05,1.79405]
[1778343463899,36.54,80642.94,3.1,-0.00955,1e-05,1.75975]
[1778343468933,36.55,80642.61,3.1,-0.00956,1e-05,1.76194]
[1778343474975,36.55,80638.76,3.1,-0.00961,1e-05,1.76978]
[1778343480021,36.56,80639.09,3.1,-0.00961,1e-05,1.77053]
[1778343487074,36.56,80628.51,3.1,-0.00973,1e-05,1.78946]
[1778343492109,36.57,80631.8,3.1,-0.0097,1e-05,1.78517]
[1778343497144,36.57,80640.73,3.1,-0.00962,1e-05,1.77178]
[1778343502179,36.58,80640.96,3.1,-0.00963,1e-05,1.77265]
[1778343508221,36.58,80641.17,3.1,-0.00963,1e-05,1.77376]
[1778343513256,36.59,80642.2,3.1,-0.00962,1e-05,1.77181]
[1778343518291,36.59,80642.16,3.1,-0.00963,1e-05,1.77307]
[1778343523326,36.6,80643.65,3.1,-0.00962,1e-05,1.77184]
[1778343528361,36.6,80635.36,3.1,-0.00971,1e-05,1.78653]
[1778343534403,36.6,80634.86,3.1,-0.00973,1e-05,1.78861]
[1778343541452,36.61,80631.98,3.1,-0.00977,1e-05,1.7948]
[1778343546487,36.61,80629.94,3.1,-0.00979,1e-05,1.79914]
[1778343551524,36.62,80627.26,3.1,-0.00983,1e-05,1.8045]
[1778343556557,36.62,80619.58,3.1,-0.00991,1e-05,1.81804]
[1778343561592,36.62,80620.1,3.1,-0.00991,1e-05,1.81796]
[1778343566627,36.63,80620.75,3.1,-0.00991,1e-05,1.81768]
[1778343571662,36.63,80618.79,3.1,-0.00993,1e-05,1.8202]
[1778343576697,36.63,80620.3,3.1,-0.00992,1e-05,1.81845]
[1778343581732,36.64,80621.66,3.1,-0.00991,1e-05,1.817]
[1778343590796,36.64,80621.38,3.1,-0.00992,1e-05,1.81892]
[1778343595599,36.64,80621.43,3.1,-0.00992,1e-05,1.81948]
[1778343595831,36.64,80639.22,3.1,-0.00974,1e-05,1.7903]
[1778343601205,36.65,80638.44,3.1,-0.00975,1e-05,1.7922]
[1778343606909,36.65,80633.05,3.1,-0.00982,1e-05,1.80268]
[1778343611944,36.66,80641.21,3.1,-0.00974,1e-05,1.7902]
[1778343616980,36.66,80646.66,3.1,-0.00969,1e-05,1.78233]
[1778343622015,36.66,80649.14,3.1,-0.00967,1e-05,1.77937]
[1778343625036,36.67,80668.43,3.1,-0.00948,1e-05,1.74882]
[1778343630083,36.67,80669.04,3.1,-0.00948,1e-05,1.74888]
[1778343630134,36.67,80669.04,3.1,-0.00948,1e-05,1.74888]
[1778343630394,36.67,80669.04,3.1,-0.00948,1e-05,1.74888]
[1778343630809,36.67,80669.22,3.1,-0.00948,1e-05,1.74912]
[1778343631011,36.67,80669.22,3.1,-0.00948,1e-05,1.74912]
[1778343631324,36.67,80669.22,3.1,-0.00948,1e-05,1.74912]
[1778343631336,36.67,80730.48,3.1,-0.00887,1e-05,1.65161]
[1778343632066,36.67,80730.48,3.1,-0.00887,1e-05,1.65161]
[1778343632433,36.68,80745.37,3.1,-0.00874,1e-05,1.62982]
[1778343634105,36.68,80725.5,3.1,-0.00893,1e-05,1.66167]
[1778343636119,36.69,80702.33,3.1,-0.00916,1e-05,1.6985]
[1778343641154,36.69,80700.42,3.1,-0.00919,1e-05,1.70321]
[1778343646189,36.7,80681.33,3.1,-0.00939,1e-05,1.73504]
[1778343650757,36.7,80668.01,3.1,-0.00953,1e-05,1.75777]
[1778343656259,36.71,80681.82,3.1,-0.0094,1e-05,1.7371]
[1778343661294,36.72,80686.48,3.1,-0.00937,1e-05,1.7311]
[1778343666330,36.72,80671.09,3.1,-0.00953,1e-05,1.75712]
[1778343671367,36.73,80672.53,3.1,-0.00952,1e-05,1.756]
[1778343675395,36.73,80694.58,3.1,-0.00931,1e-05,1.72186]
[1778343680430,36.74,80686.97,3.1,-0.00939,1e-05,1.73547]
[1778343685465,36.74,80693.1,3.1,-0.00934,1e-05,1.7272]
[1778343690500,36.75,80689.0,3.1,-0.00939,1e-05,1.73522]
[1778343695535,36.75,80679.3,3.1,-0.00949,1e-05,1.75066]
[1778343700570,36.76,80667.85,3.1,-0.00961,1e-05,1.77034]
[1778343705605,36.76,80667.54,3.1,-0.00962,1e-05,1.77191]
[1778343710644,36.77,80667.42,3.1,-0.00963,1e-05,1.77318]
[1778343716655,36.77,80669.26,3.1,-0.00962,1e-05,1.77124]
[1778343721721,36.77,80682.81,3.1,-0.00949,1e-05,1.75076]
[1778343727667,36.78,80684.57,3.1,-0.00948,1e-05,1.74916]
[1778343732800,36.79,80669.77,3.1,-0.00964,1e-05,1.77447]
[1778343737835,36.79,80666.47,3.1,-0.00968,1e-05,1.78083]
[1778343738677,36.79,80666.47,3.1,-0.00968,1e-05,1.78083]
[1778343743877,36.79,80677.11,3.1,-0.00958,1e-05,1.76484]
[1778343748912,36.8,80674.01,3.1,-0.00962,1e-05,1.77096]
[1778343753947,36.8,80671.57,3.1,-0.00964,1e-05,1.77444]
[1778343758982,36.81,80672.27,3.1,-0.00964,1e-05,1.77432]
[1778343764018,36.81,80675.4,3.1,-0.00961,1e-05,1.77025]
[1778343769053,36.81,80681.35,3.1,-0.00956,1e-05,1.76174]
[1778343769709,36.81,80681.35,3.1,-0.00956,1e-05,1.76174]
[1778343775095,36.82,80691.74,3.1,-0.00946,1e-05,1.74647]
[1778343780130,36.82,80691.95,3.1,-0.00947,1e-05,1.7474]
[1778343785165,36.83,80691.49,3.1,-0.00948,1e-05,1.74941]
[1778343790201,36.83,80690.75,3.1,-0.0095,1e-05,1.75185]
[1778343795236,36.84,80691.77,3.1,-0.00949,1e-05,1.75149]
[1778343800271,36.84,80687.28,3.1,-0.00955,1e-05,1.75994]
[1778343805306,36.85,80686.39,3.1,-0.00956,1e-05,1.76258]
[1778343810341,36.85,80684.52,3.1,-0.00959,1e-05,1.76679]
[1778343815376,36.86,80684.66,3.1,-0.00959,1e-05,1.7665]
[1778343821421,36.86,80684.67,3.1,-0.0096,1e-05,1.76789]
[1778343821766,36.86,80684.67,3.1,-0.0096,1e-05,1.76789]
[1778343827461,36.87,80683.39,3.1,-0.00962,1e-05,1.77135]
[1778343833780,36.87,80687.34,3.1,-0.00959,1e-05,1.7664]
[1778343839546,36.88,80688.56,3.1,-0.00959,1e-05,1.76585]
[1778343844581,36.88,80696.5,3.1,-0.00951,1e-05,1.7543]
[1778343849616,36.89,80700.78,3.1,-0.00948,1e-05,1.74875]
[1778343854651,36.89,80700.51,3.1,-0.00949,1e-05,1.75047]
[1778343859687,36.9,80689.74,3.1,-0.0096,1e-05,1.76895]
[1778343863324,36.9,80689.12,3.1,-0.00961,1e-05,1.77062]
[1778343864577,36.9,80689.07,3.1,-0.00962,1e-05,1.77092]
[1778343869602,36.91,80690.68,3.1,-0.00961,1e-05,1.76963]
[1778343874795,36.91,80697.88,3.1,-0.00954,1e-05,1.75798]
[1778343879830,36.92,80698.64,3.1,-0.00954,1e-05,1.75798]
[1778343880824,36.92,80698.64,3.1,-0.00954,1e-05,1.75798]
[1778343883859,36.92,80716.03,3.1,-0.00937,1e-05,1.73126]
[1778343888894,36.93,80718.03,3.1,-0.00936,1e-05,1.72954]
[1778343893929,36.93,80718.71,3.1,-0.00936,1e-05,1.7299]
[1778343898964,36.94,80715.36,3.1,-0.0094,1e-05,1.7366]
[1778343903999,36.94,80720.38,3.1,-0.00936,1e-05,1.73003]
[1778343909034,36.95,80721.06,3.1,-0.00936,1e-05,1.73038]
[1778343915076,36.96,80732.55,3.1,-0.00926,1e-05,1.714]
[1778343920111,36.96,80739.17,3.1,-0.00921,1e-05,1.70527]
[1778343922125,36.97,80757.72,3.1,-0.00903,1e-05,1.67722]
[1778343927160,36.97,80762.21,3.1,-0.009,1e-05,1.6722]
[1778343932195,36.98,80757.45,3.1,-0.00905,1e-05,1.6799]
[1778343937230,36.99,80752.81,3.1,-0.0091,1e-05,1.68883]
[1778343942265,36.99,80744.42,3.1,-0.00919,1e-05,1.70348]
[1778343947891,37.0,80732.43,3.1,-0.00932,1e-05,1.72372]
[1778343954349,37.01,80733.12,3.1,-0.00933,1e-05,1.72453]
[1778343958228,37.01,80732.42,3.1,-0.00934,1e-05,1.72617]
[1778343964419,37.02,80736.91,3.1,-0.00931,1e-05,1.72125]
[1778343968768,37.02,80735.61,3.1,-0.00932,1e-05,1.72411]
[1778343974416,37.03,80731.26,3.1,-0.00938,1e-05,1.73252]
[1778343979528,37.03,80732.76,3.1,-0.00937,1e-05,1.73169]
[1778343985570,37.04,80732.75,3.1,-0.00938,1e-05,1.7335]
[1778343990610,37.04,80731.29,3.1,-0.0094,1e-05,1.73706]
[1778343996652,37.05,80728.35,3.1,-0.00943,1e-05,1.74168]
[1778344002694,37.06,80729.08,3.1,-0.00944,1e-05,1.74197]
[1778344007729,37.06,80720.27,3.1,-0.00953,1e-05,1.75714]
[1778344012764,37.06,80716.04,3.1,-0.00958,1e-05,1.76493]
[1778344017799,37.07,80704.42,3.1,-0.0097,1e-05,1.78451]
[1778344021827,37.07,80685.95,3.1,-0.0099,1e-05,1.81515]
[1778344026870,37.07,80689.12,3.1,-0.00987,1e-05,1.81052]
[1778344031900,37.07,80689.03,3.1,-0.00987,1e-05,1.81126]
[1778344036935,37.08,80688.87,3.1,-0.00988,1e-05,1.81209]
[1778344041970,37.08,80689.38,3.1,-0.00988,1e-05,1.81184]
[1778344047005,37.08,80690.26,3.1,-0.00987,1e-05,1.811]
[1778344053048,37.08,80690.32,3.1,-0.00987,1e-05,1.81012]
[1778344060097,37.09,80690.27,3.1,-0.00987,1e-05,1.81105]
[1778344070167,37.09,80691.6,3.1,-0.00987,1e-05,1.81008]
[1778344079230,37.1,80691.24,3.1,-0.00988,1e-05,1.81178]
[1778344084265,37.1,80691.28,3.1,-0.00988,1e-05,1.81232]
[1778344089300,37.1,80691.43,3.1,-0.00988,1e-05,1.81267]
[1778344094335,37.1,80691.89,3.1,-0.00988,1e-05,1.8125]
[1778344099370,37.11,80691.57,3.1,-0.00989,1e-05,1.81361]
[1778344104405,37.11,80689.22,3.1,-0.00992,1e-05,1.81802]
[1778344109441,37.11,80688.82,3.1,-0.00992,1e-05,1.81922]
[1778344114855,37.11,80688.78,3.1,-0.00992,1e-05,1.81819]
[1778344121525,37.11,80689.23,3.1,-0.00992,1e-05,1.81831]
[1778344129582,37.12,80689.28,3.1,-0.00992,1e-05,1.81908]
[1778344134620,37.12,80687.68,3.1,-0.00994,1e-05,1.82222]
[1778344139661,37.12,80680.63,3.1,-0.01002,1e-05,1.83431]
[1778344142682,37.12,80663.5,3.1,-0.0102,1e-05,1.86295]
[1778344147717,37.12,80659.59,3.1,-0.01024,1e-05,1.86958]
[1778344152752,37.12,80660.6,3.1,-0.01023,1e-05,1.86789]
[1778344157787,37.12,80660.23,3.1,-0.01024,1e-05,1.86854]
[1778344162822,37.12,80655.33,3.1,-0.01029,1e-05,1.87676]
[1778344167857,37.12,80653.58,3.1,-0.01031,1e-05,1.87963]
[1778344173110,37.12,80644.07,3.1,-0.0104,1e-05,1.89403]
[1778344178935,37.12,80643.47,3.1,-0.01041,1e-05,1.89474]
[1778344183970,37.12,80643.95,3.1,-0.0104,1e-05,1.89369]
[1778344189005,37.12,80644.9,3.1,-0.01039,1e-05,1.89193]
[1778344195047,37.12,80644.8,3.1,-0.01039,1e-05,1.89192]
[1778344200083,37.12,80646.94,3.1,-0.01037,1e-05,1.88819]
[1778344205117,37.12,80639.33,3.1,-0.01045,1e-05,1.90086]
[1778344210153,37.12,80637.65,3.1,-0.01046,1e-05,1.90351]
[1778344215188,37.12,80640.64,3.1,-0.01043,1e-05,1.89824]
[1778344220223,37.12,80639.25,3.1,-0.01044,1e-05,1.90047]
[1778344225258,37.12,80641.59,3.1,-0.01042,1e-05,1.89639]
[1778344230321,37.11,80642.05,3.1,-0.01041,1e-05,1.89554]
[1778344235356,37.11,80641.68,3.1,-0.01041,1e-05,1.89455]
[1778344240391,37.11,80642.27,3.1,-0.0104,1e-05,1.89351]
[1778344245426,37.11,80641.3,3.1,-0.01041,1e-05,1.89512]
[1778344250461,37.11,80637.94,3.1,-0.01045,1e-05,1.90075]
[1778344255496,37.11,80627.01,3.1,-0.01057,1e-05,1.91925]
[1778344261538,37.11,80626.45,3.1,-0.01057,1e-05,1.91989]
[1778344266573,37.11,80630.84,3.1,-0.01052,1e-05,1.91216]
[1778344271608,37.11,80632.23,3.1,-0.0105,1e-05,1.90957]
[1778344276643,37.11,80634.42,3.1,-0.01048,1e-05,1.90566]
[1778344283692,37.11,80634.34,3.1,-0.01048,1e-05,1.90553]
[1778344289734,37.11,80634.56,3.1,-0.01047,1e-05,1.90491]
[1778344294769,37.11,80637.89,3.1,-0.01043,1e-05,1.89751]
[1778344299804,37.11,80639.13,3.1,-0.01041,1e-05,1.89527]
[1778344304839,37.11,80638.1,3.1,-0.01042,1e-05,1.89688]
[1778344309874,37.11,80636.75,3.1,-0.01044,1e-05,1.89907]
[1778344314909,37.11,80635.22,3.1,-0.01045,1e-05,1.90149]
[1778344319944,37.1,80632.2,3.1,-0.01049,1e-05,1.9064]
[1778344324979,37.1,80632.06,3.1,-0.01049,1e-05,1.90641]
[1778344331023,37.1,80631.9,3.1,-0.01049,1e-05,1.9064]
[1778344337063,37.1,80631.57,3.1,-0.01049,1e-05,1.90668]
[1778344342098,37.1,80631.34,3.1,-0.01049,1e-05,1.90684]
[1778344347133,37.1,80629.09,3.1,-0.01051,1e-05,1.91041]
[1778344353175,37.1,80629.5,3.1,-0.0105,1e-05,1.90782]
[1778344358210,37.1,80630.52,3.1,-0.01048,1e-05,1.90585]
[1778344363245,37.1,80630.63,3.1,-0.01048,1e-05,1.90544]
[1778344368280,37.1,80635.67,3.1,-0.01042,1e-05,1.89666]
[1778344373320,37.1,80640.4,3.1,-0.01037,1e-05,1.88856]
[1778344378355,37.1,80633.31,3.1,-0.01045,1e-05,1.90052]
[1778344383390,37.09,80630.35,3.1,-0.01048,1e-05,1.90538]
[1778344388426,37.09,80629.89,3.1,-0.01048,1e-05,1.90596]
[1778344395733,37.09,80630.34,3.1,-0.01048,1e-05,1.90502]
[1778344403531,37.09,80630.91,3.1,-0.01047,1e-05,1.90361]
[1778344408566,37.09,80630.75,3.1,-0.01047,1e-05,1.90369]
[1778344413601,37.09,80629.28,3.1,-0.01048,1e-05,1.90442]
[1778344418637,37.09,80628.14,3.1,-0.01049,1e-05,1.90615]
[1778344423672,37.09,80628.34,3.1,-0.01048,1e-05,1.90558]
[1778344428707,37.09,80638.06,3.1,-0.01038,1e-05,1.88886]
[1778344433742,37.09,80638.5,3.1,-0.01037,1e-05,1.88811]
[1778344438778,37.09,80638.18,3.1,-0.01038,1e-05,1.88861]
[1778344443813,37.09,80632.04,3.1,-0.01044,1e-05,1.8989]
[1778344448848,37.09,80632.91,3.1,-0.01043,1e-05,1.89728]
[1778344453883,37.09,80630.89,3.1,-0.01045,1e-05,1.90059]
[1778344458918,37.09,80626.81,3.1,-0.0105,1e-05,1.90739]
[1778344463953,37.08,80615.3,3.1,-0.01062,1e-05,1.92688]
[1778344469995,37.08,80617.34,3.1,-0.0106,1e-05,1.92293]
[1778344477044,37.08,80619.64,3.1,-0.01056,1e-05,1.917]
[1778344482079,37.08,80616.63,3.1,-0.01059,1e-05,1.92191]
[1778344487114,37.08,80616.92,3.1,-0.01059,1e-05,1.92108]
[1778344493156,37.08,80615.02,3.1,-0.0106,1e-05,1.92399]
[1778344498192,37.08,80618.48,3.1,-0.01056,1e-05,1.91781]
[1778344503227,37.08,80620.6,3.1,-0.01054,1e-05,1.91395]
[1778344508263,37.08,80622.55,3.1,-0.01052,1e-05,1.91042]
[1778344513297,37.08,80623.05,3.1,-0.01051,1e-05,1.9094]
[1778344518336,37.07,80621.36,3.1,-0.01053,1e-05,1.91212]
[1778344525385,37.07,80620.68,3.1,-0.01053,1e-05,1.91301]
[1778344530420,37.07,80619.02,3.1,-0.01055,1e-05,1.91563]
[1778344535457,37.07,80614.59,3.1,-0.01059,1e-05,1.92141]
[1778344541503,37.07,80615.25,3.1,-0.01058,1e-05,1.91997]
[1778344546538,37.07,80616.58,3.1,-0.01056,1e-05,1.91743]
[1778344551574,37.07,80620.83,3.1,-0.01052,1e-05,1.90995]
[1778344556609,37.07,80621.24,3.1,-0.01051,1e-05,1.90904]
[1778344561644,37.07,80621.64,3.1,-0.0105,1e-05,1.90818]
[1778344566679,37.07,80616.8,3.1,-0.01056,1e-05,1.91627]
[1778344571714,37.07,80617.39,3.1,-0.01055,1e-05,1.91503]
[1778344577757,37.07,80616.64,3.1,-0.01056,1e-05,1.91608]
[1778344584806,37.06,80616.75,3.1,-0.01055,1e-05,1.91563]
[1778344592862,37.06,80616.61,3.1,-0.01054,1e-05,1.91402]
[1778344593615,37.06,80616.61,3.1,-0.01054,1e-05,1.91402]
[1778344598905,37.06,80615.96,3.1,-0.01055,1e-05,1.91496]
[1778344603972,37.06,80608.41,3.1,-0.01063,1e-05,1.92777]
[1778344604627,37.06,80608.41,3.1,-0.01063,1e-05,1.92777]
[1778344610014,37.06,80611.72,3.1,-0.01059,1e-05,1.92171]
[1778344615638,37.06,80623.81,3.1,-0.01046,1e-05,1.90083]
[1778344621091,37.06,80629.61,3.1,-0.0104,1e-05,1.89095]
[1778344626126,37.06,80629.92,3.1,-0.01039,1e-05,1.89046]
[1778344626649,37.06,80629.92,3.1,-0.01039,1e-05,1.89046]
[1778344632168,37.06,80632.47,3.1,-0.01037,1e-05,1.88621]
[1778344638210,37.06,80632.44,3.1,-0.01037,1e-05,1.88636]
[1778344644252,37.06,80632.87,3.1,-0.01036,1e-05,1.88574]
[1778344649287,37.06,80631.18,3.1,-0.01038,1e-05,1.88867]
[1778344655329,37.06,80632.11,3.1,-0.01036,1e-05,1.88562]
[1778344661371,37.06,80632.51,3.1,-0.01036,1e-05,1.88502]
[1778344668420,37.06,80635.57,3.1,-0.01033,1e-05,1.87995]
[1778344675473,37.06,80640.83,3.1,-0.01027,1e-05,1.87129]
[1778344680508,37.06,80640.49,3.1,-0.01028,1e-05,1.87204]
[1778344690578,37.06,80640.95,3.1,-0.01027,1e-05,1.87159]
[1778344695613,37.07,80642.34,3.1,-0.01026,1e-05,1.86941]
[1778344700648,37.07,80641.18,3.1,-0.01027,1e-05,1.87153]
[1778344711728,37.07,80642.24,3.1,-0.01026,1e-05,1.86854]
[1778344716762,37.07,80642.56,3.1,-0.01025,1e-05,1.86817]
[1778344721801,37.07,80638.95,3.1,-0.01029,1e-05,1.87437]
[1778344731871,37.07,80634.63,3.1,-0.01034,1e-05,1.88187]
[1778344736907,37.07,80629.66,3.1,-0.0104,1e-05,1.89027]
[1778344742949,37.07,80628.26,3.1,-0.01041,1e-05,1.89261]
[1778344747984,37.07,80627.52,3.1,-0.01042,1e-05,1.89383]
[1778344753026,37.07,80618.03,3.1,-0.01052,1e-05,1.90987]
[1778344758061,37.07,80615.75,3.1,-0.01054,1e-05,1.91358]
[1778344763096,37.07,80615.68,3.1,-0.01054,1e-05,1.91349]
[1778344770145,37.07,80615.07,3.1,-0.01055,1e-05,1.91421]
[1778344775180,37.06,80614.92,3.1,-0.01054,1e-05,1.91266]
[1778344780215,37.06,80614.85,3.1,-0.01054,1e-05,1.91255]
[1778344785250,37.06,80613.47,3.1,-0.01055,1e-05,1.91467]
[1778344790285,37.06,80610.91,3.1,-0.01058,1e-05,1.9188]
[1778344795320,37.06,80608.16,3.1,-0.01061,1e-05,1.92324]
[1778344800355,37.06,80608.86,3.1,-0.0106,1e-05,1.92172]
[1778344805390,37.06,80595.11,3.1,-0.01075,1e-05,1.94517]
[1778344810425,37.06,80596.25,3.1,-0.01073,1e-05,1.94271]
[1778344815460,37.06,80597.68,3.1,-0.01071,1e-05,1.93968]
[1778344820495,37.05,80597.74,3.1,-0.01071,1e-05,1.93914]
[1778344825534,37.05,80596.78,3.1,-0.01072,1e-05,1.94035]
[1778344831583,37.05,80596.82,3.1,-0.01071,1e-05,1.93816]
[1778344836618,37.05,80592.39,3.1,-0.01075,1e-05,1.94536]
[1778344841653,37.05,80593.56,3.1,-0.01074,1e-05,1.94283]
[1778344846689,37.04,80605.93,3.1,-0.0106,1e-05,1.92111]
[1778344851724,37.04,80605.65,3.1,-0.0106,1e-05,1.92131]
[1778344856759,37.04,80602.13,3.1,-0.01064,1e-05,1.9271]
[1778344861794,37.04,80602.27,3.1,-0.01063,1e-05,1.92655]
[1778344867836,37.04,80602.09,3.1,-0.01063,1e-05,1.92649]
[1778344872871,37.04,80606.05,3.1,-0.01059,1e-05,1.91938]
[1778344877907,37.04,80612.34,3.1,-0.01052,1e-05,1.90839]
[1778344882942,37.04,80613.88,3.1,-0.0105,1e-05,1.90561]
[1778344887980,37.04,80623.58,3.1,-0.01039,1e-05,1.88896]
[1778344893015,37.04,80626.56,3.1,-0.01035,1e-05,1.88238]
[1778344898050,37.04,80619.82,3.1,-0.01042,1e-05,1.89388]
[1778344903085,37.04,80617.15,3.1,-0.01045,1e-05,1.89837]
[1778344908120,37.04,80616.88,3.1,-0.01046,1e-05,1.89876]
[1778344913155,37.04,80614.34,3.1,-0.01048,1e-05,1.90298]
[1778344918190,37.04,80614.61,3.1,-0.01048,1e-05,1.9024]
[1778344923225,37.04,80614.26,3.1,-0.01048,1e-05,1.90286]
[1778344929267,37.04,80612.46,3.1,-0.0105,1e-05,1.90572]
[1778344934302,37.03,80612.85,3.1,-0.01049,1e-05,1.90486]
[1778344939337,37.03,80614.09,3.1,-0.01048,1e-05,1.90256]
[1778344944372,37.03,80617.71,3.1,-0.01044,1e-05,1.89621]
[1778344949407,37.03,80619.14,3.1,-0.01042,1e-05,1.89364]
[1778344954442,37.03,80624.4,3.1,-0.01036,1e-05,1.88304]
[1778344961492,37.03,80624.84,3.1,-0.01035,1e-05,1.88219]
[1778344966527,37.03,80624.99,3.1,-0.01035,1e-05,1.88186]
[1778344974586,37.03,80625.16,3.1,-0.01035,1e-05,1.88145]
[1778344979620,37.03,80625.32,3.1,-0.01034,1e-05,1.88113]
[1778344984656,37.03,80626.5,3.1,-0.01033,1e-05,1.87912]
[1778344989691,37.03,80626.97,3.1,-0.01033,1e-05,1.87835]
[1778344995733,37.03,80627.87,3.1,-0.01032,1e-05,1.87687]
[1778345002782,37.03,80633.75,3.1,-0.01025,1e-05,1.86709]
[1778345008824,37.03,80633.67,3.1,-0.01026,1e-05,1.86736]
[1778345013859,37.03,80634.72,3.1,-0.01024,1e-05,1.86415]
[1778345018894,37.03,80633.76,3.1,-0.01025,1e-05,1.86585]
[1778345028964,37.03,80633.98,3.1,-0.01025,1e-05,1.86561]
[1778345033999,37.03,80619.95,3.1,-0.0104,1e-05,1.88927]
[1778345039034,37.03,80620.08,3.1,-0.0104,1e-05,1.88892]
[1778345044069,37.03,80620.07,3.1,-0.0104,1e-05,1.88884]
[1778345049104,37.03,80622.54,3.1,-0.01037,1e-05,1.88463]
[1778345054139,37.03,80622.74,3.1,-0.01037,1e-05,1.88431]
[1778345060181,37.03,80622.57,3.1,-0.01037,1e-05,1.88464]
[1778345065216,37.03,80622.1,3.1,-0.01037,1e-05,1.88549]
[1778345071258,37.03,80621.25,3.1,-0.01038,1e-05,1.88545]
[1778345076293,37.03,80621.14,3.1,-0.01038,1e-05,1.88573]
[1778345081328,37.03,80621.36,3.1,-0.01038,1e-05,1.88545]
[1778345086363,37.03,80628.44,3.1,-0.0103,1e-05,1.87366]
[1778345091398,37.04,80629.67,3.1,-0.01029,1e-05,1.8718]
[1778345096434,37.04,80632.8,3.1,-0.01026,1e-05,1.86677]
[1778345101469,37.04,80635.55,3.1,-0.01023,1e-05,1.86243]
[1778345106504,37.04,80644.17,3.1,-0.01014,1e-05,1.84831]
[1778345107184,37.04,80644.17,3.1,-0.01014,1e-05,1.84831]
[1778345112546,37.04,80642.86,3.1,-0.01015,1e-05,1.85094]
[1778345118588,37.04,80641.59,3.1,-0.01017,1e-05,1.85342]
[1778345119196,37.04,80641.59,3.1,-0.01017,1e-05,1.85342]
[1778345124630,37.04,80641.74,3.1,-0.01017,1e-05,1.85348]
[1778345130672,37.04,80639.96,3.1,-0.01019,1e-05,1.85676]
[1778345135707,37.04,80637.73,3.1,-0.01021,1e-05,1.85915]
[1778345140742,37.04,80634.21,3.1,-0.01025,1e-05,1.86522]
[1778345145783,37.05,80630.23,3.1,-0.01029,1e-05,1.87203]
[1778345150818,37.05,80630.07,3.1,-0.01029,1e-05,1.87235]
[1778345156860,37.05,80630.4,3.1,-0.01029,1e-05,1.87185]
[1778345161918,37.05,80630.78,3.1,-0.01029,1e-05,1.87127]
[1778345166953,37.05,80630.66,3.1,-0.01029,1e-05,1.87154]
[1778345177023,37.05,80631.86,3.1,-0.01028,1e-05,1.86965]
[1778345182058,37.05,80638.44,3.1,-0.01021,1e-05,1.8587]
[1778345187093,37.05,80644.52,3.1,-0.01014,1e-05,1.84874]
[1778345192128,37.05,80644.19,3.1,-0.01014,1e-05,1.84798]
[1778345197163,37.05,80642.71,3.1,-0.01016,1e-05,1.85068]
[1778345202198,37.05,80638.58,3.1,-0.0102,1e-05,1.85777]
[1778345207233,37.05,80639.3,3.1,-0.01019,1e-05,1.85672]
[1778345212268,37.05,80639.43,3.1,-0.01019,1e-05,1.85667]
[1778345219971,37.05,80639.42,3.1,-0.01019,1e-05,1.85678]
[1778345225360,37.05,80632.54,3.1,-0.01027,1e-05,1.8686]
[1778345230395,37.05,80633.72,3.1,-0.01026,1e-05,1.86666]
[1778345236437,37.05,80633.88,3.1,-0.01026,1e-05,1.86646]
[1778345241474,37.05,80635.07,3.1,-0.01024,1e-05,1.86454]
[1778345246508,37.05,80634.09,3.1,-0.01026,1e-05,1.86627]
[1778345251543,37.05,80632.87,3.1,-0.01026,1e-05,1.86684]
[1778345256578,37.05,80631.03,3.1,-0.01028,1e-05,1.87001]
[1778345261613,37.05,80629.54,3.1,-0.0103,1e-05,1.87258]
[1778345266648,37.05,80623.42,3.1,-0.01036,1e-05,1.88296]
[1778345271683,37.05,80619.91,3.1,-0.0104,1e-05,1.88885]
[1778345277725,37.05,80619.69,3.1,-0.0104,1e-05,1.88912]
[1778345282762,37.05,80619.09,3.1,-0.01041,1e-05,1.89003]
[1778345288811,37.05,80619.13,3.1,-0.01041,1e-05,1.88981]
[1778345295859,37.05,80618.8,3.1,-0.01041,1e-05,1.89019]
[1778345300894,37.05,80621.6,3.1,-0.01038,1e-05,1.88532]
[1778345305929,37.05,80620.39,3.1,-0.01039,1e-05,1.88731]
[1778345310964,37.05,80623.96,3.1,-0.01035,1e-05,1.88127]
[1778345315999,37.05,80623.55,3.1,-0.01035,1e-05,1.88044]
[1778345321034,37.05,80622.15,3.1,-0.01036,1e-05,1.88284]
[1778345328083,37.05,80623.25,3.1,-0.01035,1e-05,1.88104]
[1778345334126,37.05,80623.71,3.1,-0.01035,1e-05,1.88035]
[1778345339161,37.05,80628.02,3.1,-0.0103,1e-05,1.87317]
[1778345344198,37.05,80626.91,3.1,-0.01032,1e-05,1.87519]
[1778345349233,37.05,80626.29,3.1,-0.01032,1e-05,1.87639]
[1778345359306,37.06,80626.0,3.1,-0.01033,1e-05,1.87717]
[1778345364341,37.06,80626.06,3.1,-0.01033,1e-05,1.87721]
[1778345369376,37.06,80623.0,3.1,-0.01036,1e-05,1.88254]
[1778345374412,37.06,80620.93,3.1,-0.01038,1e-05,1.88458]
[1778345379447,37.06,80629.68,3.1,-0.01028,1e-05,1.86999]
[1778345384482,37.06,80629.84,3.1,-0.01028,1e-05,1.86994]
[1778345389517,37.06,80623.43,3.1,-0.01035,1e-05,1.88093]
[1778345394552,37.06,80623.97,3.1,-0.01035,1e-05,1.88014]
[1778345400594,37.06,80623.86,3.1,-0.01035,1e-05,1.88048]
[1778345405629,37.06,80625.33,3.1,-0.01034,1e-05,1.87812]
[1778345410664,37.06,80625.19,3.1,-0.01034,1e-05,1.87851]
[1778345415699,37.06,80625.2,3.1,-0.01034,1e-05,1.87863]
[1778345421741,37.06,80626.44,3.1,-0.01033,1e-05,1.87669]
[1778345427783,37.06,80627.48,3.1,-0.01032,1e-05,1.8751]
[1778345432818,37.06,80626.69,3.1,-0.01032,1e-05,1.87502]
[1778345437853,37.06,80618.68,3.1,-0.01041,1e-05,1.88868]
[1778345442888,37.06,80619.2,3.1,-0.0104,1e-05,1.88782]
[1778345449937,37.06,80621.94,3.1,-0.01037,1e-05,1.88326]
[1778345454972,37.06,80623.67,3.1,-0.01035,1e-05,1.88042]
[1778345460021,37.06,80623.41,3.1,-0.01036,1e-05,1.88098]
[1778345467061,37.07,80621.68,3.1,-0.01038,1e-05,1.88406]
[1778345472096,37.07,80621.53,3.1,-0.01038,1e-05,1.88443]
[1778345482167,37.07,80621.53,3.1,-0.01038,1e-05,1.88468]
[1778345489216,37.07,80619.38,3.1,-0.0104,1e-05,1.8885]
[1778345494251,37.07,80618.32,3.1,-0.01041,1e-05,1.88884]
[1778345499286,37.07,80615.44,3.1,-0.01044,1e-05,1.89381]
[1778345507342,37.07,80615.98,3.1,-0.01043,1e-05,1.89301]
[1778345512377,37.07,80613.4,3.1,-0.01046,1e-05,1.89746]
[1778345517413,37.07,80611.75,3.1,-0.01048,1e-05,1.90028]
[1778345522448,37.07,80613.08,3.1,-0.01047,1e-05,1.89801]
[1778345527483,37.07,80614.69,3.1,-0.01045,1e-05,1.89528]
[1778345533526,37.07,80615.1,3.1,-0.01045,1e-05,1.89464]
[1778345538561,37.07,80610.37,3.1,-0.0105,1e-05,1.90272]
[1778345544603,37.07,80610.61,3.1,-0.01049,1e-05,1.90231]
[1778345549638,37.07,80610.46,3.1,-0.0105,1e-05,1.90258]
[1778345549729,37.07,80610.46,3.1,-0.0105,1e-05,1.90258]
[1778345559708,37.07,80611.26,3.1,-0.01048,1e-05,1.8997]
[1778345565750,37.07,80611.29,3.1,-0.01048,1e-05,1.8997]
[1778345572799,37.07,80612.35,3.1,-0.01047,1e-05,1.89797]
[1778345577834,37.07,80613.19,3.1,-0.01046,1e-05,1.89662]
[1778345583365,37.07,80612.98,3.1,-0.01046,1e-05,1.89704]
[1778345589919,37.07,80613.39,3.1,-0.01046,1e-05,1.89647]
[1778345594953,37.07,80612.02,3.1,-0.01047,1e-05,1.89888]
[1778345600995,37.07,80611.87,3.1,-0.01048,1e-05,1.89922]
[1778345606035,37.07,80613.65,3.1,-0.01046,1e-05,1.89626]
[1778345611070,37.07,80614.28,3.1,-0.01044,1e-05,1.89371]
[1778345621140,37.07,80614.28,3.1,-0.01044,1e-05,1.89393]
[1778345635238,37.07,80614.32,3.1,-0.01045,1e-05,1.89414]
[1778345648331,37.07,80613.85,3.1,-0.01045,1e-05,1.89518]
[1778345655380,37.08,80613.6,3.1,-0.01046,1e-05,1.89573]
[1778345660415,37.08,80613.8,3.1,-0.01045,1e-05,1.89546]
[1778345667464,37.08,80610.25,3.1,-0.01049,1e-05,1.90161]
[1778345672499,37.08,80605.43,3.1,-0.01054,1e-05,1.90825]
[1778345677534,37.08,80594.26,3.1,-0.01066,1e-05,1.92737]
[1778345682569,37.07,80593.69,3.1,-0.01067,1e-05,1.92811]
[1778345687605,37.07,80592.32,3.1,-0.01068,1e-05,1.93018]
[1778345692640,37.07,80604.7,3.1,-0.01054,1e-05,1.90863]
[1778345697768,37.07,80608.74,3.1,-0.0105,1e-05,1.9016]
[1778345703717,37.07,80629.52,3.1,-0.01027,1e-05,1.86638]
[1778345704246,37.07,80629.52,3.1,-0.01027,1e-05,1.86638]
[1778345704724,37.07,80633.79,3.1,-0.01022,1e-05,1.85921]
[1778345709291,37.07,80635.13,3.1,-0.01021,1e-05,1.85696]
[1778345709759,37.07,80635.29,3.1,-0.01021,1e-05,1.8567]
[1778345714795,37.07,80635.9,3.1,-0.0102,1e-05,1.85567]
[1778345722850,37.07,80631.44,3.1,-0.01025,1e-05,1.86315]
[1778345723657,37.07,80631.44,3.1,-0.01025,1e-05,1.86315]
[1778345731913,37.07,80630.2,3.1,-0.01025,1e-05,1.86368]
[1778345736948,37.07,80624.66,3.1,-0.01031,1e-05,1.87301]
[1778345741983,37.07,80622.11,3.1,-0.01034,1e-05,1.87731]
[1778345747018,37.07,80622.61,3.1,-0.01034,1e-05,1.87646]
[1778345752053,37.07,80622.53,3.1,-0.01034,1e-05,1.8766]
[1778345757088,37.07,80622.08,3.1,-0.01034,1e-05,1.87736]
[1778345764137,37.07,80618.85,3.1,-0.01038,1e-05,1.88282]
[1778345772193,37.07,80620.23,3.1,-0.01036,1e-05,1.88049]
[1778345777228,37.07,80620.19,3.1,-0.01036,1e-05,1.88056]
[1778345782263,37.07,80620.25,3.1,-0.01036,1e-05,1.88045]
[1778345789315,37.07,80620.77,3.1,-0.01036,1e-05,1.87957]
[1778345794350,37.07,80622.49,3.1,-0.01033,1e-05,1.87511]
[1778345799386,37.07,80622.34,3.1,-0.01033,1e-05,1.87536]
[1778345805925,37.07,80622.34,3.1,-0.01033,1e-05,1.87536]
[1778345813484,37.07,80622.42,3.1,-0.01033,1e-05,1.87523]
[1778345822547,37.07,80622.57,3.1,-0.01033,1e-05,1.87497]
[1778345827582,37.07,80623.57,3.1,-0.01032,1e-05,1.87329]
[1778345833624,37.07,80623.03,3.1,-0.01032,1e-05,1.8742]
[1778345838660,37.07,80622.42,3.1,-0.01033,1e-05,1.87523]
[1778345844702,37.07,80616.05,3.1,-0.0104,1e-05,1.88601]
[1778345849738,37.07,80615.35,3.1,-0.01041,1e-05,1.88719]
[1778345856787,37.07,80619.25,3.1,-0.01036,1e-05,1.87903]
[1778345864843,37.07,80621.01,3.1,-0.01034,1e-05,1.87605]
[1778345869878,37.07,80625.74,3.1,-0.01029,1e-05,1.86808]
[1778345874847,37.07,80626.58,3.1,-0.01028,1e-05,1.86666]
[1778345879948,37.07,80628.33,3.1,-0.01026,1e-05,1.86372]
[1778345884983,37.07,80636.32,3.1,-0.01017,1e-05,1.85034]
[1778345890018,37.07,80641.7,3.1,-0.01011,1e-05,1.84137]
[1778345895053,37.07,80640.07,3.1,-0.01013,1e-05,1.84409]
[1778345900088,37.07,80640.52,3.1,-0.01013,1e-05,1.84334]
[1778345902103,37.07,80640.52,3.1,-0.01013,1e-05,1.84334]
[1778345910158,37.07,80640.34,3.1,-0.01013,1e-05,1.84364]
[1778345917207,37.07,80640.36,3.1,-0.01012,1e-05,1.84206]
[1778345922242,37.07,80640.67,3.1,-0.01012,1e-05,1.84155]
[1778345927277,37.07,80635.05,3.1,-0.01018,1e-05,1.85092]
[1778345932312,37.07,80641.11,3.1,-0.01011,1e-05,1.84082]
[1778345937347,37.07,80641.91,3.1,-0.0101,1e-05,1.83949]
[1778345942382,37.07,80640.19,3.1,-0.01012,1e-05,1.84235]
[1778345948424,37.07,80640.56,3.1,-0.01012,1e-05,1.84173]
[1778345953460,37.07,80640.74,3.1,-0.01012,1e-05,1.84143]
[1778345962526,37.07,80640.58,3.1,-0.01012,1e-05,1.8417]
[1778345968568,37.07,80639.92,3.1,-0.01013,1e-05,1.8428]
[1778345973603,37.07,80637.81,3.1,-0.01014,1e-05,1.84477]
[1778345978638,37.07,80626.2,3.1,-0.01026,1e-05,1.8642]
[1778345983674,37.07,80619.26,3.1,-0.01034,1e-05,1.87589]
[1778345988709,37.07,80612.34,3.1,-0.01041,1e-05,1.88761]
[1778345993744,37.07,80613.84,3.1,-0.0104,1e-05,1.88507]
[1778345998779,37.07,80613.21,3.1,-0.0104,1e-05,1.88613]
[1778346003814,37.07,80617.06,3.1,-0.01036,1e-05,1.87961]
[1778346008850,37.07,80618.13,3.1,-0.01035,1e-05,1.8778]
[1778346013885,37.07,80620.06,3.1,-0.01033,1e-05,1.87454]
[1778346018920,37.07,80625.2,3.1,-0.01027,1e-05,1.86588]
[1778346023955,37.07,80625.53,3.1,-0.01027,1e-05,1.86532]
[1778346028991,37.07,80626.31,3.1,-0.01026,1e-05,1.86401]
[1778346034026,37.07,80626.49,3.1,-0.01025,1e-05,1.86216]
[1778346039061,37.07,80625.93,3.1,-0.01026,1e-05,1.8631]
[1778346044100,37.07,80626.45,3.1,-0.01025,1e-05,1.86223]
[1778346050142,37.07,80626.63,3.1,-0.01025,1e-05,1.86192]
[1778346056184,37.07,80626.95,3.1,-0.01025,1e-05,1.86139]
[1778346061219,37.07,80628.84,3.1,-0.01023,1e-05,1.85822]
[1778346066254,37.07,80631.27,3.1,-0.0102,1e-05,1.85415]
[1778346071289,37.07,80635.66,3.1,-0.01015,1e-05,1.84681]
[1778346077331,37.07,80635.75,3.1,-0.01015,1e-05,1.84666]
[1778346082366,37.07,80636.57,3.1,-0.01014,1e-05,1.8453]
[1778346087401,37.07,80636.09,3.1,-0.01015,1e-05,1.8461]
[1778346093445,37.07,80636.22,3.1,-0.01014,1e-05,1.84434]
[1778346100494,37.07,80635.27,3.1,-0.01015,1e-05,1.84592]
[1778346105529,37.07,80633.82,3.1,-0.01017,1e-05,1.84834]
[1778346110564,37.07,80633.07,3.1,-0.01017,1e-05,1.84959]
[1778346115599,37.07,80628.14,3.1,-0.01023,1e-05,1.85784]
[1778346123655,37.07,80626.95,3.1,-0.01024,1e-05,1.85984]
[1778346130704,37.07,80626.06,3.1,-0.01025,1e-05,1.86133]
[1778346135739,37.07,80623.51,3.1,-0.01028,1e-05,1.86562]
[1778346141781,37.07,80623.09,3.1,-0.01028,1e-05,1.86632]
[1778346146816,37.07,80620.57,3.1,-0.01031,1e-05,1.87057]
[1778346152858,37.07,80621.52,3.1,-0.01029,1e-05,1.86741]
[1778346161921,37.07,80622.48,3.1,-0.01028,1e-05,1.86579]
[1778346166956,37.07,80622.44,3.1,-0.01028,1e-05,1.86586]
[1778346172998,37.07,80622.23,3.1,-0.01028,1e-05,1.86621]
[1778346178033,37.07,80622.42,3.1,-0.01028,1e-05,1.8659]
[1778346183068,37.07,80622.5,3.1,-0.01028,1e-05,1.86576]
[1778346188103,37.07,80622.47,3.1,-0.01028,1e-05,1.86581]
[1778346194145,37.07,80623.8,3.1,-0.01026,1e-05,1.86357]
[1778346200187,37.07,80623.54,3.1,-0.01027,1e-05,1.86401]
[1778346207236,37.07,80623.49,3.1,-0.01027,1e-05,1.8641]
[1778346212275,37.07,80623.65,3.1,-0.01026,1e-05,1.86227]
[1778346220332,37.07,80623.3,3.1,-0.01026,1e-05,1.86286]
[1778346226373,37.07,80623.87,3.1,-0.01026,1e-05,1.8619]
[1778346231408,37.07,80628.49,3.1,-0.01021,1e-05,1.85416]
[1778346236443,37.07,80629.86,3.1,-0.01019,1e-05,1.85187]
[1778346241484,37.07,80636.12,3.1,-0.01012,1e-05,1.84142]
[1778346247526,37.07,80634.19,3.1,-0.01015,1e-05,1.84464]
[1778346260618,37.07,80634.33,3.1,-0.01014,1e-05,1.8444]
[1778346265653,37.07,80639.52,3.1,-0.01009,1e-05,1.83577]
[1778346270688,37.07,80649.83,3.1,-0.00998,1e-05,1.81872]
[1778346275742,37.07,80661.32,3.1,-0.00985,1e-05,1.79835]
[1778346280777,37.07,80657.68,3.1,-0.00989,1e-05,1.8043]
[1778346285812,37.07,80657.4,3.1,-0.00989,1e-05,1.80476]
[1778346290847,37.07,80653.4,3.1,-0.00993,1e-05,1.81132]
[1778346295884,37.07,80658.48,3.1,-0.00988,1e-05,1.80299]
[1778346300919,37.07,80661.09,3.1,-0.00985,1e-05,1.79873]
[1778346305954,37.07,80671.56,3.1,-0.00975,1e-05,1.7817]
[1778346310989,37.07,80676.26,3.1,-0.0097,1e-05,1.7741]
[1778346316024,37.07,80681.1,3.1,-0.00965,1e-05,1.7663]
[1778346321059,37.07,80685.2,3.1,-0.00961,1e-05,1.75971]
[1778346325095,37.07,80716.87,3.1,-0.00929,1e-05,1.70953]
[1778346325959,37.07,80716.87,3.1,-0.00929,1e-05,1.70953]
[1778346326102,37.07,80741.71,3.1,-0.00905,1e-05,1.67101]
[1778346331137,37.07,80734.62,3.1,-0.00911,1e-05,1.68048]
[1778346336175,37.07,80715.81,3.1,-0.00929,1e-05,1.70973]
[1778346341210,37.07,80715.77,3.1,-0.00929,1e-05,1.70979]
[1778346347253,37.07,80723.3,3.1,-0.00922,1e-05,1.69803]
[1778346352309,37.07,80726.34,3.1,-0.00919,1e-05,1.69331]
[1778346357344,37.07,80724.94,3.1,-0.0092,1e-05,1.69548]
[1778346362379,37.07,80735.01,3.1,-0.00911,1e-05,1.67988]
[1778346367417,37.07,80729.67,3.1,-0.00916,1e-05,1.68814]
[1778346372449,37.07,80711.47,3.1,-0.00934,1e-05,1.71654]
[1778346377484,37.07,80699.81,3.1,-0.00945,1e-05,1.73494]
[1778346382519,37.07,80700.48,3.1,-0.00945,1e-05,1.73387]
[1778346387554,37.07,80694.15,3.1,-0.00951,1e-05,1.74393]
[1778346393596,37.07,80688.95,3.1,-0.00955,1e-05,1.75073]
[1778346398631,37.07,80689.08,3.1,-0.00955,1e-05,1.75052]
[1778346403666,37.07,80689.08,3.1,-0.00955,1e-05,1.75052]
[1778346408702,37.07,80693.07,3.1,-0.00951,1e-05,1.74416]
[1778346413737,37.07,80688.99,3.1,-0.00955,1e-05,1.75067]
[1778346418772,37.07,80700.72,3.1,-0.00943,1e-05,1.73202]
[1778346423809,37.07,80712.02,3.1,-0.00932,1e-05,1.7142]
[1778346428879,37.07,80718.85,3.1,-0.00926,1e-05,1.70351]
[1778346433885,37.07,80727.57,3.1,-0.00917,1e-05,1.68994]
[1778346438920,37.07,80726.62,3.1,-0.00918,1e-05,1.69142]
[1778346443955,37.07,80723.65,3.1,-0.00921,1e-05,1.69603]
[1778346448991,37.07,80723.2,3.1,-0.00921,1e-05,1.69673]
[1778346454026,37.07,80727.71,3.1,-0.00916,1e-05,1.68827]
[1778346459061,37.07,80720.52,3.1,-0.00923,1e-05,1.69945]
[1778346464096,37.07,80709.43,3.1,-0.00934,1e-05,1.7168]
[1778346466978,37.07,80712.27,3.1,-0.00931,1e-05,1.71235]
[1778346473161,37.07,80729.65,3.1,-0.00914,1e-05,1.68527]
[1778346478208,37.07,80736.71,3.1,-0.00907,1e-05,1.67437]
[1778346480293,37.07,80740.49,3.1,-0.00904,1e-05,1.66856]
[1778346486259,37.07,80735.01,3.1,-0.00909,1e-05,1.67699]
[1778346491293,37.07,80731.98,3.1,-0.00912,1e-05,1.68166]
[1778346496328,37.07,80733.04,3.1,-0.00911,1e-05,1.68003]
[1778346501364,37.07,80736.18,3.1,-0.00908,1e-05,1.67519]
[1778346506399,37.07,80737.93,3.1,-0.00906,1e-05,1.67249]
[1778346511434,37.07,80733.3,3.1,-0.0091,1e-05,1.67818]
[1778346516469,37.07,80722.98,3.1,-0.0092,1e-05,1.69416]
[1778346519490,37.07,80739.93,3.1,-0.00904,1e-05,1.66798]
[1778346524525,37.07,80742.93,3.1,-0.00901,1e-05,1.66338]
[1778346529561,37.07,80742.28,3.1,-0.00901,1e-05,1.66437]
[1778346534596,37.07,80742.57,3.1,-0.00901,1e-05,1.66393]
[1778346537618,37.07,80760.32,3.1,-0.00884,1e-05,1.63693]
[1778346542654,37.07,80764.7,3.1,-0.0088,1e-05,1.63032]
[1778346547689,37.07,80758.62,3.1,-0.00886,1e-05,1.6395]
[1778346552724,37.07,80759.02,3.1,-0.00885,1e-05,1.63889]
[1778346557759,37.07,80760.9,3.1,-0.00884,1e-05,1.63605]
[1778346562794,37.07,80761.24,3.1,-0.00883,1e-05,1.63554]
[1778346567831,37.07,80761.5,3.1,-0.00883,1e-05,1.63515]
[1778346577900,37.07,80761.67,3.1,-0.00882,1e-05,1.63347]
[1778346582935,37.07,80749.98,3.1,-0.00893,1e-05,1.65118]
[1778346584329,37.07,80749.98,3.1,-0.00893,1e-05,1.65118]
[1778346584401,37.07,80749.94,3.1,-0.00893,1e-05,1.65124]
[1778346585355,37.07,80749.94,3.1,-0.00893,1e-05,1.65124]
[1778346585448,37.07,80747.71,3.1,-0.00895,1e-05,1.65464]
[1778346590991,37.07,80750.78,3.1,-0.00892,1e-05,1.64996]
[1778346596030,37.07,80753.98,3.1,-0.00889,1e-05,1.6451]
[1778346601065,37.07,80761.77,3.1,-0.00882,1e-05,1.63332]
[1778346606100,37.07,80764.34,3.1,-0.0088,1e-05,1.62944]
[1778346611135,37.07,80756.85,3.1,-0.00887,1e-05,1.64075]
[1778346616170,37.07,80755.39,3.1,-0.00888,1e-05,1.64296]
[1778346621205,37.07,80752.07,3.1,-0.00891,1e-05,1.648]
[1778346626244,37.07,80749.72,3.1,-0.00893,1e-05,1.65158]
[1778346631276,37.07,80756.63,3.1,-0.00886,1e-05,1.63966]
[1778346636311,37.07,80754.03,3.1,-0.00889,1e-05,1.6436]
[1778346641346,37.07,80753.27,3.1,-0.00889,1e-05,1.64475]
[1778346646569,37.07,80752.21,3.1,-0.0089,1e-05,1.64636]
[1778346652431,37.07,80752.94,3.1,-0.0089,1e-05,1.64525]
[1778346657466,37.07,80752.31,3.1,-0.0089,1e-05,1.64621]
[1778346662501,37.07,80757.62,3.1,-0.00885,1e-05,1.63816]
[1778346665524,37.07,80774.8,3.1,-0.00869,1e-05,1.61235]
[1778346667538,37.07,80798.94,3.1,-0.00847,1e-05,1.57666]
[1778346671542,37.07,80804.73,3.1,-0.00842,1e-05,1.5682]
[1778346676603,37.07,80797.68,3.1,-0.00848,1e-05,1.57851]
[1778346681639,37.07,80792.14,3.1,-0.00853,1e-05,1.58665]
[1778346686673,37.07,80794.46,3.1,-0.00851,1e-05,1.58323]
[1778346691708,37.07,80789.43,3.1,-0.00855,1e-05,1.58925]
[1778346696743,37.07,80788.28,3.1,-0.00856,1e-05,1.59094]
[1778346701778,37.07,80782.98,3.1,-0.00861,1e-05,1.59878]
[1778346701898,37.07,80782.98,3.1,-0.00861,1e-05,1.59878]
[1778346707823,37.07,80790.83,3.1,-0.00854,1e-05,1.58718]
[1778346712858,37.07,80790.41,3.1,-0.00854,1e-05,1.5878]
[1778346712910,37.07,80790.41,3.1,-0.00854,1e-05,1.5878]
[1778346718900,37.07,80789.31,3.1,-0.00855,1e-05,1.58942]
[1778346723935,37.07,80791.05,3.1,-0.00853,1e-05,1.58686]
[1778346728970,37.07,80790.02,3.1,-0.00854,1e-05,1.58838]
[1778346734932,37.07,80786.5,3.1,-0.00857,1e-05,1.59357]
[1778346740047,37.07,80789.11,3.1,-0.00855,1e-05,1.58972]
[1778346745094,37.07,80787.67,3.1,-0.00856,1e-05,1.59184]
[1778346750117,37.07,80785.44,3.1,-0.00858,1e-05,1.59514]
[1778346755152,37.07,80782.6,3.1,-0.0086,1e-05,1.59795]
[1778346760187,37.07,80784.75,3.1,-0.00858,1e-05,1.59476]
[1778346765223,37.07,80785.01,3.1,-0.00858,1e-05,1.59438]
[1778346765962,37.07,80785.01,3.1,-0.00858,1e-05,1.59438]
[1778346771264,37.07,80783.54,3.1,-0.00859,1e-05,1.59655]
[1778346776309,37.07,80771.32,3.1,-0.00871,1e-05,1.61473]
[1778346781344,37.07,80766.82,3.1,-0.00875,1e-05,1.62147]
[1778346786882,37.07,80776.28,3.1,-0.00866,1e-05,1.60733]
[1778346792739,37.07,80773.28,3.1,-0.00869,1e-05,1.61181]
[1778346798463,37.07,80768.16,3.1,-0.00874,1e-05,1.61946]
[1778346803498,37.07,80757.11,3.1,-0.00884,1e-05,1.63609]
[1778346808533,37.07,80752.86,3.1,-0.00888,1e-05,1.64252]
[1778346813569,37.07,80746.66,3.1,-0.00893,1e-05,1.65051]
[1778346818609,37.07,80745.48,3.1,-0.00894,1e-05,1.65231]
[1778346823644,37.07,80748.35,3.1,-0.00892,1e-05,1.64794]
[1778346828679,37.07,80748.77,3.1,-0.00891,1e-05,1.6473]
[1778346834721,37.07,80749.11,3.1,-0.00891,1e-05,1.64678]
[1778346839756,37.07,80749.23,3.1,-0.00891,1e-05,1.6466]
[1778346844791,37.07,80748.35,3.1,-0.00892,1e-05,1.64794]
[1778346849826,37.07,80748.47,3.1,-0.00892,1e-05,1.64776]
[1778346854861,37.07,80745.36,3.1,-0.00895,1e-05,1.65249]
[1778346859896,37.07,80743.74,3.1,-0.00896,1e-05,1.65496]
[1778346867952,37.07,80742.59,3.1,-0.00897,1e-05,1.65671]
[1778346872989,37.07,80736.66,3.1,-0.00902,1e-05,1.66435]
[1778346880038,37.07,80736.69,3.1,-0.00902,1e-05,1.6643]
[1778346887085,37.07,80736.65,3.1,-0.00902,1e-05,1.66436]
[1778346893129,37.07,80742.48,3.1,-0.00897,1e-05,1.65545]
[1778346898164,37.07,80742.42,3.1,-0.00897,1e-05,1.65554]
[1778346903199,37.07,80744.2,3.1,-0.00895,1e-05,1.65282]
[1778346908234,37.07,80745.36,3.1,-0.00894,1e-05,1.65106]
[1778346913269,37.07,80747.56,3.1,-0.00892,1e-05,1.64771]
[1778346918304,37.07,80749.53,3.1,-0.0089,1e-05,1.64472]
[1778346924346,37.07,80748.59,3.1,-0.00891,1e-05,1.64614]
[1778346929381,37.07,80746.97,3.1,-0.00892,1e-05,1.64861]
[1778346935004,37.07,80743.38,3.1,-0.00895,1e-05,1.65264]
[1778346940459,37.07,80741.87,3.1,-0.00896,1e-05,1.65494]
[1778346945494,37.07,80744.22,3.1,-0.00894,1e-05,1.65136]
[1778346950529,37.07,80742.58,3.1,-0.00896,1e-05,1.65386]
[1778346956571,37.07,80742.47,3.1,-0.00896,1e-05,1.65403]
[1778346961607,37.07,80743.15,3.1,-0.00895,1e-05,1.65299]
[1778346966642,37.07,80744.51,3.1,-0.00894,1e-05,1.65092]
[1778346971677,37.07,80744.08,3.1,-0.00894,1e-05,1.65157]
[1778346976714,37.07,80744.71,3.1,-0.00894,1e-05,1.65061]
[1778346981747,37.07,80744.14,3.1,-0.00894,1e-05,1.65148]
[1778346989803,37.07,80744.17,3.1,-0.00894,1e-05,1.65144]
[1778346995845,37.07,80744.12,3.1,-0.00893,1e-05,1.65008]
[1778347000880,37.07,80740.16,3.1,-0.00897,1e-05,1.65612]
[1778347005915,37.07,80738.62,3.1,-0.00899,1e-05,1.65847]
[1778347010950,37.07,80738.31,3.1,-0.00899,1e-05,1.65894]
[1778347016992,37.07,80737.59,3.1,-0.009,1e-05,1.66005]
[1778347022052,37.07,80738.37,3.1,-0.00899,1e-05,1.65885]
[1778347028094,37.07,80737.97,3.1,-0.00899,1e-05,1.65946]
[1778347035143,37.07,80735.51,3.1,-0.00902,1e-05,1.66323]
[1778347040188,37.07,80728.47,3.1,-0.00909,1e-05,1.67405]
[1778347045223,37.07,80726.99,3.1,-0.0091,1e-05,1.67633]
[1778347050258,37.07,80734.62,3.1,-0.00903,1e-05,1.6646]
[1778347057307,37.07,80735.46,3.1,-0.00901,1e-05,1.66187]
[1778347062342,37.07,80735.58,3.1,-0.00901,1e-05,1.66168]
[1778347067377,37.07,80734.33,3.1,-0.00902,1e-05,1.6636]
[1778347072412,37.07,80732.25,3.1,-0.00904,1e-05,1.66679]
[1778347082484,37.07,80733.45,3.1,-0.00903,1e-05,1.66495]
[1778347087540,37.07,80724.28,3.1,-0.00912,1e-05,1.67906]
[1778347092574,37.07,80734.6,3.1,-0.00902,1e-05,1.66318]
[1778347097609,37.07,80748.94,3.1,-0.00888,1e-05,1.64133]
[1778347102647,37.07,80738.21,3.1,-0.00898,1e-05,1.65766]
[1778347107682,37.07,80740.02,3.1,-0.00897,1e-05,1.65489]
[1778347112717,37.07,80740.21,3.1,-0.00896,1e-05,1.65317]
[1778347117752,37.07,80739.78,3.1,-0.00896,1e-05,1.65383]
[1778347122788,37.07,80742.7,3.1,-0.00893,1e-05,1.64937]
[1778347127823,37.07,80742.37,3.1,-0.00894,1e-05,1.64988]
[1778347130844,37.07,80720.92,3.1,-0.00914,1e-05,1.68281]
[1778347135879,37.07,80719.83,3.1,-0.00915,1e-05,1.6845]
[1778347140914,37.07,80718.22,3.1,-0.00917,1e-05,1.68699]
[1778347145950,37.07,80719.24,3.1,-0.00916,1e-05,1.68541]
[1778347150985,37.07,80718.89,3.1,-0.00916,1e-05,1.68595]
[1778347156022,37.07,80720.73,3.1,-0.00915,1e-05,1.6831]
[1778347161057,37.07,80713.68,3.1,-0.00921,1e-05,1.69405]
[1778347166092,37.07,80709.56,3.1,-0.00925,1e-05,1.70047]
[1778347171127,37.07,80709.22,3.1,-0.00925,1e-05,1.69954]
[1778347176162,37.07,80710.19,3.1,-0.00924,1e-05,1.69802]
[1778347181197,37.07,80713.78,3.1,-0.00921,1e-05,1.69243]
[1778347186232,37.07,80722.35,3.1,-0.00912,1e-05,1.67915]
[1778347191267,37.07,80726.89,3.1,-0.00908,1e-05,1.67214]
[1778347196302,37.07,80726.63,3.1,-0.00908,1e-05,1.67254]
[1778347202347,37.07,80726.37,3.1,-0.00908,1e-05,1.67294]
[1778347207394,37.07,80725.51,3.1,-0.00909,1e-05,1.67427]
[1778347210658,37.07,80723.4,3.1,-0.00911,1e-05,1.67752]
[1778347216457,37.07,80723.24,3.1,-0.00911,1e-05,1.67777]
[1778347222505,37.07,80715.14,3.1,-0.00919,1e-05,1.69032]
[1778347227740,37.07,80715.0,3.1,-0.00919,1e-05,1.69053]
[1778347233582,37.07,80703.49,3.1,-0.0093,1e-05,1.70703]
[1778347240631,37.07,80699.21,3.1,-0.00934,1e-05,1.71375]
[1778347244821,37.07,80686.36,3.1,-0.00947,1e-05,1.73404]
[1778347250705,37.07,80684.52,3.1,-0.00949,1e-05,1.73697]
[1778347255740,37.07,80687.44,3.1,-0.00946,1e-05,1.73233]
[1778347260775,37.07,80693.71,3.1,-0.0094,1e-05,1.72241]
[1778347261864,37.07,80693.71,3.1,-0.0094,1e-05,1.72241]
[1778347268832,37.07,80692.57,3.1,-0.00941,1e-05,1.72421]
[1778347272873,37.07,80727.24,3.1,-0.00907,1e-05,1.67016]
[1778347276900,37.07,80744.67,3.1,-0.0089,1e-05,1.64352]
[1778347281937,37.07,80746.44,3.1,-0.00888,1e-05,1.64083]
[1778347287434,37.07,80745.65,3.1,-0.00889,1e-05,1.64203]
[1778347293016,37.07,80746.75,3.1,-0.00887,1e-05,1.63893]
[1778347298051,37.07,80744.91,3.1,-0.00889,1e-05,1.64172]
[1778347303086,37.07,80745.35,3.1,-0.00889,1e-05,1.64106]
[1778347304439,37.07,80745.35,3.1,-0.00889,1e-05,1.64106]
[1778347310135,37.07,80745.27,3.1,-0.00889,1e-05,1.64118]
[1778347315293,37.07,80748.51,3.1,-0.00886,1e-05,1.63627]
[1778347321213,37.07,80748.53,3.1,-0.00886,1e-05,1.63624]
[1778347326248,37.07,80748.5,3.1,-0.00886,1e-05,1.63628]
[1778347331283,37.07,80747.95,3.1,-0.00886,1e-05,1.63712]
[1778347332334,37.07,80747.95,3.1,-0.00886,1e-05,1.63712]
[1778347338332,37.07,80748.23,3.1,-0.00886,1e-05,1.63669]
[1778347343367,37.07,80754.72,3.1,-0.0088,1e-05,1.6269]
[1778347348402,37.07,80754.97,3.1,-0.00879,1e-05,1.62652]
[1778347349369,37.07,80754.97,3.1,-0.00879,1e-05,1.62652]
[1778347360486,37.07,80755.04,3.1,-0.00879,1e-05,1.625]
[1778347365521,37.07,80747.55,3.1,-0.00886,1e-05,1.6363]
[1778347370556,37.07,80744.38,3.1,-0.00889,1e-05,1.6411]
[1778347375591,37.07,80744.74,3.1,-0.00888,1e-05,1.64055]
[1778347379619,37.07,80763.7,3.1,-0.00871,1e-05,1.61201]
[1778347383291,37.07,80769.39,3.1,-0.00865,1e-05,1.60353]
[1778347388683,37.07,80770.11,3.1,-0.00865,1e-05,1.60246]
[1778347393718,37.07,80773.5,3.1,-0.00861,1e-05,1.59742]
[1778347398753,37.07,80771.75,3.1,-0.00863,1e-05,1.60002]
[1778347403788,37.07,80772.15,3.1,-0.00863,1e-05,1.59943]
[1778347408823,37.07,80770.34,3.1,-0.00864,1e-05,1.60211]
[1778347413858,37.07,80771.85,3.1,-0.00862,1e-05,1.59847]
[1778347420907,37.07,80771.95,3.1,-0.00862,1e-05,1.59832]
[1778347425942,37.07,80771.8,3.1,-0.00862,1e-05,1.59854]
[1778347429558,37.07,80768.41,3.1,-0.00865,1e-05,1.60358]
[1778347442054,37.07,80767.42,3.1,-0.00866,1e-05,1.60505]
[1778347448096,37.07,80767.25,3.1,-0.00867,1e-05,1.60531]
[1778347453131,37.07,80768.39,3.1,-0.00865,1e-05,1.60361]
[1778347459173,37.07,80766.85,3.1,-0.00867,1e-05,1.6059]
[1778347464208,37.07,80767.3,3.1,-0.00866,1e-05,1.60523]
[1778347469243,37.07,80767.63,3.1,-0.00866,1e-05,1.60474]
[1778347474278,37.07,80767.46,3.1,-0.00866,1e-05,1.60359]
[1778347479313,37.07,80766.35,3.1,-0.00867,1e-05,1.60524]
[1778347484348,37.07,80767.45,3.1,-0.00866,1e-05,1.6036]
[1778347490390,37.07,80764.6,3.1,-0.00868,1e-05,1.60785]
[1778347491388,37.07,80764.6,3.1,-0.00868,1e-05,1.60785]
[1778347492703,37.07,80764.5,3.1,-0.00868,1e-05,1.608]
[1778347501255,37.07,80769.18,3.1,-0.00864,1e-05,1.60103]
[1778347507514,37.07,80769.45,3.1,-0.00864,1e-05,1.60063]
[1778347512557,37.07,80775.31,3.1,-0.00858,1e-05,1.59194]
[1778347517592,37.07,80778.61,3.1,-0.00855,1e-05,1.58706]
[1778347522627,37.07,80783.71,3.1,-0.00851,1e-05,1.57955]
[1778347523160,37.07,80783.71,3.1,-0.00851,1e-05,1.57955]
[1778347529676,37.07,80786.11,3.1,-0.00848,1e-05,1.57603]
[1778347534711,37.07,80787.89,3.1,-0.00846,1e-05,1.57203]
[1778347535328,37.07,80787.89,3.1,-0.00846,1e-05,1.57203]
[1778347538937,37.07,80787.92,3.1,-0.00846,1e-05,1.57199]
[1778347544781,37.07,80793.69,3.1,-0.00841,1e-05,1.56356]
[1778347547628,37.07,80795.49,3.1,-0.00839,1e-05,1.56094]
[1778347552837,37.07,80820.36,3.1,-0.00817,1e-05,1.52509]
[1778347557872,37.07,80814.18,3.1,-0.00822,1e-05,1.53394]
[1778347562907,37.07,80810.17,3.1,-0.00826,1e-05,1.5397]
[1778347567942,37.07,80818.75,3.1,-0.00818,1e-05,1.52739]
[1778347572978,37.07,80819.46,3.1,-0.00818,1e-05,1.52638]
[1778347578013,37.07,80820.68,3.1,-0.00817,1e-05,1.52464]
[1778347583048,37.07,80820.68,3.1,-0.00817,1e-05,1.52464]
[1778347588083,37.07,80820.63,3.1,-0.00817,1e-05,1.52471]
[1778347593118,37.07,80813.47,3.1,-0.00822,1e-05,1.53359]
[1778347598154,37.07,80807.92,3.1,-0.00827,1e-05,1.54157]
[1778347603190,37.07,80796.36,3.1,-0.00838,1e-05,1.55829]
[1778347608228,37.07,80804.01,3.1,-0.00831,1e-05,1.54721]
[1778347613264,37.07,80804.75,3.1,-0.0083,1e-05,1.54614]
[1778347618298,37.07,80808.79,3.1,-0.00827,1e-05,1.54031]
[1778347623333,37.07,80808.45,3.1,-0.00827,1e-05,1.5408]
[1778347628679,37.07,80806.51,3.1,-0.00829,1e-05,1.5436]
[1778347634410,37.07,80794.73,3.1,-0.00839,1e-05,1.56066]
[1778347639445,37.07,80799.93,3.1,-0.00834,1e-05,1.55311]
[1778347643479,37.07,80817.13,3.1,-0.00819,1e-05,1.52835]
[1778347649521,37.07,80818.9,3.1,-0.00818,1e-05,1.52582]
[1778347654556,37.07,80818.22,3.1,-0.00817,1e-05,1.52543]
[1778347659591,37.07,80817.91,3.1,-0.00818,1e-05,1.52587]
[1778347664626,37.07,80811.25,3.1,-0.00824,1e-05,1.53541]
[1778347670669,37.07,80810.6,3.1,-0.00824,1e-05,1.53634]
[1778347675704,37.07,80810.81,3.1,-0.00824,1e-05,1.53604]
[1778347681746,37.07,80811.31,3.1,-0.00824,1e-05,1.53532]
[1778347687795,37.07,80811.52,3.1,-0.00823,1e-05,1.53502]
[1778347692831,37.07,80822.26,3.1,-0.00814,1e-05,1.51967]
[1778347699881,37.07,80821.34,3.1,-0.00815,1e-05,1.52098]
[1778347705923,37.07,80821.89,3.1,-0.00814,1e-05,1.5202]
[1778347711965,37.07,80822.44,3.1,-0.00813,1e-05,1.51806]
[1778347720022,37.07,80821.93,3.1,-0.00814,1e-05,1.51878]
[1778347725056,37.07,80821.65,3.1,-0.00814,1e-05,1.51918]
[1778347730091,37.07,80821.85,3.1,-0.00814,1e-05,1.5189]
[1778347736133,37.07,80821.86,3.1,-0.00814,1e-05,1.51888]
[1778347745196,37.07,80821.81,3.1,-0.00814,1e-05,1.51895]
[1778347750231,37.07,80818.67,3.1,-0.00816,1e-05,1.52343]
[1778347755269,37.07,80819.43,3.1,-0.00816,1e-05,1.52234]
[1778347763326,37.07,80820.04,3.1,-0.00815,1e-05,1.52147]
[1778347768406,37.07,80820.37,3.1,-0.00815,1e-05,1.521]
[1778347773441,37.07,80821.26,3.1,-0.00813,1e-05,1.51838]
[1778347778476,37.07,80821.73,3.1,-0.00813,1e-05,1.51771]
[1778347783511,37.07,80821.32,3.1,-0.00813,1e-05,1.5183]
[1778347788546,37.07,80818.91,3.1,-0.00815,1e-05,1.52173]
[1778347794588,37.07,80817.76,3.1,-0.00816,1e-05,1.52337]
[1778347799623,37.07,80818.76,3.1,-0.00816,1e-05,1.52194]
[1778347804658,37.07,80820.6,3.1,-0.00814,1e-05,1.51932]
[1778347807684,37.07,80840.01,3.1,-0.00797,1e-05,1.4919]
[1778347812719,37.07,80840.05,3.1,-0.00797,1e-05,1.49184]
[1778347817754,37.07,80836.7,3.1,-0.008,1e-05,1.49654]
[1778347822789,37.07,80838.17,3.1,-0.00799,1e-05,1.49448]
[1778347824958,37.07,80838.34,3.1,-0.00798,1e-05,1.49424]
[1778347834875,37.07,80845.51,3.1,-0.00792,1e-05,1.48287]
[1778347839909,37.07,80844.59,3.1,-0.00792,1e-05,1.48415]
[1778347844944,37.07,80839.96,3.1,-0.00796,1e-05,1.49063]
[1778347849979,37.07,80838.48,3.1,-0.00798,1e-05,1.4927]
[1778347855014,37.07,80839.52,3.1,-0.00797,1e-05,1.49125]
[1778347860050,37.07,80840.97,3.1,-0.00796,1e-05,1.48921]
[1778347865086,37.07,80842.45,3.1,-0.00794,1e-05,1.48714]
[1778347870120,37.07,80841.32,3.1,-0.00795,1e-05,1.48872]
[1778347875155,37.07,80839.86,3.1,-0.00796,1e-05,1.49077]
[1778347880190,37.07,80839.49,3.1,-0.00797,1e-05,1.49129]
[1778347885226,37.07,80846.23,3.1,-0.00791,1e-05,1.48186]
[1778347890718,37.07,80846.31,3.1,-0.00791,1e-05,1.48175]
[1778347896304,37.07,80850.9,3.1,-0.00786,1e-05,1.47404]
[1778347901339,37.07,80853.68,3.1,-0.00784,1e-05,1.47018]
[1778347906375,37.07,80853.88,3.1,-0.00784,1e-05,1.4699]
[1778347912417,37.07,80854.71,3.1,-0.00783,1e-05,1.46875]
[1778347917452,37.07,80851.68,3.1,-0.00786,1e-05,1.47295]
[1778347922487,37.07,80852.04,3.1,-0.00785,1e-05,1.47245]
[1778347927522,37.07,80854.65,3.1,-0.00783,1e-05,1.46884]
[1778347932557,37.07,80855.98,3.1,-0.00782,1e-05,1.467]
[1778347938599,37.07,80856.25,3.1,-0.00782,1e-05,1.46662]
[1778347943634,37.07,80857.54,3.1,-0.00781,1e-05,1.46484]
[1778347948669,37.07,80857.19,3.1,-0.00781,1e-05,1.46533]
[1778347953704,37.07,80851.03,3.1,-0.00786,1e-05,1.47253]
[1778347958746,37.07,80848.07,3.1,-0.00788,1e-05,1.47664]
[1778347963781,37.07,80844.46,3.1,-0.00791,1e-05,1.48167]
[1778347968816,37.07,80844.44,3.1,-0.00791,1e-05,1.48169]
[1778347973851,37.07,80842.23,3.1,-0.00793,1e-05,1.48478]
[1778347978886,37.07,80835.91,3.1,-0.00799,1e-05,1.49363]
[1778347983921,37.07,80837.63,3.1,-0.00797,1e-05,1.49122]
[1778347988956,37.07,80841.86,3.1,-0.00793,1e-05,1.48529]
[1778347993991,37.07,80841.81,3.1,-0.00793,1e-05,1.48536]
[1778347999028,37.07,80840.38,3.1,-0.00795,1e-05,1.48736]
[1778348004063,37.07,80839.04,3.1,-0.00796,1e-05,1.48924]
[1778348009098,37.07,80836.9,3.1,-0.00798,1e-05,1.49224]
[1778348015140,37.07,80836.8,3.1,-0.00797,1e-05,1.49104]
[1778348020181,37.07,80832.6,3.1,-0.00801,1e-05,1.49694]
[1778348025211,37.07,80832.18,3.1,-0.00801,1e-05,1.49753]
[1778348030246,37.07,80836.43,3.1,-0.00797,1e-05,1.49156]
[1778348035281,37.07,80837.51,3.1,-0.00796,1e-05,1.49004]
[1778348040316,37.07,80844.62,3.1,-0.0079,1e-05,1.48011]
[1778348045351,37.07,80851.86,3.1,-0.00784,1e-05,1.47005]
[1778348051393,37.07,80854.59,3.1,-0.00782,1e-05,1.46627]
[1778348058442,37.07,80853.98,3.1,-0.00782,1e-05,1.46711]
[1778348063477,37.07,80850.48,3.1,-0.00785,1e-05,1.47196]
[1778348068512,37.07,80847.33,3.1,-0.00788,1e-05,1.47634]
[1778348073547,37.07,80848.94,3.1,-0.00786,1e-05,1.47277]
[1778348078582,37.07,80849.38,3.1,-0.00786,1e-05,1.47216]
[1778348083617,37.07,80849.65,3.1,-0.00785,1e-05,1.47179]
[1778348089659,37.07,80849.91,3.1,-0.00785,1e-05,1.47142]
[1778348098722,37.07,80849.95,3.1,-0.00785,1e-05,1.47137]
[1778348103757,37.07,80852.57,3.1,-0.00783,1e-05,1.46774]
[1778348108793,37.07,80857.17,3.1,-0.00779,1e-05,1.46139]
[1778348113830,37.07,80879.7,3.1,-0.0076,1e-05,1.4306]
[1778348118960,37.07,80881.07,3.1,-0.00759,1e-05,1.42874]
[1778348124907,37.07,80876.29,3.1,-0.00763,1e-05,1.43522]
[1778348129942,37.07,80871.87,3.1,-0.00767,1e-05,1.44123]
[1778348135993,37.07,80871.92,3.1,-0.00766,1e-05,1.43986]
[1778348146063,37.07,80871.92,3.1,-0.00766,1e-05,1.43986]
[1778348151098,37.07,80875.96,3.1,-0.00763,1e-05,1.43436]
[1778348156133,37.07,80880.8,3.1,-0.00759,1e-05,1.42781]
[1778348161170,37.07,80881.26,3.1,-0.00758,1e-05,1.42718]
[1778348166205,37.07,80881.76,3.1,-0.00758,1e-05,1.42651]
[1778348172247,37.07,80879.38,3.1,-0.0076,1e-05,1.42973]
[1778348177300,37.07,80873.23,3.1,-0.00765,1e-05,1.43807]
[1778348178297,37.07,80896.34,3.1,-0.00746,1e-05,1.40692]
[1778348183334,37.07,80898.9,3.1,-0.00744,1e-05,1.4035]
[1778348188370,37.07,80898.38,3.1,-0.00744,1e-05,1.4042]
[1778348193405,37.07,80894.7,3.1,-0.00746,1e-05,1.40782]
[1778348198440,37.07,80893.56,3.1,-0.00747,1e-05,1.40935]
[1778348203475,37.07,80896.8,3.1,-0.00745,1e-05,1.40502]
[1778348208510,37.07,80896.58,3.1,-0.00745,1e-05,1.40531]
[1778348213545,37.07,80895.68,3.1,-0.00746,1e-05,1.40651]
[1778348218583,37.07,80880.85,3.1,-0.00758,1e-05,1.42644]
[1778348223620,37.07,80882.12,3.1,-0.00757,1e-05,1.42472]
[1778348228655,37.07,80882.16,3.1,-0.00757,1e-05,1.42467]
[1778348233690,37.07,80880.11,3.1,-0.00758,1e-05,1.42744]
[1778348238725,37.07,80880.9,3.1,-0.00758,1e-05,1.42637]
[1778348243760,37.07,80880.62,3.1,-0.00758,1e-05,1.42675]
[1778348247788,37.07,80898.0,3.1,-0.00744,1e-05,1.40342]
[1778348253830,37.07,80899.94,3.1,-0.00742,1e-05,1.39955]
[1778348258865,37.07,80901.88,3.1,-0.0074,1e-05,1.39697]
[1778348264907,37.07,80900.44,3.1,-0.00741,1e-05,1.39888]
[1778348269942,37.07,80900.95,3.1,-0.00741,1e-05,1.39821]
[1778348274977,37.07,80890.06,3.1,-0.0075,1e-05,1.41274]
[1778348280021,37.07,80890.95,3.1,-0.00749,1e-05,1.41155]
[1778348284002,37.07,80890.11,3.1,-0.0075,1e-05,1.41268]
[1778348290087,37.07,80890.46,3.1,-0.00749,1e-05,1.41221]
[1778348295122,37.07,80885.29,3.1,-0.00753,1e-05,1.41915]
[1778348300157,37.07,80883.06,3.1,-0.00755,1e-05,1.42216]
[1778348301040,37.07,80883.06,3.1,-0.00755,1e-05,1.42216]
[1778348308213,37.07,80882.88,3.1,-0.00755,1e-05,1.4224]
[1778348314255,37.07,80882.08,3.1,-0.00755,1e-05,1.42218]
[1778348319290,37.07,80881.24,3.1,-0.00756,1e-05,1.42331]
[1778348326339,37.07,80897.63,3.1,-0.00743,1e-05,1.40134]
[1778348331814,37.07,80900.45,3.1,-0.0074,1e-05,1.39759]
[1778348337416,37.07,80904.34,3.1,-0.00737,1e-05,1.39243]
[1778348342463,37.07,80905.51,3.1,-0.00736,1e-05,1.39088]
[1778348347498,37.07,80903.6,3.1,-0.00738,1e-05,1.39341]
[1778348352533,37.07,80903.19,3.1,-0.00738,1e-05,1.39395]
[1778348357568,37.07,80901.54,3.1,-0.0074,1e-05,1.39614]
[1778348363610,37.07,80900.87,3.1,-0.0074,1e-05,1.39703]
[1778348368645,37.07,80900.35,3.1,-0.00741,1e-05,1.39772]
[1778348373680,37.07,80899.96,3.1,-0.0074,1e-05,1.39696]
[1778348380729,37.07,80899.87,3.1,-0.0074,1e-05,1.39708]
[1778348387778,37.07,80892.89,3.1,-0.00746,1e-05,1.40638]
[1778348393820,37.07,80891.32,3.1,-0.00747,1e-05,1.40848]
[1778348398858,37.07,80885.97,3.1,-0.00752,1e-05,1.41565]
[1778348403900,37.07,80885.93,3.1,-0.00752,1e-05,1.4157]
[1778348408931,37.07,80886.15,3.1,-0.00751,1e-05,1.41541]
[1778348414973,37.07,80884.61,3.1,-0.00753,1e-05,1.41748]
[1778348422023,37.07,80884.43,3.1,-0.00753,1e-05,1.41772]
[1778348429072,37.07,80884.36,3.1,-0.00753,1e-05,1.41781]
[1778348434107,37.07,80884.11,3.1,-0.00752,1e-05,1.41685]
[1778348440149,37.07,80883.86,3.1,-0.00753,1e-05,1.41719]
[1778348451226,37.07,80883.93,3.1,-0.00753,1e-05,1.4171]
[1778348456261,37.07,80883.89,3.1,-0.00753,1e-05,1.41715]
[1778348462303,37.07,80884.87,3.1,-0.00752,1e-05,1.41583]
[1778348467338,37.07,80885.57,3.1,-0.00751,1e-05,1.41489]
[1778348472373,37.07,80885.36,3.1,-0.00751,1e-05,1.41517]
[1778348479422,37.07,80878.32,3.1,-0.00757,1e-05,1.42466]
[1778348485464,37.07,80876.76,3.1,-0.00759,1e-05,1.42676]
[1778348490499,37.07,80876.63,3.1,-0.00759,1e-05,1.42694]
[1778348495534,37.07,80874.73,3.1,-0.0076,1e-05,1.42821]
[1778348500569,37.07,80874.76,3.1,-0.00759,1e-05,1.42817]
[1778348509636,37.07,80874.62,3.1,-0.0076,1e-05,1.42836]
[1778348519710,37.07,80874.09,3.1,-0.0076,1e-05,1.42908]
[1778348524745,37.07,80874.57,3.1,-0.0076,1e-05,1.42843]
[1778348531794,37.07,80876.6,3.1,-0.00758,1e-05,1.42568]
[1778348536829,37.07,80881.15,3.1,-0.00754,1e-05,1.41954]
[1778348541864,37.07,80880.68,3.1,-0.00755,1e-05,1.42017]
[1778348546899,37.07,80881.41,3.1,-0.00754,1e-05,1.41919]
[1778348551934,37.07,80882.25,3.1,-0.00753,1e-05,1.41676]
[1778348557976,37.07,80881.69,3.1,-0.00753,1e-05,1.41752]
[1778348563011,37.07,80882.38,3.1,-0.00753,1e-05,1.41659]
[1778348568048,37.07,80882.14,3.1,-0.00753,1e-05,1.41691]
[1778348578118,37.07,80881.99,3.1,-0.00753,1e-05,1.41711]
[1778348583153,37.07,80880.43,3.1,-0.00754,1e-05,1.41921]
[1778348588188,37.07,80881.1,3.1,-0.00754,1e-05,1.41831]
[1778348593223,37.07,80882.37,3.1,-0.00753,1e-05,1.4166]
[1778348598258,37.07,80881.94,3.1,-0.00753,1e-05,1.41718]
[1778348603293,37.07,80884.24,3.1,-0.00751,1e-05,1.41409]
[1778348608328,37.07,80887.5,3.1,-0.00748,1e-05,1.40972]
[1778348613363,37.07,80888.35,3.1,-0.00747,1e-05,1.40729]
[1778348618398,37.07,80879.24,3.1,-0.00754,1e-05,1.41952]
[1778348623433,37.07,80878.37,3.1,-0.00755,1e-05,1.42069]
[1778348630483,37.07,80874.01,3.1,-0.00759,1e-05,1.42658]
[1778348635517,37.07,80870.08,3.1,-0.00762,1e-05,1.4319]
[1778348640552,37.07,80866.64,3.1,-0.00765,1e-05,1.43658]
[1778348645587,37.07,80862.35,3.1,-0.00768,1e-05,1.44242]
[1778348651630,37.07,80856.29,3.1,-0.00774,1e-05,1.45072]
[1778348656665,37.07,80846.04,3.1,-0.00782,1e-05,1.46484]
[1778348661700,37.07,80838.31,3.1,-0.00789,1e-05,1.47556]
[1778348666735,37.07,80837.88,3.1,-0.00789,1e-05,1.47616]
[1778348671770,37.07,80836.19,3.1,-0.0079,1e-05,1.47718]
[1778348676805,37.07,80828.39,3.1,-0.00797,1e-05,1.48808]
[1778348681840,37.07,80827.91,3.1,-0.00797,1e-05,1.48875]
[1778348686875,37.07,80826.54,3.1,-0.00798,1e-05,1.49067]
[1778348691910,37.07,80826.06,3.1,-0.00799,1e-05,1.49135]
[1778348696945,37.07,80815.55,3.1,-0.00808,1e-05,1.50617]
[1778348702987,37.07,80815.99,3.1,-0.00807,1e-05,1.50554]
[1778348708024,37.07,80816.04,3.1,-0.00807,1e-05,1.50547]
[1778348713059,37.07,80815.27,3.1,-0.00808,1e-05,1.50656]
[1778348719101,37.07,80816.24,3.1,-0.00807,1e-05,1.50519]
[1778348725143,37.07,80816.17,3.1,-0.00807,1e-05,1.50529]
[1778348730178,37.07,80815.96,3.1,-0.00807,1e-05,1.50559]
[1778348735213,37.07,80815.11,3.1,-0.00808,1e-05,1.50544]
[1778348740248,37.07,80814.52,3.1,-0.00808,1e-05,1.50627]
[1778348745283,37.07,80814.83,3.1,-0.00808,1e-05,1.50583]
[1778348750318,37.07,80814.8,3.1,-0.00808,1e-05,1.50588]
[1778348755353,37.07,80813.37,3.1,-0.00809,1e-05,1.5079]
[1778348760388,37.07,80816.73,3.1,-0.00806,1e-05,1.50314]
[1778348766430,37.07,80817.74,3.1,-0.00805,1e-05,1.50172]
[1778348771465,37.07,80818.16,3.1,-0.00805,1e-05,1.50112]
[1778348779529,37.07,80821.4,3.1,-0.00802,1e-05,1.49656]
[1778348784564,37.07,80824.45,3.1,-0.00799,1e-05,1.49226]
[1778348789599,37.07,80827.95,3.1,-0.00796,1e-05,1.48735]
[1778348799669,37.07,80828.23,3.1,-0.00795,1e-05,1.48562]
[1778348806718,37.07,80827.45,3.1,-0.00796,1e-05,1.48671]
[1778348811753,37.07,80828.68,3.1,-0.00795,1e-05,1.48499]
[1778348816789,37.07,80828.43,3.1,-0.00795,1e-05,1.48534]
[1778348821824,37.07,80828.85,3.1,-0.00795,1e-05,1.48475]
[1778348829880,37.07,80829.57,3.1,-0.00794,1e-05,1.48375]
[1778348834915,37.07,80829.96,3.1,-0.00794,1e-05,1.4832]
[1778348839950,37.07,80831.76,3.1,-0.00792,1e-05,1.48069]
[1778348844985,37.07,80831.77,3.1,-0.00792,1e-05,1.48067]
[1778348850020,37.07,80827.04,3.1,-0.00796,1e-05,1.48729]
[1778348855055,37.07,80826.69,3.1,-0.00796,1e-05,1.48644]
[1778348860090,37.07,80826.85,3.1,-0.00796,1e-05,1.48621]
[1778348867139,37.07,80826.64,3.1,-0.00796,1e-05,1.48651]
[1778348872174,37.07,80827.41,3.1,-0.00795,1e-05,1.48543]
[1778348877223,37.07,80826.95,3.1,-0.00796,1e-05,1.48607]
[1778348882258,37.07,80826.92,3.1,-0.00796,1e-05,1.48611]
[1778348887293,37.07,80826.87,3.1,-0.00796,1e-05,1.48618]
[1778348892330,37.07,80823.1,3.1,-0.00799,1e-05,1.49147]
[1778348897365,37.07,80819.56,3.1,-0.00802,1e-05,1.49645]
[1778348903407,37.07,80817.97,3.1,-0.00804,1e-05,1.49869]
[1778348908445,37.07,80817.88,3.1,-0.00804,1e-05,1.49882]
[1778348913480,37.07,80817.91,3.1,-0.00803,1e-05,1.49743]
[1778348921536,37.07,80817.47,3.1,-0.00803,1e-05,1.49805]
[1778348926571,37.07,80817.36,3.1,-0.00803,1e-05,1.4982]
[1778348934627,37.07,80817.47,3.1,-0.00803,1e-05,1.49805]
[1778348944697,37.07,80817.72,3.1,-0.00803,1e-05,1.4977]
[1778348950741,37.07,80817.59,3.1,-0.00803,1e-05,1.49788]
[1778348957789,37.07,80815.49,3.1,-0.00805,1e-05,1.50084]
[1778348962824,37.07,80810.42,3.1,-0.0081,1e-05,1.50802]
[1778348967859,37.07,80807.88,3.1,-0.00812,1e-05,1.51162]
[1778348972896,37.07,80800.95,3.1,-0.00817,1e-05,1.52013]
[1778348977931,37.07,80799.17,3.1,-0.00819,1e-05,1.52268]
[1778348983974,37.07,80798.51,3.1,-0.00819,1e-05,1.52362]
[1778348989008,37.07,80789.02,3.1,-0.00828,1e-05,1.53725]
[1778348994043,37.07,80788.91,3.1,-0.00828,1e-05,1.5374]
[1778349002099,37.07,80795.25,3.1,-0.00822,1e-05,1.52829]
[1778349007135,37.07,80796.79,3.1,-0.00821,1e-05,1.52608]
[1778349012170,37.07,80796.97,3.1,-0.00821,1e-05,1.52582]
[1778349017204,37.07,80797.61,3.1,-0.0082,1e-05,1.52491]
[1778349024256,37.07,80800.26,3.1,-0.00818,1e-05,1.52112]
[1778349029292,37.07,80804.49,3.1,-0.00814,1e-05,1.51509]
[1778349035334,37.07,80805.91,3.1,-0.00812,1e-05,1.51171]
[1778349040369,37.07,80805.54,3.1,-0.00812,1e-05,1.51223]
[1778349045404,37.07,80806.97,3.1,-0.00811,1e-05,1.5102]
[1778349050439,37.07,80807.14,3.1,-0.00811,1e-05,1.50996]
[1778349055474,37.07,80807.14,3.1,-0.00811,1e-05,1.50996]
[1778349061516,37.07,80807.25,3.1,-0.00811,1e-05,1.5098]
[1778349067559,37.07,80807.11,3.1,-0.00811,1e-05,1.51]
[1778349073601,37.07,80807.06,3.1,-0.00811,1e-05,1.51007]
[1778349079643,37.07,80807.67,3.1,-0.00811,1e-05,1.50921]
[1778349088708,37.07,80807.46,3.1,-0.00811,1e-05,1.50951]
[1778349094749,37.07,80807.21,3.1,-0.0081,1e-05,1.5085]
[1778349099784,37.07,80801.08,3.1,-0.00816,1e-05,1.51722]
[1778349104819,37.07,80796.34,3.1,-0.0082,1e-05,1.52399]
[1778349109854,37.07,80795.96,3.1,-0.0082,1e-05,1.52454]
[1778349118917,37.07,80795.05,3.1,-0.00821,1e-05,1.52584]
[1778349123953,37.07,80802.84,3.1,-0.00814,1e-05,1.51471]
[1778349128987,37.07,80802.41,3.1,-0.00814,1e-05,1.51533]
[1778349134023,37.07,80804.74,3.1,-0.00812,1e-05,1.51201]
[1778349139058,37.07,80805.45,3.1,-0.00812,1e-05,1.511]
[1778349147114,37.07,80805.45,3.1,-0.00812,1e-05,1.511]
[1778349152149,37.07,80805.41,3.1,-0.00811,1e-05,1.5097]
[1778349157184,37.07,80805.41,3.1,-0.00811,1e-05,1.5097]
[1778349162219,37.07,80805.47,3.1,-0.00811,1e-05,1.50962]
[1778349167254,37.07,80805.41,3.1,-0.00811,1e-05,1.5097]
[1778349173296,37.07,80805.52,3.1,-0.00811,1e-05,1.50955]
[1778349178682,37.07,80805.52,3.1,-0.00811,1e-05,1.50955]
[1778349184373,37.07,80805.86,3.1,-0.00811,1e-05,1.50906]
[1778349189410,37.07,80805.46,3.1,-0.00811,1e-05,1.50963]
[1778349199480,37.07,80805.84,3.1,-0.00811,1e-05,1.50909]
[1778349204515,37.07,80807.74,3.1,-0.00809,1e-05,1.5064]
[1778349213578,37.07,80809.08,3.1,-0.00807,1e-05,1.50314]
[1778349218613,37.07,80809.49,3.1,-0.00807,1e-05,1.50256]
[1778349223651,37.07,80808.97,3.1,-0.00807,1e-05,1.5033]
[1778349228686,37.07,80801.31,3.1,-0.00814,1e-05,1.51417]
[1778349233721,37.07,80796.1,3.1,-0.00819,1e-05,1.5216]
[1778349238756,37.07,80794.4,3.1,-0.0082,1e-05,1.52404]
[1778349243791,37.07,80795.06,3.1,-0.0082,1e-05,1.52309]
[1778349248826,37.07,80794.84,3.1,-0.0082,1e-05,1.52341]
[1778349253861,37.07,80794.73,3.1,-0.0082,1e-05,1.52356]
[1778349258896,37.07,80794.63,3.1,-0.0082,1e-05,1.52371]
[1778349259669,37.07,80794.63,3.1,-0.0082,1e-05,1.52371]
[1778349264938,37.07,80793.83,3.1,-0.00821,1e-05,1.52485]
[1778349269973,37.07,80793.41,3.1,-0.00821,1e-05,1.52545]
[1778349275008,37.07,80793.36,3.1,-0.0082,1e-05,1.52416]
[1778349280044,37.07,80793.81,3.1,-0.0082,1e-05,1.52351]
[1778349285079,37.07,80794.52,3.1,-0.00819,1e-05,1.5225]
[1778349290114,37.07,80791.03,3.1,-0.00822,1e-05,1.5275]
[1778349291076,37.07,80791.03,3.1,-0.00822,1e-05,1.5275]
[1778349296156,37.07,80785.71,3.1,-0.00827,1e-05,1.53514]
[1778349301192,37.07,80777.07,3.1,-0.00835,1e-05,1.54763]
[1778349306227,37.07,80777.08,3.1,-0.00835,1e-05,1.54761]
[1778349311262,37.07,80771.25,3.1,-0.0084,1e-05,1.55609]
[1778349316297,37.07,80767.98,3.1,-0.00843,1e-05,1.56086]
[1778349321332,37.07,80766.55,3.1,-0.00844,1e-05,1.56295]
[1778349326367,37.07,80767.01,3.1,-0.00844,1e-05,1.56227]
[1778349332413,37.07,80766.61,3.1,-0.00844,1e-05,1.56147]
[1778349337448,37.07,80764.3,3.1,-0.00846,1e-05,1.56485]
[1778349343716,37.07,80762.67,3.1,-0.00847,1e-05,1.56723]
[1778349349532,37.07,80761.0,3.1,-0.00849,1e-05,1.56968]
[1778349354743,37.07,80758.95,3.1,-0.00851,1e-05,1.57269]
[1778349360609,37.07,80759.75,3.1,-0.0085,1e-05,1.57152]
[1778349365644,37.07,80758.15,3.1,-0.00851,1e-05,1.57387]
[1778349370679,37.07,80758.16,3.1,-0.00851,1e-05,1.57385]
[1778349377729,37.07,80758.1,3.1,-0.00851,1e-05,1.57394]
[1778349388805,37.07,80758.35,3.1,-0.00851,1e-05,1.57357]
[1778349389777,37.07,80758.35,3.1,-0.00851,1e-05,1.57357]
[1778349395854,37.07,80758.38,3.1,-0.00851,1e-05,1.57213]
[1778349406931,37.07,80757.79,3.1,-0.00851,1e-05,1.573]
[1778349414987,37.07,80757.66,3.1,-0.00851,1e-05,1.57319]
[1778349424812,37.07,80757.54,3.1,-0.00851,1e-05,1.57337]
[1778349430092,37.07,80756.42,3.1,-0.00852,1e-05,1.57502]
[1778349435129,37.07,80756.1,3.1,-0.00853,1e-05,1.57549]
[1778349440646,37.07,80755.5,3.1,-0.00853,1e-05,1.57637]
[1778349440692,37.07,80736.24,3.1,-0.00871,1e-05,1.60495]
[1778349446208,37.07,80730.37,3.1,-0.00877,1e-05,1.61375]
[1778349446842,37.07,80730.37,3.1,-0.00877,1e-05,1.61375]
[1778349451866,37.07,80729.38,3.1,-0.00877,1e-05,1.61381]
[1778349459302,37.07,80729.07,3.1,-0.00877,1e-05,1.61427]
[1778349464336,37.07,80728.51,3.1,-0.00878,1e-05,1.61512]
[1778349469578,37.07,80738.36,3.1,-0.00868,1e-05,1.60037]
[1778349471566,37.07,80740.67,3.1,-0.00866,1e-05,1.59692]
[1778349475239,37.07,80740.53,3.1,-0.00866,1e-05,1.59713]
[1778349480449,37.07,80747.3,3.1,-0.0086,1e-05,1.58708]
[1778349482404,37.07,80745.02,3.1,-0.00862,1e-05,1.59046]
[1778349489512,37.07,80742.9,3.1,-0.00864,1e-05,1.59361]
[1778349491537,37.07,80775.58,3.1,-0.00834,1e-05,1.54564]
[1778349495058,37.07,80790.71,3.1,-0.00821,1e-05,1.52385]
[1778349500600,37.07,80792.59,3.1,-0.00819,1e-05,1.52116]
[1778349507649,37.07,80797.08,3.1,-0.00815,1e-05,1.51475]
[1778349512684,37.07,80798.64,3.1,-0.00813,1e-05,1.51117]
[1778349517719,37.07,80805.09,3.1,-0.00807,1e-05,1.50202]
[1778349522754,37.07,80811.77,3.1,-0.00801,1e-05,1.49259]
[1778349528797,37.07,80811.99,3.1,-0.00801,1e-05,1.49228]
[1778349534838,37.07,80811.95,3.1,-0.00801,1e-05,1.49234]
[1778349539873,37.07,80811.6,3.1,-0.00801,1e-05,1.49283]
[1778349544909,37.07,80812.47,3.1,-0.00801,1e-05,1.49161]
[1778349549946,37.07,80811.17,3.1,-0.00802,1e-05,1.49343]
[1778349555986,37.07,80810.66,3.1,-0.00802,1e-05,1.49415]
[1778349561024,37.07,80808.08,3.1,-0.00805,1e-05,1.49779]
[1778349567066,37.07,80806.76,3.1,-0.00806,1e-05,1.49966]
[1778349572101,37.07,80804.89,3.1,-0.00807,1e-05,1.50095]
[1778349577136,37.07,80804.24,3.1,-0.00807,1e-05,1.50187]
[1778349584314,37.07,80803.84,3.1,-0.00808,1e-05,1.50243]
[1778349590230,37.07,80803.37,3.1,-0.00808,1e-05,1.5031]
[1778349595266,37.07,80803.05,3.1,-0.00808,1e-05,1.50355]
[1778349600300,37.07,80802.75,3.1,-0.00809,1e-05,1.50398]
[1778349605338,37.07,80817.14,3.1,-0.00796,1e-05,1.4837]
[1778349606003,37.07,80817.14,3.1,-0.00796,1e-05,1.4837]
[1778349612387,37.07,80817.72,3.1,-0.00795,1e-05,1.48289]
[1778349617422,37.07,80817.62,3.1,-0.00796,1e-05,1.48303]
[1778349622467,37.07,80818.54,3.1,-0.00795,1e-05,1.48174]
[1778349627502,37.07,80824.82,3.1,-0.00789,1e-05,1.47298]
[1778349632537,37.07,80823.66,3.1,-0.0079,1e-05,1.47326]
[1778349637572,37.07,80824.69,3.1,-0.00789,1e-05,1.47182]
[1778349642608,37.07,80827.52,3.1,-0.00786,1e-05,1.46789]
[1778349647642,37.07,80828.21,3.1,-0.00786,1e-05,1.46753]
[1778349648985,37.07,80828.21,3.1,-0.00786,1e-05,1.46753]
[1778349654804,37.37,80827.93,3.1,-0.00828,1e-05,1.53552]
[1778349658880,37.56,80825.01,3.1,-0.00858,1e-05,1.58555]
[1778349661507,37.58,80825.06,3.1,-0.0086,1e-05,1.58865]
[1778349661609,37.58,80825.06,3.1,-0.00861,1e-05,1.5897]
[1778349666775,37.61,80825.53,3.1,-0.00865,1e-05,1.59612]
[1778349671810,37.64,80827.67,3.1,-0.00867,1e-05,1.60009]
[1778349675614,37.66,80827.56,3.1,-0.0087,1e-05,1.60453]
[1778349675838,37.66,80827.63,3.1,-0.00871,1e-05,1.60585]
[1778349678859,37.74,80844.74,3.1,-0.00866,1e-05,1.59769]
[1778349683894,37.93,80841.6,3.1,-0.00897,1e-05,1.64767]
[1778349689936,37.96,80843.28,3.1,-0.00901,1e-05,1.6538]
[1778349694972,38.1,80853.63,3.1,-0.0091,1e-05,1.66978]
[1778349701028,38.19,80854.84,3.1,-0.00923,1e-05,1.68945]
[1778349707070,38.22,80855.59,3.1,-0.00927,1e-05,1.69682]
[1778349713113,38.26,80855.82,3.1,-0.00932,1e-05,1.70492]
[1778349718147,38.29,80857.53,3.1,-0.00935,1e-05,1.70933]
[1778349723182,38.32,80854.48,3.1,-0.00942,1e-05,1.72094]
[1778349726696,38.33,80850.71,3.1,-0.00948,1e-05,1.72946]
[1778349726797,38.34,80850.63,3.1,-0.0095,1e-05,1.7323]
[1778349732245,38.37,80850.59,3.1,-0.00954,1e-05,1.73955]
[1778349736693,38.38,80850.4,3.1,-0.00956,1e-05,1.7427]
[1778349740673,38.41,80851.66,3.1,-0.00959,1e-05,1.74786]
[1778349745876,38.42,80852.69,3.1,-0.0096,1e-05,1.74909]
[1778349751379,38.45,80853.26,3.1,-0.00963,1e-05,1.75373]
[1778349754318,38.46,80853.3,3.1,-0.00965,1e-05,1.75646]
[1778349759435,38.46,80853.35,3.1,-0.00966,1e-05,1.75778]
[1778349765477,38.46,80853.42,3.1,-0.00966,1e-05,1.75767]
[1778349771519,38.46,80853.09,3.1,-0.00966,1e-05,1.75818]
[1778349773363,38.46,80848.66,3.1,-0.0097,1e-05,1.76506]
[1778349781594,38.51,80842.76,3.1,-0.00983,1e-05,1.78515]
[1778349786629,38.54,80843.25,3.1,-0.00988,1e-05,1.79247]
[1778349791664,38.57,80842.87,3.1,-0.00992,1e-05,1.79978]
[1778349796397,38.59,80842.18,3.1,-0.00996,1e-05,1.80619]
[1778349800244,38.59,80839.81,3.1,-0.00999,1e-05,1.80993]
[1778349806769,38.63,80835.5,3.1,-0.01009,1e-05,1.82592]
[1778349811804,38.65,80827.59,3.1,-0.0102,1e-05,1.8434]
[1778349816839,38.68,80827.07,3.1,-0.01025,1e-05,1.85055]
[1778349821874,38.7,80826.51,3.1,-0.01029,1e-05,1.8577]
[1778349829930,38.74,80825.84,3.1,-0.01036,1e-05,1.86863]
[1778349834966,38.76,80826.59,3.1,-0.01039,1e-05,1.87352]
[1778349840000,38.79,80826.29,3.1,-0.01044,1e-05,1.88005]
[1778349846042,38.81,80826.32,3.1,-0.01048,1e-05,1.88718]
[1778349846862,38.81,80826.32,3.1,-0.01048,1e-05,1.88718]
[1778349855105,38.82,80826.35,3.1,-0.01049,1e-05,1.88832]
[1778349863162,38.82,80826.47,3.1,-0.01049,1e-05,1.88812]
[1778349868206,38.82,80834.36,3.1,-0.0104,1e-05,1.87531]
[1778349869770,38.82,80834.49,3.1,-0.0104,1e-05,1.8751]
[1778349870731,38.82,80834.39,3.1,-0.0104,1e-05,1.87526]
[1778349872405,38.82,80836.97,3.1,-0.01038,1e-05,1.87071]
[1778349878276,38.85,80843.88,3.1,-0.01035,1e-05,1.86681]
[1778349883320,38.88,80845.83,3.1,-0.01037,1e-05,1.86975]
[1778349888355,38.9,80844.42,3.1,-0.01042,1e-05,1.87806]
[1778349893390,38.92,80834.32,3.1,-0.01057,1e-05,1.90043]
[1778349898425,38.95,80823.85,3.1,-0.01071,1e-05,1.92336]
[1778349903460,38.97,80818.37,3.1,-0.01081,1e-05,1.93802]
[1778349907347,38.98,80820.79,3.1,-0.0108,1e-05,1.93735]
[1778349913262,38.99,80819.9,3.1,-0.01082,1e-05,1.93993]
[1778349920843,39.01,80818.17,3.1,-0.01088,1e-05,1.94942]
[1778349921795,39.02,80818.32,3.1,-0.01089,1e-05,1.95137]
[1778349922635,39.02,80818.46,3.1,-0.01089,1e-05,1.95113]
[1778349928635,39.04,80818.12,3.1,-0.01093,1e-05,1.95654]
[1778349935008,39.05,80817.94,3.1,-0.01094,1e-05,1.95744]
[1778349938756,39.06,80817.94,3.1,-0.01095,1e-05,1.9604]
[1778349947769,39.09,80817.73,3.1,-0.01101,1e-05,1.96941]
[1778349953349,39.1,80817.62,3.1,-0.01103,1e-05,1.97281]
[1778349958697,39.12,80817.72,3.1,-0.01105,1e-05,1.97586]
[1778349960474,39.12,80817.72,3.1,-0.01105,1e-05,1.97586]
[1778349965668,39.14,80817.89,3.1,-0.01109,1e-05,1.98155]
[1778349970579,39.15,80818.35,3.1,-0.0111,1e-05,1.98376]
[1778349974448,39.15,80816.63,3.1,-0.01113,1e-05,1.9873]
[1778349979993,39.18,80815.72,3.1,-0.01118,1e-05,1.99509]
[1778349982485,39.18,80815.32,3.1,-0.0112,1e-05,1.99782]
[1778349991070,39.22,80814.88,3.1,-0.01125,1e-05,2.00601]
[1778349998119,39.25,80814.96,3.1,-0.01129,1e-05,2.01275]
[1778350003154,39.26,80814.88,3.1,-0.01133,1e-05,2.01771]
[1778350013224,39.3,80814.39,3.1,-0.01139,1e-05,2.02796]
[1778350018260,39.32,80815.13,3.1,-0.01141,1e-05,2.03131]
[1778350023295,39.33,80813.62,3.1,-0.01146,1e-05,2.03845]
[1778350029337,39.35,80813.6,3.1,-0.0115,1e-05,2.04388]
[1778350034372,39.37,80814.83,3.1,-0.01151,1e-05,2.04621]
[1778350040414,39.39,80824.4,3.1,-0.01144,1e-05,2.03529]
[1778350045449,39.41,80825.04,3.1,-0.01146,1e-05,2.03874]
[1778350050484,39.43,80825.04,3.1,-0.01149,1e-05,2.04325]
[1778350055519,39.44,80831.9,3.1,-0.01143,1e-05,2.03435]
[1778350060556,39.46,80836.66,3.1,-0.01141,1e-05,2.03088]
[1778350065592,39.48,80837.12,3.1,-0.01143,1e-05,2.03473]
[1778350070627,39.5,80837.97,3.1,-0.01145,1e-05,2.03791]
[1778350080697,39.53,80838.1,3.1,-0.01151,1e-05,2.04687]
[1778350085732,39.55,80833.57,3.1,-0.01159,1e-05,2.05921]
[1778350092781,39.57,80829.41,3.1,-0.01168,1e-05,2.07253]
[1778350098823,39.59,80829.42,3.1,-0.01171,1e-05,2.07777]
[1778350107886,39.62,80831.14,3.1,-0.01175,1e-05,2.08261]
[1778350112921,39.64,80834.77,3.1,-0.01172,1e-05,2.07898]
[1778350117956,39.65,80834.16,3.1,-0.01176,1e-05,2.08439]
[1778350122991,39.67,80832.81,3.1,-0.0118,1e-05,2.09104]
[1778350129033,39.69,80831.87,3.1,-0.01185,1e-05,2.09862]
[1778350134068,39.71,80826.59,3.1,-0.01194,1e-05,2.11196]
[1778350139103,39.72,80825.04,3.1,-0.01198,1e-05,2.11871]
[1778350150180,39.76,80827.06,3.1,-0.01202,1e-05,2.12388]
[1778350155215,39.77,80830.95,3.1,-0.012,1e-05,2.12098]
[1778350161257,39.79,80831.3,3.1,-0.01202,1e-05,2.12503]
[1778350168308,39.81,80831.29,3.1,-0.01206,1e-05,2.13038]
[1778350174455,39.82,80831.16,3.1,-0.01207,1e-05,2.13189]
[1778350182406,39.85,80831.42,3.1,-0.01212,1e-05,2.13891]
[1778350187441,39.86,80818.39,3.1,-0.01229,1e-05,2.16543]
[1778350192476,39.87,80818.1,3.1,-0.01232,1e-05,2.16938]
[1778350198518,39.89,80814.88,3.1,-0.01238,1e-05,2.17912]
[1778350203555,39.9,80808.82,3.1,-0.01248,1e-05,2.19312]
[1778350208592,39.91,80806.09,3.1,-0.01253,1e-05,2.20103]
[1778350214634,39.92,80804.31,3.1,-0.01257,1e-05,2.20774]
[1778350222690,39.94,80804.33,3.1,-0.0126,1e-05,2.21232]
[1778350227726,39.95,80804.68,3.1,-0.01262,1e-05,2.21454]
[1778350234775,39.96,80804.56,3.1,-0.01263,1e-05,2.21697]
[1778350239810,39.97,80804.36,3.1,-0.01266,1e-05,2.22016]
[1778350244845,39.99,80802.15,3.1,-0.0127,1e-05,2.22694]
[1778350249880,40.0,80804.73,3.1,-0.01269,1e-05,2.22504]
[1778350254915,40.01,80804.76,3.1,-0.01271,1e-05,2.22773]
[1778350261964,40.02,80804.67,3.1,-0.01273,1e-05,2.23168]
[1778350270023,40.03,80802.86,3.1,-0.01278,1e-05,2.2392]
[1778350275058,40.04,80803.64,3.1,-0.01279,1e-05,2.24039]
[1778350280093,40.05,80803.7,3.1,-0.01281,1e-05,2.24285]
[1778350289156,40.07,80803.85,3.1,-0.01284,1e-05,2.24765]
[1778350296205,40.08,80802.45,3.1,-0.01287,1e-05,2.2519]
[1778350301240,40.09,80801.17,3.1,-0.0129,1e-05,2.25666]
[1778350314331,40.12,80800.38,3.1,-0.01295,1e-05,2.2643]
[1778350321380,40.13,80799.22,3.1,-0.01299,1e-05,2.26972]
[1778350326415,40.14,80799.64,3.1,-0.013,1e-05,2.27129]
[1778350331450,40.14,80798.12,3.1,-0.01303,1e-05,2.27638]
[1778350339506,40.16,80798.59,3.1,-0.01305,1e-05,2.27917]
[1778350350583,40.18,80799.15,3.1,-0.01307,1e-05,2.28308]
[1778350355618,40.18,80797.99,3.1,-0.01309,1e-05,2.28562]
[1778350361660,40.19,80796.64,3.1,-0.01313,1e-05,2.29074]
[1778350366695,40.2,80795.39,3.1,-0.01316,1e-05,2.29521]
[1778350371517,40.21,80793.32,3.1,-0.01319,1e-05,2.3003]
[1778350376327,40.21,80793.18,3.1,-0.01321,1e-05,2.30265]
[1778350383814,40.23,80793.28,3.1,-0.01323,1e-05,2.3062]
[1778350388849,40.23,80787.84,3.1,-0.01331,1e-05,2.31832]
[1778350393884,40.24,80780.81,3.1,-0.01341,1e-05,2.33329]
[1778350398919,40.25,80780.88,3.1,-0.01342,1e-05,2.33499]
[1778350404961,40.26,80780.7,3.1,-0.01344,1e-05,2.33752]
[1778350409996,40.26,80780.98,3.1,-0.01345,1e-05,2.33881]
[1778350415031,40.27,80778.0,3.1,-0.01349,1e-05,2.34436]
[1778350420066,40.27,80778.05,3.1,-0.0135,1e-05,2.34605]
[1778350425101,40.28,80778.01,3.1,-0.01351,1e-05,2.3479]
[1778350431145,40.29,80778.05,3.1,-0.01353,1e-05,2.34996]
[1778350436180,40.29,80780.89,3.1,-0.0135,1e-05,2.34642]
[1778350443229,40.3,80783.5,3.1,-0.01349,1e-05,2.34416]
[1778350449271,40.31,80781.78,3.1,-0.01352,1e-05,2.34962]
[1778350454306,40.32,80780.28,3.1,-0.01356,1e-05,2.35426]
[1778350460348,40.33,80779.06,3.1,-0.01359,1e-05,2.35907]
[1778350465383,40.33,80779.07,3.1,-0.0136,1e-05,2.36085]
[1778350470418,40.34,80778.58,3.1,-0.01362,1e-05,2.36356]
[1778350475459,40.35,80786.71,3.1,-0.01352,1e-05,2.3483]
[1778350480495,40.35,80789.99,3.1,-0.01349,1e-05,2.34412]
[1778350485530,40.36,80795.3,3.1,-0.01343,1e-05,2.33618]
[1778350490565,40.37,80799.2,3.1,-0.0134,1e-05,2.3309]
[1778350495601,40.41,80804.54,3.1,-0.01341,1e-05,2.33323]
[1778350496693,40.41,80804.54,3.1,-0.01341,1e-05,2.33323]
[1778350501108,40.43,80821.26,3.1,-0.01324,1e-05,2.3081]
[1778350503660,40.45,80826.82,3.1,-0.0132,1e-05,2.30246]
[1778350507236,40.47,80834.1,3.1,-0.01315,1e-05,2.29448]
[1778350512720,40.54,80830.09,3.1,-0.01334,1e-05,2.32296]
[1778350517755,40.61,80824.1,3.1,-0.01353,1e-05,2.35126]
[1778350523797,40.64,80824.03,3.1,-0.0136,1e-05,2.36152]
[1778350536888,40.66,80823.23,3.1,-0.01362,1e-05,2.36475]
[1778350541923,40.66,80823.52,3.1,-0.01363,1e-05,2.36558]
[1778350547965,40.67,80823.98,3.1,-0.01363,1e-05,2.36633]
[1778350554007,40.67,80823.98,3.1,-0.01364,1e-05,2.3679]
[1778350559043,40.68,80826.05,3.1,-0.01362,1e-05,2.36532]
[1778350564080,40.68,80826.22,3.1,-0.01363,1e-05,2.36629]
[1778350569115,40.69,80826.89,3.1,-0.01363,1e-05,2.3663]
[1778350574150,40.69,80829.75,3.1,-0.0136,1e-05,2.36223]
[1778350581199,40.7,80830.21,3.1,-0.01361,1e-05,2.36321]
[1778350586234,40.7,80829.93,3.1,-0.01362,1e-05,2.36505]
[1778350599325,40.71,80829.85,3.1,-0.01364,1e-05,2.36673]
[1778350604340,40.72,80830.15,3.1,-0.01364,1e-05,2.36752]
[1778350609397,40.72,80824.41,3.1,-0.01372,1e-05,2.37956]
[1778350613908,40.73,80823.75,3.1,-0.01373,1e-05,2.3813]
[1778350623494,40.74,80822.65,3.1,-0.01377,1e-05,2.38637]
[1778350631551,40.74,80822.82,3.1,-0.01378,1e-05,2.38767]
[1778350636586,40.75,80822.93,3.1,-0.01378,1e-05,2.38842]
[1778350642629,40.75,80824.19,3.1,-0.01377,1e-05,2.38718]
[1778350647664,40.75,80824.42,3.1,-0.01378,1e-05,2.38766]
[1778350652698,40.76,80824.89,3.1,-0.01377,1e-05,2.38586]
[1778350657733,40.76,80833.4,3.1,-0.01367,1e-05,2.37098]
[1778350662768,40.76,80838.93,3.1,-0.0136,1e-05,2.36187]
[1778350670824,40.77,80843.25,3.1,-0.01356,1e-05,2.35599]
[1778350678880,40.78,80843.32,3.1,-0.01358,1e-05,2.35806]
[1778350683916,40.78,80847.78,3.1,-0.01353,1e-05,2.35123]
[1778350688951,40.79,80848.69,3.1,-0.01353,1e-05,2.35103]
[1778350694993,40.8,80847.53,3.1,-0.01356,1e-05,2.35498]
[1778350703049,40.8,80847.45,3.1,-0.01357,1e-05,2.35753]
[1778350715134,40.82,80846.9,3.1,-0.01359,1e-05,2.36036]
[1778350723191,40.83,80844.67,3.1,-0.01364,1e-05,2.36695]
[1778350728226,40.83,80837.9,3.1,-0.01373,1e-05,2.38102]
[1778350733261,40.84,80837.82,3.1,-0.01374,1e-05,2.38259]
[1778350738296,40.84,80836.24,3.1,-0.01377,1e-05,2.38694]
[1778350743331,40.85,80834.61,3.1,-0.0138,1e-05,2.39133]
[1778350748366,40.85,80834.73,3.1,-0.01381,1e-05,2.39244]
[1778350756422,40.86,80835.34,3.1,-0.01382,1e-05,2.3934]
[1778350761457,40.86,80834.9,3.1,-0.01383,1e-05,2.39551]
[1778350767499,40.87,80834.72,3.1,-0.01384,1e-05,2.39734]
[1778350772534,40.87,80827.92,3.1,-0.01393,1e-05,2.40943]
[1778350777569,40.88,80824.88,3.1,-0.01397,1e-05,2.41619]
[1778350782606,40.88,80824.5,3.1,-0.01398,1e-05,2.41781]
[1778350788648,40.88,80824.43,3.1,-0.01399,1e-05,2.41892]
[1778350793683,40.89,80822.91,3.1,-0.01402,1e-05,2.42266]
[1778350798718,40.89,80822.75,3.1,-0.01402,1e-05,2.42364]
[1778350803753,40.89,80820.87,3.1,-0.01405,1e-05,2.4278]
[1778350812816,40.9,80822.68,3.1,-0.01404,1e-05,2.42539]
[1778350817851,40.9,80823.08,3.1,-0.01403,1e-05,2.4252]
[1778350822886,40.9,80822.96,3.1,-0.01404,1e-05,2.42597]
[1778350827921,40.9,80822.98,3.1,-0.01404,1e-05,2.42645]
[1778350834970,40.9,80823.06,3.1,-0.01404,1e-05,2.42511]
[1778350842020,40.91,80823.48,3.1,-0.01404,1e-05,2.425]
[1778350849069,40.91,80823.34,3.1,-0.01404,1e-05,2.42596]
[1778350854104,40.91,80809.47,3.1,-0.01422,1e-05,2.45269]
[1778350859139,40.91,80809.52,3.1,-0.01423,1e-05,2.45287]
[1778350864174,40.91,80810.01,3.1,-0.01422,1e-05,2.45222]
[1778350869209,40.91,80810.08,3.1,-0.01422,1e-05,2.45238]
[1778350874244,40.91,80809.89,3.1,-0.01423,1e-05,2.45305]
[1778350879279,40.91,80813.96,3.1,-0.01418,1e-05,2.44562]
[1778350884314,40.92,80814.08,3.1,-0.01418,1e-05,2.44575]
[1778350889352,40.92,80813.94,3.1,-0.01418,1e-05,2.4463]
[1778350895391,40.92,80813.56,3.1,-0.01418,1e-05,2.44561]
[1778350900426,40.92,80812.74,3.1,-0.01419,1e-05,2.4475]
[1778350907475,40.92,80811.88,3.1,-0.01421,1e-05,2.44958]
[1778350919560,40.92,80811.82,3.1,-0.01421,1e-05,2.45044]
[1778350925601,40.93,80811.3,3.1,-0.01422,1e-05,2.4518]
[1778350934665,40.93,80811.37,3.1,-0.01422,1e-05,2.45219]
[1778350939700,40.93,80811.2,3.1,-0.01423,1e-05,2.45281]
[1778350949770,40.93,80811.4,3.1,-0.01423,1e-05,2.45301]
[1778350954805,40.93,80811.39,3.1,-0.01422,1e-05,2.45142]
[1778350959840,40.93,80812.04,3.1,-0.01421,1e-05,2.45055]
[1778350965882,40.93,80812.18,3.1,-0.01421,1e-05,2.45066]
[1778350971924,40.94,80812.25,3.1,-0.01422,1e-05,2.45089]
[1778350976959,40.94,80812.59,3.1,-0.01421,1e-05,2.45055]
[1778350987029,40.94,80813.03,3.1,-0.01421,1e-05,2.45033]
[1778350993071,40.94,80811.68,3.1,-0.01423,1e-05,2.45326]
[1778350998106,40.94,80809.56,3.1,-0.01426,1e-05,2.45758]
[1778350999933,40.94,80809.76,3.1,-0.01426,1e-05,2.45725]
[1778351005155,40.94,80809.6,3.1,-0.01426,1e-05,2.45785]
[1778351010190,40.94,80820.24,3.1,-0.01413,1e-05,2.43787]
[1778351015225,40.94,80822.53,3.1,-0.01409,1e-05,2.4321]
[1778351020261,40.95,80823.36,3.1,-0.01408,1e-05,2.43103]
[1778351025296,40.95,80823.22,3.1,-0.01409,1e-05,2.43185]
[1778351031338,40.95,80824.44,3.1,-0.01408,1e-05,2.43027]
[1778351036373,40.95,80828.87,3.1,-0.01403,1e-05,2.42262]
[1778351041408,40.96,80829.35,3.1,-0.01402,1e-05,2.42246]
[1778351048457,40.96,80830.82,3.1,-0.01401,1e-05,2.4208]
[1778351053493,40.96,80837.51,3.1,-0.01393,1e-05,2.40911]
[1778351060553,40.97,80841.21,3.1,-0.01389,1e-05,2.40293]
[1778351066584,40.97,80839.3,3.1,-0.01393,1e-05,2.40831]
[1778351071620,40.98,80834.52,3.1,-0.01398,1e-05,2.41633]
[1778351076655,40.98,80824.86,3.1,-0.01411,1e-05,2.43539]
[1778351081690,40.98,80832.66,3.1,-0.01402,1e-05,2.42137]
[1778351086725,40.98,80833.39,3.1,-0.01401,1e-05,2.42082]
[1778351091761,40.99,80839.88,3.1,-0.01394,1e-05,2.40946]
[1778351097803,40.99,80845.75,3.1,-0.01387,1e-05,2.39968]
[1778351102838,41.0,80846.65,3.1,-0.01387,1e-05,2.39903]
[1778351106866,41.0,80864.78,3.1,-0.01364,1e-05,2.3662]
[1778351111903,41.0,80865.81,3.1,-0.01364,1e-05,2.36562]
[1778351116938,41.01,80866.27,3.1,-0.01364,1e-05,2.36609]
[1778351122981,41.05,80879.21,3.1,-0.01356,1e-05,2.35415]
[1778351128016,41.11,80879.79,3.1,-0.01366,1e-05,2.36895]
[1778351133051,41.15,80879.76,3.1,-0.01373,1e-05,2.37925]
[1778351138086,41.19,80880.42,3.1,-0.0138,1e-05,2.38928]
[1778351143121,41.22,80881.15,3.1,-0.01383,1e-05,2.39469]
[1778351148156,41.22,80882.73,3.1,-0.01382,1e-05,2.3928]
[1778351152184,41.22,80899.52,3.1,-0.01361,1e-05,2.36266]
[1778351157219,41.23,80905.23,3.1,-0.01355,1e-05,2.35354]
[1778351161597,41.23,80903.94,3.1,-0.01357,1e-05,2.35675]
[1778351161717,41.23,80903.94,3.1,-0.01357,1e-05,2.35675]
[1778351161738,41.23,80903.94,3.1,-0.01357,1e-05,2.35675]
[1778351161951,41.23,80905.51,3.1,-0.01356,1e-05,2.35415]
[1778351162485,41.23,80905.51,3.1,-0.01356,1e-05,2.35415]
[1778351162667,41.23,80932.73,3.1,-0.01322,1e-05,2.30501]
[1778351164461,41.24,80952.82,3.1,-0.01299,1e-05,2.26985]
[1778351166524,41.24,80953.84,3.1,-0.01298,1e-05,2.26846]
[1778351166646,41.24,80953.84,3.1,-0.01298,1e-05,2.26846]
[1778351169186,41.24,80967.49,3.1,-0.01282,1e-05,2.24566]
[1778351171493,41.25,80966.69,3.1,-0.01284,1e-05,2.248]
[1778351173673,41.25,80968.74,3.1,-0.01282,1e-05,2.24532]
[1778351175511,41.25,80968.6,3.1,-0.01283,1e-05,2.2465]
[1778351178139,41.26,80974.19,3.1,-0.01277,1e-05,2.23806]
[1778351178293,41.26,80974.19,3.1,-0.01277,1e-05,2.23806]
[1778351181641,41.27,80985.99,3.1,-0.01264,1e-05,2.21889]
[1778351185552,41.27,80972.87,3.1,-0.01281,1e-05,2.24386]
[1778351185626,41.27,80972.87,3.1,-0.01281,1e-05,2.24386]
[1778351185693,41.27,80972.87,3.1,-0.01281,1e-05,2.24386]
[1778351185952,41.27,80976.22,3.1,-0.01277,1e-05,2.23843]
[1778351186474,41.27,80976.22,3.1,-0.01277,1e-05,2.23843]
[1778351186630,41.27,80976.22,3.1,-0.01277,1e-05,2.23843]
[1778351186686,41.27,80976.22,3.1,-0.01277,1e-05,2.23843]
[1778351186750,41.28,81011.72,3.1,-0.01237,1e-05,2.17725]
[1778351188727,41.28,81022.97,3.1,-0.01224,1e-05,2.15857]
[1778351188776,41.28,80998.06,3.1,-0.01253,1e-05,2.202]
[1778351189989,41.28,80984.61,3.1,-0.01269,1e-05,2.22595]
[1778351194062,41.29,80998.37,3.1,-0.01253,1e-05,2.20224]
[1778351199644,41.3,80981.65,3.1,-0.01275,1e-05,2.23385]
[1778351205584,41.31,80972.8,3.1,-0.01287,1e-05,2.25259]
[1778351210622,41.32,80982.16,3.1,-0.01278,1e-05,2.2384]
[1778351213643,41.33,81011.5,3.1,-0.01244,1e-05,2.18882]
[1778351218680,41.34,81021.89,3.1,-0.01234,1e-05,2.17382]
[1778351223718,41.35,81021.77,3.1,-0.01236,1e-05,2.17684]
[1778351228753,41.41,81017.12,3.1,-0.01253,1e-05,2.20238]
[1778351233793,41.48,81000.18,3.1,-0.01284,1e-05,2.24809]
[1778351237409,41.48,80999.37,3.1,-0.01285,1e-05,2.25079]
[1778351242856,41.49,81013.67,3.1,-0.01271,1e-05,2.22856]
[1778351247891,41.5,81015.06,3.1,-0.0127,1e-05,2.2285]
[1778351252926,41.51,81014.7,3.1,-0.01271,1e-05,2.22969]
[1778351257961,41.52,81012.43,3.1,-0.01276,1e-05,2.23596]
[1778351262996,41.53,81010.05,3.1,-0.0128,1e-05,2.24239]
[1778351268032,41.53,80998.26,3.1,-0.01295,1e-05,2.26522]
[1778351273067,41.54,80996.78,3.1,-0.01298,1e-05,2.26983]
[1778351278102,41.55,80998.56,3.1,-0.01297,1e-05,2.26864]
[1778351283137,41.56,80991.42,3.1,-0.01307,1e-05,2.28316]
[1778351288172,41.56,80991.16,3.1,-0.01309,1e-05,2.28542]
[1778351293207,41.57,80990.31,3.1,-0.01311,1e-05,2.28869]
[1778351298273,41.58,80989.55,3.1,-0.01313,1e-05,2.29177]
[1778351303308,41.58,80992.38,3.1,-0.01311,1e-05,2.28884]
[1778351309350,41.59,80992.43,3.1,-0.01312,1e-05,2.29083]
[1778351314385,41.6,80992.57,3.1,-0.01312,1e-05,2.29048]
[1778351319420,41.6,80996.52,3.1,-0.01309,1e-05,2.2852]
[1778351326469,41.61,80996.81,3.1,-0.0131,1e-05,2.28712]
[1778351331504,41.62,81007.64,3.1,-0.01298,1e-05,2.26978]
[1778351336539,41.63,81018.7,3.1,-0.01286,1e-05,2.25229]
[1778351341574,41.64,81021.28,3.1,-0.01285,1e-05,2.24988]
[1778351346613,41.64,81025.73,3.1,-0.01281,1e-05,2.24422]
[1778351351648,41.65,81028.24,3.1,-0.0128,1e-05,2.24203]
[1778351356687,41.66,81025.76,3.1,-0.01284,1e-05,2.24851]
[1778351361738,41.67,81017.58,3.1,-0.01295,1e-05,2.26494]
[1778351366772,41.74,81031.67,3.1,-0.01292,1e-05,2.26064]
[1778351371807,41.77,81031.94,3.1,-0.01294,1e-05,2.26388]
[1778351377849,41.77,81032.85,3.1,-0.01295,1e-05,2.26463]
[1778351382884,41.78,81032.91,3.1,-0.01296,1e-05,2.26647]
[1778351387919,41.79,81033.78,3.1,-0.01296,1e-05,2.26689]
[1778351392954,41.81,81029.45,3.1,-0.01305,1e-05,2.27975]
[1778351397989,41.88,81029.46,3.1,-0.01316,1e-05,2.29745]
[1778351403024,41.94,81029.69,3.1,-0.01327,1e-05,2.31322]
[1778351409070,42.0,81029.62,3.1,-0.01339,1e-05,2.3312]
[1778351414105,42.04,81039.8,3.1,-0.01333,1e-05,2.32218]
[1778351419140,42.04,81060.75,3.1,-0.01309,1e-05,2.28676]
[1778351424175,42.07,81059.04,3.1,-0.01316,1e-05,2.29762]
[1778351429210,42.11,81046.19,3.1,-0.01338,1e-05,2.33064]
[1778351434245,42.14,81040.62,3.1,-0.0135,1e-05,2.34737]
[1778351439280,42.16,81039.36,3.1,-0.01353,1e-05,2.35328]
[1778351444315,42.17,81030.33,3.1,-0.01367,1e-05,2.37296]
[1778351449350,42.17,81033.5,3.1,-0.01364,1e-05,2.36829]
[1778351455392,42.19,81026.77,3.1,-0.01374,1e-05,2.38351]
[1778351460427,42.19,81026.07,3.1,-0.01375,1e-05,2.38569]
[1778351463432,42.2,81030.94,3.1,-0.01371,1e-05,2.37892]
[1778351468483,42.21,81029.85,3.1,-0.01375,1e-05,2.38531]
[1778351473518,42.22,81028.14,3.1,-0.01378,1e-05,2.38926]
[1778351479560,42.22,81027.93,3.1,-0.01379,1e-05,2.39063]
[1778351486680,42.22,81026.6,3.1,-0.01381,1e-05,2.39416]
[1778351494056,42.23,81027.25,3.1,-0.01381,1e-05,2.39346]
[1778351494107,42.23,81027.25,3.1,-0.01381,1e-05,2.39346]
[1778351494736,42.23,81009.56,3.1,-0.01402,1e-05,2.42456]
[1778351499773,42.23,80997.26,3.1,-0.01418,1e-05,2.44755]
[1778351504808,42.23,80996.99,3.1,-0.01418,1e-05,2.44833]
[1778351506060,42.23,80996.99,3.1,-0.01418,1e-05,2.44833]
[1778351515885,42.23,80995.78,3.1,-0.0142,1e-05,2.45112]
[1778351520920,42.23,81001.83,3.1,-0.01413,1e-05,2.44032]
[1778351523069,42.23,81001.51,3.1,-0.01413,1e-05,2.44097]
[1778351533004,42.24,81016.1,3.1,-0.01396,1e-05,2.41518]
[1778351538039,42.24,81017.26,3.1,-0.01394,1e-05,2.41365]
[1778351543075,42.24,81028.19,3.1,-0.01381,1e-05,2.39431]
[1778351548110,42.24,81035.08,3.1,-0.01373,1e-05,2.38264]
[1778351553145,42.25,81033.58,3.1,-0.01375,1e-05,2.38431]
[1778351558184,42.25,81032.41,3.1,-0.01377,1e-05,2.38726]
[1778351563219,42.25,81031.09,3.1,-0.01379,1e-05,2.39043]
[1778351568254,42.26,81032.0,3.1,-0.01378,1e-05,2.38956]
[1778351573289,42.26,81032.12,3.1,-0.01379,1e-05,2.39011]
[1778351578324,42.26,81031.63,3.1,-0.0138,1e-05,2.39174]
[1778351583359,42.26,81031.78,3.1,-0.0138,1e-05,2.3922]
[1778351588394,42.27,81033.17,3.1,-0.01379,1e-05,2.3904]
[1778351593429,42.27,81032.5,3.1,-0.0138,1e-05,2.39232]
[1778351599474,42.27,81031.17,3.1,-0.01382,1e-05,2.39556]
[1778351604509,42.28,81024.01,3.1,-0.01392,1e-05,2.40917]
[1778351609544,42.28,81018.6,3.1,-0.01399,1e-05,2.41966]
[1778351614579,42.28,81018.94,3.1,-0.01398,1e-05,2.41763]
[1778351619614,42.28,81032.36,3.1,-0.01381,1e-05,2.39388]
[1778351624649,42.28,81032.46,3.1,-0.01382,1e-05,2.39439]
[1778351629684,42.29,81032.24,3.1,-0.01382,1e-05,2.39548]
[1778351634719,42.29,81033.99,3.1,-0.01381,1e-05,2.393]
[1778351639754,42.29,81033.55,3.1,-0.01382,1e-05,2.39448]
[1778351647810,42.3,81032.69,3.1,-0.01384,1e-05,2.39709]
[1778351652856,42.3,81029.13,3.1,-0.01388,1e-05,2.40414]
[1778351657891,42.3,81027.69,3.1,-0.0139,1e-05,2.40732]
[1778351662928,42.3,81024.18,3.1,-0.01395,1e-05,2.41423]
[1778351667963,42.3,81023.25,3.1,-0.01397,1e-05,2.41643]
[1778351672998,42.31,81022.43,3.1,-0.01397,1e-05,2.41654]
[1778351679040,42.31,81023.23,3.1,-0.01396,1e-05,2.41571]
[1778351684075,42.31,81025.73,3.1,-0.01394,1e-05,2.41168]
[1778351689110,42.31,81022.88,3.1,-0.01398,1e-05,2.41738]
[1778351694145,42.31,81022.4,3.1,-0.01398,1e-05,2.41873]
[1778351699180,42.32,81022.62,3.1,-0.01398,1e-05,2.41879]
[1778351704215,42.32,81013.33,3.1,-0.0141,1e-05,2.43623]
[1778351709250,42.32,80998.08,3.1,-0.0143,1e-05,2.46446]
[1778351714285,42.32,80998.85,3.1,-0.01429,1e-05,2.4631]
[1778351719320,42.32,80998.97,3.1,-0.01429,1e-05,2.46295]
[1778351724355,42.32,80997.06,3.1,-0.01431,1e-05,2.46654]
[1778351729390,42.32,80997.06,3.1,-0.01431,1e-05,2.46658]
[1778351734426,42.32,80991.89,3.1,-0.01437,1e-05,2.47426]
[1778351739462,42.32,80984.57,3.1,-0.01446,1e-05,2.48772]
[1778351744497,42.32,80981.56,3.1,-0.0145,1e-05,2.49311]
[1778351749532,42.32,80976.76,3.1,-0.01456,1e-05,2.50183]
[1778351754567,42.31,80971.8,3.1,-0.01462,1e-05,2.51081]
[1778351759602,42.31,80966.12,3.1,-0.01469,1e-05,2.52107]
[1778351764640,42.31,80955.43,3.1,-0.01482,1e-05,2.54076]
[1778351771689,42.31,80959.81,3.1,-0.01476,1e-05,2.53154]
[1778351776724,42.31,80958.65,3.1,-0.01477,1e-05,2.53315]
[1778351781767,42.3,80968.26,3.1,-0.01464,1e-05,2.51454]
[1778351786802,42.3,80968.87,3.1,-0.01463,1e-05,2.51295]
[1778351791837,42.3,80967.91,3.1,-0.01463,1e-05,2.51235]
[1778351796872,42.3,80978.11,3.1,-0.0145,1e-05,2.49286]
[1778351801907,42.3,80981.48,3.1,-0.01445,1e-05,2.48638]
[1778351806942,42.3,80970.58,3.1,-0.01459,1e-05,2.50655]
[1778351811977,42.3,80972.25,3.1,-0.01457,1e-05,2.50308]
[1778351819027,42.3,80971.86,3.1,-0.01457,1e-05,2.50333]
[1778351824062,42.29,80966.64,3.1,-0.01463,1e-05,2.51276]
[1778351829098,42.29,80969.55,3.1,-0.01459,1e-05,2.50688]
[1778351834133,42.29,80968.65,3.1,-0.0146,1e-05,2.50819]
[1778351839175,42.29,80974.67,3.1,-0.01452,1e-05,2.49652]
[1778351844203,42.29,80969.1,3.1,-0.01459,1e-05,2.50665]
[1778351849239,42.29,80968.09,3.1,-0.0146,1e-05,2.50818]
[1778351855282,42.29,80967.81,3.1,-0.01459,1e-05,2.50633]
[1778351860318,42.28,80967.31,3.1,-0.0146,1e-05,2.5069]
[1778351865355,42.28,80967.19,3.1,-0.0146,1e-05,2.50675]
[1778351870390,42.28,80954.98,3.1,-0.01475,1e-05,2.5293]
[1778351875425,42.28,80963.84,3.1,-0.01463,1e-05,2.51211]
[1778351880460,42.28,80963.36,3.1,-0.01464,1e-05,2.51261]
[1778351885495,42.28,80963.12,3.1,-0.01464,1e-05,2.51266]
[1778351890530,42.28,80962.75,3.1,-0.01464,1e-05,2.51295]
[1778351895565,42.27,80969.71,3.1,-0.01455,1e-05,2.49952]
[1778351900601,42.27,80970.41,3.1,-0.01454,1e-05,2.49793]
[1778351905636,42.27,80970.31,3.1,-0.01453,1e-05,2.49781]
[1778351913692,42.27,80970.43,3.1,-0.01452,1e-05,2.4951]
[1778351918727,42.27,80970.32,3.1,-0.01452,1e-05,2.49496]
[1778351923764,42.27,80970.0,3.1,-0.01452,1e-05,2.4952]
[1778351930812,42.27,80969.15,3.1,-0.01453,1e-05,2.49624]
[1778351935847,42.26,80961.04,3.1,-0.01463,1e-05,2.51102]
[1778351941889,42.26,80961.34,3.1,-0.01462,1e-05,2.50973]
[1778351946924,42.26,80960.15,3.1,-0.01463,1e-05,2.51146]
[1778351951959,42.26,80963.23,3.1,-0.01459,1e-05,2.50519]
[1778351956996,42.26,80969.54,3.1,-0.0145,1e-05,2.49301]
[1778351962031,42.26,80968.87,3.1,-0.01451,1e-05,2.49392]
[1778351968073,42.25,80969.21,3.1,-0.0145,1e-05,2.49287]
[1778351973108,42.25,80969.59,3.1,-0.01449,1e-05,2.48992]
[1778351978143,42.25,80962.02,3.1,-0.01458,1e-05,2.50377]
[1778351983178,42.25,80955.51,3.1,-0.01466,1e-05,2.51559]
[1778351988213,42.25,80956.59,3.1,-0.01464,1e-05,2.51306]
[1778351993248,42.25,80955.29,3.1,-0.01466,1e-05,2.51504]
[1778351998286,42.24,80945.55,3.1,-0.01478,1e-05,2.53295]
[1778352003321,42.24,80942.29,3.1,-0.01482,1e-05,2.53847]
[1778352009363,42.24,80941.96,3.1,-0.01482,1e-05,2.53835]
[1778352014398,42.24,80939.83,3.1,-0.01484,1e-05,2.54181]
[1778352019433,42.24,80939.24,3.1,-0.01485,1e-05,2.54237]
[1778352024468,42.23,80934.27,3.1,-0.01491,1e-05,2.55122]
[1778352026314,42.23,80934.28,3.1,-0.01491,1e-05,2.55107]
[1778352027007,42.23,80934.28,3.1,-0.01491,1e-05,2.55094]
[1778352027401,42.23,80934.28,3.1,-0.01491,1e-05,2.55094]
[1778352029465,42.23,80933.75,3.1,-0.01491,1e-05,2.55169]
[1778352034538,42.23,80933.2,3.1,-0.0149,1e-05,2.55]
[1778352040580,42.23,80933.94,3.1,-0.01489,1e-05,2.54782]
[1778352045615,42.22,80937.78,3.1,-0.01483,1e-05,2.5399]
[1778352050650,42.22,80937.43,3.1,-0.01483,1e-05,2.54]
[1778352058707,42.22,80937.07,3.1,-0.01483,1e-05,2.53974]
[1778352063742,42.22,80936.54,3.1,-0.01484,1e-05,2.54014]
[1778352068777,42.21,80935.84,3.1,-0.01484,1e-05,2.54084]
[1778352073812,42.21,80933.85,3.1,-0.01486,1e-05,2.54397]
[1778352080861,42.21,80933.83,3.1,-0.01486,1e-05,2.54308]
[1778352085896,42.21,80933.38,3.1,-0.01486,1e-05,2.54327]
[1778352090931,42.2,80933.33,3.1,-0.01485,1e-05,2.54271]
[1778352098987,42.2,80934.18,3.1,-0.01482,1e-05,2.53819]
[1778352104022,42.2,80934.3,3.1,-0.01482,1e-05,2.5373]
[1778352107201,42.2,80934.38,3.1,-0.01482,1e-05,2.53695]
[1778352114092,42.19,80933.6,3.1,-0.01482,1e-05,2.53761]
[1778352119127,42.19,80933.33,3.1,-0.01482,1e-05,2.53762]
[1778352120159,42.19,80933.33,3.1,-0.01482,1e-05,2.53762]
[1778352126177,42.19,80922.83,3.1,-0.01495,1e-05,2.55686]
[1778352131212,42.19,80922.92,3.1,-0.01495,1e-05,2.55602]
[1778352136386,42.19,80922.94,3.1,-0.01494,1e-05,2.55542]
[1778352136412,42.19,80922.94,3.1,-0.01494,1e-05,2.55542]
[1778352136569,42.19,80922.94,3.1,-0.01494,1e-05,2.55542]
[1778352137526,42.18,80923.21,3.1,-0.01494,1e-05,2.55476]
[1778352137596,42.18,80903.26,3.1,-0.0152,1e-05,2.59297]
[1778352143298,42.18,80888.28,3.1,-0.0154,1e-05,2.62066]
[1778352148333,42.17,80892.77,3.1,-0.01533,1e-05,2.61062]
[1778352153368,42.17,80893.19,3.1,-0.0153,1e-05,2.60657]
[1778352154215,42.17,80893.19,3.1,-0.0153,1e-05,2.60657]
[1778352159410,42.17,80893.46,3.1,-0.01529,1e-05,2.60459]
[1778352164445,42.16,80898.0,3.1,-0.01522,1e-05,2.59463]
[1778352169481,42.16,80902.65,3.1,-0.01515,1e-05,2.58464]
[1778352176530,42.15,80906.67,3.1,-0.01509,1e-05,2.57564]
[1778352181565,42.15,80907.47,3.1,-0.01507,1e-05,2.57328]
[1778352187607,42.15,80908.59,3.1,-0.01505,1e-05,2.57017]
[1778352193649,42.14,80909.71,3.1,-0.01503,1e-05,2.56714]
[1778352198684,42.14,80910.28,3.1,-0.01502,1e-05,2.56534]
[1778352207747,42.14,80910.53,3.1,-0.01501,1e-05,2.5637]
[1778352213789,42.13,80910.71,3.1,-0.01499,1e-05,2.56063]
[1778352222852,42.13,80910.5,3.1,-0.01498,1e-05,2.55993]
[1778352227887,42.13,80909.6,3.1,-0.01499,1e-05,2.56107]
[1778352232922,42.13,80908.88,3.1,-0.015,1e-05,2.56186]
[1778352237957,42.12,80908.63,3.1,-0.01499,1e-05,2.56171]
[1778352243999,42.12,80908.88,3.1,-0.01499,1e-05,2.5605]
[1778352249034,42.12,80908.77,3.1,-0.01498,1e-05,2.56012]
[1778352254069,42.12,80908.84,3.1,-0.01498,1e-05,2.5594]
[1778352262125,42.11,80907.42,3.1,-0.01499,1e-05,2.56121]
[1778352267161,42.11,80901.3,3.1,-0.01507,1e-05,2.57235]
[1778352272196,42.11,80899.53,3.1,-0.01508,1e-05,2.57296]
[1778352277231,42.11,80899.14,3.1,-0.01508,1e-05,2.573]
[1778352278657,42.11,80899.14,3.1,-0.01508,1e-05,2.573]
[1778352284280,42.1,80898.42,3.1,-0.01508,1e-05,2.57336]
[1778352290322,42.1,80898.76,3.1,-0.01507,1e-05,2.57184]
[1778352295357,42.1,80896.92,3.1,-0.01509,1e-05,2.57467]
[1778352300392,42.09,80895.7,3.1,-0.0151,1e-05,2.57628]
[1778352314491,42.09,80893.53,3.1,-0.01511,1e-05,2.57839]
[1778352321540,42.08,80891.78,3.1,-0.01513,1e-05,2.58067]
[1778352326575,42.08,80889.65,3.1,-0.01515,1e-05,2.58397]
[1778352331610,42.08,80884.58,3.1,-0.0152,1e-05,2.5909]
[1778352338659,42.07,80884.17,3.1,-0.0152,1e-05,2.59037]
[1778352343694,42.07,80884.49,3.1,-0.01519,1e-05,2.58876]
[1778352348729,42.07,80883.95,3.1,-0.01519,1e-05,2.5888]
[1778352353764,42.06,80881.24,3.1,-0.01522,1e-05,2.593]
[1778352358799,42.06,80881.3,3.1,-0.01521,1e-05,2.59182]
[1778352363834,42.05,80880.4,3.1,-0.01522,1e-05,2.59251]
[1778352367708,42.05,80877.86,3.1,-0.01525,1e-05,2.5968]
[1778352372897,42.05,80871.1,3.1,-0.01533,1e-05,2.60859]
[1778352377932,42.04,80863.82,3.1,-0.01542,1e-05,2.62156]
[1778352382967,42.04,80858.38,3.1,-0.01548,1e-05,2.63088]
[1778352388002,42.03,80862.36,3.1,-0.01542,1e-05,2.62171]
[1778352393684,42.03,80874.96,3.1,-0.01523,1e-05,2.59412]
[1778352397296,42.03,80875.03,3.1,-0.01522,1e-05,2.59314]
[1778352402853,42.02,80875.13,3.1,-0.01522,1e-05,2.59189]
[1778352405256,42.02,80875.11,3.1,-0.01521,1e-05,2.5913]
[1778352413177,42.01,80875.47,3.1,-0.01519,1e-05,2.58871]
[1778352418212,42.01,80875.51,3.1,-0.01519,1e-05,2.5876]
[1778352423247,42.01,80875.51,3.1,-0.01518,1e-05,2.58656]
[1778352428282,42.0,80874.31,3.1,-0.01519,1e-05,2.58786]
[1778352434324,42.0,80875.11,3.1,-0.01517,1e-05,2.58506]
[1778352439359,41.99,80874.93,3.1,-0.01516,1e-05,2.58419]
[1778352444394,41.99,80874.17,3.1,-0.01517,1e-05,2.58465]
[1778352449429,41.99,80874.11,3.1,-0.01516,1e-05,2.58376]
[1778352453948,41.99,80872.75,3.1,-0.01516,1e-05,2.58383]
[1778352460510,41.98,80874.12,3.1,-0.01513,1e-05,2.5796]
[1778352466552,41.98,80876.37,3.1,-0.0151,1e-05,2.57412]
[1778352472594,41.97,80880.94,3.1,-0.01503,1e-05,2.56419]
[1778352477629,41.97,80889.01,3.1,-0.01491,1e-05,2.5479]
[1778352482664,41.97,80888.77,3.1,-0.01491,1e-05,2.54768]
[1778352487699,41.96,80889.35,3.1,-0.0149,1e-05,2.5459]
[1778352495755,41.96,80889.47,3.1,-0.01489,1e-05,2.54462]
[1778352508848,41.95,80889.4,3.1,-0.01488,1e-05,2.54311]
[1778352514890,41.95,80889.75,3.1,-0.01486,1e-05,2.53976]
[1778352520932,41.95,80891.37,3.1,-0.01484,1e-05,2.53599]
[1778352525967,41.95,80890.84,3.1,-0.01484,1e-05,2.53646]
[1778352532012,41.95,80889.33,3.1,-0.01485,1e-05,2.5387]
[1778352536039,41.94,80872.97,3.1,-0.01507,1e-05,2.56965]
[1778352541074,41.94,80871.77,3.1,-0.01508,1e-05,2.57114]
[1778352546109,41.94,80872.05,3.1,-0.01507,1e-05,2.56977]
[1778352554165,41.93,80875.45,3.1,-0.01502,1e-05,2.56193]
[1778352559203,41.93,80884.83,3.1,-0.01489,1e-05,2.54329]
[1778352565245,41.93,80885.92,3.1,-0.01487,1e-05,2.54057]
[1778352576322,41.93,80889.03,3.1,-0.01481,1e-05,2.53164]
[1778352582364,41.92,80890.76,3.1,-0.01478,1e-05,2.52782]
[1778352587399,41.92,80896.33,3.1,-0.01471,1e-05,2.5168]
[1778352596462,41.92,80893.83,3.1,-0.01473,1e-05,2.5209]
[1778352601497,41.92,80894.25,3.1,-0.01473,1e-05,2.51974]
[1778352608546,41.92,80894.45,3.1,-0.01472,1e-05,2.51878]
[1778352614588,41.91,80895.64,3.1,-0.0147,1e-05,2.51608]
[1778352619625,41.91,80896.21,3.1,-0.01469,1e-05,2.51468]
[1778352624660,41.91,80894.94,3.1,-0.01471,1e-05,2.51676]
[1778352629696,41.91,80891.98,3.1,-0.01474,1e-05,2.52203]
[1778352636745,41.91,80892.65,3.1,-0.01472,1e-05,2.51827]
[1778352643794,41.91,80891.57,3.1,-0.01473,1e-05,2.51978]
[1778352649836,41.91,80891.49,3.1,-0.01473,1e-05,2.51948]
[1778352655878,41.9,80891.84,3.1,-0.01472,1e-05,2.51839]
[1778352661920,41.9,80891.89,3.1,-0.01472,1e-05,2.51789]
[1778352666955,41.9,80896.72,3.1,-0.01465,1e-05,2.50841]
[1778352671991,41.9,80896.79,3.1,-0.01465,1e-05,2.508]
[1778352677026,41.9,80896.98,3.1,-0.01464,1e-05,2.50739]
[1778352686089,41.9,80895.68,3.1,-0.01466,1e-05,2.50941]
[1778352699180,41.9,80895.78,3.1,-0.01464,1e-05,2.50669]
[1778352710258,41.89,80895.75,3.1,-0.01464,1e-05,2.50634]
[1778352715293,41.89,80895.77,3.1,-0.01464,1e-05,2.50612]
[1778352725037,41.89,80896.19,3.1,-0.01463,1e-05,2.50523]
[1778352731263,41.89,80896.03,3.1,-0.01463,1e-05,2.50522]
[1778352736441,41.89,80896.15,3.1,-0.01463,1e-05,2.50475]
[1778352742483,41.89,80896.11,3.1,-0.01463,1e-05,2.50466]
[1778352747519,41.89,80896.13,3.1,-0.01463,1e-05,2.50448]
[1778352753561,41.89,80896.16,3.1,-0.01461,1e-05,2.50231]
[1778352759603,41.89,80896.19,3.1,-0.01461,1e-05,2.50211]
[1778352772694,41.89,80896.19,3.1,-0.01461,1e-05,2.50181]
[1778352779743,41.89,80896.11,3.1,-0.01461,1e-05,2.50177]
[1778352785785,41.89,80896.34,3.1,-0.01461,1e-05,2.50119]
[1778352790820,41.89,80907.66,3.1,-0.01446,1e-05,2.47972]
[1778352794890,41.89,80912.66,3.1,-0.01439,1e-05,2.47037]
[1778352800890,41.89,80911.05,3.1,-0.01442,1e-05,2.47362]
[1778352805925,41.89,80910.86,3.1,-0.01442,1e-05,2.47408]
[1778352811929,41.89,80911.2,3.1,-0.01442,1e-05,2.47352]
[1778352818009,41.89,80910.24,3.1,-0.01442,1e-05,2.47356]
[1778352823050,41.89,80910.41,3.1,-0.01442,1e-05,2.47334]
[1778352829092,41.89,80910.49,3.1,-0.01442,1e-05,2.47331]
[1778352834128,41.89,80910.24,3.1,-0.01442,1e-05,2.47387]
[1778352839163,41.89,80905.27,3.1,-0.01449,1e-05,2.4833]
[1778352850241,41.89,80905.2,3.1,-0.01449,1e-05,2.48349]
[1778352857290,41.89,80904.63,3.1,-0.0145,1e-05,2.48463]
[1778352863333,41.89,80904.62,3.1,-0.0145,1e-05,2.48472]
[1778352869376,41.89,80904.57,3.1,-0.0145,1e-05,2.48489]
[1778352877432,41.89,80904.54,3.1,-0.01449,1e-05,2.48314]
[1778352882467,41.89,80903.32,3.1,-0.0145,1e-05,2.48554]
[1778352887502,41.89,80900.97,3.1,-0.01454,1e-05,2.49001]
[1778352896565,41.89,80901.1,3.1,-0.01453,1e-05,2.48978]
[1778352901600,41.89,80901.23,3.1,-0.01453,1e-05,2.48952]
[1778352906635,41.89,80901.4,3.1,-0.01453,1e-05,2.48919]
[1778352912677,41.89,80900.83,3.1,-0.01454,1e-05,2.49024]
[1778352919726,41.89,80901.37,3.1,-0.01453,1e-05,2.48918]
[1778352924761,41.89,80900.36,3.1,-0.01454,1e-05,2.49105]
[1778352932429,41.89,80899.66,3.1,-0.01455,1e-05,2.49233]
[1778352933377,41.89,80899.65,3.1,-0.01454,1e-05,2.49036]
[1778352933622,41.89,80899.32,3.1,-0.01454,1e-05,2.49098]
[1778352937676,41.89,80899.21,3.1,-0.01455,1e-05,2.49118]
[1778352942887,41.89,80897.91,3.1,-0.01456,1e-05,2.49356]
[1778352947934,41.89,80888.56,3.1,-0.01468,1e-05,2.51124]
[1778352949467,41.89,80888.56,3.1,-0.01468,1e-05,2.51124]
[1778352954973,41.89,80890.84,3.1,-0.01465,1e-05,2.50657]
[1778352960019,41.89,80891.2,3.1,-0.01465,1e-05,2.50571]
[1778352965045,41.89,80889.03,3.1,-0.01467,1e-05,2.50964]
[1778352972094,41.89,80887.67,3.1,-0.01469,1e-05,2.5119]
[1778352977129,41.89,80887.31,3.1,-0.01469,1e-05,2.51237]
[1778352982165,41.89,80887.43,3.1,-0.01469,1e-05,2.51192]
[1778352983548,41.89,80887.43,3.1,-0.01469,1e-05,2.51192]
[1778352994249,41.88,80886.95,3.1,-0.01468,1e-05,2.51035]
[1778352999284,41.88,80888.54,3.1,-0.01466,1e-05,2.50714]
[1778353004322,41.88,80889.11,3.1,-0.01465,1e-05,2.50587]
[1778353010364,41.88,80888.76,3.1,-0.01465,1e-05,2.50633]
[1778353015399,41.88,80888.69,3.1,-0.01465,1e-05,2.50628]
[1778353021441,41.88,80888.57,3.1,-0.01465,1e-05,2.50629]
[1778353027483,41.88,80888.41,3.1,-0.01465,1e-05,2.50638]
[1778353032518,41.88,80889.22,3.1,-0.01464,1e-05,2.50467]
[1778353037556,41.88,80889.12,3.1,-0.01464,1e-05,2.50471]
[1778353042591,41.88,80889.01,3.1,-0.01464,1e-05,2.50477]
[1778353049640,41.88,80888.98,3.1,-0.01464,1e-05,2.50462]
[1778353054675,41.88,80889.23,3.1,-0.01463,1e-05,2.50207]
[1778353059710,41.88,80889.19,3.1,-0.01463,1e-05,2.50203]
[1778353064745,41.88,80888.98,3.1,-0.01463,1e-05,2.5023]
[1778353069780,41.88,80888.43,3.1,-0.01463,1e-05,2.50321]
[1778353075822,41.87,80887.58,3.1,-0.01464,1e-05,2.50466]
[1778353086899,41.87,80887.21,3.1,-0.01465,1e-05,2.505]
[1778353092941,41.87,80887.69,3.1,-0.01464,1e-05,2.5039]
[1778353098983,41.87,80887.86,3.1,-0.01464,1e-05,2.5034]
[1778353110061,41.87,80887.76,3.1,-0.01463,1e-05,2.50326]
[1778353115096,41.87,80888.01,3.1,-0.01462,1e-05,2.50067]
[1778353123152,41.87,80887.58,3.1,-0.01462,1e-05,2.50128]
[1778353128187,41.87,80887.93,3.1,-0.01462,1e-05,2.50048]
[1778353142286,41.87,80888.08,3.1,-0.01461,1e-05,2.49984]
[1778353147599,41.87,80888.12,3.1,-0.01461,1e-05,2.49966]
[1778353155377,41.87,80895.7,3.1,-0.01451,1e-05,2.48509]
[1778353161419,41.87,80899.49,3.1,-0.01446,1e-05,2.478]
[1778353166454,41.87,80900.91,3.1,-0.01445,1e-05,2.47543]
[1778353174454,41.87,80900.91,3.1,-0.01445,1e-05,2.47543]
[1778353178739,41.87,80900.4,3.1,-0.01444,1e-05,2.47467]
[1778353185588,41.87,80899.31,3.1,-0.01446,1e-05,2.47695]
[1778353191630,41.87,80898.12,3.1,-0.01447,1e-05,2.47927]
[1778353198681,41.87,80898.09,3.1,-0.01448,1e-05,2.4794]
[1778353203714,41.87,80903.37,3.1,-0.01441,1e-05,2.46952]
[1778353216805,41.87,80903.44,3.1,-0.01441,1e-05,2.46966]
[1778353223854,41.87,80904.79,3.1,-0.01439,1e-05,2.46723]
[1778353229899,41.87,80910.75,3.1,-0.01432,1e-05,2.45626]
[1778353234934,41.87,80917.77,3.1,-0.01422,1e-05,2.44151]
[1778353239969,41.87,80917.2,3.1,-0.01423,1e-05,2.44291]
[1778353245012,41.88,80917.98,3.1,-0.01422,1e-05,2.44178]
[1778353250039,41.88,80917.98,3.1,-0.01422,1e-05,2.4421]
[1778353260109,41.88,80917.68,3.1,-0.01423,1e-05,2.44327]
[1778353265144,41.88,80905.77,3.1,-0.01438,1e-05,2.46578]
[1778353270179,41.88,80905.14,3.1,-0.01439,1e-05,2.46706]
[1778353277229,41.88,80906.59,3.1,-0.01437,1e-05,2.4645]
[1778353283270,41.88,80906.52,3.1,-0.01438,1e-05,2.46481]
[1778353288305,41.88,80906.27,3.1,-0.01438,1e-05,2.46541]
[1778353299384,41.88,80905.12,3.1,-0.01439,1e-05,2.46596]
[1778353304418,41.88,80905.55,3.1,-0.01438,1e-05,2.4653]
[1778353310460,41.88,80905.59,3.1,-0.01438,1e-05,2.4654]
[1778353315495,41.88,80906.0,3.1,-0.01438,1e-05,2.46481]
[1778353320535,41.89,80904.9,3.1,-0.01439,1e-05,2.46709]
[1778353326577,41.89,80904.88,3.1,-0.0144,1e-05,2.46738]
[1778353331612,41.89,80905.15,3.1,-0.01439,1e-05,2.46709]
[1778353336649,41.89,80905.3,3.1,-0.01439,1e-05,2.46704]
[1778353342691,41.89,80907.83,3.1,-0.01436,1e-05,2.4626]
[1778353351754,41.89,80907.96,3.1,-0.01435,1e-05,2.46093]
[1778353356789,41.89,80907.96,3.1,-0.01436,1e-05,2.46122]
[1778353363838,41.89,80907.99,3.1,-0.01436,1e-05,2.46158]
[1778353372901,41.9,80908.03,3.1,-0.01436,1e-05,2.46203]
[1778353377936,41.9,80908.71,3.1,-0.01436,1e-05,2.46104]
[1778353382971,41.9,80910.53,3.1,-0.01433,1e-05,2.45792]
[1778353388008,41.9,80912.79,3.1,-0.01431,1e-05,2.45404]
[1778353393041,41.9,80912.84,3.1,-0.01431,1e-05,2.45425]
[1778353398076,41.9,80910.83,3.1,-0.01434,1e-05,2.45829]
[1778353403114,41.9,80895.18,3.1,-0.01454,1e-05,2.48784]
[1778353408149,41.9,80879.16,3.1,-0.01475,1e-05,2.51806]
[1778353413184,41.9,80878.09,3.1,-0.01475,1e-05,2.51777]
[1778353426279,41.9,80878.45,3.1,-0.01474,1e-05,2.51616]
[1778353433328,41.89,80878.43,3.1,-0.01474,1e-05,2.51572]
[1778353438363,41.89,80878.36,3.1,-0.01473,1e-05,2.51552]
[1778353443398,41.89,80878.61,3.1,-0.01473,1e-05,2.51473]
[1778353449440,41.89,80878.02,3.1,-0.01473,1e-05,2.51541]
[1778353455483,41.89,80878.46,3.1,-0.01473,1e-05,2.51419]
[1778353462532,41.89,80877.72,3.1,-0.01473,1e-05,2.51517]
[1778353467567,41.89,80877.58,3.1,-0.01473,1e-05,2.51512]
[1778353478644,41.88,80877.79,3.1,-0.01471,1e-05,2.5121]
[1778353485693,41.88,80875.68,3.1,-0.01474,1e-05,2.51572]
[1778353490728,41.88,80873.25,3.1,-0.01477,1e-05,2.52004]
[1778353495763,41.88,80873.25,3.1,-0.01477,1e-05,2.51971]
[1778353500798,41.88,80873.64,3.1,-0.01476,1e-05,2.51866]
[1778353505833,41.88,80870.56,3.1,-0.0148,1e-05,2.52426]
[1778353510868,41.88,80869.93,3.1,-0.0148,1e-05,2.52511]
[1778353515903,41.88,80871.52,3.1,-0.01478,1e-05,2.52175]
[1778353520938,41.87,80870.85,3.1,-0.01479,1e-05,2.52272]
[1778353525976,41.87,80887.44,3.1,-0.01457,1e-05,2.49096]
[1778353531011,41.87,80897.36,3.1,-0.01443,1e-05,2.4704]
[1778353536047,41.87,80899.34,3.1,-0.0144,1e-05,2.46684]
[1778353541082,41.88,80899.23,3.1,-0.01441,1e-05,2.46724]
[1778353546117,41.88,80899.42,3.1,-0.0144,1e-05,2.46706]
[1778353551152,41.88,80899.43,3.1,-0.01441,1e-05,2.46722]
[1778353556187,41.88,80894.75,3.1,-0.01447,1e-05,2.47612]
[1778353562229,41.88,80894.32,3.1,-0.01447,1e-05,2.477]
[1778353568668,41.88,80894.34,3.1,-0.01447,1e-05,2.47698]
[1778353573306,41.88,80877.92,3.1,-0.01469,1e-05,2.50811]
[1778353578341,41.88,80871.81,3.1,-0.01477,1e-05,2.51944]
[1778353584383,41.87,80872.12,3.1,-0.01476,1e-05,2.51845]
[1778353589418,41.87,80871.92,3.1,-0.01476,1e-05,2.51851]
[1778353594453,41.87,80872.26,3.1,-0.01474,1e-05,2.51561]
[1778353603516,41.87,80872.06,3.1,-0.01474,1e-05,2.51547]
[1778353610565,41.87,80872.07,3.1,-0.01474,1e-05,2.51505]
[1778353615600,41.87,80872.0,3.1,-0.01474,1e-05,2.51484]
[1778353622649,41.87,80873.61,3.1,-0.01471,1e-05,2.51139]
[1778353635741,41.86,80873.49,3.1,-0.01471,1e-05,2.51097]
[1778353640776,41.86,80873.79,3.1,-0.01471,1e-05,2.51016]
[1778353645811,41.86,80873.6,3.1,-0.01471,1e-05,2.51028]
[1778353651854,41.86,80873.6,3.1,-0.01469,1e-05,2.50804]
[1778353656889,41.86,80872.95,3.1,-0.0147,1e-05,2.50905]
[1778353661924,41.86,80872.23,3.1,-0.01471,1e-05,2.51018]
[1778353666959,41.86,80872.96,3.1,-0.0147,1e-05,2.50855]
[1778353671994,41.86,80872.95,3.1,-0.0147,1e-05,2.50834]
[1778353678040,41.86,80871.76,3.1,-0.01471,1e-05,2.51032]
[1778353683075,41.86,80880.09,3.1,-0.0146,1e-05,2.49426]
[1778353688110,41.86,80891.39,3.1,-0.01445,1e-05,2.47288]
[1778353694152,41.86,80891.92,3.1,-0.01444,1e-05,2.47197]
[1778353699187,41.86,80892.0,3.1,-0.01444,1e-05,2.47189]
[1778353708251,41.86,80892.4,3.1,-0.01444,1e-05,2.47126]
[1778353715300,41.86,80892.4,3.1,-0.01443,1e-05,2.46936]
[1778353722349,41.86,80892.39,3.1,-0.01443,1e-05,2.46935]
[1778353727384,41.86,80892.5,3.1,-0.01443,1e-05,2.4691]
[1778353732419,41.86,80893.05,3.1,-0.01442,1e-05,2.468]
[1778353737454,41.86,80885.88,3.1,-0.01451,1e-05,2.48139]
[1778353743496,41.86,80885.6,3.1,-0.01451,1e-05,2.48172]
[1778353748531,41.85,80885.66,3.1,-0.01451,1e-05,2.48144]
[1778353758602,41.85,80885.66,3.1,-0.01451,1e-05,2.48112]
[1778353763637,41.85,80885.59,3.1,-0.01451,1e-05,2.48108]
[1778353768672,41.85,80885.94,3.1,-0.0145,1e-05,2.48024]
[1778353775721,41.85,80885.86,3.1,-0.01449,1e-05,2.47821]
[1778353781763,41.85,80886.26,3.1,-0.01449,1e-05,2.47723]
[1778353786798,41.85,80884.23,3.1,-0.01451,1e-05,2.48089]
[1778353792840,41.85,80884.36,3.1,-0.01451,1e-05,2.48041]
[1778353797875,41.85,80883.43,3.1,-0.01452,1e-05,2.48197]
[1778353802910,41.85,80882.84,3.1,-0.01453,1e-05,2.48289]
[1778353807945,41.85,80882.07,3.1,-0.01453,1e-05,2.48414]
[1778353812981,41.85,80872.59,3.1,-0.01466,1e-05,2.50182]
[1778353818016,41.84,80865.87,3.1,-0.01474,1e-05,2.51421]
[1778353823052,41.84,80861.43,3.1,-0.0148,1e-05,2.5222]
[1778353828087,41.84,80872.51,3.1,-0.01465,1e-05,2.50058]
[1778353833122,41.84,80871.95,3.1,-0.01464,1e-05,2.49934]
[1778353838157,41.84,80872.54,3.1,-0.01463,1e-05,2.49786]
[1778353840319,41.84,80872.47,3.1,-0.01463,1e-05,2.49793]
[1778353841694,41.84,80871.12,3.1,-0.01465,1e-05,2.50035]
[1778353843661,41.84,80870.86,3.1,-0.01465,1e-05,2.50077]
[1778353849546,41.84,80870.95,3.1,-0.01465,1e-05,2.50022]
[1778353855282,41.83,80871.27,3.1,-0.01464,1e-05,2.49901]
[1778353860317,41.83,80870.23,3.1,-0.01465,1e-05,2.50061]
[1778353865352,41.83,80869.81,3.1,-0.01465,1e-05,2.50102]
[1778353871394,41.83,80870.31,3.1,-0.01464,1e-05,2.4996]
[1778353877437,41.83,80870.33,3.1,-0.01464,1e-05,2.49911]
[1778353884485,41.83,80870.15,3.1,-0.01464,1e-05,2.49892]
[1778353891534,41.82,80870.13,3.1,-0.01462,1e-05,2.4965]
[1778353896570,41.82,80871.38,3.1,-0.01461,1e-05,2.49377]
[1778353901604,41.82,80872.13,3.1,-0.01459,1e-05,2.49203]
[1778353913688,41.82,80872.2,3.1,-0.01459,1e-05,2.49116]
[1778353921744,41.82,80872.54,3.1,-0.01458,1e-05,2.49003]
[1778353927786,41.82,80872.71,3.1,-0.01458,1e-05,2.48935]
[1778353932821,41.82,80871.79,3.1,-0.01459,1e-05,2.4908]
[1778353939870,41.81,80872.39,3.1,-0.01458,1e-05,2.48924]
[1778353944905,41.81,80872.2,3.1,-0.01458,1e-05,2.48926]
[1778353954975,41.81,80872.2,3.1,-0.01456,1e-05,2.48676]
[1778353965047,41.81,80872.2,3.1,-0.01456,1e-05,2.48629]
[1778353971089,41.81,80872.13,3.1,-0.01456,1e-05,2.48616]
[1778353976124,41.81,80878.31,3.1,-0.01447,1e-05,2.47427]
[1778353982166,41.81,80881.04,3.1,-0.01444,1e-05,2.46907]
[1778353987201,41.81,80881.93,3.1,-0.01443,1e-05,2.46742]
[1778353997271,41.81,80881.44,3.1,-0.01443,1e-05,2.46846]
[1778354002306,41.81,80881.85,3.1,-0.01443,1e-05,2.46778]
[1778354007341,41.81,80881.66,3.1,-0.01443,1e-05,2.46825]
[1778354012376,41.81,80881.94,3.1,-0.01442,1e-05,2.46592]
[1778354017411,41.81,80880.82,3.1,-0.01443,1e-05,2.46818]
[1778354023453,41.81,80883.55,3.1,-0.0144,1e-05,2.46324]
[1778354028488,41.81,80884.82,3.1,-0.01439,1e-05,2.46106]
[1778354033523,41.81,80885.07,3.1,-0.01438,1e-05,2.46081]
[1778354038558,41.81,80884.58,3.1,-0.01439,1e-05,2.46195]
[1778354044600,41.81,80884.61,3.1,-0.01439,1e-05,2.46215]
[1778354049635,41.81,80884.28,3.1,-0.0144,1e-05,2.46299]
[1778354055678,41.81,80883.31,3.1,-0.01441,1e-05,2.46505]
[1778354060713,41.82,80883.63,3.1,-0.01441,1e-05,2.46465]
[1778354065748,41.82,80883.77,3.1,-0.01441,1e-05,2.46459]
[1778354070783,41.82,80883.77,3.1,-0.01441,1e-05,2.4648]
[1778354077832,41.82,80883.87,3.1,-0.0144,1e-05,2.463]
[1778354082867,41.82,80884.02,3.1,-0.0144,1e-05,2.46295]
[1778354087903,41.82,80883.56,3.1,-0.01441,1e-05,2.46405]
[1778354092938,41.82,80883.37,3.1,-0.01441,1e-05,2.46463]
[1778354103008,41.82,80883.42,3.1,-0.01441,1e-05,2.46497]
[1778354108043,41.82,80883.52,3.1,-0.01441,1e-05,2.46501]
[1778354113078,41.82,80882.19,3.1,-0.01443,1e-05,2.46773]
[1778354118113,41.82,80871.53,3.1,-0.01457,1e-05,2.488]
[1778354123148,41.82,80868.99,3.1,-0.01461,1e-05,2.49279]
[1778354129190,41.82,80868.62,3.1,-0.01461,1e-05,2.49344]
[1778354136239,41.82,80868.31,3.1,-0.0146,1e-05,2.49202]
[1778354141274,41.82,80868.26,3.1,-0.0146,1e-05,2.49207]
[1778354146309,41.82,80867.06,3.1,-0.01462,1e-05,2.49429]
[1778354160407,41.82,80867.92,3.1,-0.01461,1e-05,2.49249]
[1778354165442,41.82,80868.02,3.1,-0.01461,1e-05,2.49224]
[1778354173498,41.82,80868.17,3.1,-0.0146,1e-05,2.49187]
[1778354178533,41.82,80867.36,3.1,-0.01461,1e-05,2.49335]
[1778354183568,41.82,80868.58,3.1,-0.0146,1e-05,2.49098]
[1778354188603,41.82,80868.5,3.1,-0.0146,1e-05,2.49109]
[1778354193638,41.82,80868.19,3.1,-0.01459,1e-05,2.48969]
[1778354198673,41.82,80867.11,3.1,-0.0146,1e-05,2.49169]
[1778354203708,41.82,80854.78,3.1,-0.01477,1e-05,2.51503]
[1778354208743,41.82,80854.94,3.1,-0.01476,1e-05,2.51448]
[1778354213778,41.82,80855.33,3.1,-0.01476,1e-05,2.51349]
[1778354223848,41.82,80855.36,3.1,-0.01475,1e-05,2.51296]
[1778354228883,41.82,80853.81,3.1,-0.01477,1e-05,2.51568]
[1778354232911,41.82,80837.6,3.1,-0.01499,1e-05,2.5466]
[1778354237947,41.81,80838.42,3.1,-0.01497,1e-05,2.54444]
[1778354242983,41.81,80836.36,3.1,-0.01499,1e-05,2.54786]
[1778354248019,41.81,80835.93,3.1,-0.015,1e-05,2.54809]
[1778354253053,41.81,80836.62,3.1,-0.01497,1e-05,2.54419]
[1778354259095,41.8,80835.96,3.1,-0.01498,1e-05,2.54476]
[1778354265137,41.8,80834.19,3.1,-0.01499,1e-05,2.54747]
[1778354270172,41.8,80826.67,3.1,-0.01509,1e-05,2.56139]
[1778354275208,41.8,80822.88,3.1,-0.01514,1e-05,2.56802]
[1778354280243,41.79,80826.6,3.1,-0.01508,1e-05,2.56003]
[1778354285278,41.79,80835.55,3.1,-0.01496,1e-05,2.54198]
[1778354290313,41.79,80835.89,3.1,-0.01495,1e-05,2.54059]
[1778354296355,41.79,80836.0,3.1,-0.01494,1e-05,2.53963]
[1778354301390,41.78,80836.49,3.1,-0.01493,1e-05,2.53806]
[1778354306425,41.78,80837.37,3.1,-0.01491,1e-05,2.53575]
[1778354313474,41.78,80837.82,3.1,-0.01489,1e-05,2.53212]
[1778354318509,41.78,80837.47,3.1,-0.01489,1e-05,2.53225]
[1778354326565,41.77,80836.74,3.1,-0.0149,1e-05,2.53276]
[1778354332607,41.77,80837.01,3.1,-0.01489,1e-05,2.53159]
[1778354338649,41.77,80837.22,3.1,-0.01488,1e-05,2.53055]
[1778354343688,41.77,80837.14,3.1,-0.01488,1e-05,2.53019]
[1778354348719,41.77,80837.84,3.1,-0.01487,1e-05,2.52833]
[1778354357782,41.76,80837.81,3.1,-0.01486,1e-05,2.52749]
[1778354362817,41.76,80838.25,3.1,-0.01485,1e-05,2.52616]
[1778354367852,41.76,80852.37,3.1,-0.01466,1e-05,2.49868]
[1778354372888,41.76,80861.11,3.1,-0.01453,1e-05,2.48]
[1778354377923,41.76,80869.45,3.1,-0.01442,1e-05,2.46426]
[1778354381951,41.76,80886.67,3.1,-0.0142,1e-05,2.43212]
[1778354386986,41.76,80880.4,3.1,-0.01429,1e-05,2.44418]
[1778354392022,41.76,80881.55,3.1,-0.01427,1e-05,2.44228]
[1778354397057,41.76,80884.79,3.1,-0.01423,1e-05,2.43648]
[1778354402092,41.76,80891.13,3.1,-0.01415,1e-05,2.42499]
[1778354408134,41.77,80891.2,3.1,-0.01416,1e-05,2.42534]
[1778354413169,41.77,80891.16,3.1,-0.01416,1e-05,2.4258]
[1778354424246,41.77,80883.72,3.1,-0.01426,1e-05,2.4403]
[1778354429281,41.77,80878.95,3.1,-0.01432,1e-05,2.44941]
[1778354435324,41.77,80876.81,3.1,-0.01434,1e-05,2.45164]
[1778354440358,41.77,80880.23,3.1,-0.0143,1e-05,2.44537]
[1778354445393,41.77,80880.75,3.1,-0.01429,1e-05,2.44459]
[1778354450428,41.77,80879.78,3.1,-0.0143,1e-05,2.44662]
[1778354456471,41.77,80879.91,3.1,-0.0143,1e-05,2.44661]
[1778354461524,41.77,80879.91,3.1,-0.01431,1e-05,2.44686]
[1778354466559,41.78,80879.66,3.1,-0.01431,1e-05,2.44754]
[1778354476629,41.78,80879.66,3.1,-0.01431,1e-05,2.44797]
[1778354487706,41.78,80879.65,3.1,-0.01432,1e-05,2.44847]
[1778354493748,41.78,80879.22,3.1,-0.01431,1e-05,2.44762]
[1778354497776,41.78,80899.56,3.1,-0.01405,1e-05,2.40998]
[1778354503818,41.78,80900.06,3.1,-0.01405,1e-05,2.40975]
[1778354516909,41.79,80903.35,3.1,-0.01402,1e-05,2.40527]
[1778354521944,41.79,80903.68,3.1,-0.01402,1e-05,2.40532]
[1778354526979,41.79,80903.61,3.1,-0.01403,1e-05,2.40613]
[1778354532015,41.8,80904.64,3.1,-0.01402,1e-05,2.40491]
[1778354541077,41.8,80904.9,3.1,-0.01402,1e-05,2.40569]
[1778354547119,41.8,80906.54,3.1,-0.01401,1e-05,2.4035]
[1778354552154,41.81,80907.2,3.1,-0.014,1e-05,2.40111]
[1778354559203,41.81,80907.36,3.1,-0.014,1e-05,2.40184]
[1778354564239,41.81,80907.51,3.1,-0.014,1e-05,2.40228]
[1778354574309,41.82,80907.51,3.1,-0.01401,1e-05,2.40367]
[1778354579344,41.82,80907.47,3.1,-0.01402,1e-05,2.40443]
[1778354585386,41.82,80908.61,3.1,-0.01401,1e-05,2.40315]
[1778354590422,41.83,80908.7,3.1,-0.01401,1e-05,2.40367]
[1778354596464,41.83,80909.46,3.1,-0.01401,1e-05,2.40311]
[1778354603513,41.83,80909.27,3.1,-0.01402,1e-05,2.40444]
[1778354608548,41.84,80909.48,3.1,-0.01402,1e-05,2.40474]
[1778354617611,41.84,80911.16,3.1,-0.014,1e-05,2.40098]
[1778354625667,41.84,80911.23,3.1,-0.014,1e-05,2.40198]
[1778354635741,41.85,80911.23,3.1,-0.01401,1e-05,2.4035]
[1778354640776,41.85,80904.18,3.1,-0.01411,1e-05,2.41719]
[1778354651377,41.85,80904.91,3.1,-0.0141,1e-05,2.41617]
[1778354656583,41.86,80891.1,3.1,-0.01429,1e-05,2.44312]
[1778354662930,41.86,80890.53,3.1,-0.0143,1e-05,2.4447]
[1778354669226,41.86,80890.54,3.1,-0.0143,1e-05,2.44483]
[1778354669273,41.86,80890.54,3.1,-0.0143,1e-05,2.44483]
[1778354675014,41.86,80891.77,3.1,-0.01427,1e-05,2.44127]
[1778354680049,41.86,80885.64,3.1,-0.01436,1e-05,2.4531]
[1778354680706,41.86,80885.64,3.1,-0.01436,1e-05,2.4531]
[1778354686091,41.86,80883.98,3.1,-0.01438,1e-05,2.45648]
[1778354691126,41.87,80880.43,3.1,-0.01443,1e-05,2.46331]
[1778354696161,41.87,80875.1,3.1,-0.0145,1e-05,2.47345]
[1778354701198,41.87,80875.15,3.1,-0.0145,1e-05,2.47337]
[1778354706233,41.87,80875.21,3.1,-0.0145,1e-05,2.4733]
[1778354711269,41.87,80851.09,3.1,-0.01481,1e-05,2.51916]
[1778354716304,41.86,80848.76,3.1,-0.01484,1e-05,2.52324]
[1778354721339,41.86,80847.93,3.1,-0.01485,1e-05,2.52446]
[1778354726374,41.86,80847.26,3.1,-0.01486,1e-05,2.52535]
[1778354731411,41.86,80837.67,3.1,-0.01497,1e-05,2.54134]
[1778354736444,41.86,80827.93,3.1,-0.0151,1e-05,2.55954]
[1778354742486,41.85,80827.26,3.1,-0.0151,1e-05,2.55994]
[1778354745668,41.85,80825.91,3.1,-0.01512,1e-05,2.56225]
[1778354751549,41.85,80821.52,3.1,-0.01517,1e-05,2.56961]
[1778354757598,41.85,80821.41,3.1,-0.01516,1e-05,2.5687]
[1778354762633,41.84,80822.18,3.1,-0.01515,1e-05,2.56623]
[1778354767668,41.84,80821.37,3.1,-0.01515,1e-05,2.56682]
[1778354773710,41.83,80820.01,3.1,-0.01516,1e-05,2.56822]
[1778354778745,41.83,80822.06,3.1,-0.01512,1e-05,2.56318]
[1778354783780,41.83,80822.95,3.1,-0.01511,1e-05,2.56042]
[1778354789822,41.82,80823.09,3.1,-0.0151,1e-05,2.55897]
[1778354795122,41.82,80822.99,3.1,-0.01508,1e-05,2.55623]
[1778354800899,41.81,80821.58,3.1,-0.01509,1e-05,2.55769]
[1778354805934,41.81,80820.52,3.1,-0.0151,1e-05,2.55884]
[1778354811274,41.81,80820.66,3.1,-0.01509,1e-05,2.55802]
[1778354817016,41.8,80817.6,3.1,-0.01512,1e-05,2.56248]
[1778354822053,41.8,80809.0,3.1,-0.01523,1e-05,2.5782]
[1778354828352,41.8,80801.37,3.1,-0.01533,1e-05,2.59218]
[1778354834137,41.79,80797.55,3.1,-0.01537,1e-05,2.59764]
[1778354839172,41.79,80783.94,3.1,-0.01555,1e-05,2.62317]
[1778354844208,41.78,80781.36,3.1,-0.01557,1e-05,2.62679]
[1778354849243,41.77,80778.52,3.1,-0.0156,1e-05,2.63093]
[1778354854278,41.77,80775.75,3.1,-0.01562,1e-05,2.63297]
[1778354859313,41.76,80775.23,3.1,-0.01562,1e-05,2.63258]
[1778354864348,41.76,80773.97,3.1,-0.01563,1e-05,2.6337]
[1778354869383,41.76,80774.22,3.1,-0.01561,1e-05,2.63185]
[1778354874418,41.75,80784.0,3.1,-0.01547,1e-05,2.61126]
[1778354879467,41.75,80786.79,3.1,-0.01542,1e-05,2.60489]
[1778354885495,41.74,80792.37,3.1,-0.01534,1e-05,2.59253]
[1778354890531,41.74,80792.18,3.1,-0.01533,1e-05,2.59197]
[1778354896584,41.74,80792.18,3.1,-0.01533,1e-05,2.59197]
[1778354902615,41.73,80797.02,3.1,-0.01525,1e-05,2.58021]
[1778354907650,41.73,80808.93,3.1,-0.01508,1e-05,2.55615]
[1778354912685,41.73,80813.0,3.1,-0.01501,1e-05,2.54558]
[1778354913602,41.73,80813.0,3.1,-0.01501,1e-05,2.54558]
[1778354918727,41.72,80808.01,3.1,-0.01507,1e-05,2.55446]
[1778354924770,41.72,80808.26,3.1,-0.01507,1e-05,2.55307]
[1778354930644,41.72,80809.08,3.1,-0.01505,1e-05,2.55102]
[1778354935847,41.72,80807.61,3.1,-0.01506,1e-05,2.55267]
[1778354940882,41.71,80808.68,3.1,-0.01504,1e-05,2.54981]
[1778354945917,41.71,80810.55,3.1,-0.01501,1e-05,2.54541]
[1778354950952,41.71,80817.88,3.1,-0.01491,1e-05,2.53048]
[1778354956994,41.7,80816.73,3.1,-0.01492,1e-05,2.53194]
[1778354962030,41.7,80817.08,3.1,-0.01491,1e-05,2.53048]
[1778354967065,41.7,80817.91,3.1,-0.01489,1e-05,2.52821]
[1778354972100,41.7,80817.8,3.1,-0.01488,1e-05,2.52579]
[1778354977135,41.69,80817.81,3.1,-0.01487,1e-05,2.52511]
[1778354982170,41.69,80819.32,3.1,-0.01485,1e-05,2.52154]
[1778354990226,41.69,80818.16,3.1,-0.01486,1e-05,2.52277]
[1778354996268,41.69,80818.69,3.1,-0.01485,1e-05,2.52103]
[1778355002310,41.68,80819.04,3.1,-0.01484,1e-05,2.51966]
[1778355007349,41.68,80819.44,3.1,-0.01483,1e-05,2.51834]
[1778355012384,41.68,80819.44,3.1,-0.01482,1e-05,2.51781]
[1778355018427,41.68,80819.18,3.1,-0.01482,1e-05,2.51769]
[1778355023462,41.68,80819.16,3.1,-0.01482,1e-05,2.51721]
[1778355037560,41.67,80819.5,3.1,-0.01479,1e-05,2.5132]
[1778355042595,41.67,80807.88,3.1,-0.01495,1e-05,2.53504]
[1778355047630,41.67,80807.76,3.1,-0.01494,1e-05,2.5346]
[1778355049842,41.67,80806.28,3.1,-0.01496,1e-05,2.53719]
[1778355055686,41.66,80796.81,3.1,-0.01508,1e-05,2.55466]
[1778355060721,41.66,80797.62,3.1,-0.01507,1e-05,2.55225]
[1778355065756,41.66,80798.1,3.1,-0.01505,1e-05,2.55052]
[1778355070791,41.65,80798.2,3.1,-0.01505,1e-05,2.54957]
[1778355075826,41.65,80807.68,3.1,-0.01492,1e-05,2.53046]
[1778355080861,41.65,80799.62,3.1,-0.01502,1e-05,2.54551]
[1778355085896,41.65,80797.19,3.1,-0.01505,1e-05,2.54949]
[1778355091939,41.64,80796.56,3.1,-0.01504,1e-05,2.54785]
[1778355096974,41.64,80795.7,3.1,-0.01505,1e-05,2.54881]
[1778355102009,41.64,80797.47,3.1,-0.01502,1e-05,2.54468]
[1778355107044,41.64,80797.19,3.1,-0.01502,1e-05,2.54457]
[1778355114093,41.63,80797.46,3.1,-0.01501,1e-05,2.54313]
[1778355119128,41.63,80797.55,3.1,-0.015,1e-05,2.54233]
[1778355127184,41.63,80798.17,3.1,-0.01499,1e-05,2.54002]
[1778355135240,41.62,80802.4,3.1,-0.01492,1e-05,2.53088]
[1778355140275,41.62,80804.6,3.1,-0.01489,1e-05,2.52614]
[1778355145310,41.62,80803.3,3.1,-0.0149,1e-05,2.52815]
[1778355151352,41.62,80802.16,3.1,-0.0149,1e-05,2.52775]
[1778355160415,41.61,80802.02,3.1,-0.0149,1e-05,2.52708]
[1778355165450,41.61,80801.81,3.1,-0.0149,1e-05,2.52697]
[1778355170485,41.61,80802.37,3.1,-0.01489,1e-05,2.52537]
[1778355181571,41.61,80802.47,3.1,-0.01488,1e-05,2.52407]
[1778355186606,41.6,80802.16,3.1,-0.01488,1e-05,2.52416]
[1778355191641,41.6,80802.67,3.1,-0.01487,1e-05,2.52268]
[1778355196676,41.6,80802.76,3.1,-0.01486,1e-05,2.52202]
[1778355201711,41.6,80802.26,3.1,-0.01487,1e-05,2.52249]
[1778355209767,41.6,80805.25,3.1,-0.01482,1e-05,2.51594]
[1778355216816,41.59,80804.65,3.1,-0.01481,1e-05,2.51453]
[1778355221851,41.59,80801.89,3.1,-0.01485,1e-05,2.51939]
[1778355226886,41.59,80802.33,3.1,-0.01484,1e-05,2.51807]
[1778355233935,41.59,80802.29,3.1,-0.01483,1e-05,2.5175]
[1778355238970,41.59,80803.9,3.1,-0.01481,1e-05,2.51394]
[1778355244006,41.59,80803.15,3.1,-0.01482,1e-05,2.51496]
[1778355249041,41.58,80803.77,3.1,-0.01481,1e-05,2.51333]
[1778355256091,41.58,80803.28,3.1,-0.01481,1e-05,2.51369]
[1778355262137,41.58,80803.24,3.1,-0.01481,1e-05,2.51325]
[1778355268179,41.58,80802.95,3.1,-0.01481,1e-05,2.5133]
[1778355273214,41.58,80802.7,3.1,-0.0148,1e-05,2.51141]
[1778355280263,41.58,80802.68,3.1,-0.01479,1e-05,2.51088]
[1778355286307,41.57,80801.38,3.1,-0.01481,1e-05,2.5129]
[1778355292349,41.57,80802.74,3.1,-0.01478,1e-05,2.50971]
[1778355298390,41.57,80802.44,3.1,-0.01478,1e-05,2.50982]
[1778355304432,41.57,80802.23,3.1,-0.01478,1e-05,2.50976]
[1778355309467,41.57,80802.25,3.1,-0.01478,1e-05,2.50934]
[1778355314502,41.57,80802.03,3.1,-0.01478,1e-05,2.50939]
[1778355319537,41.56,80801.77,3.1,-0.01478,1e-05,2.50952]
[1778355324572,41.56,80798.54,3.1,-0.01482,1e-05,2.51535]
[1778355330615,41.56,80798.51,3.1,-0.01482,1e-05,2.51491]
[1778355335650,41.56,80798.18,3.1,-0.01481,1e-05,2.51317]
[1778355340685,41.56,80801.1,3.1,-0.01477,1e-05,2.5072]
[1778355345720,41.56,80801.32,3.1,-0.01476,1e-05,2.50645]
[1778355351762,41.56,80801.76,3.1,-0.01476,1e-05,2.50522]
[1778355356797,41.55,80799.31,3.1,-0.01479,1e-05,2.5096]
[1778355361835,41.55,80798.19,3.1,-0.0148,1e-05,2.5114]
[1778355367876,41.55,80798.5,3.1,-0.01479,1e-05,2.51037]
[1778355373918,41.55,80798.47,3.1,-0.01479,1e-05,2.51003]
[1778355380968,41.55,80797.6,3.1,-0.0148,1e-05,2.51124]
[1778355387010,41.55,80797.39,3.1,-0.0148,1e-05,2.51124]
[1778355397080,41.54,80796.88,3.1,-0.01479,1e-05,2.50961]
[1778355403122,41.54,80797.18,3.1,-0.01478,1e-05,2.50867]
[1778355410171,41.54,80796.44,3.1,-0.01479,1e-05,2.50968]
[1778355415206,41.54,80792.15,3.1,-0.01484,1e-05,2.51764]
[1778355420241,41.54,80791.21,3.1,-0.01486,1e-05,2.51911]
[1778355425277,41.54,80790.33,3.1,-0.01486,1e-05,2.5205]
[1778355430311,41.54,80790.51,3.1,-0.01486,1e-05,2.51984]
[1778355435346,41.54,80790.99,3.1,-0.01485,1e-05,2.51863]
[1778355442395,41.54,80790.9,3.1,-0.01485,1e-05,2.51845]
[1778355447430,41.53,80789.33,3.1,-0.01487,1e-05,2.52125]
[1778355452465,41.53,80789.79,3.1,-0.01485,1e-05,2.51815]
[1778355457500,41.53,80790.09,3.1,-0.01485,1e-05,2.51737]
[1778355462535,41.53,80790.03,3.1,-0.01485,1e-05,2.51727]
[1778355471598,41.53,80789.97,3.1,-0.01484,1e-05,2.51706]
[1778355476633,41.53,80792.36,3.1,-0.01481,1e-05,2.51229]
[1778355481668,41.53,80793.6,3.1,-0.01479,1e-05,2.50979]
[1778355484138,41.53,80796.0,3.1,-0.01476,1e-05,2.50514]
[1778355494759,41.53,80801.17,3.1,-0.01469,1e-05,2.49507]
[1778355499794,41.53,80801.21,3.1,-0.01469,1e-05,2.49493]
[1778355500919,41.53,80801.21,3.1,-0.01469,1e-05,2.49493]
[1778355504929,41.53,80800.98,3.1,-0.01469,1e-05,2.49529]
[1778355510872,41.53,80801.12,3.1,-0.01469,1e-05,2.49486]
[1778355515907,41.53,80801.04,3.1,-0.01468,1e-05,2.49292]
[1778355520942,41.53,80800.93,3.1,-0.01468,1e-05,2.493]
[1778355526984,41.53,80801.21,3.1,-0.01467,1e-05,2.49228]
[1778355533026,41.53,80801.32,3.1,-0.01467,1e-05,2.49189]
[1778355538061,41.53,80800.99,3.1,-0.01467,1e-05,2.49236]
[1778355544103,41.52,80800.87,3.1,-0.01467,1e-05,2.49239]
[1778355554758,41.52,80801.27,3.1,-0.01467,1e-05,2.49151]
[1778355554774,41.52,80801.27,3.1,-0.01467,1e-05,2.49151]
[1778355556109,41.52,80801.27,3.1,-0.01467,1e-05,2.49124]
[1778355561222,41.52,80801.0,3.1,-0.01467,1e-05,2.49155]
[1778355566261,41.52,80801.73,3.1,-0.01466,1e-05,2.48997]
[1778355574317,41.52,80801.84,3.1,-0.01464,1e-05,2.48754]
[1778355579356,41.52,80801.75,3.1,-0.01464,1e-05,2.48756]
[1778355587412,41.52,80801.75,3.1,-0.01464,1e-05,2.48729]
[1778355595468,41.52,80802.03,3.1,-0.01464,1e-05,2.4865]
[1778355600503,41.52,80802.91,3.1,-0.01462,1e-05,2.48467]
[1778355605538,41.52,80815.32,3.1,-0.01446,1e-05,2.46097]
[1778355610573,41.52,80816.99,3.1,-0.01444,1e-05,2.45788]
[1778355617622,41.52,80817.97,3.1,-0.01443,1e-05,2.45617]
[1778355623664,41.52,80818.23,3.1,-0.01442,1e-05,2.45581]
[1778355629706,41.52,80825.4,3.1,-0.01433,1e-05,2.44248]
[1778355634741,41.52,80831.12,3.1,-0.01425,1e-05,2.43004]
[1778355642797,41.52,80833.29,3.1,-0.01422,1e-05,2.42658]
[1778355648839,41.53,80833.08,3.1,-0.01423,1e-05,2.42742]
[1778355653874,41.53,80834.06,3.1,-0.01422,1e-05,2.42594]
[1778355659916,41.53,80836.56,3.1,-0.01419,1e-05,2.42168]
[1778355664951,41.53,80836.26,3.1,-0.0142,1e-05,2.42262]
[1778355672000,41.53,80836.39,3.1,-0.0142,1e-05,2.4229]
[1778355679050,41.53,80835.98,3.1,-0.01421,1e-05,2.42415]
[1778355686099,41.53,80836.05,3.1,-0.01421,1e-05,2.42448]
[1778355694155,41.54,80835.99,3.1,-0.0142,1e-05,2.42318]
[1778355702211,41.54,80835.77,3.1,-0.01421,1e-05,2.42411]
[1778355707246,41.54,80836.16,3.1,-0.01421,1e-05,2.42369]
[1778355712281,41.54,80831.17,3.1,-0.01427,1e-05,2.43336]
[1778355717316,41.54,80824.09,3.1,-0.01437,1e-05,2.44686]
[1778355722351,41.54,80825.03,3.1,-0.01435,1e-05,2.44517]
[1778355728393,41.54,80825.3,3.1,-0.01435,1e-05,2.44477]
[1778355733428,41.54,80825.19,3.1,-0.01435,1e-05,2.44506]
[1778355738463,41.54,80824.91,3.1,-0.01436,1e-05,2.44565]
[1778355743498,41.54,80824.82,3.1,-0.01436,1e-05,2.44588]
[1778355748533,41.54,80823.82,3.1,-0.01437,1e-05,2.44781]
[1778355753568,41.54,80823.57,3.1,-0.01437,1e-05,2.44638]
[1778355766662,41.54,80824.18,3.1,-0.01436,1e-05,2.44525]
[1778355768127,41.54,80824.18,3.1,-0.01436,1e-05,2.44525]
[1778355769413,41.54,80824.0,3.1,-0.01436,1e-05,2.44558]
[1778355774718,41.54,80822.25,3.1,-0.01438,1e-05,2.44887]
[1778355779754,41.54,80821.32,3.1,-0.01439,1e-05,2.45058]
[1778355784789,41.54,80821.63,3.1,-0.01439,1e-05,2.44992]
[1778355791838,41.54,80821.77,3.1,-0.01439,1e-05,2.44955]
[1778355796873,41.54,80821.79,3.1,-0.01439,1e-05,2.44942]
[1778355801908,41.54,80821.63,3.1,-0.01439,1e-05,2.44964]
[1778355806943,41.54,80820.41,3.1,-0.0144,1e-05,2.45186]
[1778355811978,41.54,80820.57,3.1,-0.01439,1e-05,2.44951]
[1778355817013,41.54,80820.38,3.1,-0.01439,1e-05,2.44978]
[1778355824659,41.54,80820.39,3.1,-0.01439,1e-05,2.44973]
[1778355830104,41.54,80820.97,3.1,-0.01438,1e-05,2.44844]
[1778355839167,41.54,80820.91,3.1,-0.01438,1e-05,2.44841]
[1778355844202,41.54,80821.13,3.1,-0.01438,1e-05,2.44791]
[1778355849237,41.54,80820.26,3.1,-0.01439,1e-05,2.44945]
[1778355854272,41.54,80829.96,3.1,-0.01426,1e-05,2.43111]
[1778355859307,41.54,80835.6,3.1,-0.01419,1e-05,2.42067]
[1778355864342,41.54,80837.61,3.1,-0.01417,1e-05,2.41714]
[1778355869377,41.54,80839.47,3.1,-0.01414,1e-05,2.41397]
[1778355874414,41.54,80839.98,3.1,-0.01413,1e-05,2.41145]
[1778355879450,41.54,80840.54,3.1,-0.01412,1e-05,2.4108]
[1778355884485,41.54,80840.93,3.1,-0.01412,1e-05,2.41048]
[1778355889520,41.55,80840.22,3.1,-0.01413,1e-05,2.41224]
[1778355896569,41.55,80840.68,3.1,-0.01413,1e-05,2.41198]
[1778355901604,41.55,80836.68,3.1,-0.01419,1e-05,2.41987]
[1778355906639,41.55,80834.96,3.1,-0.01421,1e-05,2.42344]
[1778355913689,41.55,80834.64,3.1,-0.01422,1e-05,2.42448]
[1778355919730,41.55,80834.61,3.1,-0.01422,1e-05,2.4249]
[1778355928793,41.56,80834.78,3.1,-0.01422,1e-05,2.42511]
[1778355933830,41.56,80835.07,3.1,-0.01421,1e-05,2.42294]
[1778355939870,41.56,80835.14,3.1,-0.01421,1e-05,2.42316]
[1778355947926,41.56,80835.18,3.1,-0.01421,1e-05,2.42359]
[1778355952961,41.56,80835.19,3.1,-0.01422,1e-05,2.42389]
[1778355959005,41.56,80835.36,3.1,-0.01422,1e-05,2.42393]
[1778355965050,41.56,80835.3,3.1,-0.01422,1e-05,2.42444]
[1778355975120,41.57,80834.12,3.1,-0.01424,1e-05,2.4272]
[1778355983176,41.57,80834.29,3.1,-0.01424,1e-05,2.42731]
[1778355990225,41.57,80834.27,3.1,-0.01424,1e-05,2.42777]
[1778355996267,41.57,80832.93,3.1,-0.01425,1e-05,2.42877]
[1778356007344,41.57,80832.93,3.1,-0.01426,1e-05,2.42951]
[1778356012382,41.57,80827.52,3.1,-0.01433,1e-05,2.44005]
[1778356017417,41.57,80816.42,3.1,-0.01448,1e-05,2.46115]
[1778356022452,41.58,80818.29,3.1,-0.01445,1e-05,2.45762]
[1778356027487,41.58,80827.17,3.1,-0.01434,1e-05,2.44089]
[1778356032522,41.58,80829.44,3.1,-0.01431,1e-05,2.43677]
[1778356037557,41.58,80830.83,3.1,-0.01429,1e-05,2.43436]
[1778356042592,41.58,80831.9,3.1,-0.01428,1e-05,2.43256]
[1778356049641,41.58,80843.38,3.1,-0.01413,1e-05,2.41161]
[1778356054676,41.58,80844.14,3.1,-0.01412,1e-05,2.40873]
[1778356060718,41.58,80843.33,3.1,-0.01413,1e-05,2.41084]
[1778356065753,41.59,80843.48,3.1,-0.01413,1e-05,2.41106]
[1778356070788,41.59,80842.16,3.1,-0.01415,1e-05,2.41404]
[1778356075823,41.59,80834.9,3.1,-0.01425,1e-05,2.42811]
[1778356080858,41.59,80835.76,3.1,-0.01424,1e-05,2.4269]
[1778356085893,41.59,80835.46,3.1,-0.01425,1e-05,2.4279]
[1778356090928,41.59,80835.26,3.1,-0.01425,1e-05,2.42872]
[1778356095963,41.59,80837.68,3.1,-0.01423,1e-05,2.42463]
[1778356102005,41.6,80838.11,3.1,-0.01422,1e-05,2.42444]
[1778356107529,41.6,80838.15,3.1,-0.01422,1e-05,2.42457]
[1778356113082,41.6,80837.97,3.1,-0.01422,1e-05,2.42388]
[1778356118117,41.6,80838.01,3.1,-0.01423,1e-05,2.42431]
[1778356127180,41.61,80843.87,3.1,-0.01416,1e-05,2.41424]
[1778356132215,41.61,80846.64,3.1,-0.01412,1e-05,2.40967]
[1778356139273,41.61,80849.61,3.1,-0.01409,1e-05,2.40522]
[1778356144308,41.62,80851.33,3.1,-0.01408,1e-05,2.40272]
[1778356149343,41.62,80851.09,3.1,-0.01408,1e-05,2.40389]
[1778356156393,41.62,80850.42,3.1,-0.0141,1e-05,2.40611]
[1778356161428,41.62,80850.32,3.1,-0.0141,1e-05,2.40697]
[1778356171498,41.63,80850.88,3.1,-0.0141,1e-05,2.40535]
[1778356176533,41.63,80851.31,3.1,-0.0141,1e-05,2.40521]
[1778356181572,41.63,80851.13,3.1,-0.0141,1e-05,2.4062]
[1778356186607,41.64,80850.02,3.1,-0.01412,1e-05,2.4089]
[1778356191642,41.64,80850.4,3.1,-0.01412,1e-05,2.40879]
[1778356198691,41.64,80851.0,3.1,-0.01412,1e-05,2.4085]
[1778356203726,41.64,80861.66,3.1,-0.01398,1e-05,2.38931]
[1778356212789,41.65,80862.42,3.1,-0.01398,1e-05,2.38928]
[1778356217573,41.65,80865.38,3.1,-0.01395,1e-05,2.38443]
[1778356223866,41.65,80865.24,3.1,-0.01396,1e-05,2.38583]
[1778356230230,41.66,80865.19,3.1,-0.01396,1e-05,2.38609]
[1778356235950,41.66,80873.34,3.1,-0.01386,1e-05,2.37099]
[1778356240985,41.67,80874.7,3.1,-0.01385,1e-05,2.36941]
[1778356246026,41.67,80877.38,3.1,-0.01382,1e-05,2.36545]
[1778356253076,41.67,80881.64,3.1,-0.01378,1e-05,2.35904]
[1778356258111,41.68,80882.73,3.1,-0.01377,1e-05,2.35807]
[1778356263147,41.68,80883.33,3.1,-0.01377,1e-05,2.35799]
[1778356268181,41.69,80882.87,3.1,-0.01378,1e-05,2.35983]
[1778356274223,41.69,80879.99,3.1,-0.01383,1e-05,2.36626]
[1778356279258,41.69,80876.78,3.1,-0.01387,1e-05,2.37308]
[1778356284293,41.7,80877.15,3.1,-0.01388,1e-05,2.37327]
[1778356289328,41.7,80877.01,3.1,-0.01388,1e-05,2.3744]
[1778356294363,41.7,80870.94,3.1,-0.01396,1e-05,2.38472]
[1778356299398,41.71,80871.46,3.1,-0.01396,1e-05,2.38455]
[1778356304433,41.71,80877.08,3.1,-0.01389,1e-05,2.37501]
[1778356309468,41.71,80877.97,3.1,-0.01388,1e-05,2.37423]
[1778356314503,41.72,80877.7,3.1,-0.01389,1e-05,2.3756]
[1778356324575,41.72,80878.52,3.1,-0.01389,1e-05,2.37584]
[1778356329611,41.73,80877.74,3.1,-0.01391,1e-05,2.37813]
[1778356338674,41.73,80878.12,3.1,-0.01392,1e-05,2.37896]
[1778356344716,41.73,80878.12,3.1,-0.01392,1e-05,2.37998]
[1778356349751,41.74,80878.33,3.1,-0.01393,1e-05,2.38043]
[1778356358814,41.74,80878.29,3.1,-0.01393,1e-05,2.38011]
[1778356364856,41.75,80880.96,3.1,-0.0139,1e-05,2.37619]
[1778356370898,41.75,80882.44,3.1,-0.01389,1e-05,2.37453]
[1778356371868,41.75,80882.44,3.1,-0.01389,1e-05,2.37453]
[1778356377947,41.76,80885.48,3.1,-0.01386,1e-05,2.37026]
[1778356383989,41.76,80886.86,3.1,-0.01385,1e-05,2.36888]
[1778356389024,41.76,80889.93,3.1,-0.01382,1e-05,2.36425]
[1778356394059,41.77,80890.31,3.1,-0.01382,1e-05,2.36463]
[1778356402115,41.77,80890.27,3.1,-0.01383,1e-05,2.3664]
[1778356407150,41.78,80890.39,3.1,-0.01384,1e-05,2.36723]
[1778356412185,41.78,80890.8,3.1,-0.01383,1e-05,2.36567]
[1778356417220,41.79,80892.09,3.1,-0.01382,1e-05,2.36443]
[1778356423262,41.79,80891.81,3.1,-0.01383,1e-05,2.3663]
[1778356428297,41.8,80891.83,3.1,-0.01384,1e-05,2.36738]
[1778356433332,41.8,80893.85,3.1,-0.01382,1e-05,2.36482]
[1778356439374,41.8,80898.31,3.1,-0.01377,1e-05,2.35809]
[1778356444409,41.81,80899.26,3.1,-0.01377,1e-05,2.35756]
[1778356449445,41.81,80903.42,3.1,-0.01373,1e-05,2.35117]
[1778356455487,41.82,80912.61,3.1,-0.01362,1e-05,2.33601]
[1778356460522,41.83,80919.0,3.1,-0.01355,1e-05,2.32609]
[1778356462670,41.83,80919.83,3.1,-0.01355,1e-05,2.32487]
[1778356467571,41.83,80946.62,3.1,-0.01323,1e-05,2.27892]
[1778356472606,41.84,80929.77,3.1,-0.01344,1e-05,2.30887]
[1778356477641,41.85,80919.59,3.1,-0.01357,1e-05,2.32863]
[1778356482676,41.85,80911.1,3.1,-0.01369,1e-05,2.34529]
[1778356488718,41.86,80915.2,3.1,-0.01365,1e-05,2.33929]
[1778356493754,41.86,80915.26,3.1,-0.01365,1e-05,2.34035]
[1778356498789,41.86,80923.93,3.1,-0.01355,1e-05,2.32587]
[1778356503828,41.87,80936.35,3.1,-0.01341,1e-05,2.30488]
[1778356508918,41.88,80938.1,3.1,-0.0134,1e-05,2.30321]
[1778356513953,41.88,80949.82,3.1,-0.01327,1e-05,2.28386]
[1778356518988,41.89,80938.28,3.1,-0.01342,1e-05,2.30607]
[1778356524023,41.89,80945.62,3.1,-0.01334,1e-05,2.29444]
[1778356529058,41.9,80949.07,3.1,-0.01331,1e-05,2.28992]
[1778356534093,41.9,80938.39,3.1,-0.01344,1e-05,2.30874]
[1778356539128,41.91,80934.98,3.1,-0.01349,1e-05,2.31628]
[1778356545170,41.92,80935.51,3.1,-0.01349,1e-05,2.31702]
[1778356550205,41.92,80935.78,3.1,-0.0135,1e-05,2.31796]
[1778356555240,41.93,80935.03,3.1,-0.01352,1e-05,2.32071]
[1778356560275,41.93,80934.98,3.1,-0.01353,1e-05,2.32218]
[1778356565311,41.94,80934.94,3.1,-0.01354,1e-05,2.32363]
[1778356571355,41.94,80934.84,3.1,-0.01355,1e-05,2.32546]
[1778356576391,41.95,80934.7,3.1,-0.01356,1e-05,2.32707]
[1778356582432,41.95,80935.5,3.1,-0.01356,1e-05,2.32724]
[1778356589481,41.96,80935.3,3.1,-0.01358,1e-05,2.32947]
[1778356594516,41.97,80935.2,3.1,-0.01358,1e-05,2.32909]
[1778356599551,41.97,80934.56,3.1,-0.01359,1e-05,2.33156]
[1778356604586,41.98,80933.92,3.1,-0.01361,1e-05,2.33401]
[1778356609621,41.98,80931.54,3.1,-0.01365,1e-05,2.33959]
[1778356614656,41.99,80917.82,3.1,-0.01383,1e-05,2.36566]
[1778356619691,41.99,80915.97,3.1,-0.01386,1e-05,2.37014]
[1778356626740,41.99,80915.92,3.1,-0.01387,1e-05,2.37144]
[1778356631775,42.0,80915.88,3.1,-0.01387,1e-05,2.3723]
[1778356636810,42.0,80914.91,3.1,-0.01389,1e-05,2.37481]
[1778356641845,42.0,80912.15,3.1,-0.01393,1e-05,2.38056]
[1778356647890,42.01,80912.32,3.1,-0.01393,1e-05,2.38106]
[1778356652925,42.01,80913.04,3.1,-0.01392,1e-05,2.37857]
[1778356658967,42.01,80913.59,3.1,-0.01392,1e-05,2.3785]
[1778356664008,42.01,80908.98,3.1,-0.01398,1e-05,2.38774]
[1778356669038,42.02,80907.48,3.1,-0.01401,1e-05,2.3912]
[1778356674073,42.02,80905.52,3.1,-0.01404,1e-05,2.39545]
[1778356679108,42.02,80904.52,3.1,-0.01405,1e-05,2.3979]
[1778356684143,42.02,80903.79,3.1,-0.01407,1e-05,2.39981]
[1778356689178,42.03,80903.76,3.1,-0.01407,1e-05,2.4004]
[1778356694213,42.03,80903.0,3.1,-0.01408,1e-05,2.40233]
[1778356699248,42.03,80902.91,3.1,-0.01409,1e-05,2.403]
[1778356704283,42.03,80902.05,3.1,-0.0141,1e-05,2.40508]
[1778356709318,42.03,80902.58,3.1,-0.0141,1e-05,2.40458]
[1778356714353,42.04,80899.81,3.1,-0.01413,1e-05,2.40827]
[1778356719388,42.04,80896.48,3.1,-0.01417,1e-05,2.41482]
[1778356724424,42.04,80892.64,3.1,-0.01422,1e-05,2.42225]
[1778356729459,42.04,80892.67,3.1,-0.01422,1e-05,2.42243]
[1778356734494,42.04,80891.83,3.1,-0.01424,1e-05,2.42421]
[1778356741543,42.04,80891.6,3.1,-0.01424,1e-05,2.42498]
[1778356742956,42.04,80891.6,3.1,-0.01424,1e-05,2.42498]
[1778356744274,42.04,80891.74,3.1,-0.01424,1e-05,2.42483]
[1778356750606,42.04,80905.44,3.1,-0.01407,1e-05,2.40007]
[1778356755641,42.05,80904.97,3.1,-0.01408,1e-05,2.40145]
[1778356760676,42.05,80901.78,3.1,-0.01412,1e-05,2.40789]
[1778356765711,42.05,80899.83,3.1,-0.01415,1e-05,2.41202]
[1778356770746,42.05,80897.67,3.1,-0.01418,1e-05,2.41657]
[1778356775781,42.05,80897.11,3.1,-0.01418,1e-05,2.41622]
[1778356780816,42.06,80896.97,3.1,-0.01419,1e-05,2.41698]
[1778356785851,42.06,80898.66,3.1,-0.01417,1e-05,2.41431]
[1778356790886,42.06,80905.24,3.1,-0.01409,1e-05,2.40262]
[1778356795921,42.06,80920.97,3.1,-0.01389,1e-05,2.37438]
[1778356800957,42.06,80932.95,3.1,-0.01375,1e-05,2.35341]
[1778356805992,42.07,80923.7,3.1,-0.01387,1e-05,2.37112]
[1778356811028,42.07,80931.42,3.1,-0.01378,1e-05,2.35801]
[1778356816064,42.07,80931.77,3.1,-0.01378,1e-05,2.3582]
[1778356821098,42.08,80931.8,3.1,-0.01379,1e-05,2.35896]
[1778356826133,42.08,80931.88,3.1,-0.01379,1e-05,2.35962]
[1778356831168,42.08,80931.76,3.1,-0.01379,1e-05,2.35873]
[1778356836203,42.09,80928.23,3.1,-0.01384,1e-05,2.36592]
[1778356843254,42.09,80928.06,3.1,-0.01385,1e-05,2.36721]
[1778356848289,42.09,80925.67,3.1,-0.01388,1e-05,2.37225]
[1778356853324,42.09,80924.51,3.1,-0.0139,1e-05,2.37501]
[1778356858359,42.1,80923.39,3.1,-0.01392,1e-05,2.37766]
[1778356863396,42.1,80921.09,3.1,-0.01395,1e-05,2.38245]
[1778356868431,42.1,80918.29,3.1,-0.01399,1e-05,2.38811]
[1778356873466,42.1,80912.3,3.1,-0.01407,1e-05,2.39956]
[1778356881522,42.1,80910.29,3.1,-0.0141,1e-05,2.40394]
[1778356889578,42.11,80906.77,3.1,-0.01415,1e-05,2.41107]
[1778356899650,42.11,80906.8,3.1,-0.01414,1e-05,2.40989]
[1778356906699,42.11,80906.48,3.1,-0.01415,1e-05,2.41121]
[1778356911734,42.11,80905.56,3.1,-0.01417,1e-05,2.41344]
[1778356918783,42.12,80905.67,3.1,-0.01417,1e-05,2.41398]
[1778356923819,42.12,80905.55,3.1,-0.01418,1e-05,2.41476]
[1778356928854,42.12,80905.51,3.1,-0.01418,1e-05,2.41541]
[1778356937921,42.13,80905.62,3.1,-0.01419,1e-05,2.41627]
[1778356942956,42.13,80915.58,3.1,-0.01406,1e-05,2.39861]
[1778356947991,42.13,80916.75,3.1,-0.01405,1e-05,2.39722]
[1778356953027,42.13,80911.69,3.1,-0.01411,1e-05,2.40536]
[1778356959069,42.14,80906.2,3.1,-0.01419,1e-05,2.41622]
[1778356964104,42.14,80903.11,3.1,-0.01423,1e-05,2.42244]
[1778356969139,42.14,80903.49,3.1,-0.01423,1e-05,2.42219]
[1778356974174,42.14,80902.75,3.1,-0.01424,1e-05,2.42411]
[1778356983237,42.14,80902.24,3.1,-0.01425,1e-05,2.42582]
[1778356988272,42.15,80894.19,3.1,-0.01436,1e-05,2.44105]
[1778356993307,42.15,80894.36,3.1,-0.01436,1e-05,2.4409]
[1778356998344,42.15,80894.07,3.1,-0.01436,1e-05,2.44157]
[1778357003379,42.15,80893.82,3.1,-0.01437,1e-05,2.44212]
[1778357012442,42.15,80894.13,3.1,-0.01435,1e-05,2.43973]
[1778357018484,42.15,80890.46,3.1,-0.0144,1e-05,2.4466]
[1778357028554,42.15,80890.81,3.1,-0.0144,1e-05,2.44593]
[1778357036610,42.15,80883.1,3.1,-0.0145,1e-05,2.46019]
[1778357041645,42.15,80880.31,3.1,-0.01453,1e-05,2.46526]
[1778357046680,42.15,80876.81,3.1,-0.01458,1e-05,2.47164]
[1778357051715,42.15,80879.35,3.1,-0.01454,1e-05,2.4667]
[1778357056750,42.15,80880.89,3.1,-0.01452,1e-05,2.46373]
[1778357061785,42.14,80881.87,3.1,-0.01451,1e-05,2.46185]
[1778357066820,42.14,80883.02,3.1,-0.01449,1e-05,2.45971]
[1778357071855,42.15,80886.66,3.1,-0.01443,1e-05,2.45103]
[1778357076890,42.15,80885.28,3.1,-0.01445,1e-05,2.45372]
[1778357081925,42.15,80885.36,3.1,-0.01445,1e-05,2.45364]
[1778357086960,42.15,80883.14,3.1,-0.01448,1e-05,2.45785]
[1778357094010,42.15,80882.8,3.1,-0.01449,1e-05,2.45849]
[1778357099045,42.15,80881.43,3.1,-0.0145,1e-05,2.46105]
[1778357105087,42.15,80880.78,3.1,-0.01451,1e-05,2.46224]
[1778357111129,42.15,80880.13,3.1,-0.01452,1e-05,2.46343]
[1778357117171,42.15,80881.25,3.1,-0.01451,1e-05,2.46133]
[1778357123213,42.15,80881.21,3.1,-0.01451,1e-05,2.46141]
[1778357131269,42.15,80881.27,3.1,-0.0145,1e-05,2.45939]
[1778357138318,42.15,80880.95,3.1,-0.0145,1e-05,2.46005]
[1778357146374,42.15,80880.2,3.1,-0.01451,1e-05,2.46155]
[1778357152416,42.15,80879.84,3.1,-0.01452,1e-05,2.46229]
[1778357158466,42.15,80870.79,3.1,-0.01463,1e-05,2.47926]
[1778357164504,42.15,80870.71,3.1,-0.01463,1e-05,2.47928]
[1778357169539,42.15,80870.65,3.1,-0.01463,1e-05,2.47928]
[1778357175581,42.15,80868.94,3.1,-0.01466,1e-05,2.48236]
[1778357181623,42.14,80866.31,3.1,-0.01469,1e-05,2.48713]
[1778357186658,42.14,80866.0,3.1,-0.01469,1e-05,2.48754]
[1778357191693,42.14,80859.49,3.1,-0.01477,1e-05,2.49774]
[1778357196728,42.14,80857.85,3.1,-0.01479,1e-05,2.50055]
[1778357201763,42.14,80867.79,3.1,-0.01465,1e-05,2.48145]
[1778357206798,42.14,80872.75,3.1,-0.01459,1e-05,2.47194]
[1778357211833,42.14,80867.04,3.1,-0.01466,1e-05,2.4825]
[1778357216869,42.14,80866.79,3.1,-0.01466,1e-05,2.48273]
[1778357221904,42.14,80866.82,3.1,-0.01466,1e-05,2.48242]
[1778357226943,42.14,80870.13,3.1,-0.01461,1e-05,2.47591]
[1778357232985,42.14,80873.65,3.1,-0.01457,1e-05,2.46908]
[1778357238021,42.14,80873.55,3.1,-0.01457,1e-05,2.4691]
[1778357247087,42.13,80873.66,3.1,-0.01456,1e-05,2.46857]
[1778357252122,42.13,80873.57,3.1,-0.01455,1e-05,2.46659]
[1778357261185,42.13,80873.23,3.1,-0.01455,1e-05,2.46688]
[1778357268234,42.13,80872.5,3.1,-0.01456,1e-05,2.46797]
[1778357273269,42.13,80871.17,3.1,-0.01458,1e-05,2.47023]
[1778357278304,42.13,80870.56,3.1,-0.01458,1e-05,2.47113]
[1778357284346,42.13,80870.37,3.1,-0.01458,1e-05,2.47119]
[1778357289381,42.13,80866.56,3.1,-0.01463,1e-05,2.4781]
[1778357294416,42.13,80862.16,3.1,-0.01469,1e-05,2.48612]
[1778357299451,42.13,80860.58,3.1,-0.01471,1e-05,2.48874]
[1778357304486,42.12,80860.11,3.1,-0.01471,1e-05,2.48919]
[1778357309521,42.12,80859.37,3.1,-0.01472,1e-05,2.49022]
[1778357315563,42.12,80858.63,3.1,-0.01471,1e-05,2.48926]
[1778357322612,42.12,80858.57,3.1,-0.01471,1e-05,2.48891]
[1778357328654,42.12,80858.65,3.1,-0.01471,1e-05,2.48838]
[1778357333689,42.12,80862.94,3.1,-0.01465,1e-05,2.47995]
[1778357338725,42.12,80866.17,3.1,-0.0146,1e-05,2.47365]
[1778357343759,42.12,80868.38,3.1,-0.01457,1e-05,2.46931]
[1778357348794,42.11,80868.22,3.1,-0.01457,1e-05,2.46945]
[1778357356850,42.11,80868.29,3.1,-0.01457,1e-05,2.46904]
[1778357361885,42.11,80868.12,3.1,-0.01457,1e-05,2.46918]
[1778357367927,42.11,80867.55,3.1,-0.01458,1e-05,2.47002]
[1778357376990,42.11,80867.89,3.1,-0.01456,1e-05,2.46708]
[1778357383033,42.11,80867.9,3.1,-0.01456,1e-05,2.46685]
[1778357394141,42.11,80868.01,3.1,-0.01456,1e-05,2.4665]
[1778357402168,42.11,80868.19,3.1,-0.01455,1e-05,2.46564]
[1778357410224,42.11,80867.94,3.1,-0.01455,1e-05,2.46583]
[1778357415259,42.11,80868.42,3.1,-0.01454,1e-05,2.46475]
[1778357420294,42.11,80868.27,3.1,-0.01455,1e-05,2.46487]
[1778357427343,42.1,80867.72,3.1,-0.01455,1e-05,2.46566]
[1778357432378,42.1,80868.06,3.1,-0.01453,1e-05,2.46289]
[1778357437438,42.1,80868.01,3.1,-0.01453,1e-05,2.46283]
[1778357443480,42.1,80868.01,3.1,-0.01453,1e-05,2.46264]
[1778357456571,42.1,80868.11,3.1,-0.01453,1e-05,2.46206]
[1778357464627,42.1,80868.19,3.1,-0.01453,1e-05,2.46167]
[1778357469662,42.1,80867.91,3.1,-0.01453,1e-05,2.46202]
[1778357474697,42.1,80867.61,3.1,-0.01453,1e-05,2.46244]
[1778357486781,42.1,80867.5,3.1,-0.01453,1e-05,2.46229]
[1778357491816,42.1,80867.7,3.1,-0.01452,1e-05,2.45982]
[1778357496851,42.1,80867.68,3.1,-0.01451,1e-05,2.45973]
[1778357504907,42.1,80867.73,3.1,-0.01451,1e-05,2.45944]
[1778357509944,42.1,80867.45,3.1,-0.01452,1e-05,2.45985]
[1778357514979,42.09,80859.28,3.1,-0.01462,1e-05,2.47502]
[1778357519248,42.09,80859.12,3.1,-0.01462,1e-05,2.47513]
[1778357525210,42.09,80858.72,3.1,-0.01463,1e-05,2.47566]
[1778357533106,42.09,80857.95,3.1,-0.01463,1e-05,2.47676]
[1778357538167,42.09,80859.01,3.1,-0.01462,1e-05,2.47457]
[1778357541135,42.09,80858.06,3.1,-0.01463,1e-05,2.47633]
[1778357541306,42.09,80856.24,3.1,-0.01465,1e-05,2.47969]
[1778357545357,42.09,80848.16,3.1,-0.01476,1e-05,2.49483]
[1778357552246,42.09,80847.28,3.1,-0.01476,1e-05,2.49393]
[1778357556759,42.09,80847.53,3.1,-0.01475,1e-05,2.49337]
[1778357562316,42.09,80846.93,3.1,-0.01476,1e-05,2.49379]
[1778357568358,42.08,80847.76,3.1,-0.01474,1e-05,2.49174]
[1778357574400,42.08,80847.79,3.1,-0.01474,1e-05,2.49123]
[1778357579435,42.08,80847.88,3.1,-0.01473,1e-05,2.49069]
[1778357584470,42.08,80841.26,3.1,-0.01482,1e-05,2.50292]
[1778357589505,42.08,80837.49,3.1,-0.01487,1e-05,2.5096]
[1778357595547,42.08,80837.17,3.1,-0.01487,1e-05,2.5096]
[1778357600582,42.07,80836.82,3.1,-0.01487,1e-05,2.50974]
[1778357605617,42.07,80837.02,3.1,-0.01486,1e-05,2.50881]
[1778357615687,42.07,80837.03,3.1,-0.01484,1e-05,2.5057]
[1778357628815,42.06,80837.06,3.1,-0.01483,1e-05,2.50424]
[1778357636871,42.06,80837.23,3.1,-0.01482,1e-05,2.50292]
[1778357641907,42.06,80835.26,3.1,-0.01484,1e-05,2.50611]
[1778357646942,42.05,80835.58,3.1,-0.01484,1e-05,2.50492]
[1778357660032,42.05,80835.27,3.1,-0.01483,1e-05,2.50406]
[1778357666074,42.05,80834.61,3.1,-0.01484,1e-05,2.50469]
[1778357671111,42.05,80834.54,3.1,-0.01482,1e-05,2.50235]
[1778357678160,42.04,80834.47,3.1,-0.01482,1e-05,2.50183]
[1778357683196,42.04,80834.36,3.1,-0.01482,1e-05,2.5016]
[1778357688231,42.04,80833.98,3.1,-0.01482,1e-05,2.50189]
[1778357693266,42.04,80830.9,3.1,-0.01486,1e-05,2.50732]
[1778357698301,42.04,80828.03,3.1,-0.01489,1e-05,2.51226]
[1778357703336,42.03,80826.72,3.1,-0.0149,1e-05,2.51417]
[1778357708371,42.03,80821.82,3.1,-0.01497,1e-05,2.52286]
[1778357713406,42.03,80821.37,3.1,-0.01497,1e-05,2.52298]
[1778357722470,42.02,80820.85,3.1,-0.01496,1e-05,2.52257]
[1778357727505,42.02,80819.21,3.1,-0.01498,1e-05,2.52488]
[1778357732540,42.02,80818.57,3.1,-0.01497,1e-05,2.52327]
[1778357737575,42.01,80818.62,3.1,-0.01497,1e-05,2.52232]
[1778357743617,42.01,80818.63,3.1,-0.01496,1e-05,2.52128]
[1778357748652,42.01,80815.64,3.1,-0.01499,1e-05,2.52616]
[1778357753687,42.0,80814.66,3.1,-0.015,1e-05,2.52713]
[1778357758722,42.0,80814.1,3.1,-0.015,1e-05,2.52731]
[1778357763757,42.0,80814.49,3.1,-0.01499,1e-05,2.52566]
[1778357772820,41.99,80817.57,3.1,-0.01494,1e-05,2.51817]
[1778357777856,41.99,80825.54,3.1,-0.01482,1e-05,2.50209]
[1778357782890,41.99,80827.15,3.1,-0.0148,1e-05,2.49837]
[1778357787925,41.99,80829.6,3.1,-0.01476,1e-05,2.4932]
[1778357792960,41.98,80829.6,3.1,-0.01475,1e-05,2.49084]
[1778357797995,41.98,80828.77,3.1,-0.01476,1e-05,2.49205]
[1778357803032,41.98,80824.11,3.1,-0.01482,1e-05,2.50069]
[1778357808067,41.98,80822.62,3.1,-0.01484,1e-05,2.5033]
[1778357813102,41.98,80825.91,3.1,-0.01479,1e-05,2.49659]
[1778357818137,41.98,80829.43,3.1,-0.01474,1e-05,2.48966]
[1778357823172,41.98,80828.34,3.1,-0.01475,1e-05,2.49157]
[1778357833242,41.98,80828.34,3.1,-0.01475,1e-05,2.49124]
[1778357845326,41.97,80828.46,3.1,-0.01475,1e-05,2.49049]
[1778357850361,41.97,80828.09,3.1,-0.01475,1e-05,2.49096]
[1778357856403,41.97,80828.38,3.1,-0.01473,1e-05,2.48816]
[1778357861438,41.97,80828.38,3.1,-0.01473,1e-05,2.48793]
[1778357866473,41.97,80828.14,3.1,-0.01473,1e-05,2.48815]
[1778357872515,41.97,80828.07,3.1,-0.01473,1e-05,2.488]
[1778357877550,41.97,80828.54,3.1,-0.01472,1e-05,2.48688]
[1778357883592,41.97,80828.44,3.1,-0.01472,1e-05,2.48679]
[1778357890641,41.97,80828.11,3.1,-0.01473,1e-05,2.48708]
[1778357895676,41.97,80827.99,3.1,-0.01472,1e-05,2.48704]
[1778357902725,41.96,80828.62,3.1,-0.01471,1e-05,2.48546]
[1778357907760,41.96,80828.62,3.1,-0.01471,1e-05,2.48518]
[1778357914809,41.96,80828.43,3.1,-0.0147,1e-05,2.48319]
[1778357923872,41.96,80824.14,3.1,-0.01475,1e-05,2.49088]
[1778357928907,41.96,80821.22,3.1,-0.01479,1e-05,2.49605]
[1778357933942,41.96,80819.31,3.1,-0.01481,1e-05,2.49923]
[1778357939984,41.96,80819.57,3.1,-0.01481,1e-05,2.49812]
[1778357952068,41.95,80818.98,3.1,-0.0148,1e-05,2.49799]
[1778357957103,41.95,80818.8,3.1,-0.0148,1e-05,2.49781]
[1778357964152,41.95,80820.52,3.1,-0.01478,1e-05,2.49377]
[1778357969187,41.94,80821.89,3.1,-0.01475,1e-05,2.49058]
[1778357974222,41.94,80820.81,3.1,-0.01475,1e-05,2.49019]
[1778357979257,41.94,80819.63,3.1,-0.01477,1e-05,2.49195]
[1778357984292,41.94,80818.47,3.1,-0.01478,1e-05,2.49362]
[1778357989327,41.94,80819.22,3.1,-0.01476,1e-05,2.49162]
[1778357994395,41.93,80818.71,3.1,-0.01477,1e-05,2.49204]
[1778358003460,41.93,80818.64,3.1,-0.01476,1e-05,2.49115]
[1778358013530,41.93,80818.78,3.1,-0.01475,1e-05,2.48976]
[1778358018569,41.92,80819.36,3.1,-0.01474,1e-05,2.4881]
[1778358025621,41.92,80818.74,3.1,-0.01474,1e-05,2.48857]
[1778358030656,41.92,80819.46,3.1,-0.01473,1e-05,2.48675]
[1778358031824,41.92,80819.92,3.1,-0.01471,1e-05,2.48382]
[1778358049792,41.92,80820.3,3.1,-0.0147,1e-05,2.48187]
[1778358058854,41.91,80820.08,3.1,-0.0147,1e-05,2.48178]
[1778358063889,41.91,80819.1,3.1,-0.01471,1e-05,2.48339]
[1778358068925,41.91,80819.23,3.1,-0.01471,1e-05,2.48288]
[1778358074967,41.91,80819.1,3.1,-0.0147,1e-05,2.48283]
[1778358084030,41.91,80819.36,3.1,-0.0147,1e-05,2.48191]
[1778358093093,41.91,80819.57,3.1,-0.01468,1e-05,2.47914]
[1778358099135,41.91,80819.62,3.1,-0.01468,1e-05,2.47881]
[1778358104170,41.91,80819.14,3.1,-0.01468,1e-05,2.47953]
[1778358109205,41.91,80818.76,3.1,-0.01469,1e-05,2.48005]
[1778358114539,41.91,80818.8,3.1,-0.01469,1e-05,2.47982]
[1778358121290,41.9,80818.9,3.1,-0.01468,1e-05,2.47931]
[1778358126325,41.9,80818.11,3.1,-0.01469,1e-05,2.48062]
[1778358131360,41.9,80818.01,3.1,-0.01469,1e-05,2.48058]
[1778358142437,41.9,80817.91,3.1,-0.01469,1e-05,2.48036]
[1778358147473,41.9,80817.86,3.1,-0.01469,1e-05,2.48028]
[1778358152512,41.9,80817.84,3.1,-0.01468,1e-05,2.47817]
[1778358158554,41.9,80816.27,3.1,-0.0147,1e-05,2.48098]
[1778358164597,41.9,80814.27,3.1,-0.01472,1e-05,2.48456]
[1778358173660,41.9,80813.71,3.1,-0.01473,1e-05,2.48525]
[1778358178701,41.9,80813.25,3.1,-0.01473,1e-05,2.48593]
[1778358183730,41.9,80813.24,3.1,-0.01473,1e-05,2.48577]
[1778358193800,41.89,80813.24,3.1,-0.01473,1e-05,2.4854]
[1778358203870,41.89,80813.24,3.1,-0.01473,1e-05,2.48506]
[1778358210919,41.89,80813.62,3.1,-0.01472,1e-05,2.48412]
[1778358215954,41.89,80810.82,3.1,-0.01474,1e-05,2.48733]
[1778358220989,41.89,80808.55,3.1,-0.01477,1e-05,2.49147]
[1778358226024,41.89,80804.87,3.1,-0.01482,1e-05,2.49832]
[1778358233073,41.89,80804.4,3.1,-0.01483,1e-05,2.49888]
[1778358238108,41.89,80803.74,3.1,-0.01483,1e-05,2.49991]
[1778358243143,41.89,80798.62,3.1,-0.0149,1e-05,2.50948]
[1778358252206,41.88,80794.62,3.1,-0.01495,1e-05,2.51653]
[1778358257241,41.88,80791.71,3.1,-0.01499,1e-05,2.52171]
[1778358262276,41.88,80790.33,3.1,-0.015,1e-05,2.52394]
[1778358267311,41.88,80789.79,3.1,-0.01501,1e-05,2.52454]
[1778358272350,41.88,80776.47,3.1,-0.01517,1e-05,2.54791]
[1778358277381,41.88,80770.26,3.1,-0.01525,1e-05,2.55938]
[1778358282416,41.87,80776.87,3.1,-0.01516,1e-05,2.54582]
[1778358287451,41.87,80776.94,3.1,-0.01515,1e-05,2.54512]
[1778358294500,41.87,80775.2,3.1,-0.01517,1e-05,2.54769]
[1778358295808,41.87,80775.2,3.1,-0.01517,1e-05,2.54769]
[1778358301549,41.87,80768.68,3.1,-0.01526,1e-05,2.55966]
[1778358306584,41.86,80769.12,3.1,-0.01525,1e-05,2.55821]
[1778358312626,41.86,80767.8,3.1,-0.01526,1e-05,2.56007]
[1778358318668,41.86,80767.66,3.1,-0.01526,1e-05,2.55956]
[1778358323703,41.86,80768.17,3.1,-0.01524,1e-05,2.55787]
[1778358326202,41.86,80768.04,3.1,-0.01524,1e-05,2.55785]
[1778358331759,41.85,80767.05,3.1,-0.01524,1e-05,2.55692]
[1778358336795,41.85,80766.89,3.1,-0.01524,1e-05,2.55655]
[1778358342838,41.85,80766.93,3.1,-0.01523,1e-05,2.55568]
[1778358347874,41.85,80773.45,3.1,-0.01514,1e-05,2.54239]
[1778358353916,41.84,80775.62,3.1,-0.0151,1e-05,2.53758]
[1778358364994,41.84,80775.47,3.1,-0.0151,1e-05,2.53687]
[1778358370030,41.84,80783.9,3.1,-0.01498,1e-05,2.52018]
[1778358375065,41.84,80783.76,3.1,-0.01498,1e-05,2.52017]
[1778358381108,41.84,80783.55,3.1,-0.01498,1e-05,2.52025]
[1778358386143,41.83,80783.5,3.1,-0.01498,1e-05,2.52008]
[1778358393192,41.83,80783.88,3.1,-0.01496,1e-05,2.51702]
[1778358398227,41.83,80784.44,3.1,-0.01495,1e-05,2.51572]
[1778358403262,41.83,80786.08,3.1,-0.01493,1e-05,2.51236]
[1778358408297,41.83,80786.27,3.1,-0.01493,1e-05,2.51183]
[1778358413332,41.83,80786.31,3.1,-0.01492,1e-05,2.51158]
[1778358418367,41.83,80792.04,3.1,-0.01485,1e-05,2.50045]
[1778358423402,41.83,80785.97,3.1,-0.01493,1e-05,2.512]
[1778358428437,41.83,80782.26,3.1,-0.01498,1e-05,2.51894]
[1778358433472,41.83,80781.11,3.1,-0.01499,1e-05,2.5209]
[1778358438507,41.83,80781.91,3.1,-0.01498,1e-05,2.51911]
[1778358443542,41.83,80782.11,3.1,-0.01497,1e-05,2.51851]
[1778358450591,41.83,80783.28,3.1,-0.01496,1e-05,2.51596]
[1778358458647,41.82,80783.77,3.1,-0.01494,1e-05,2.51275]
[1778358464689,41.82,80784.19,3.1,-0.01493,1e-05,2.51177]
[1778358469725,41.82,80784.09,3.1,-0.01493,1e-05,2.51182]
[1778358475767,41.82,80783.99,3.1,-0.01493,1e-05,2.51185]
[1778358483825,41.82,80783.43,3.1,-0.01494,1e-05,2.51271]
[1778358492888,41.82,80783.88,3.1,-0.01493,1e-05,2.51159]
[1778358496432,41.82,80783.88,3.1,-0.01493,1e-05,2.51159]
[1778358501951,41.82,80787.05,3.1,-0.01488,1e-05,2.50526]
[1778358506986,41.82,80785.1,3.1,-0.01491,1e-05,2.50893]
[1778358512021,41.82,80785.0,3.1,-0.0149,1e-05,2.50702]
[1778358521084,41.82,80784.94,3.1,-0.0149,1e-05,2.50691]
[1778358528133,41.82,80784.9,3.1,-0.0149,1e-05,2.50684]
[1778358530475,41.82,80785.11,3.1,-0.01489,1e-05,2.50641]
[1778358540219,41.82,80785.34,3.1,-0.01489,1e-05,2.50572]
[1778358545255,41.82,80785.38,3.1,-0.01489,1e-05,2.50553]
[1778358553311,41.82,80785.43,3.1,-0.01489,1e-05,2.50525]
[1778358559358,41.82,80785.55,3.1,-0.01488,1e-05,2.50488]
[1778358564393,41.82,80785.03,3.1,-0.01489,1e-05,2.50576]
[1778358569428,41.82,80785.51,3.1,-0.01488,1e-05,2.50471]
[1778358574463,41.81,80785.47,3.1,-0.01487,1e-05,2.5027]
[1778358579498,41.81,80785.51,3.1,-0.01487,1e-05,2.50252]
[1778358584537,41.81,80785.58,3.1,-0.01487,1e-05,2.50229]
[1778358590575,41.81,80784.97,3.1,-0.01488,1e-05,2.50333]
[1778358595610,41.81,80784.92,3.1,-0.01488,1e-05,2.50332]
[1778358600645,41.81,80788.43,3.1,-0.01483,1e-05,2.49647]
[1778358602026,41.81,80788.43,3.1,-0.01483,1e-05,2.49647]
[1778358607695,41.81,80797.32,3.1,-0.01471,1e-05,2.47955]
[1778358613740,41.81,80797.65,3.1,-0.0147,1e-05,2.47898]
[1778358618775,41.81,80795.72,3.1,-0.01473,1e-05,2.48267]
[1778358623810,41.81,80794.18,3.1,-0.01475,1e-05,2.48556]
[1778358628845,41.81,80786.42,3.1,-0.01485,1e-05,2.50033]
[1778358634887,41.81,80785.63,3.1,-0.01485,1e-05,2.49963]
[1778358640929,41.81,80786.3,3.1,-0.01484,1e-05,2.49817]
[1778358645964,41.81,80787.1,3.1,-0.01483,1e-05,2.49651]
[1778358652008,41.81,80787.16,3.1,-0.01483,1e-05,2.49627]
[1778358662077,41.81,80786.96,3.1,-0.01483,1e-05,2.49647]
[1778358671140,41.81,80786.94,3.1,-0.01483,1e-05,2.49636]
[1778358676175,41.81,80787.5,3.1,-0.01482,1e-05,2.49521]
[1778358685238,41.81,80787.46,3.1,-0.01482,1e-05,2.49516]
[1778358691983,41.81,80787.07,3.1,-0.01483,1e-05,2.49586]
[1778358698329,41.81,80789.21,3.1,-0.01478,1e-05,2.48968]
[1778358703364,41.81,80788.91,3.1,-0.01479,1e-05,2.49024]
[1778358712427,41.81,80788.92,3.1,-0.01479,1e-05,2.49016]
[1778358717464,41.81,80787.46,3.1,-0.01481,1e-05,2.49293]
[1778358722499,41.81,80786.35,3.1,-0.01482,1e-05,2.495]
[1778358727534,41.81,80787.26,3.1,-0.01481,1e-05,2.49319]
[1778358732569,41.81,80787.77,3.1,-0.0148,1e-05,2.49217]
[1778358737604,41.81,80787.42,3.1,-0.01481,1e-05,2.4928]
[1778358742639,41.81,80787.6,3.1,-0.0148,1e-05,2.49241]
[1778358749688,41.81,80787.76,3.1,-0.0148,1e-05,2.49205]
[1778358755730,41.81,80787.83,3.1,-0.01479,1e-05,2.4899]
[1778358765801,41.81,80787.6,3.1,-0.01479,1e-05,2.49028]
[1778358770836,41.81,80787.95,3.1,-0.01479,1e-05,2.48958]
[1778358775871,41.81,80788.33,3.1,-0.01478,1e-05,2.48882]
[1778358780906,41.81,80788.6,3.1,-0.01478,1e-05,2.48829]
[1778358785941,41.81,80788.53,3.1,-0.01478,1e-05,2.4884]
[1778358790976,41.81,80785.61,3.1,-0.01482,1e-05,2.49397]
[1778358796012,41.81,80775.09,3.1,-0.01496,1e-05,2.51409]
[1778358801046,41.8,80774.33,3.1,-0.01497,1e-05,2.51528]
[1778358808095,41.8,80774.3,3.1,-0.01497,1e-05,2.51506]
[1778358814137,41.8,80774.08,3.1,-0.01496,1e-05,2.51331]
[1778358820180,41.8,80774.3,3.1,-0.01495,1e-05,2.51273]
[1778358825214,41.8,80773.44,3.1,-0.01496,1e-05,2.5143]
[1778358830249,41.8,80760.6,3.1,-0.01514,1e-05,2.53898]
[1778358831921,41.8,80760.04,3.1,-0.01514,1e-05,2.54]
[1778358840322,41.8,80760.57,3.1,-0.01513,1e-05,2.53824]
[1778358848724,41.8,80760.78,3.1,-0.01513,1e-05,2.53755]
[1778358851125,41.79,80760.77,3.1,-0.01512,1e-05,2.53691]
[1778358851218,41.79,80760.77,3.1,-0.01512,1e-05,2.53691]
[1778358852418,41.79,80752.26,3.1,-0.01524,1e-05,2.55341]
[1778358858448,41.79,80745.43,3.1,-0.01533,1e-05,2.56577]
[1778358859499,41.79,80745.43,3.1,-0.01533,1e-05,2.56577]
[1778358864757,41.79,80741.48,3.1,-0.01537,1e-05,2.57257]
[1778358870535,41.78,80750.66,3.1,-0.01524,1e-05,2.55358]
[1778358871010,41.78,80750.66,3.1,-0.01524,1e-05,2.55358]
[1778358876577,41.78,80748.52,3.1,-0.01525,1e-05,2.55495]
[1778358881612,41.78,80748.5,3.1,-0.01525,1e-05,2.55428]
[1778358886647,41.78,80748.44,3.1,-0.01524,1e-05,2.55368]
[1778358891688,41.77,80743.47,3.1,-0.01531,1e-05,2.56269]
[1778358896723,41.77,80742.45,3.1,-0.01532,1e-05,2.56386]
[1778358901758,41.77,80739.2,3.1,-0.01536,1e-05,2.5694]
[1778358915856,41.76,80737.9,3.1,-0.01536,1e-05,2.56948]
[1778358920891,41.76,80737.0,3.1,-0.01536,1e-05,2.57038]
[1778358925926,41.75,80745.91,3.1,-0.01523,1e-05,2.55212]
[1778358930961,41.75,80756.59,3.1,-0.01508,1e-05,2.53074]
[1778358935996,41.75,80757.9,3.1,-0.01505,1e-05,2.52574]
[1778358942038,41.75,80757.52,3.1,-0.01505,1e-05,2.52598]
[1778358950094,41.75,80757.95,3.1,-0.01504,1e-05,2.5245]
[1778358955129,41.74,80757.08,3.1,-0.01505,1e-05,2.52584]
[1778358960166,41.74,80757.63,3.1,-0.01504,1e-05,2.52447]
[1778358965201,41.74,80751.33,3.1,-0.01513,1e-05,2.53638]
[1778358971243,41.74,80752.0,3.1,-0.01511,1e-05,2.53443]
[1778358976278,41.74,80751.18,3.1,-0.01512,1e-05,2.53556]
[1778358981576,41.74,80750.42,3.1,-0.01513,1e-05,2.53663]
[1778358988362,41.73,80752.23,3.1,-0.0151,1e-05,2.53229]
[1778358994404,41.73,80752.4,3.1,-0.01508,1e-05,2.52932]
[1778358999439,41.73,80752.25,3.1,-0.01508,1e-05,2.52904]
[1778359005481,41.73,80752.07,3.1,-0.01507,1e-05,2.52866]
[1778359010517,41.72,80751.36,3.1,-0.01508,1e-05,2.52942]
[1778359015552,41.72,80751.52,3.1,-0.01507,1e-05,2.52848]
[1778359020587,41.72,80751.56,3.1,-0.01507,1e-05,2.52777]
[1778359026629,41.72,80755.63,3.1,-0.01501,1e-05,2.51914]
[1778359031664,41.72,80758.9,3.1,-0.01496,1e-05,2.51231]
[1778359038713,41.71,80759.92,3.1,-0.01494,1e-05,2.50976]
[1778359044755,41.71,80760.59,3.1,-0.01493,1e-05,2.50805]
[1778359049790,41.71,80760.66,3.1,-0.01493,1e-05,2.50763]
[1778359054825,41.71,80761.14,3.1,-0.01491,1e-05,2.5045]
[1778359059860,41.71,80763.99,3.1,-0.01487,1e-05,2.49882]
[1778359064895,41.71,80766.15,3.1,-0.01484,1e-05,2.49459]
[1778359069930,41.71,80766.57,3.1,-0.01483,1e-05,2.49378]
[1778359074965,41.71,80766.79,3.1,-0.01483,1e-05,2.49337]
[1778359080013,41.71,80771.49,3.1,-0.01477,1e-05,2.48442]
[1778359086051,41.71,80772.26,3.1,-0.01476,1e-05,2.48314]
[1778359094103,41.71,80772.63,3.1,-0.01476,1e-05,2.48276]
[1778359103166,41.71,80774.1,3.1,-0.01474,1e-05,2.48035]
[1778359114266,41.71,80775.13,3.1,-0.01472,1e-05,2.477]
[1778359119301,41.72,80777.05,3.1,-0.01469,1e-05,2.47362]
[1778359124336,41.72,80777.39,3.1,-0.01469,1e-05,2.47331]
[1778359129371,41.72,80778.26,3.1,-0.01468,1e-05,2.47198]
[1778359136420,41.72,80778.41,3.1,-0.01468,1e-05,2.47224]
[1778359141455,41.72,80778.39,3.1,-0.01469,1e-05,2.47261]
[1778359146490,41.72,80778.55,3.1,-0.01469,1e-05,2.47263]
[1778359156560,41.72,80778.28,3.1,-0.01469,1e-05,2.47378]
[1778359161595,41.73,80780.55,3.1,-0.01467,1e-05,2.46976]
[1778359166631,41.73,80780.65,3.1,-0.01467,1e-05,2.4699]
[1778359171667,41.73,80780.45,3.1,-0.01466,1e-05,2.46863]
[1778359176701,41.73,80780.03,3.1,-0.01467,1e-05,2.46975]
[1778359182743,41.73,80780.43,3.1,-0.01467,1e-05,2.46935]
[1778359194828,41.73,80780.26,3.1,-0.01467,1e-05,2.47038]
[1778359201877,41.73,80780.43,3.1,-0.01467,1e-05,2.47044]
[1778359206917,41.74,80779.98,3.1,-0.01468,1e-05,2.47156]
[1778359214973,41.74,80780.01,3.1,-0.01468,1e-05,2.47188]
[1778359221017,41.74,80780.01,3.1,-0.01468,1e-05,2.47213]
[1778359226580,41.74,80773.31,3.1,-0.01478,1e-05,2.4851]
[1778359233101,41.74,80772.06,3.1,-0.01478,1e-05,2.48561]
[1778359242164,41.74,80776.12,3.1,-0.01473,1e-05,2.47807]
[1778359244180,41.74,80776.15,3.1,-0.01473,1e-05,2.47804]
[1778359245891,41.74,80776.19,3.1,-0.01473,1e-05,2.478]
[1778359253241,41.74,80778.03,3.1,-0.01471,1e-05,2.47485]
[1778359263311,41.74,80776.94,3.1,-0.01472,1e-05,2.47734]
[1778359269353,41.74,80776.14,3.1,-0.01474,1e-05,2.47909]
[1778359274389,41.74,80775.88,3.1,-0.01474,1e-05,2.47974]
[1778359284459,41.75,80776.2,3.1,-0.01474,1e-05,2.47943]
[1778359296543,41.75,80776.35,3.1,-0.01473,1e-05,2.47749]
[1778359306615,41.75,80776.35,3.1,-0.01473,1e-05,2.47777]
[1778359311650,41.75,80781.16,3.1,-0.01467,1e-05,2.46875]
[1778359316685,41.75,80781.16,3.1,-0.01467,1e-05,2.46893]
[1778359326757,41.75,80781.16,3.1,-0.01467,1e-05,2.46926]
[1778359331792,41.75,80781.56,3.1,-0.01467,1e-05,2.46864]
[1778359336827,41.75,80778.61,3.1,-0.01471,1e-05,2.47438]
[1778359344884,41.75,80778.58,3.1,-0.01471,1e-05,2.47457]
[1778359353947,41.75,80780.91,3.1,-0.01467,1e-05,2.46831]
[1778359358982,41.75,80782.64,3.1,-0.01464,1e-05,2.46516]
[1778359364017,41.75,80782.53,3.1,-0.01465,1e-05,2.46552]
[1778359371066,41.75,80782.53,3.1,-0.01465,1e-05,2.46571]
[1778359377108,41.75,80782.6,3.1,-0.01465,1e-05,2.46573]
[1778359385164,41.75,80782.62,3.1,-0.01465,1e-05,2.46588]
[1778359390199,41.76,80782.63,3.1,-0.01465,1e-05,2.46597]
[1778359395234,41.76,80782.62,3.1,-0.01465,1e-05,2.4661]
[1778359403290,41.76,80790.38,3.1,-0.01455,1e-05,2.45151]
[1778359408332,41.76,80793.55,3.1,-0.01451,1e-05,2.44576]
[1778359413828,41.76,80794.03,3.1,-0.01449,1e-05,2.4431]
[1778359421423,41.76,80794.64,3.1,-0.01449,1e-05,2.44248]
[1778359426458,41.76,80794.92,3.1,-0.01449,1e-05,2.44225]
[1778359431493,41.76,80794.88,3.1,-0.01449,1e-05,2.44264]
[1778359436528,41.76,80794.38,3.1,-0.0145,1e-05,2.44389]
[1778359442570,41.76,80796.89,3.1,-0.01447,1e-05,2.43953]
[1778359447605,41.77,80807.2,3.1,-0.01433,1e-05,2.42047]
[1778359452640,41.77,80803.23,3.1,-0.01439,1e-05,2.42844]
[1778359459689,41.77,80802.16,3.1,-0.01441,1e-05,2.43106]
[1778359472780,41.78,80804.44,3.1,-0.01438,1e-05,2.42624]
[1778359477815,41.78,80803.45,3.1,-0.01439,1e-05,2.42862]
[1778359482850,41.78,80794.69,3.1,-0.01451,1e-05,2.44558]
[1778359490906,41.78,80793.39,3.1,-0.01453,1e-05,2.44858]
[1778359499972,41.78,80793.12,3.1,-0.01454,1e-05,2.44971]
[1778359508028,41.78,80793.2,3.1,-0.01454,1e-05,2.4501]
[1778359513063,41.79,80792.67,3.1,-0.01455,1e-05,2.45146]
[1778359518098,41.79,80789.56,3.1,-0.01459,1e-05,2.45767]
[1778359531191,41.79,80789.2,3.1,-0.01459,1e-05,2.45709]
[1778359537233,41.79,80789.09,3.1,-0.0146,1e-05,2.4576]
[1778359544282,41.79,80789.06,3.1,-0.0146,1e-05,2.45799]
[1778359549317,41.79,80786.65,3.1,-0.01463,1e-05,2.46279]
[1778359556366,41.79,80786.84,3.1,-0.01463,1e-05,2.46269]
[1778359562258,41.79,80786.84,3.1,-0.01463,1e-05,2.46285]
[1778359569457,41.8,80786.7,3.1,-0.01464,1e-05,2.46348]
[1778359577513,41.8,80786.41,3.1,-0.01464,1e-05,2.46435]
[1778359582548,41.8,80786.44,3.1,-0.01465,1e-05,2.46449]
[1778359591612,41.8,80783.97,3.1,-0.01467,1e-05,2.46752]
[1778359599667,41.8,80783.9,3.1,-0.01467,1e-05,2.46796]
[1778359604702,41.8,80783.68,3.1,-0.01468,1e-05,2.46858]
[1778359609737,41.8,80783.07,3.1,-0.01469,1e-05,2.46994]
[1778359617793,41.8,80782.94,3.1,-0.01469,1e-05,2.47049]
[1778359622828,41.8,80782.81,3.1,-0.01469,1e-05,2.47094]
[1778359627863,41.8,80783.2,3.1,-0.01469,1e-05,2.47039]
[1778359637933,41.81,80783.34,3.1,-0.01469,1e-05,2.47059]
[1778359646996,41.81,80783.03,3.1,-0.0147,1e-05,2.47155]
[1778359656059,41.81,80781.87,3.1,-0.0147,1e-05,2.47216]
[1778359661094,41.81,80782.12,3.1,-0.0147,1e-05,2.47189]
[1778359667137,41.81,80782.2,3.1,-0.0147,1e-05,2.47199]
[1778359673179,41.81,80781.95,3.1,-0.01471,1e-05,2.47272]
[1778359681235,41.81,80781.79,3.1,-0.01471,1e-05,2.47331]
[1778359688284,41.81,80781.91,3.1,-0.01471,1e-05,2.47329]
[1778359694326,41.81,80781.99,3.1,-0.01471,1e-05,2.47329]
[1778359699361,41.81,80782.03,3.1,-0.01471,1e-05,2.47334]
[1778359707428,41.81,80782.03,3.1,-0.01471,1e-05,2.47334]
[1778359713459,41.81,80781.9,3.1,-0.0147,1e-05,2.47194]
[1778359718494,41.81,80781.94,3.1,-0.0147,1e-05,2.47197]
[1778359725543,41.82,80782.13,3.1,-0.0147,1e-05,2.47176]
[1778359731585,41.82,80782.75,3.1,-0.0147,1e-05,2.47071]
[1778359745683,41.82,80782.7,3.1,-0.0147,1e-05,2.4711]
[1778359750718,41.82,80782.67,3.1,-0.0147,1e-05,2.47125]
[1778359760788,41.82,80782.67,3.1,-0.0147,1e-05,2.47144]
[1778359767837,41.82,80782.56,3.1,-0.0147,1e-05,2.47177]
[1778359772872,41.82,80782.89,3.1,-0.01469,1e-05,2.46925]
[1778359777907,41.82,80782.72,3.1,-0.01469,1e-05,2.46967]
[1778359784956,41.82,80782.04,3.1,-0.0147,1e-05,2.4711]
[1778359789991,41.82,80782.13,3.1,-0.0147,1e-05,2.47101]
[1778359800062,41.82,80782.3,3.1,-0.0147,1e-05,2.47086]
[1778359805098,41.82,80783.25,3.1,-0.01469,1e-05,2.46915]
[1778359815168,41.82,80782.37,3.1,-0.0147,1e-05,2.47101]
[1778359820203,41.82,80782.91,3.1,-0.01469,1e-05,2.47006]
[1778359826245,41.82,80782.85,3.1,-0.0147,1e-05,2.47029]
[1778359836315,41.82,80782.85,3.1,-0.01469,1e-05,2.46849]
[1778359846385,41.82,80782.85,3.1,-0.01469,1e-05,2.46869]
[1778359852598,41.82,80782.85,3.1,-0.01469,1e-05,2.46869]
[1778359862497,41.83,80798.04,3.1,-0.01449,1e-05,2.44043]
[1778359867532,41.83,80799.65,3.1,-0.01447,1e-05,2.43772]
[1778359872567,41.83,80800.07,3.1,-0.01447,1e-05,2.43723]
[1778359879617,41.83,80800.57,3.1,-0.01446,1e-05,2.4367]
[1778359886667,41.83,80801.62,3.1,-0.01445,1e-05,2.4351]
[1778359891702,41.83,80803.8,3.1,-0.01441,1e-05,2.4293]
[1778359896737,41.83,80806.7,3.1,-0.01438,1e-05,2.42416]
[1778359901772,41.83,80808.16,3.1,-0.01436,1e-05,2.42173]
[1778359906808,41.84,80808.03,3.1,-0.01436,1e-05,2.42231]
[1778359911843,41.84,80807.72,3.1,-0.01437,1e-05,2.42322]
[1778359916878,41.84,80808.52,3.1,-0.01436,1e-05,2.42205]
[1778359922920,41.84,80808.59,3.1,-0.01436,1e-05,2.42232]
[1778359928962,41.84,80808.8,3.1,-0.01436,1e-05,2.42233]
[1778359933997,41.84,80808.83,3.1,-0.01437,1e-05,2.42261]
[1778359939032,41.84,80807.96,3.1,-0.01438,1e-05,2.42457]
[1778359945075,41.84,80805.78,3.1,-0.01441,1e-05,2.42904]
[1778359952124,41.85,80806.43,3.1,-0.01439,1e-05,2.42625]
[1778359960180,41.85,80806.33,3.1,-0.0144,1e-05,2.42691]
[1778359966223,41.85,80806.74,3.1,-0.0144,1e-05,2.4265]
[1778359974279,41.85,80806.62,3.1,-0.0144,1e-05,2.42726]
[1778359979314,41.85,80806.57,3.1,-0.0144,1e-05,2.42765]
[1778359990392,41.85,80806.54,3.1,-0.01441,1e-05,2.42835]
[1778359995427,41.86,80807.27,3.1,-0.0144,1e-05,2.42728]
[1778360000462,41.86,80808.38,3.1,-0.01439,1e-05,2.42551]
[1778360005497,41.86,80808.52,3.1,-0.01439,1e-05,2.42558]
[1778360012546,41.86,80808.5,3.1,-0.01438,1e-05,2.42413]
[1778360017582,41.86,80808.49,3.1,-0.01438,1e-05,2.42449]
[1778360022618,41.86,80808.69,3.1,-0.01438,1e-05,2.42443]
[1778360030674,41.86,80808.73,3.1,-0.01439,1e-05,2.42485]
[1778360044774,41.87,80808.6,3.1,-0.01439,1e-05,2.42587]
[1778360049810,41.87,80807.9,3.1,-0.0144,1e-05,2.42742]
[1778360054845,41.87,80807.8,3.1,-0.01441,1e-05,2.42784]
[1778360059881,41.87,80808.04,3.1,-0.01441,1e-05,2.42762]
[1778360067937,41.87,80806.58,3.1,-0.01443,1e-05,2.43072]
[1778360072972,41.87,80804.09,3.1,-0.01445,1e-05,2.43364]
[1778360080022,41.87,80802.64,3.1,-0.01447,1e-05,2.43662]
[1778360085057,41.87,80800.69,3.1,-0.0145,1e-05,2.44047]
[1778360090092,41.87,80796.1,3.1,-0.01456,1e-05,2.4493]
[1778360095127,41.87,80780.93,3.1,-0.01476,1e-05,2.47815]
[1778360100162,41.87,80777.2,3.1,-0.01481,1e-05,2.48514]
[1778360105197,41.87,80783.85,3.1,-0.01472,1e-05,2.47227]
[1778360110232,41.87,80789.87,3.1,-0.01464,1e-05,2.46086]
[1778360118288,41.87,80792.77,3.1,-0.0146,1e-05,2.45552]
[1778360123323,41.87,80797.69,3.1,-0.01454,1e-05,2.44637]
[1778360133393,41.88,80806.12,3.1,-0.01442,1e-05,2.42912]
[1778360138428,41.88,80806.38,3.1,-0.01442,1e-05,2.42903]
[1778360146484,41.88,80801.99,3.1,-0.01448,1e-05,2.43781]
[1778360152527,41.88,80795.74,3.1,-0.01457,1e-05,2.44979]
[1778360157562,41.88,80793.86,3.1,-0.01459,1e-05,2.45347]
[1778360162597,41.88,80793.26,3.1,-0.0146,1e-05,2.45471]
[1778360167632,41.88,80793.26,3.1,-0.0146,1e-05,2.45482]
[1778360174684,41.88,80793.81,3.1,-0.01459,1e-05,2.45396]
[1778360179719,41.88,80793.88,3.1,-0.01459,1e-05,2.45397]
[1778360184755,41.88,80798.34,3.1,-0.01454,1e-05,2.44571]
[1778360189790,41.88,80799.91,3.1,-0.01452,1e-05,2.44296]
[1778360194825,41.88,80799.9,3.1,-0.01451,1e-05,2.44127]
[1778360200867,41.89,80799.86,3.1,-0.01451,1e-05,2.44165]
[1778360205902,41.89,80801.18,3.1,-0.0145,1e-05,2.43941]
[1778360210937,41.89,80801.11,3.1,-0.0145,1e-05,2.4398]
[1778360216979,41.89,80801.68,3.1,-0.01449,1e-05,2.43902]
[1778360222014,41.89,80801.79,3.1,-0.01449,1e-05,2.43906]
[1778360227050,41.89,80801.99,3.1,-0.01449,1e-05,2.43892]
[1778360232085,41.89,80799.96,3.1,-0.01452,1e-05,2.44299]
[1778360238127,41.89,80799.63,3.1,-0.01453,1e-05,2.44385]
[1778360244169,41.89,80799.53,3.1,-0.01453,1e-05,2.44428]
[1778360250211,41.89,80798.68,3.1,-0.01454,1e-05,2.44612]
[1778360255246,41.89,80798.64,3.1,-0.01453,1e-05,2.44442]
[1778360261288,41.9,80798.64,3.1,-0.01453,1e-05,2.44466]
[1778360266323,41.9,80798.72,3.1,-0.01453,1e-05,2.44471]
[1778360272850,41.9,80798.72,3.1,-0.01454,1e-05,2.44479]
[1778360278407,41.9,80798.68,3.1,-0.01454,1e-05,2.44527]
[1778360282128,41.9,80798.72,3.1,-0.01454,1e-05,2.44524]
[1778360288109,41.9,80798.72,3.1,-0.01454,1e-05,2.44536]
[1778360294519,41.9,80798.72,3.1,-0.01454,1e-05,2.44536]
[1778360300562,41.9,80798.69,3.1,-0.01454,1e-05,2.44541]
[1778360313653,41.9,80798.73,3.1,-0.01453,1e-05,2.44337]
[1778360325737,41.9,80798.65,3.1,-0.01453,1e-05,2.44353]
[1778360333793,41.9,80798.76,3.1,-0.01453,1e-05,2.44332]
[1778360339837,41.9,80798.22,3.1,-0.01453,1e-05,2.44434]
[1778360344872,41.9,80796.01,3.1,-0.01456,1e-05,2.44852]
[1778360349907,41.9,80795.0,3.1,-0.01458,1e-05,2.45043]
[1778360358974,41.9,80794.79,3.1,-0.01458,1e-05,2.45083]
[1778360364011,41.9,80795.04,3.1,-0.01458,1e-05,2.45035]
[1778360369044,41.9,80795.07,3.1,-0.01458,1e-05,2.4503]
[1778360379114,41.9,80794.97,3.1,-0.01457,1e-05,2.44852]
[1778360387170,41.9,80794.86,3.1,-0.01457,1e-05,2.44873]
[1778360393212,41.9,80794.87,3.1,-0.01457,1e-05,2.44871]
[1778360398247,41.9,80799.12,3.1,-0.01451,1e-05,2.44068]
[1778360401156,41.9,80799.08,3.1,-0.01451,1e-05,2.44075]
[1778360407596,41.9,80810.33,3.1,-0.01436,1e-05,2.41959]
[1778360413355,41.9,80810.29,3.1,-0.01436,1e-05,2.41966]
[1778360419190,41.9,80810.29,3.1,-0.01436,1e-05,2.41966]
[1778360431482,41.9,80810.25,3.1,-0.01435,1e-05,2.41779]
[1778360437524,41.9,80809.11,3.1,-0.01437,1e-05,2.41992]
[1778360443566,41.9,80809.66,3.1,-0.01436,1e-05,2.41889]
[1778360454644,41.9,80809.7,3.1,-0.01436,1e-05,2.41882]
[1778360464714,41.9,80809.06,3.1,-0.01437,1e-05,2.42002]
[1778360469749,41.9,80803.53,3.1,-0.01444,1e-05,2.43041]
[1778360474784,41.9,80803.54,3.1,-0.01444,1e-05,2.43039]
[1778360481833,41.9,80803.48,3.1,-0.01444,1e-05,2.4305]
[1778360494924,41.9,80803.47,3.1,-0.01443,1e-05,2.42856]
[1778360504994,41.9,80803.47,3.1,-0.01443,1e-05,2.42856]
[1778360518089,41.9,80803.43,3.1,-0.01443,1e-05,2.42864]
[1778360530173,41.9,80812.08,3.1,-0.01432,1e-05,2.41241]
[1778360538229,41.9,80813.39,3.1,-0.0143,1e-05,2.40996]
[1778360543264,41.9,80813.6,3.1,-0.0143,1e-05,2.40957]
[1778360554341,41.9,80814.67,3.1,-0.01427,1e-05,2.40563]
[1778360559376,41.9,80815.2,3.1,-0.01427,1e-05,2.40464]
[1778360565418,41.9,80819.34,3.1,-0.01421,1e-05,2.39692]
[1778360571460,41.9,80821.4,3.1,-0.01419,1e-05,2.39309]
[1778360577502,41.9,80821.35,3.1,-0.01419,1e-05,2.39318]
[1778360582537,41.9,80822.04,3.1,-0.01418,1e-05,2.3919]
[1778360596635,41.9,80822.67,3.1,-0.01417,1e-05,2.39073]
[1778360604691,41.9,80822.81,3.1,-0.01417,1e-05,2.39047]
[1778360609726,41.9,80823.11,3.1,-0.01416,1e-05,2.38991]
[1778360616775,41.9,80823.13,3.1,-0.01415,1e-05,2.38794]
[1778360626845,41.9,80823.09,3.1,-0.01415,1e-05,2.38801]
[1778360636915,41.9,80823.09,3.1,-0.01415,1e-05,2.38801]
[1778360646985,41.9,80823.09,3.1,-0.01415,1e-05,2.38801]
[1778360654034,41.9,80822.73,3.1,-0.01416,1e-05,2.38868]
[1778360659069,41.9,80822.65,3.1,-0.01416,1e-05,2.38883]
[1778360664104,41.9,80822.56,3.1,-0.01416,1e-05,2.389]
[1778360672160,41.9,80822.57,3.1,-0.01415,1e-05,2.38704]
[1778360682230,41.9,80822.57,3.1,-0.01415,1e-05,2.38704]
[1778360692300,41.9,80822.57,3.1,-0.01415,1e-05,2.38704]
[1778360702370,41.9,80880.34,3.1,-0.01342,1e-05,2.28176]
[1778360703377,41.9,80820.53,3.1,-0.01418,1e-05,2.39083]
[1778360708412,41.9,80820.8,3.1,-0.01417,1e-05,2.39033]
[1778360713447,41.9,80819.06,3.1,-0.01419,1e-05,2.39356]
[1778360718482,41.9,80823.33,3.1,-0.01414,1e-05,2.38563]
[1778360723517,41.9,80822.85,3.1,-0.01414,1e-05,2.38652]
[1778360728552,41.9,80828.87,3.1,-0.01407,1e-05,2.37538]
[1778360730484,41.9,80840.44,3.1,-0.01392,1e-05,2.35407]
[1778360735603,41.9,80841.39,3.1,-0.0139,1e-05,2.35041]
[1778360740636,41.9,80843.73,3.1,-0.01387,1e-05,2.34612]
[1778360745671,41.9,80841.18,3.1,-0.0139,1e-05,2.35079]
[1778360751714,41.9,80845.8,3.1,-0.01384,1e-05,2.34234]
[1778360756748,41.9,80845.69,3.1,-0.01384,1e-05,2.34254]
[1778360761783,41.9,80845.49,3.1,-0.01384,1e-05,2.3429]
[1778360766818,41.9,80849.33,3.1,-0.01379,1e-05,2.33589]
[1778360771854,41.9,80850.91,3.1,-0.01377,1e-05,2.33301]
[1778360777896,41.9,80850.99,3.1,-0.01377,1e-05,2.33286]
[1778360783939,41.9,80851.09,3.1,-0.01377,1e-05,2.33268]
[1778360788974,41.9,80851.56,3.1,-0.01377,1e-05,2.33183]
[1778360794009,41.9,80849.51,3.1,-0.01378,1e-05,2.33365]
[1778360799044,41.9,80848.13,3.1,-0.0138,1e-05,2.33617]
[1778360806093,41.9,80848.92,3.1,-0.01379,1e-05,2.33473]
[1778360811128,41.9,80851.65,3.1,-0.01375,1e-05,2.32976]
[1778360816163,41.9,80852.42,3.1,-0.01374,1e-05,2.32835]
[1778360821198,41.9,80853.62,3.1,-0.01373,1e-05,2.32617]
[1778360827240,41.9,80853.6,3.1,-0.01373,1e-05,2.32621]
[1778360833282,41.9,80853.77,3.1,-0.01373,1e-05,2.3259]
[1778360841338,41.9,80853.55,3.1,-0.01373,1e-05,2.3263]
[1778360848387,41.9,80853.38,3.1,-0.01373,1e-05,2.32661]
[1778360853422,41.9,80856.75,3.1,-0.01368,1e-05,2.31859]
[1778360860471,41.9,80857.35,3.1,-0.01367,1e-05,2.3175]
[1778360865506,41.9,80858.2,3.1,-0.01366,1e-05,2.31596]
[1778360870541,41.9,80858.39,3.1,-0.01366,1e-05,2.31561]
[1778360875576,41.9,80853.69,3.1,-0.01372,1e-05,2.32414]
[1778360880611,41.9,80853.63,3.1,-0.01372,1e-05,2.32425]
[1778360885646,41.9,80844.52,3.1,-0.01383,1e-05,2.34085]
[1778360890683,41.9,80842.53,3.1,-0.01386,1e-05,2.34449]
[1778360892953,41.9,80839.02,3.1,-0.0139,1e-05,2.35092]
[1778360893006,41.9,80839.02,3.1,-0.0139,1e-05,2.35092]
[1778360898739,41.88,80838.59,3.1,-0.01387,1e-05,2.34652]
[1778360904781,41.86,80835.96,3.1,-0.01387,1e-05,2.34623]
[1778360912837,41.83,80836.28,3.1,-0.01381,1e-05,2.33696]
[1778360917389,41.83,80836.44,3.1,-0.01379,1e-05,2.33418]
[1778360920989,41.82,80844.86,3.1,-0.01367,1e-05,2.31719]
[1778360926935,41.82,80846.14,3.1,-0.01366,1e-05,2.31487]
[1778360931970,41.82,80850.88,3.1,-0.0136,1e-05,2.30628]
[1778360937009,41.82,80850.79,3.1,-0.0136,1e-05,2.30644]
[1778360942045,41.82,80850.56,3.1,-0.0136,1e-05,2.30686]
[1778360944565,41.82,80850.59,3.1,-0.0136,1e-05,2.3068]
[1778360945604,41.82,80850.44,3.1,-0.0136,1e-05,2.30707]
[1778360951109,41.82,80846.28,3.1,-0.01366,1e-05,2.31461]
[1778360957151,41.82,80844.84,3.1,-0.01367,1e-05,2.31723]
[1778360960018,41.82,80845.13,3.1,-0.01367,1e-05,2.3167]
[1778360965207,41.8,80844.85,3.1,-0.01364,1e-05,2.31255]
[1778360971250,41.78,80844.77,3.1,-0.01359,1e-05,2.30528]
[1778360978299,41.75,80844.68,3.1,-0.01355,1e-05,2.2982]
[1778360983334,41.74,80843.7,3.1,-0.01353,1e-05,2.29551]
[1778360991390,41.71,80843.68,3.1,-0.01348,1e-05,2.28848]
[1778360999446,41.68,80843.78,3.1,-0.01343,1e-05,2.28137]
[1778361007502,41.66,80843.06,3.1,-0.01339,1e-05,2.27585]
[1778361012539,41.64,80844.33,3.1,-0.01335,1e-05,2.26936]
[1778361018581,41.62,80844.33,3.1,-0.01332,1e-05,2.2644]
[1778361023616,41.61,80844.19,3.1,-0.01329,1e-05,2.26056]
[1778361028651,41.59,80844.14,3.1,-0.01326,1e-05,2.2566]
[1778361033686,41.58,80842.83,3.1,-0.01324,1e-05,2.25307]
[1778361038721,41.56,80842.7,3.1,-0.01322,1e-05,2.24934]
[1778361046777,41.54,80842.73,3.1,-0.01317,1e-05,2.24304]
[1778361051816,41.52,80842.16,3.1,-0.01315,1e-05,2.2402]
[1778361056851,41.51,80843.89,3.1,-0.01311,1e-05,2.23332]
[1778361061886,41.49,80843.46,3.1,-0.01309,1e-05,2.23034]
[1778361066921,41.48,80843.68,3.1,-0.01306,1e-05,2.22624]
[1778361071956,41.47,80843.79,3.1,-0.01303,1e-05,2.22239]
[1778361079005,41.45,80843.76,3.1,-0.013,1e-05,2.21738]
[1778361087063,41.43,80843.86,3.1,-0.01296,1e-05,2.21152]
[1778361093105,41.41,80843.92,3.1,-0.01292,1e-05,2.20537]
[1778361098140,41.4,80843.21,3.1,-0.0129,1e-05,2.20318]
[1778361103175,41.38,80843.34,3.1,-0.01288,1e-05,2.19954]
[1778361112238,41.36,80843.33,3.1,-0.01284,1e-05,2.19351]
[1778361117273,41.35,80842.37,3.1,-0.01283,1e-05,2.19189]
[1778361122308,41.33,80843.38,3.1,-0.01279,1e-05,2.18683]
[1778361128350,41.32,80839.36,3.1,-0.01282,1e-05,2.19001]
[1778361133385,41.31,80837.78,3.1,-0.01281,1e-05,2.18953]
[1778361140434,41.29,80840.02,3.1,-0.01276,1e-05,2.18108]
[1778361146476,41.27,80845.82,3.1,-0.01266,1e-05,2.16661]
[1778361151511,41.26,80845.67,3.1,-0.01263,1e-05,2.16205]
[1778361158876,41.25,80845.99,3.1,-0.01261,1e-05,2.15972]
[1778361165611,41.23,80846.23,3.1,-0.01257,1e-05,2.15289]
[1778361170647,41.22,80846.38,3.1,-0.01255,1e-05,2.14977]
[1778361175681,41.21,80846.17,3.1,-0.01253,1e-05,2.1473]
[1778361180718,41.2,80847.38,3.1,-0.0125,1e-05,2.14239]
[1778361181242,41.2,80847.38,3.1,-0.0125,1e-05,2.14239]
[1778361186760,41.2,80872.3,3.1,-0.0122,1e-05,2.09954]
[1778361191796,41.2,80881.6,3.1,-0.0121,1e-05,2.08373]
[1778361196833,41.2,80878.24,3.1,-0.01213,1e-05,2.08943]
[1778361201869,41.2,80878.99,3.1,-0.01213,1e-05,2.08816]
[1778361206904,41.2,80881.28,3.1,-0.0121,1e-05,2.08427]
[1778361213953,41.2,80881.09,3.1,-0.01209,1e-05,2.08282]
[1778361218988,41.2,80878.63,3.1,-0.01212,1e-05,2.08699]
[1778361224023,41.2,80862.87,3.1,-0.0123,1e-05,2.11388]
[1778361229058,41.2,80863.35,3.1,-0.0123,1e-05,2.11306]
[1778361234093,41.2,80862.05,3.1,-0.01231,1e-05,2.11529]
[1778361240135,41.2,80862.96,3.1,-0.0123,1e-05,2.11373]
[1778361245170,41.2,80863.55,3.1,-0.0123,1e-05,2.11271]
[1778361250205,41.2,80864.64,3.1,-0.01228,1e-05,2.11085]
[1778361256247,41.2,80864.64,3.1,-0.01228,1e-05,2.11085]
[1778361262289,41.2,80864.53,3.1,-0.01228,1e-05,2.11104]
[1778361268331,41.2,80859.49,3.1,-0.01234,1e-05,2.11968]
[1778361273366,41.2,80851.96,3.1,-0.01242,1e-05,2.13086]
[1778361278412,41.2,80851.77,3.1,-0.01242,1e-05,2.13119]
[1778361283447,41.2,80849.9,3.1,-0.01245,1e-05,2.13442]
[1778361294525,41.2,80850.68,3.1,-0.01244,1e-05,2.13307]
[1778361299560,41.2,80852.04,3.1,-0.01242,1e-05,2.13072]
[1778361304595,41.2,80851.66,3.1,-0.01242,1e-05,2.13138]
[1778361311644,41.2,80851.29,3.1,-0.01243,1e-05,2.13202]
[1778361322721,41.2,80851.31,3.1,-0.01243,1e-05,2.13198]
[1778361327756,41.2,80851.82,3.1,-0.01242,1e-05,2.1311]
[1778361339843,41.2,80851.43,3.1,-0.01242,1e-05,2.12997]
[1778361351928,41.2,80851.24,3.1,-0.01242,1e-05,2.1303]
[1778361358977,41.2,80851.29,3.1,-0.01242,1e-05,2.13021]
[1778361365020,41.2,80850.96,3.1,-0.01242,1e-05,2.13078]
[1778361371062,41.2,80851.15,3.1,-0.01242,1e-05,2.13046]
[1778361376097,41.2,80851.8,3.1,-0.01241,1e-05,2.12933]
[1778361381132,41.2,80854.82,3.1,-0.01238,1e-05,2.12413]
[1778361386167,41.2,80855.77,3.1,-0.01237,1e-05,2.12249]
[1778361391202,41.2,80856.17,3.1,-0.01235,1e-05,2.12001]
[1778361397244,41.2,80861.37,3.1,-0.01229,1e-05,2.11108]
[1778361402279,41.2,80861.57,3.1,-0.01229,1e-05,2.11074]
[1778361407314,41.2,80861.61,3.1,-0.01229,1e-05,2.11067]
[1778361417384,41.2,80862.54,3.1,-0.01228,1e-05,2.10907]
[1778361428461,41.2,80865.55,3.1,-0.01224,1e-05,2.10393]
[1778361433496,41.2,80865.51,3.1,-0.01224,1e-05,2.10399]
[1778361439538,41.2,80866.61,3.1,-0.01223,1e-05,2.10211]
[1778361444573,41.2,80866.55,3.1,-0.01223,1e-05,2.10222]
[1778361449608,41.2,80866.43,3.1,-0.01223,1e-05,2.10242]
[1778361454643,41.2,80852.46,3.1,-0.01239,1e-05,2.1246]
[1778361459678,41.2,80851.25,3.1,-0.0124,1e-05,2.12668]
[1778361464713,41.2,80849.56,3.1,-0.01242,1e-05,2.1296]
[1778361474783,41.2,80850.01,3.1,-0.01241,1e-05,2.12882]
[1778361479818,41.2,80849.66,3.1,-0.01242,1e-05,2.12943]
[1778361488881,41.2,80849.43,3.1,-0.01242,1e-05,2.12982]
[1778361499958,41.2,80849.23,3.1,-0.01242,1e-05,2.13017]
[1778361504993,41.2,80849.59,3.1,-0.01242,1e-05,2.12955]
[1778361512044,41.2,80849.48,3.1,-0.01241,1e-05,2.12793]
[1778361522114,41.2,80849.48,3.1,-0.01241,1e-05,2.12793]
[1778361530170,41.2,80849.28,3.1,-0.01241,1e-05,2.12828]
[1778361535205,41.2,80849.68,3.1,-0.01241,1e-05,2.12759]
[1778361540240,41.2,80849.51,3.1,-0.01241,1e-05,2.12788]
[1778361549303,41.2,80848.73,3.1,-0.01242,1e-05,2.12923]
[1778361554338,41.2,80848.58,3.1,-0.01242,1e-05,2.12949]
[1778361564408,41.2,80848.58,3.1,-0.01242,1e-05,2.12949]
[1778361578506,41.2,80848.69,3.1,-0.01241,1e-05,2.1275]
[1778361583541,41.2,80848.74,3.1,-0.01241,1e-05,2.12741]
[1778361591400,41.2,80848.63,3.1,-0.01241,1e-05,2.1276]
[1778361605695,41.2,80846.75,3.1,-0.01243,1e-05,2.13085]
[1778361614759,41.2,80846.7,3.1,-0.01243,1e-05,2.13093]
[1778361619794,41.2,80842.83,3.1,-0.01248,1e-05,2.13763]
[1778361624841,41.2,80840.83,3.1,-0.0125,1e-05,2.14109]
[1778361631890,41.2,80840.85,3.1,-0.01249,1e-05,2.13925]
[1778361638939,41.2,80840.81,3.1,-0.01249,1e-05,2.13932]
[1778361644981,41.2,80840.88,3.1,-0.01249,1e-05,2.1392]
[1778361650020,41.2,80840.95,3.1,-0.01249,1e-05,2.13908]
[1778361655055,41.2,80825.99,3.1,-0.01267,1e-05,2.16513]
[1778361660090,41.2,80825.92,3.1,-0.01267,1e-05,2.16526]
[1778361665125,41.2,80825.18,3.1,-0.01268,1e-05,2.16655]
[1778361672176,41.2,80824.85,3.1,-0.01268,1e-05,2.16713]
[1778361677211,41.2,80817.04,3.1,-0.01278,1e-05,2.18084]
[1778361682246,41.2,80817.02,3.1,-0.01278,1e-05,2.18088]
[1778361687281,41.2,80816.8,3.1,-0.01278,1e-05,2.18127]
[1778361692316,41.2,80816.75,3.1,-0.01277,1e-05,2.17952]
[1778361699365,41.2,80816.9,3.1,-0.01277,1e-05,2.17926]
[1778361704400,41.2,80817.15,3.1,-0.01277,1e-05,2.17882]
[1778361715477,41.2,80817.56,3.1,-0.01276,1e-05,2.1781]
[1778361720512,41.2,80820.71,3.1,-0.01272,1e-05,2.17256]
[1778361725547,41.2,80821.99,3.1,-0.01271,1e-05,2.17032]
[1778361732596,41.2,80821.77,3.1,-0.01271,1e-05,2.1707]
[1778361743673,41.2,80823.75,3.1,-0.01269,1e-05,2.16723]
[1778361748708,41.2,80824.87,3.1,-0.01267,1e-05,2.16527]
[1778361759785,41.2,80824.61,3.1,-0.01267,1e-05,2.1639]
[1778361764821,41.2,80822.97,3.1,-0.01269,1e-05,2.16677]
[1778361769857,41.2,80822.93,3.1,-0.01269,1e-05,2.16684]
[1778361777913,41.2,80823.58,3.1,-0.01268,1e-05,2.1657]
[1778361782950,41.2,80821.05,3.1,-0.01271,1e-05,2.17014]
[1778361787985,41.2,80816.75,3.1,-0.01276,1e-05,2.17769]
[1778361798057,41.2,80816.63,3.1,-0.01276,1e-05,2.1779]
[1778361803092,41.2,80816.38,3.1,-0.01276,1e-05,2.17834]
[1778361809135,41.2,80816.47,3.1,-0.01276,1e-05,2.17818]
[1778361814170,41.2,80816.49,3.1,-0.01275,1e-05,2.17632]
[1778361820212,41.2,80814.42,3.1,-0.01278,1e-05,2.17996]
[1778361825247,41.2,80813.4,3.1,-0.01279,1e-05,2.18176]
[1778361830282,41.2,80812.53,3.1,-0.0128,1e-05,2.18329]
[1778361835317,41.2,80812.53,3.1,-0.0128,1e-05,2.18329]
[1778361841360,41.2,80812.31,3.1,-0.0128,1e-05,2.18368]
[1778361846397,41.2,80812.21,3.1,-0.01281,1e-05,2.18385]
[1778361854454,41.2,80812.44,3.1,-0.0128,1e-05,2.18345]
[1778361859489,41.2,80812.44,3.1,-0.0128,1e-05,2.18345]
[1778361864524,41.2,80810.91,3.1,-0.01282,1e-05,2.18615]
[1778361869559,41.2,80809.79,3.1,-0.01283,1e-05,2.18812]
[1778361874594,41.2,80809.64,3.1,-0.01283,1e-05,2.18655]
[1778361879629,41.2,80809.44,3.1,-0.01283,1e-05,2.18691]
[1778361887685,41.2,80809.64,3.1,-0.01283,1e-05,2.18655]
[1778361895741,41.2,80809.68,3.1,-0.01283,1e-05,2.18648]
[1778361900777,41.2,80799.04,3.1,-0.01296,1e-05,2.20533]
[1778361905812,41.2,80795.08,3.1,-0.013,1e-05,2.21238]
[1778361910847,41.2,80794.64,3.1,-0.01301,1e-05,2.21316]
[1778361916889,41.2,80796.54,3.1,-0.01299,1e-05,2.20978]
[1778361921924,41.2,80796.68,3.1,-0.01298,1e-05,2.20953]
[1778361926959,41.2,80796.34,3.1,-0.01299,1e-05,2.21013]
[1778361933001,41.2,80790.45,3.1,-0.01305,1e-05,2.21878]
[1778361938036,41.2,80792.89,3.1,-0.01302,1e-05,2.21443]
[1778361943071,41.2,80792.9,3.1,-0.01302,1e-05,2.21441]
[1778361948106,41.2,80792.77,3.1,-0.01302,1e-05,2.21464]
[1778361955155,41.2,80792.83,3.1,-0.01302,1e-05,2.21454]
[1778361961197,41.2,80792.38,3.1,-0.01303,1e-05,2.21534]
[1778361966232,41.2,80776.88,3.1,-0.01322,1e-05,2.24313]
[1778361971267,41.2,80776.95,3.1,-0.01322,1e-05,2.24301]
[1778361976302,41.2,80777.82,3.1,-0.01321,1e-05,2.24144]
[1778361981337,41.2,80777.22,3.1,-0.01321,1e-05,2.24252]
[1778361986372,41.2,80776.47,3.1,-0.01322,1e-05,2.24387]
[1778361991408,41.2,80777.31,3.1,-0.0132,1e-05,2.24049]
[1778361997450,41.2,80776.13,3.1,-0.01322,1e-05,2.24262]
[1778362003492,41.2,80776.86,3.1,-0.01321,1e-05,2.2413]
[1778362008528,41.2,80777.02,3.1,-0.01321,1e-05,2.24101]
[1778362019607,41.2,80776.9,3.1,-0.01321,1e-05,2.24123]
[1778362024918,41.2,80776.9,3.1,-0.01321,1e-05,2.24123]
[1778362030686,41.2,80781.23,3.1,-0.01315,1e-05,2.23344]
[1778362035721,41.2,80781.72,3.1,-0.01315,1e-05,2.23256]
[1778362041763,41.2,80781.76,3.1,-0.01315,1e-05,2.23249]
[1778362046798,41.2,80781.94,3.1,-0.01315,1e-05,2.23217]
[1778362051833,41.2,80783.7,3.1,-0.01311,1e-05,2.22715]
[1778362056868,41.2,80784.71,3.1,-0.0131,1e-05,2.22534]
[1778362064924,41.2,80787.43,3.1,-0.01307,1e-05,2.22047]
[1778362069959,41.2,80787.53,3.1,-0.01307,1e-05,2.22029]
[1778362074994,41.2,80788.24,3.1,-0.01306,1e-05,2.21902]
[1778362082446,41.2,80788.59,3.1,-0.01305,1e-05,2.2184]
[1778362088087,41.2,80789.1,3.1,-0.01305,1e-05,2.21749]
[1778362095136,41.2,80789.04,3.1,-0.01305,1e-05,2.21759]
[1778362100171,41.2,80792.99,3.1,-0.013,1e-05,2.21055]
[1778362105206,41.2,80793.3,3.1,-0.01299,1e-05,2.21]
[1778362110241,41.2,80793.35,3.1,-0.01299,1e-05,2.20991]
[1778362115276,41.2,80792.85,3.1,-0.01299,1e-05,2.20895]
[1778362120311,41.2,80792.87,3.1,-0.01299,1e-05,2.20891]
[1778362125346,41.2,80792.59,3.1,-0.01299,1e-05,2.20941]
[1778362130381,41.2,80792.72,3.1,-0.01299,1e-05,2.20918]
[1778362135416,41.2,80792.56,3.1,-0.01299,1e-05,2.20946]
[1778362140451,41.2,80792.93,3.1,-0.01299,1e-05,2.2088]
[1778362146493,41.2,80794.13,3.1,-0.01297,1e-05,2.20667]
[1778362151528,41.2,80795.89,3.1,-0.01295,1e-05,2.20354]
[1778362159584,41.2,80799.16,3.1,-0.01291,1e-05,2.19773]
[1778362164619,41.2,80800.24,3.1,-0.0129,1e-05,2.19582]
[1778362169654,41.2,80800.43,3.1,-0.0129,1e-05,2.19548]
[1778362174689,41.2,80801.21,3.1,-0.01288,1e-05,2.19226]
[1778362179727,41.2,80801.58,3.1,-0.01287,1e-05,2.1916]
[1778362186776,41.2,80802.14,3.1,-0.01287,1e-05,2.19061]
[1778362191811,41.2,80802.68,3.1,-0.01286,1e-05,2.18966]
[1778362196846,41.2,80803.71,3.1,-0.01285,1e-05,2.18784]
[1778362210944,41.2,80805.26,3.1,-0.01283,1e-05,2.1851]
[1778362215979,41.2,80805.62,3.1,-0.01282,1e-05,2.18446]
[1778362221015,41.2,80805.38,3.1,-0.01283,1e-05,2.18489]
[1778362230078,41.2,80804.86,3.1,-0.01283,1e-05,2.18581]
[1778362235113,41.2,80806.19,3.1,-0.01281,1e-05,2.18162]
[1778362245184,41.2,80805.92,3.1,-0.01281,1e-05,2.1821]
[1778362253240,41.2,80804.77,3.1,-0.01282,1e-05,2.18413]
[1778362258275,41.2,80802.66,3.1,-0.01285,1e-05,2.18785]
[1778362264317,41.2,80802.52,3.1,-0.01285,1e-05,2.1881]
[1778362269352,41.2,80801.73,3.1,-0.01286,1e-05,2.1895]
[1778362274387,41.2,80801.73,3.1,-0.01286,1e-05,2.1895]
[1778362280429,41.2,80801.46,3.1,-0.01286,1e-05,2.18997]
[1778362285465,41.2,80800.24,3.1,-0.01288,1e-05,2.19213]
[1778362291507,41.2,80800.23,3.1,-0.01287,1e-05,2.19031]
[1778362296542,41.2,80800.13,3.1,-0.01287,1e-05,2.19049]
[1778362303591,41.2,80799.9,3.1,-0.01287,1e-05,2.19089]
[1778362308626,41.2,80799.81,3.1,-0.01287,1e-05,2.19105]
[1778362314669,41.2,80799.73,3.1,-0.01287,1e-05,2.19119]
[1778362319703,41.2,80799.25,3.1,-0.01288,1e-05,2.19204]
[1778362324738,41.2,80799.13,3.1,-0.01288,1e-05,2.19226]
[1778362333806,41.2,80799.6,3.1,-0.01288,1e-05,2.19142]
[1778362339848,41.2,80799.26,3.1,-0.01288,1e-05,2.19203]
[1778362344885,41.2,80798.39,3.1,-0.01289,1e-05,2.19357]
[1778362349920,41.2,80798.86,3.1,-0.01288,1e-05,2.19273]
[1778362354955,41.2,80799.06,3.1,-0.01287,1e-05,2.19054]
[1778362369053,41.2,80799.07,3.1,-0.01287,1e-05,2.19052]
[1778362374088,41.2,80798.69,3.1,-0.01288,1e-05,2.19119]
[1778362380130,41.2,80799.11,3.1,-0.01287,1e-05,2.19045]
[1778362391207,41.2,80799.2,3.1,-0.01287,1e-05,2.19029]
[1778362396242,41.2,80799.06,3.1,-0.01287,1e-05,2.19054]
[1778362401277,41.2,80798.63,3.1,-0.01288,1e-05,2.1913]
[1778362406312,41.2,80799.37,3.1,-0.01287,1e-05,2.18999]
[1778362415375,41.2,80798.73,3.1,-0.01287,1e-05,2.18928]
[1778362421419,41.2,80798.76,3.1,-0.01287,1e-05,2.18923]
[1778362426454,41.2,80798.82,3.1,-0.01286,1e-05,2.18912]
[1778362431489,41.2,80798.79,3.1,-0.01286,1e-05,2.18917]
[1778362438538,41.2,80798.61,3.1,-0.01287,1e-05,2.18949]
[1778362444580,41.2,80798.66,3.1,-0.01287,1e-05,2.1894]
[1778362450622,41.2,80798.87,3.1,-0.01286,1e-05,2.18903]
[1778362455657,41.2,80798.78,3.1,-0.01286,1e-05,2.18919]
[1778362460692,41.2,80795.33,3.1,-0.01291,1e-05,2.1953]
[1778362465012,41.2,80795.09,3.1,-0.01291,1e-05,2.19573]
[1778362470762,41.2,80794.82,3.1,-0.01291,1e-05,2.19621]
[1778362480832,41.2,80794.82,3.1,-0.0129,1e-05,2.19436]
[1778362485867,41.2,80793.6,3.1,-0.01292,1e-05,2.19652]
[1778362490902,41.2,80792.99,3.1,-0.01293,1e-05,2.19761]
[1778362495937,41.2,80793.15,3.1,-0.01292,1e-05,2.19732]
[1778362500972,41.2,80785.46,3.1,-0.01302,1e-05,2.211]
[1778362507014,41.2,80782.4,3.1,-0.01306,1e-05,2.21646]
[1778362512050,41.2,80780.68,3.1,-0.01308,1e-05,2.21954]
[1778362517086,41.2,80780.11,3.1,-0.01308,1e-05,2.22056]
[1778362522121,41.2,80787.65,3.1,-0.01299,1e-05,2.2071]
[1778362527156,41.2,80787.36,3.1,-0.01299,1e-05,2.20761]
[1778362537226,41.2,80787.36,3.1,-0.01298,1e-05,2.20576]
[1778362543268,41.2,80787.47,3.1,-0.01298,1e-05,2.20557]
[1778362548303,41.2,80787.58,3.1,-0.01298,1e-05,2.20537]
[1778362553338,41.2,80787.31,3.1,-0.01298,1e-05,2.20585]
[1778362562406,41.2,80787.48,3.1,-0.01298,1e-05,2.20555]
[1778362568448,41.2,80787.48,3.1,-0.01298,1e-05,2.20555]
[1778362574490,41.2,80787.66,3.1,-0.01298,1e-05,2.20523]
[1778362579525,41.2,80787.19,3.1,-0.01299,1e-05,2.20607]
[1778362584560,41.2,80786.75,3.1,-0.01299,1e-05,2.20685]
[1778362589595,41.2,80787.05,3.1,-0.01299,1e-05,2.20631]
[1778362595637,41.2,80786.94,3.1,-0.01298,1e-05,2.20466]
[1778362604700,41.2,80786.88,3.1,-0.01298,1e-05,2.20477]
[1778362609735,41.2,80786.69,3.1,-0.01298,1e-05,2.2051]
[1778362617791,41.2,80786.72,3.1,-0.01298,1e-05,2.20505]
[1778362626284,41.2,80786.72,3.1,-0.01298,1e-05,2.20505]
[1778362626309,41.2,80786.72,3.1,-0.01298,1e-05,2.20505]
[1778362627299,41.2,80786.72,3.1,-0.01298,1e-05,2.20505]
[1778362634910,41.2,80786.22,3.1,-0.01299,1e-05,2.20594]
[1778362639945,41.2,80786.28,3.1,-0.01299,1e-05,2.20583]
[1778362644980,41.2,80786.59,3.1,-0.01298,1e-05,2.20528]
[1778362656057,41.2,80786.49,3.1,-0.01297,1e-05,2.20361]
[1778362663106,41.2,80786.6,3.1,-0.01297,1e-05,2.20341]
[1778362668141,41.2,80787.06,3.1,-0.01297,1e-05,2.20259]
[1778362673177,41.2,80780.22,3.1,-0.01305,1e-05,2.21479]
[1778362678212,41.2,80780.22,3.1,-0.01305,1e-05,2.21479]
[1778362683248,41.2,80766.75,3.1,-0.01322,1e-05,2.23896]
[1778362689290,41.2,80766.34,3.1,-0.01322,1e-05,2.23969]
[1778362694325,41.2,80764.0,3.1,-0.01325,1e-05,2.24392]
[1778362700367,41.2,80762.67,3.1,-0.01327,1e-05,2.24632]
[1778362705403,41.2,80763.11,3.1,-0.01326,1e-05,2.24552]
[1778362713458,41.2,80763.02,3.1,-0.01325,1e-05,2.24381]
[1778362722405,41.2,80762.97,3.1,-0.01326,1e-05,2.2439]
[1778362722416,41.2,80762.97,3.1,-0.01326,1e-05,2.2439]
[1778362723454,41.2,80762.97,3.1,-0.01326,1e-05,2.2439]
[1778362733600,41.2,80762.86,3.1,-0.01326,1e-05,2.2441]
[1778362739642,41.2,80762.84,3.1,-0.01326,1e-05,2.24414]
[1778362744678,41.2,80760.37,3.1,-0.01329,1e-05,2.2486]
[1778362749712,41.2,80760.16,3.1,-0.01329,1e-05,2.24898]
[1778362755754,41.2,80760.24,3.1,-0.01329,1e-05,2.24884]
[1778362762803,41.2,80760.36,3.1,-0.01329,1e-05,2.24862]
[1778362769852,41.2,80760.93,3.1,-0.01328,1e-05,2.24759]
[1778362775894,41.2,80760.6,3.1,-0.01327,1e-05,2.24631]
[1778362780929,41.2,80760.51,3.1,-0.01328,1e-05,2.24647]
[1778362785964,41.2,80758.65,3.1,-0.0133,1e-05,2.24983]
[1778362792007,41.2,80758.68,3.1,-0.0133,1e-05,2.24978]
[1778362799055,41.2,80757.87,3.1,-0.01331,1e-05,2.25125]
[1778362804092,41.2,80757.79,3.1,-0.01331,1e-05,2.25139]
[1778362809127,41.2,80758.82,3.1,-0.0133,1e-05,2.24953]
[1778362815169,41.2,80758.16,3.1,-0.01331,1e-05,2.25072]
[1778362820204,41.2,80758.09,3.1,-0.01331,1e-05,2.25085]
[1778362825239,41.2,80758.68,3.1,-0.0133,1e-05,2.24978]
[1778362831281,41.2,80758.84,3.1,-0.01329,1e-05,2.24761]
[1778362837323,41.2,80758.27,3.1,-0.01329,1e-05,2.24864]
[1778362844372,41.2,80758.35,3.1,-0.01329,1e-05,2.2485]
[1778362849410,41.2,80758.61,3.1,-0.01329,1e-05,2.24803]
[1778362855451,41.2,80757.99,3.1,-0.0133,1e-05,2.24915]
[1778362860486,41.2,80758.02,3.1,-0.0133,1e-05,2.2491]
[1778362865521,41.2,80757.98,3.1,-0.0133,1e-05,2.24917]
[1778362870556,41.2,80757.97,3.1,-0.0133,1e-05,2.24919]
[1778362875591,41.2,80757.43,3.1,-0.0133,1e-05,2.25016]
[1778362880626,41.2,80757.44,3.1,-0.0133,1e-05,2.25015]
[1778362885661,41.2,80758.16,3.1,-0.01329,1e-05,2.24884]
[1778362890696,41.2,80758.16,3.1,-0.01329,1e-05,2.24884]
[1778362895732,41.2,80757.88,3.1,-0.01329,1e-05,2.24747]
[1778362900767,41.2,80768.27,3.1,-0.01316,1e-05,2.22874]
[1778362907816,41.2,80769.75,3.1,-0.01314,1e-05,2.22609]
[1778362912851,41.2,80770.61,3.1,-0.01313,1e-05,2.22454]
[1778362917886,41.2,80772.79,3.1,-0.0131,1e-05,2.22064]
[1778362922921,41.2,80777.59,3.1,-0.01304,1e-05,2.21205]
[1778362927956,41.2,80780.91,3.1,-0.013,1e-05,2.20613]
[1778362935007,41.2,80781.28,3.1,-0.013,1e-05,2.20547]
[1778362940044,41.2,80782.1,3.1,-0.01299,1e-05,2.20401]
[1778362948101,41.2,80782.45,3.1,-0.01298,1e-05,2.20339]
[1778362953137,41.2,80782.46,3.1,-0.01297,1e-05,2.20152]
[1778362958172,41.2,80782.59,3.1,-0.01297,1e-05,2.20129]
[1778362964214,41.2,80777.82,3.1,-0.01303,1e-05,2.20978]
[1778362969249,41.2,80765.14,3.1,-0.01319,1e-05,2.2325]
[1778362974284,41.2,80764.1,3.1,-0.0132,1e-05,2.23438]
[1778362979319,41.2,80764.44,3.1,-0.01319,1e-05,2.23376]
[1778362984354,41.2,80763.84,3.1,-0.0132,1e-05,2.23484]
[1778362989389,41.2,80760.89,3.1,-0.01324,1e-05,2.24016]
[1778362994424,41.2,80758.86,3.1,-0.01326,1e-05,2.24382]
[1778362999459,41.2,80755.84,3.1,-0.0133,1e-05,2.24929]
[1778363004494,41.2,80749.3,3.1,-0.01338,1e-05,2.26115]
[1778363009529,41.2,80745.07,3.1,-0.01344,1e-05,2.26885]
[1778363015572,41.2,80744.76,3.1,-0.01343,1e-05,2.26752]
[1778363024635,41.2,80742.99,3.1,-0.01345,1e-05,2.27075]
[1778363029670,41.2,80751.16,3.1,-0.01335,1e-05,2.25589]
[1778363034705,41.2,80757.42,3.1,-0.01327,1e-05,2.24455]
[1778363039740,41.2,80758.67,3.1,-0.01326,1e-05,2.24229]
[1778363044777,41.2,80756.86,3.1,-0.01328,1e-05,2.24556]
[1778363050820,41.2,80756.79,3.1,-0.01328,1e-05,2.24569]
[1778363055857,41.2,80749.99,3.1,-0.01337,1e-05,2.25801]
[1778363060892,41.2,80747.81,3.1,-0.01339,1e-05,2.26197]
[1778363065927,41.2,80742.94,3.1,-0.01345,1e-05,2.27084]
[1778363070962,41.2,80742.22,3.1,-0.01346,1e-05,2.27216]
[1778363075997,41.2,80741.85,3.1,-0.01346,1e-05,2.27094]
[1778363081032,41.2,80740.04,3.1,-0.01348,1e-05,2.27424]
[1778363086067,41.2,80739.96,3.1,-0.01348,1e-05,2.27439]
[1778363092109,41.2,80739.35,3.1,-0.01349,1e-05,2.2755]
[1778363100165,41.2,80738.87,3.1,-0.0135,1e-05,2.27638]
[1778363105200,41.2,80740.03,3.1,-0.01348,1e-05,2.27426]
[1778363110235,41.2,80740.3,3.1,-0.01348,1e-05,2.27377]
[1778363115270,41.2,80741.69,3.1,-0.01346,1e-05,2.27123]
[1778363121312,41.2,80742.02,3.1,-0.01346,1e-05,2.27063]
[1778363128361,41.2,80742.14,3.1,-0.01345,1e-05,2.27041]
[1778363135411,41.2,80742.58,3.1,-0.01344,1e-05,2.26772]
[1778363142459,41.2,80742.43,3.1,-0.01344,1e-05,2.26799]
[1778363147494,41.2,80742.13,3.1,-0.01344,1e-05,2.26854]
[1778363152529,41.2,80742.78,3.1,-0.01344,1e-05,2.26735]
[1778363157564,41.2,80743.48,3.1,-0.01343,1e-05,2.26608]
[1778363163607,41.2,80744.59,3.1,-0.01341,1e-05,2.26406]
[1778363173677,41.2,80744.49,3.1,-0.01341,1e-05,2.26424]
[1778363178712,41.2,80744.32,3.1,-0.01342,1e-05,2.26455]
[1778363183749,41.2,80743.89,3.1,-0.01342,1e-05,2.26533]
[1778363188786,41.2,80744.17,3.1,-0.01342,1e-05,2.26482]
[1778363198856,41.2,80743.94,3.1,-0.01341,1e-05,2.26335]
[1778363205905,41.2,80743.62,3.1,-0.01341,1e-05,2.26393]
[1778363215975,41.2,80743.91,3.1,-0.01341,1e-05,2.26341]
[1778363222018,41.2,80743.69,3.1,-0.01341,1e-05,2.26381]
[1778363227053,41.2,80742.29,3.1,-0.01343,1e-05,2.26636]
[1778363232088,41.2,80741.07,3.1,-0.01345,1e-05,2.26858]
[1778363238130,41.2,80739.72,3.1,-0.01346,1e-05,2.27104]
[1778363243165,41.2,80735.84,3.1,-0.01351,1e-05,2.27813]
[1778363248200,41.2,80737.32,3.1,-0.01349,1e-05,2.27543]
[1778363253236,41.2,80741.29,3.1,-0.01343,1e-05,2.26629]
[1778363258270,41.2,80743.74,3.1,-0.0134,1e-05,2.26183]
[1778363263306,41.2,80745.11,3.1,-0.01338,1e-05,2.25934]
[1778363268342,41.2,80747.44,3.1,-0.01335,1e-05,2.2551]
[1778363274384,41.2,80751.75,3.1,-0.0133,1e-05,2.24729]
[1778363281433,41.2,80752.26,3.1,-0.01329,1e-05,2.24637]
[1778363286468,41.2,80752.31,3.1,-0.01329,1e-05,2.24628]
[1778363292510,41.2,80751.27,3.1,-0.01331,1e-05,2.24816]
[1778363297545,41.2,80755.18,3.1,-0.01326,1e-05,2.24109]
[1778363302580,41.2,80753.24,3.1,-0.01328,1e-05,2.2446]
[1778363307615,41.2,80752.88,3.1,-0.01329,1e-05,2.24525]
[1778363312650,41.2,80748.79,3.1,-0.01333,1e-05,2.25077]
[1778363317685,41.2,80749.38,3.1,-0.01332,1e-05,2.2497]
[1778363322720,41.2,80749.31,3.1,-0.01332,1e-05,2.24983]
[1778363332794,41.2,80749.34,3.1,-0.01332,1e-05,2.24978]
[1778363340850,41.2,80749.38,3.1,-0.01332,1e-05,2.2497]
[1778363345885,41.2,80749.63,3.1,-0.01332,1e-05,2.24925]
[1778363347899,41.2,80766.93,3.1,-0.0131,1e-05,2.21809]
[1778363352934,41.2,80773.56,3.1,-0.01302,1e-05,2.20624]
[1778363357969,41.2,80774.38,3.1,-0.01301,1e-05,2.20478]
[1778363364011,41.2,80773.68,3.1,-0.01302,1e-05,2.20603]
[1778363372070,41.2,80774.45,3.1,-0.013,1e-05,2.2028]
[1778363382142,41.2,80772.35,3.1,-0.01302,1e-05,2.20654]
[1778363387179,41.2,80771.97,3.1,-0.01303,1e-05,2.20722]
[1778363392214,41.2,80771.97,3.1,-0.01303,1e-05,2.20722]
[1778363398256,41.2,80771.21,3.1,-0.01304,1e-05,2.20857]
[1778363403291,41.2,80773.4,3.1,-0.01301,1e-05,2.20467]
[1778363410341,41.2,80781.96,3.1,-0.0129,1e-05,2.18945]
[1778363415375,41.2,80785.3,3.1,-0.01286,1e-05,2.18354]
[1778363421417,41.2,80786.45,3.1,-0.01285,1e-05,2.1815]
[1778363426456,41.2,80786.61,3.1,-0.01285,1e-05,2.18122]
[1778363431491,41.2,80784.35,3.1,-0.01286,1e-05,2.18337]
[1778363436526,41.2,80773.23,3.1,-0.013,1e-05,2.20311]
[1778363442901,41.2,80772.58,3.1,-0.01301,1e-05,2.20427]
[1778363449617,41.2,80772.9,3.1,-0.013,1e-05,2.2037]
[1778363455660,41.2,80770.74,3.1,-0.01303,1e-05,2.20755]
[1778363462710,41.2,80769.37,3.1,-0.01305,1e-05,2.21]
[1778363467744,41.2,80766.86,3.1,-0.01308,1e-05,2.21449]
[1778363472780,41.2,80765.3,3.1,-0.0131,1e-05,2.21728]
[1778363477815,41.2,80763.25,3.1,-0.01312,1e-05,2.22095]
[1778363483857,41.2,80762.73,3.1,-0.01313,1e-05,2.22189]
[1778363490906,41.2,80760.79,3.1,-0.01316,1e-05,2.22537]
[1778363495941,41.2,80761.66,3.1,-0.01313,1e-05,2.22194]
[1778363500976,41.2,80760.14,3.1,-0.01315,1e-05,2.22467]
[1778363508025,41.2,80758.44,3.1,-0.01317,1e-05,2.22772]
[1778363513060,41.2,80755.32,3.1,-0.01321,1e-05,2.23334]
[1778363519103,41.2,80755.16,3.1,-0.01321,1e-05,2.23363]
[1778363524138,41.2,80754.81,3.1,-0.01322,1e-05,2.23426]
[1778363529173,41.2,80753.67,3.1,-0.01323,1e-05,2.23631]
[1778363535215,41.2,80753.67,3.1,-0.01323,1e-05,2.23631]
[1778363540250,41.2,80752.35,3.1,-0.01325,1e-05,2.23869]
[1778363545285,41.2,80751.53,3.1,-0.01326,1e-05,2.24017]
[1778363555355,41.2,80751.7,3.1,-0.01325,1e-05,2.23799]
[1778363563411,41.2,80751.39,3.1,-0.01325,1e-05,2.23855]
[1778363572475,41.2,80750.2,3.1,-0.01327,1e-05,2.2407]
[1778363578520,41.2,80751.13,3.1,-0.01325,1e-05,2.23902]
[1778363586329,41.2,80751.16,3.1,-0.01325,1e-05,2.23897]
[1778363591611,41.2,80749.74,3.1,-0.01327,1e-05,2.24153]
[1778363595288,41.2,80749.74,3.1,-0.01327,1e-05,2.24153]
[1778363596292,41.2,80749.73,3.1,-0.01327,1e-05,2.24155]
[1778363601684,41.2,80751.18,3.1,-0.01325,1e-05,2.23893]
[1778363606721,41.2,80750.16,3.1,-0.01327,1e-05,2.24077]
[1778363615784,41.2,80751.36,3.1,-0.01324,1e-05,2.23673]
[1778363620819,41.2,80751.21,3.1,-0.01324,1e-05,2.237]
[1778363628875,41.2,80751.02,3.1,-0.01325,1e-05,2.23734]
[1778363633910,41.2,80751.17,3.1,-0.01324,1e-05,2.23707]
[1778363640961,41.2,80751.14,3.1,-0.01324,1e-05,2.23712]
[1778363642980,41.2,80775.74,3.1,-0.01294,1e-05,2.19308]
[1778363648016,41.2,80789.95,3.1,-0.01276,1e-05,2.16797]
[1778363653050,41.2,80790.35,3.1,-0.01276,1e-05,2.16726]
[1778363658085,41.2,80792.31,3.1,-0.01274,1e-05,2.16382]
[1778363663120,41.2,80796.12,3.1,-0.01269,1e-05,2.15713]
[1778363668156,41.2,80795.78,3.1,-0.01269,1e-05,2.15773]
[1778363673190,41.2,80797.47,3.1,-0.01266,1e-05,2.15294]
[1778363679232,41.2,80796.95,3.1,-0.01267,1e-05,2.15385]
[1778363684270,41.2,80795.7,3.1,-0.01268,1e-05,2.15604]
[1778363689305,41.2,80789.81,3.1,-0.01276,1e-05,2.16637]
[1778363695347,41.2,80789.52,3.1,-0.01276,1e-05,2.16688]
[1778363700382,41.2,80789.09,3.1,-0.01276,1e-05,2.16764]
[1778363705417,41.2,80783.64,3.1,-0.01283,1e-05,2.17725]
[1778363710452,41.2,80781.18,3.1,-0.01286,1e-05,2.18159]
[1778363715487,41.2,80779.88,3.1,-0.01288,1e-05,2.18389]
[1778363720522,41.2,80778.95,3.1,-0.01289,1e-05,2.18554]
[1778363725557,41.2,80777.81,3.1,-0.0129,1e-05,2.18756]
[1778363734620,41.2,80776.8,3.1,-0.0129,1e-05,2.1875]
[1778363739655,41.2,80776.91,3.1,-0.0129,1e-05,2.18731]
[1778363744690,41.2,80777.09,3.1,-0.0129,1e-05,2.18699]
[1778363750732,41.2,80776.25,3.1,-0.01291,1e-05,2.18848]
[1778363755767,41.2,80775.47,3.1,-0.01292,1e-05,2.18986]
[1778363761818,41.2,80774.44,3.1,-0.01293,1e-05,2.19169]
[1778363769874,41.2,80773.77,3.1,-0.01294,1e-05,2.19288]
[1778363776923,41.2,80773.7,3.1,-0.01294,1e-05,2.193]
[1778363783972,41.2,80773.91,3.1,-0.01294,1e-05,2.19263]
[1778363793035,41.2,80773.82,3.1,-0.01293,1e-05,2.19094]
[1778363800085,41.2,80773.79,3.1,-0.01293,1e-05,2.19099]
[1778363807134,41.2,80773.5,3.1,-0.01293,1e-05,2.1915]
[1778363813176,41.2,80773.31,3.1,-0.01294,1e-05,2.19184]
[1778363818211,41.2,80772.99,3.1,-0.01294,1e-05,2.19241]
[1778363823246,41.2,80773.46,3.1,-0.01293,1e-05,2.19157]
[1778363828281,41.2,80774.07,3.1,-0.01293,1e-05,2.19049]
[1778363833316,41.2,80786.93,3.1,-0.01277,1e-05,2.16776]
[1778363838351,41.2,80787.16,3.1,-0.01277,1e-05,2.16736]
[1778363841372,41.2,80803.58,3.1,-0.01257,1e-05,2.13862]
[1778363848425,41.2,80803.27,3.1,-0.01257,1e-05,2.13916]
[1778363853460,41.2,80796.59,3.1,-0.01264,1e-05,2.14899]
[1778363858495,41.2,80795.49,3.1,-0.01266,1e-05,2.15091]
[1778363863530,41.2,80795.4,3.1,-0.01266,1e-05,2.15107]
[1778363870579,41.2,80791.26,3.1,-0.01271,1e-05,2.15832]
[1778363879642,41.2,80790.67,3.1,-0.01271,1e-05,2.15935]
[1778363886691,41.2,80789.08,3.1,-0.01273,1e-05,2.16214]
[1778363891726,41.2,80788.69,3.1,-0.01274,1e-05,2.16283]
[1778363897768,41.2,80788.71,3.1,-0.01274,1e-05,2.16279]
[1778363902804,41.2,80788.44,3.1,-0.01274,1e-05,2.16327]
[1778363910859,41.2,80788.42,3.1,-0.01274,1e-05,2.1633]
[1778363915894,41.2,80787.17,3.1,-0.01275,1e-05,2.16366]
[1778363924957,41.2,80788.07,3.1,-0.01274,1e-05,2.16208]
[1778363933015,41.2,80776.87,3.1,-0.01287,1e-05,2.18183]
[1778363938050,41.2,80791.43,3.1,-0.01269,1e-05,2.15618]
[1778363943086,41.2,80774.78,3.1,-0.0129,1e-05,2.18553]
[1778363949131,41.2,80777.23,3.1,-0.01287,1e-05,2.18119]
[1778363956181,41.2,80776.91,3.1,-0.01287,1e-05,2.18176]
[1778363963230,41.2,80777.31,3.1,-0.01287,1e-05,2.18105]
[1778363968265,41.2,80774.16,3.1,-0.01291,1e-05,2.18663]
[1778363974307,41.2,80772.31,3.1,-0.01292,1e-05,2.18806]
[1778363980349,41.2,80772.06,3.1,-0.01292,1e-05,2.1885]
[1778363986391,41.2,80772.31,3.1,-0.01292,1e-05,2.18806]
[1778363995454,41.2,80772.1,3.1,-0.01292,1e-05,2.18843]
[1778364000489,41.2,80772.31,3.1,-0.01292,1e-05,2.18806]
[1778364005524,41.2,80785.04,3.1,-0.01276,1e-05,2.16557]
[1778364012573,41.2,80786.65,3.1,-0.01274,1e-05,2.16274]
[1778364018616,41.2,80786.72,3.1,-0.01274,1e-05,2.16261]
[1778364026672,41.2,80786.73,3.1,-0.01274,1e-05,2.1626]
[1778364031708,41.2,80786.39,3.1,-0.01274,1e-05,2.16136]
[1778364036743,41.2,80787.54,3.1,-0.01272,1e-05,2.15934]
[1778364041778,41.2,80787.54,3.1,-0.01272,1e-05,2.15934]
[1778364048827,41.2,80787.15,3.1,-0.01273,1e-05,2.16002]
[1778364054869,41.2,80787.53,3.1,-0.01272,1e-05,2.15935]
[1778364059904,41.2,80787.13,3.1,-0.01273,1e-05,2.16006]
[1778364064939,41.2,80787.22,3.1,-0.01272,1e-05,2.1599]
[1778364069974,41.2,80787.22,3.1,-0.01272,1e-05,2.1599]
[1778364075009,41.2,80787.28,3.1,-0.01272,1e-05,2.15979]
[1778364080044,41.2,80787.41,3.1,-0.01272,1e-05,2.15957]
[1778364085079,41.2,80788.12,3.1,-0.01271,1e-05,2.15832]
[1778364090117,41.2,80788.3,3.1,-0.01271,1e-05,2.158]
[1778364095149,41.2,80787.66,3.1,-0.01271,1e-05,2.15729]
[1778364101191,41.2,80787.61,3.1,-0.01271,1e-05,2.15738]
[1778364106226,41.2,80778.17,3.1,-0.01282,1e-05,2.17399]
[1778364111261,41.2,80770.59,3.1,-0.01292,1e-05,2.1874]
[1778364116296,41.2,80774.97,3.1,-0.01286,1e-05,2.17964]
[1778364121331,41.2,80777.77,3.1,-0.01283,1e-05,2.1747]
[1778364127373,41.2,80781.27,3.1,-0.01279,1e-05,2.16852]
[1778364132410,41.2,80778.37,3.1,-0.01282,1e-05,2.17364]
[1778364138453,41.2,80775.07,3.1,-0.01286,1e-05,2.17947]
[1778364143488,41.2,80777.86,3.1,-0.01283,1e-05,2.17454]
[1778364148527,41.2,80780.32,3.1,-0.0128,1e-05,2.1702]
[1778364153567,41.2,80780.54,3.1,-0.01279,1e-05,2.16797]
[1778364158598,41.2,80781.13,3.1,-0.01278,1e-05,2.16693]
[1778364164640,41.2,80778.44,3.1,-0.01281,1e-05,2.17167]
[1778364169675,41.2,80772.29,3.1,-0.01289,1e-05,2.18254]
[1778364174710,41.2,80771.0,3.1,-0.0129,1e-05,2.18482]
[1778364179745,41.2,80778.06,3.1,-0.01282,1e-05,2.17234]
[1778364184780,41.2,80779.37,3.1,-0.0128,1e-05,2.17003]
[1778364194851,41.2,80778.16,3.1,-0.01281,1e-05,2.17216]
[1778364199886,41.2,80768.8,3.1,-0.01293,1e-05,2.18873]
[1778364204921,41.2,80756.39,3.1,-0.01308,1e-05,2.21084]
[1778364210964,41.2,80755.85,3.1,-0.01309,1e-05,2.21181]
[1778364215999,41.2,80758.9,3.1,-0.01304,1e-05,2.20449]
[1778364225062,41.2,80759.84,3.1,-0.01303,1e-05,2.20281]
[1778364230097,41.2,80759.2,3.1,-0.01304,1e-05,2.20396]
[1778364235132,41.2,80755.54,3.1,-0.01308,1e-05,2.2105]
[1778364240167,41.2,80755.15,3.1,-0.01309,1e-05,2.2112]
[1778364245203,41.2,80754.76,3.1,-0.01309,1e-05,2.2119]
[1778364252251,41.2,80753.15,3.1,-0.01311,1e-05,2.21478]
[1778364258293,41.2,80751.64,3.1,-0.01313,1e-05,2.21749]
[1778364263328,41.2,80751.43,3.1,-0.01313,1e-05,2.21786]
[1778364268363,41.2,80756.14,3.1,-0.01308,1e-05,2.20943]
[1778364273398,41.2,80756.55,3.1,-0.01306,1e-05,2.20683]
[1778364279442,41.2,80756.83,3.1,-0.01306,1e-05,2.20633]
[1778364284477,41.2,80753.84,3.1,-0.01309,1e-05,2.21168]
[1778364289512,41.2,80753.72,3.1,-0.01309,1e-05,2.21189]
[1778364294547,41.2,80756.13,3.1,-0.01306,1e-05,2.20758]
[1778364299582,41.2,80762.33,3.1,-0.01299,1e-05,2.19652]
[1778364306631,41.2,80756.06,3.1,-0.01307,1e-05,2.2077]
[1778364311666,41.2,80755.96,3.1,-0.01307,1e-05,2.20788]
[1778364316701,41.2,80755.84,3.1,-0.01307,1e-05,2.2081]
[1778364323751,41.2,80755.59,3.1,-0.01307,1e-05,2.20854]
[1778364329793,41.2,80758.82,3.1,-0.01303,1e-05,2.20277]
[1778364334828,41.2,80761.53,3.1,-0.01299,1e-05,2.19608]
[1778364340871,41.2,80761.39,3.1,-0.01299,1e-05,2.19633]
[1778364348926,41.2,80761.36,3.1,-0.01299,1e-05,2.19638]
[1778364353964,41.2,80761.57,3.1,-0.01299,1e-05,2.19601]
[1778364363032,41.2,80761.42,3.1,-0.01299,1e-05,2.19628]
[1778364368067,41.2,80767.32,3.1,-0.01292,1e-05,2.18579]
[1778364373104,41.2,80756.83,3.1,-0.01305,1e-05,2.20446]
[1778364378139,41.2,80754.86,3.1,-0.01307,1e-05,2.20798]
[1778364383175,41.2,80753.64,3.1,-0.01309,1e-05,2.21017]
[1778364388210,41.2,80752.64,3.1,-0.0131,1e-05,2.21196]
[1778364394252,41.2,80750.92,3.1,-0.01311,1e-05,2.21317]
[1778364401301,41.2,80749.51,3.1,-0.01313,1e-05,2.2157]
[1778364407343,41.2,80752.63,3.1,-0.01309,1e-05,2.21011]
[1778364413385,41.2,80757.62,3.1,-0.01303,1e-05,2.20119]
[1778364418421,41.2,80759.99,3.1,-0.013,1e-05,2.19696]
[1778364423456,41.2,80759.3,3.1,-0.013,1e-05,2.19819]
[1778364428491,41.2,80759.78,3.1,-0.013,1e-05,2.19734]
[1778364433526,41.2,80759.31,3.1,-0.013,1e-05,2.19817]
[1778364438561,41.2,80759.67,3.1,-0.013,1e-05,2.19753]
[1778364443596,41.2,80754.36,3.1,-0.01307,1e-05,2.20701]
[1778364448631,41.2,80753.72,3.1,-0.01307,1e-05,2.20816]
[1778364453667,41.2,80753.38,3.1,-0.01307,1e-05,2.2069]
[1778364458702,41.2,80752.96,3.1,-0.01307,1e-05,2.20765]
[1778364463737,41.2,80752.86,3.1,-0.01307,1e-05,2.20783]
[1778364471793,41.2,80750.96,3.1,-0.0131,1e-05,2.21123]
[1778364477836,41.2,80751.0,3.1,-0.0131,1e-05,2.21116]
[1778364484885,41.2,80751.68,3.1,-0.01309,1e-05,2.20994]
[1778364489920,41.2,80749.78,3.1,-0.01311,1e-05,2.21334]
[1778364494955,41.2,80745.63,3.1,-0.01316,1e-05,2.22079]
[1778364500998,41.2,80743.83,3.1,-0.01319,1e-05,2.22403]
[1778364507040,41.2,80743.11,3.1,-0.0132,1e-05,2.22532]
[1778364513082,41.2,80742.97,3.1,-0.01319,1e-05,2.2237]
[1778364518117,41.2,80739.41,3.1,-0.01323,1e-05,2.23011]
[1778364524160,41.2,80738.88,3.1,-0.01324,1e-05,2.23107]
[1778364529195,41.2,80733.67,3.1,-0.0133,1e-05,2.24048]
[1778364534230,41.2,80733.53,3.1,-0.01331,1e-05,2.24074]
[1778364541279,41.2,80729.3,3.1,-0.01336,1e-05,2.2484]
[1778364551349,41.2,80723.4,3.1,-0.01343,1e-05,2.25914]
[1778364556384,41.2,80722.5,3.1,-0.01345,1e-05,2.26078]
[1778364561420,41.2,80734.52,3.1,-0.01329,1e-05,2.23894]
[1778364567463,41.2,80736.5,3.1,-0.01327,1e-05,2.23536]
[1778364572498,41.2,80736.72,3.1,-0.01325,1e-05,2.23308]
[1778364577534,41.2,80734.2,3.1,-0.01329,1e-05,2.23764]
[1778364585591,41.2,80733.8,3.1,-0.01329,1e-05,2.23836]
[1778364592640,41.2,80733.51,3.1,-0.01329,1e-05,2.23889]
[1778364600696,41.2,80733.53,3.1,-0.01329,1e-05,2.23885]
[1778364613789,41.2,80733.45,3.1,-0.0133,1e-05,2.239]
[1778364620838,41.2,80733.53,3.1,-0.01329,1e-05,2.23885]
[1778364629901,41.2,80733.71,3.1,-0.01329,1e-05,2.23852]
[1778364634936,41.2,80733.23,3.1,-0.01329,1e-05,2.23751]
[1778364639971,41.2,80733.73,3.1,-0.01328,1e-05,2.2366]
[1778364647020,41.2,80734.25,3.1,-0.01327,1e-05,2.23566]
[1778364654069,41.2,80733.75,3.1,-0.01328,1e-05,2.23657]
[1778364662125,41.2,80733.75,3.1,-0.01328,1e-05,2.23657]
[1778364673202,41.2,80734.67,3.1,-0.01327,1e-05,2.2349]
[1778364679244,41.2,80734.57,3.1,-0.01327,1e-05,2.23509]
[1778364685286,41.2,80734.57,3.1,-0.01327,1e-05,2.23509]
[1778364692335,41.2,80734.6,3.1,-0.01326,1e-05,2.23315]
[1778364698377,41.2,80734.35,3.1,-0.01326,1e-05,2.2336]
[1778364703412,41.2,80744.16,3.1,-0.01314,1e-05,2.21594]
[1778364709454,41.2,80748.52,3.1,-0.01309,1e-05,2.20812]
[1778364714490,41.2,80749.22,3.1,-0.01308,1e-05,2.20687]
[1778364719525,41.2,80752.21,3.1,-0.01304,1e-05,2.20152]
[1778364724560,41.2,80750.32,3.1,-0.01306,1e-05,2.2049]
[1778364730604,41.2,80747.39,3.1,-0.0131,1e-05,2.21014]
[1778364735637,41.2,80739.34,3.1,-0.0132,1e-05,2.2246]
[1778364740672,41.2,80739.35,3.1,-0.0132,1e-05,2.22458]
[1778364745707,41.2,80739.74,3.1,-0.01319,1e-05,2.22388]
[1778364752757,41.2,80739.69,3.1,-0.01318,1e-05,2.22209]
[1778364757791,41.2,80736.19,3.1,-0.01323,1e-05,2.2284]
[1778364762826,41.2,80735.06,3.1,-0.01324,1e-05,2.23044]
[1778364767861,41.2,80734.38,3.1,-0.01325,1e-05,2.23166]
[1778364772896,41.2,80733.35,3.1,-0.01326,1e-05,2.23352]
[1778364777931,41.2,80733.2,3.1,-0.01327,1e-05,2.23379]
[1778364788001,41.2,80733.51,3.1,-0.01326,1e-05,2.23323]
[1778364794046,41.2,80734.19,3.1,-0.01325,1e-05,2.23201]
[1778364802102,41.2,80734.13,3.1,-0.01325,1e-05,2.23211]
[1778364807137,41.2,80726.48,3.1,-0.01335,1e-05,2.24596]
[1778364814186,41.2,80726.53,3.1,-0.01334,1e-05,2.24398]
[1778364819221,41.2,80725.65,3.1,-0.01335,1e-05,2.24558]
[1778364824256,41.2,80731.12,3.1,-0.01328,1e-05,2.23567]
[1778364829291,41.2,80731.45,3.1,-0.01328,1e-05,2.23507]
[1778364834326,41.2,80731.87,3.1,-0.01327,1e-05,2.23431]
[1778364841375,41.2,80731.84,3.1,-0.01327,1e-05,2.23437]
[1778364850439,41.2,80730.66,3.1,-0.01329,1e-05,2.2365]
[1778364858495,41.2,80732.17,3.1,-0.01327,1e-05,2.23377]
[1778364863531,41.2,80738.83,3.1,-0.01319,1e-05,2.22176]
[1778364868566,41.2,80742.25,3.1,-0.01314,1e-05,2.21562]
[1778364873600,41.2,80741.87,3.1,-0.01314,1e-05,2.21443]
[1778364878635,41.2,80742.98,3.1,-0.01312,1e-05,2.21243]
[1778364884677,41.2,80741.43,3.1,-0.01314,1e-05,2.21521]
[1778364892733,41.2,80741.58,3.1,-0.01314,1e-05,2.21495]
[1778364902803,41.2,80743.01,3.1,-0.01312,1e-05,2.21238]
[1778364908845,41.2,80741.48,3.1,-0.01314,1e-05,2.21513]
[1778364913880,41.2,80741.85,3.1,-0.01314,1e-05,2.21446]
[1778364920929,41.2,80743.12,3.1,-0.01312,1e-05,2.21218]
[1778364925967,41.2,80748.14,3.1,-0.01306,1e-05,2.2032]
[1778364930999,41.2,80748.97,3.1,-0.01304,1e-05,2.19985]
[1778364942076,41.2,80749.91,3.1,-0.01303,1e-05,2.19817]
[1778364951139,41.2,80749.08,3.1,-0.01304,1e-05,2.19965]
[1778364956174,41.2,80746.9,3.1,-0.01306,1e-05,2.20354]
[1778364961209,41.2,80750.0,3.1,-0.01302,1e-05,2.19801]
[1778364966246,41.2,80756.13,3.1,-0.01295,1e-05,2.18709]
[1778364971281,41.2,80755.99,3.1,-0.01295,1e-05,2.18734]
[1778364976319,41.2,80754.5,3.1,-0.01297,1e-05,2.18999]
[1778364982361,41.2,80753.86,3.1,-0.01298,1e-05,2.19113]
[1778364987397,41.2,80755.2,3.1,-0.01296,1e-05,2.18875]
[1778364992432,41.2,80755.38,3.1,-0.01295,1e-05,2.18657]
[1778364999481,41.2,80755.92,3.1,-0.01294,1e-05,2.18561]
[1778365004516,41.2,80755.85,3.1,-0.01294,1e-05,2.18573]
[1778365013579,41.2,80755.8,3.1,-0.01294,1e-05,2.18582]
[1778365018804,41.2,80755.33,3.1,-0.01295,1e-05,2.18666]
[1778365024656,41.2,80756.48,3.1,-0.01293,1e-05,2.18461]
[1778365031705,41.2,80756.59,3.1,-0.01293,1e-05,2.18442]
[1778365036740,41.2,80755.72,3.1,-0.01294,1e-05,2.18596]
[1778365041775,41.2,80755.83,3.1,-0.01294,1e-05,2.18577]
[1778365047817,41.2,80757.21,3.1,-0.01292,1e-05,2.18332]
[1778365061916,41.2,80763.28,3.1,-0.01284,1e-05,2.17072]
[1778365067958,41.2,80763.1,3.1,-0.01284,1e-05,2.17103]
[1778365072993,41.2,80765.91,3.1,-0.01281,1e-05,2.16607]
[1778365078029,41.2,80766.25,3.1,-0.0128,1e-05,2.16547]
[1778365083064,41.2,80766.51,3.1,-0.0128,1e-05,2.16502]
[1778365088106,41.2,80772.76,3.1,-0.01272,1e-05,2.15402]
[1778365093141,41.2,80773.46,3.1,-0.01271,1e-05,2.15279]
[1778365098176,41.2,80775.85,3.1,-0.01269,1e-05,2.1486]
[1778365104218,41.2,80775.39,3.1,-0.01269,1e-05,2.14941]
[1778365109253,41.2,80774.98,3.1,-0.0127,1e-05,2.15013]
[1778365114288,41.2,80774.78,3.1,-0.01269,1e-05,2.14864]
[1778365123351,41.2,80774.82,3.1,-0.01269,1e-05,2.14857]
[1778365129393,41.2,80774.26,3.1,-0.01269,1e-05,2.14955]
[1778365134428,41.2,80774.7,3.1,-0.01269,1e-05,2.14878]
[1778365141477,41.2,80774.66,3.1,-0.01269,1e-05,2.14885]
[1778365146512,41.2,80773.73,3.1,-0.0127,1e-05,2.15048]
[1778365151547,41.2,80763.7,3.1,-0.01282,1e-05,2.16812]
[1778365156582,41.2,80762.3,3.1,-0.01284,1e-05,2.1706]
[1778365161983,41.2,80762.58,3.1,-0.01284,1e-05,2.1701]
[1778365167659,41.2,80765.63,3.1,-0.0128,1e-05,2.16472]
[1778365174708,41.2,80766.06,3.1,-0.01278,1e-05,2.16211]
[1778365179743,41.2,80766.03,3.1,-0.01278,1e-05,2.16217]
[1778365184778,41.2,80764.95,3.1,-0.0128,1e-05,2.16407]
[1778365191827,41.2,80762.95,3.1,-0.01282,1e-05,2.1676]
[1778365197869,41.2,80762.81,3.1,-0.01282,1e-05,2.16785]
[1778365203911,41.2,80762.7,3.1,-0.01283,1e-05,2.16804]
[1778365209953,41.2,80762.69,3.1,-0.01283,1e-05,2.16806]
[1778365224052,41.2,80762.11,3.1,-0.01283,1e-05,2.16908]
[1778365230094,41.2,80763.18,3.1,-0.01282,1e-05,2.16719]
[1778365236136,41.2,80765.95,3.1,-0.01278,1e-05,2.16046]
[1778365244192,41.2,80763.54,3.1,-0.0128,1e-05,2.16471]
[1778365253255,41.2,80762.87,3.1,-0.01281,1e-05,2.16589]
[1778365264332,41.2,80763.26,3.1,-0.01281,1e-05,2.1652]
[1778365274402,41.2,80763.72,3.1,-0.0128,1e-05,2.16439]
[1778365282458,41.2,80764.08,3.1,-0.0128,1e-05,2.16376]
[1778365287493,41.2,80764.69,3.1,-0.01279,1e-05,2.16268]
[1778365292528,41.2,80764.41,3.1,-0.01278,1e-05,2.16133]
[1778365305161,41.2,80764.74,3.1,-0.01278,1e-05,2.16075]
[1778365311661,41.2,80764.85,3.1,-0.01278,1e-05,2.16055]
[1778365317703,41.2,80764.16,3.1,-0.01279,1e-05,2.16177]
[1778365322738,41.2,80753.82,3.1,-0.01291,1e-05,2.18005]
[1778365327773,41.2,80748.58,3.1,-0.01298,1e-05,2.18936]
[1778365334822,41.2,80747.46,3.1,-0.01299,1e-05,2.19135]
[1778365341871,41.2,80746.7,3.1,-0.013,1e-05,2.1927]
[1778365349927,41.2,80746.68,3.1,-0.013,1e-05,2.19274]
[1778365355969,41.2,80746.44,3.1,-0.01299,1e-05,2.1913]
[1778365361004,41.2,80752.93,3.1,-0.01291,1e-05,2.17977]
[1778365366040,41.2,80754.94,3.1,-0.01289,1e-05,2.1762]
[1778365371075,41.2,80754.7,3.1,-0.01289,1e-05,2.17663]
[1778365378124,41.2,80754.66,3.1,-0.01289,1e-05,2.1767]
[1778365383159,41.2,80754.9,3.1,-0.01289,1e-05,2.17627]
[1778365389201,41.2,80754.51,3.1,-0.01289,1e-05,2.17697]
[1778365394236,41.2,80753.77,3.1,-0.0129,1e-05,2.17828]
[1778365399271,41.2,80753.75,3.1,-0.0129,1e-05,2.17831]
[1778365412362,41.2,80752.89,3.1,-0.0129,1e-05,2.17798]
[1778365423439,41.2,80753.0,3.1,-0.0129,1e-05,2.17778]
[1778365430488,41.2,80753.59,3.1,-0.0129,1e-05,2.17674]
[1778365435528,41.2,80753.42,3.1,-0.0129,1e-05,2.17704]
[1778365440563,41.2,80760.18,3.1,-0.01281,1e-05,2.16509]
[1778365445598,41.2,80761.69,3.1,-0.0128,1e-05,2.16242]
[1778365450633,41.2,80762.65,3.1,-0.01278,1e-05,2.16073]
[1778365455668,41.2,80761.76,3.1,-0.01279,1e-05,2.1623]
[1778365460703,41.2,80758.82,3.1,-0.01283,1e-05,2.16749]
[1778365465738,41.2,80759.03,3.1,-0.01283,1e-05,2.16712]
[1778365471780,41.2,80758.46,3.1,-0.01282,1e-05,2.16627]
[1778365477826,41.2,80758.53,3.1,-0.01282,1e-05,2.16615]
[1778365482861,41.2,80758.72,3.1,-0.01282,1e-05,2.16581]
[1778365494945,41.2,80759.22,3.1,-0.01282,1e-05,2.16493]
[1778365503003,41.2,80759.59,3.1,-0.01281,1e-05,2.16428]
[1778365508038,41.2,80760.29,3.1,-0.0128,1e-05,2.16304]
[1778365514081,41.2,80758.97,3.1,-0.01282,1e-05,2.16537]
[1778365520123,41.2,80758.9,3.1,-0.01282,1e-05,2.1655]
[1778365525158,41.2,80759.23,3.1,-0.01282,1e-05,2.16491]
[1778365534221,41.2,80758.28,3.1,-0.01282,1e-05,2.16474]
[1778365536508,41.2,80758.28,3.1,-0.01282,1e-05,2.16474]
[1778365537492,41.2,80758.35,3.1,-0.01282,1e-05,2.16461]
[1778365543284,41.2,80758.31,3.1,-0.01282,1e-05,2.16469]
[1778365548319,41.2,80759.8,3.1,-0.0128,1e-05,2.16206]
[1778365554363,41.2,80758.5,3.1,-0.01281,1e-05,2.16435]
[1778365559398,41.2,80764.99,3.1,-0.01273,1e-05,2.15292]
[1778365564433,41.2,80766.0,3.1,-0.01272,1e-05,2.15115]
[1778365570475,41.2,80765.83,3.1,-0.01272,1e-05,2.15145]
[1778365577524,41.2,80765.06,3.1,-0.01273,1e-05,2.1528]
[1778365583566,41.2,80765.95,3.1,-0.01272,1e-05,2.15124]
[1778365591349,41.2,80766.79,3.1,-0.01271,1e-05,2.14976]
[1778365597664,41.2,80765.81,3.1,-0.01271,1e-05,2.14964]
[1778365602699,41.2,80765.77,3.1,-0.01271,1e-05,2.14971]
[1778365607734,41.2,80766.57,3.1,-0.0127,1e-05,2.14831]
[1778365614783,41.2,80765.25,3.1,-0.01272,1e-05,2.15062]
[1778365619818,41.2,80765.21,3.1,-0.01272,1e-05,2.15069]
[1778365624853,41.2,80766.17,3.1,-0.01271,1e-05,2.14901]
[1778365629888,41.2,80766.24,3.1,-0.01271,1e-05,2.14889]
[1778365634923,41.2,80765.46,3.1,-0.01272,1e-05,2.15026]
[1778365639958,41.2,80764.81,3.1,-0.01273,1e-05,2.1514]
[1778365650028,41.2,80766.0,3.1,-0.01271,1e-05,2.14931]
[1778365656070,41.2,80765.17,3.1,-0.01271,1e-05,2.14892]
[1778365662112,41.2,80765.0,3.1,-0.01271,1e-05,2.14922]
[1778365667147,41.2,80764.93,3.1,-0.01271,1e-05,2.14934]
[1778365673189,41.2,80764.85,3.1,-0.01272,1e-05,2.14948]
[1778365679231,41.2,80764.74,3.1,-0.01272,1e-05,2.14968]
[1778365684266,41.2,80770.45,3.1,-0.01265,1e-05,2.13967]
[1778365689301,41.2,80769.34,3.1,-0.01266,1e-05,2.14162]
[1778365695344,41.2,80768.94,3.1,-0.01267,1e-05,2.14232]
[1778365700379,41.2,80769.33,3.1,-0.01266,1e-05,2.14163]
[1778365705414,41.2,80770.03,3.1,-0.01265,1e-05,2.14041]
[1778365710449,41.2,80769.81,3.1,-0.01265,1e-05,2.14079]
[1778365718505,41.2,80770.18,3.1,-0.01264,1e-05,2.13831]
[1778365725554,41.2,80770.18,3.1,-0.01264,1e-05,2.13831]
[1778365730589,41.2,80770.19,3.1,-0.01264,1e-05,2.13829]
[1778365736631,41.2,80769.86,3.1,-0.01264,1e-05,2.13887]
[1778365741666,41.2,80768.62,3.1,-0.01266,1e-05,2.14104]
[1778365746701,41.2,80770.32,3.1,-0.01264,1e-05,2.13806]
[1778365752743,41.2,80769.87,3.1,-0.01264,1e-05,2.13885]
[1778365757778,41.2,80769.8,3.1,-0.01264,1e-05,2.13897]
[1778365764827,41.2,80769.98,3.1,-0.01264,1e-05,2.13866]
[1778365769862,41.2,80769.98,3.1,-0.01264,1e-05,2.13866]
[1778365774897,41.2,80771.34,3.1,-0.01262,1e-05,2.13445]
[1778365784967,41.2,80770.58,3.1,-0.01262,1e-05,2.13577]
[1778365787085,41.2,80770.58,3.1,-0.01262,1e-05,2.13577]
[1778365793024,41.2,80766.91,3.1,-0.01267,1e-05,2.14219]
[1778365796843,41.2,80765.39,3.1,-0.01269,1e-05,2.14485]
[1778365799066,41.2,80746.02,3.1,-0.01293,1e-05,2.17901]
[1778365804101,41.2,80737.12,3.1,-0.01304,1e-05,2.19485]
[1778365809137,41.2,80734.46,3.1,-0.01307,1e-05,2.19961]
[1778365814172,41.2,80728.61,3.1,-0.01314,1e-05,2.21009]
[1778365819207,41.2,80728.32,3.1,-0.01315,1e-05,2.21061]
[1778365824242,41.2,80728.48,3.1,-0.01314,1e-05,2.21032]
[1778365835327,41.2,80728.08,3.1,-0.01314,1e-05,2.20916]
[1778365840362,41.2,80728.16,3.1,-0.01314,1e-05,2.20902]
[1778365845399,41.2,80697.48,3.1,-0.01353,1e-05,2.26464]
[1778365852447,41.2,80692.7,3.1,-0.01359,1e-05,2.2734]
[1778365857482,41.2,80693.13,3.1,-0.01358,1e-05,2.27261]
[1778365862518,41.2,80696.33,3.1,-0.01354,1e-05,2.26674]
[1778365867553,41.2,80703.04,3.1,-0.01346,1e-05,2.25447]
[1778365872588,41.2,80703.37,3.1,-0.01345,1e-05,2.25387]
[1778365877623,41.2,80702.87,3.1,-0.01346,1e-05,2.25478]
[1778365882658,41.2,80706.86,3.1,-0.01341,1e-05,2.24751]
[1778365887693,41.2,80706.33,3.1,-0.01341,1e-05,2.24848]
[1778365892728,41.2,80706.63,3.1,-0.0134,1e-05,2.24603]
[1778365897763,41.2,80702.74,3.1,-0.01345,1e-05,2.25312]
[1778365902800,41.2,80702.38,3.1,-0.01345,1e-05,2.25377]
[1778365907835,41.2,80701.12,3.1,-0.01347,1e-05,2.25607]
[1778365913877,41.2,80700.89,3.1,-0.01347,1e-05,2.25649]
[1778365918912,41.2,80699.52,3.1,-0.01349,1e-05,2.259]
[1778365923995,41.2,80698.0,3.1,-0.01351,1e-05,2.26178]
[1778365924090,41.2,80697.48,3.1,-0.01352,1e-05,2.26273]
[1778365926813,41.2,80678.66,3.1,-0.01376,1e-05,2.29738]
[1778365929817,41.2,80678.11,3.1,-0.01377,1e-05,2.2984]
[1778365935028,41.2,80675.16,3.1,-0.01381,1e-05,2.30387]
[1778365937502,41.2,80674.95,3.1,-0.01381,1e-05,2.30426]
[1778365943085,41.2,80672.89,3.1,-0.01383,1e-05,2.30809]
[1778365948120,41.2,80666.86,3.1,-0.01391,1e-05,2.31932]
[1778365953155,41.2,80664.94,3.1,-0.01393,1e-05,2.32097]
[1778365958190,41.2,80662.92,3.1,-0.01396,1e-05,2.32475]
[1778365963226,41.2,80665.66,3.1,-0.01392,1e-05,2.31962]
[1778365968260,41.2,80678.87,3.1,-0.01375,1e-05,2.29506]
[1778365973295,41.2,80680.02,3.1,-0.01373,1e-05,2.29294]
[1778365978331,41.2,80679.95,3.1,-0.01373,1e-05,2.29307]
[1778365983365,41.2,80680.63,3.1,-0.01372,1e-05,2.29181]
[1778365988401,41.2,80680.41,3.1,-0.01373,1e-05,2.29222]
[1778365993436,41.2,80679.02,3.1,-0.01374,1e-05,2.29479]
[1778365998471,41.2,80678.23,3.1,-0.01375,1e-05,2.29625]
[1778366003506,41.2,80679.62,3.1,-0.01374,1e-05,2.29368]
[1778366009548,41.2,80677.73,3.1,-0.01376,1e-05,2.29718]
[1778366018612,41.2,80676.73,3.1,-0.01376,1e-05,2.2971]
[1778366025662,41.2,80676.69,3.1,-0.01376,1e-05,2.29718]
[1778366031705,41.2,80677.33,3.1,-0.01375,1e-05,2.29599]
[1778366038754,41.2,80685.6,3.1,-0.01365,1e-05,2.28071]
[1778366043789,41.2,80690.28,3.1,-0.01359,1e-05,2.27211]
[1778366048824,41.2,80700.51,3.1,-0.01345,1e-05,2.25338]
[1778366053859,41.2,80703.3,3.1,-0.01342,1e-05,2.24829]
[1778366058894,41.2,80703.44,3.1,-0.01342,1e-05,2.24804]
[1778366063936,41.2,80703.87,3.1,-0.01341,1e-05,2.24726]
[1778366068971,41.2,80714.08,3.1,-0.01328,1e-05,2.22873]
[1778366072999,41.2,80734.14,3.1,-0.01302,1e-05,2.19082]
[1778366078037,41.2,80746.38,3.1,-0.01287,1e-05,2.16908]
[1778366083072,41.2,80746.53,3.1,-0.01287,1e-05,2.16881]
[1778366088107,41.2,80738.77,3.1,-0.01296,1e-05,2.18258]
[1778366089844,41.2,80738.51,3.1,-0.01297,1e-05,2.18304]
[1778366095156,41.2,80741.03,3.1,-0.01293,1e-05,2.17856]
[1778366100191,41.2,80750.32,3.1,-0.01282,1e-05,2.16212]
[1778366106233,41.2,80743.49,3.1,-0.0129,1e-05,2.1742]
[1778366110774,41.2,80743.21,3.1,-0.01291,1e-05,2.17469]
[1778366117310,41.2,80743.1,3.1,-0.01291,1e-05,2.17489]
[1778366124359,41.2,80742.92,3.1,-0.01291,1e-05,2.17521]
[1778366129394,41.2,80742.49,3.1,-0.01292,1e-05,2.17597]
[1778366134429,41.2,80741.73,3.1,-0.01291,1e-05,2.17546]
[1778366139464,41.2,80741.98,3.1,-0.01291,1e-05,2.17501]
[1778366149534,41.2,80741.98,3.1,-0.01291,1e-05,2.17501]
[1778366154569,41.2,80742.03,3.1,-0.01291,1e-05,2.17493]
[1778366161618,41.2,80741.88,3.1,-0.01291,1e-05,2.17519]
[1778366167660,41.2,80739.64,3.1,-0.01294,1e-05,2.17917]
[1778366172695,41.2,80739.57,3.1,-0.01294,1e-05,2.17929]
[1778366177472,41.2,80739.75,3.1,-0.01294,1e-05,2.17897]
[1778366178194,41.2,80739.75,3.1,-0.01294,1e-05,2.17897]
[1778366177568,41.2,80739.75,3.1,-0.01294,1e-05,2.17897]
[1778366181379,41.19,80740.14,3.1,-0.01293,1e-05,2.17772]
[1778366184744,41.19,80739.5,3.1,-0.01294,1e-05,2.17886]
[1778366184845,41.19,80739.5,3.1,-0.01294,1e-05,2.17886]
[1778366191830,41.19,80739.86,3.1,-0.01292,1e-05,2.17636]
[1778366200898,41.19,80738.14,3.1,-0.01294,1e-05,2.17941]
[1778366208954,41.19,80738.98,3.1,-0.01293,1e-05,2.17792]
[1778366213989,41.19,80738.02,3.1,-0.01295,1e-05,2.17962]
[1778366219025,41.19,80728.37,3.1,-0.01307,1e-05,2.19682]
[1778366220499,41.19,80725.64,3.1,-0.0131,1e-05,2.20171]
[1778366221039,41.19,80725.57,3.1,-0.0131,1e-05,2.20161]
[1778366223128,41.19,80725.85,3.1,-0.01309,1e-05,2.20088]
[1778366223221,41.19,80725.91,3.1,-0.01309,1e-05,2.20055]
[1778366230102,41.19,80726.08,3.1,-0.01309,1e-05,2.20025]
[1778366231883,41.19,80726.08,3.1,-0.01309,1e-05,2.20025]
[1778366238158,41.19,80725.65,3.1,-0.0131,1e-05,2.20102]
[1778366243193,41.19,80726.26,3.1,-0.01309,1e-05,2.19993]
[1778366251249,41.19,80725.83,3.1,-0.01308,1e-05,2.19882]
[1778366264340,41.19,80725.76,3.1,-0.01308,1e-05,2.19895]
[1778366268974,41.19,80730.21,3.1,-0.01303,1e-05,2.19099]
[1778366274410,41.19,80731.09,3.1,-0.01302,1e-05,2.18942]
[1778366280452,41.19,80735.42,3.1,-0.01296,1e-05,2.18171]
[1778366288508,41.19,80735.84,3.1,-0.01296,1e-05,2.18096]
[1778366294550,41.19,80736.71,3.1,-0.01295,1e-05,2.17942]
[1778366305391,41.19,80736.78,3.1,-0.01295,1e-05,2.17929]
[1778366310662,41.19,80738.13,3.1,-0.01293,1e-05,2.1769]
[1778366320732,41.19,80739.29,3.1,-0.0129,1e-05,2.17298]
[1778366327781,41.19,80743.6,3.1,-0.01285,1e-05,2.16534]
[1778366334830,41.19,80744.16,3.1,-0.01284,1e-05,2.16435]
[1778366342886,41.19,80744.56,3.1,-0.01284,1e-05,2.16365]
[1778366347921,41.19,80746.81,3.1,-0.01281,1e-05,2.15968]
[1778366352956,41.19,80747.45,3.1,-0.0128,1e-05,2.15855]
[1778366357991,41.19,80749.68,3.1,-0.01278,1e-05,2.15462]
[1778366364034,41.19,80749.01,3.1,-0.01278,1e-05,2.1558]
[1778366373097,41.19,80748.98,3.1,-0.01277,1e-05,2.154]
[1778366381153,41.19,80749.28,3.1,-0.01277,1e-05,2.15347]
[1778366386188,41.19,80748.63,3.1,-0.01278,1e-05,2.15461]
[1778366394244,41.19,80748.95,3.1,-0.01278,1e-05,2.15405]
[1778366400286,41.19,80748.04,3.1,-0.01279,1e-05,2.15565]
[1778366406328,41.19,80746.91,3.1,-0.0128,1e-05,2.15765]
[1778366411363,41.19,80746.91,3.1,-0.0128,1e-05,2.15765]
[1778366416398,41.19,80746.61,3.1,-0.0128,1e-05,2.15817]
[1778366421433,41.19,80746.47,3.1,-0.01281,1e-05,2.15842]
[1778366427476,41.19,80745.44,3.1,-0.01282,1e-05,2.16024]
[1778366434525,41.19,80745.7,3.1,-0.0128,1e-05,2.15793]
[1778366444595,41.19,80745.87,3.1,-0.0128,1e-05,2.15763]
[1778366452651,41.19,80746.0,3.1,-0.0128,1e-05,2.1574]
[1778366464737,41.19,80746.02,3.1,-0.0128,1e-05,2.15736]
[1778366472793,41.19,80746.07,3.1,-0.0128,1e-05,2.15727]
[1778366481856,41.19,80745.31,3.1,-0.01281,1e-05,2.15861]
[1778366488905,41.19,80745.36,3.1,-0.01281,1e-05,2.15853]
[1778366493940,41.19,80745.43,3.1,-0.0128,1e-05,2.15655]
[1778366498975,41.19,80745.55,3.1,-0.0128,1e-05,2.15634]
[1778366504010,41.19,80750.98,3.1,-0.01273,1e-05,2.14678]
[1778366509046,41.19,80755.31,3.1,-0.01268,1e-05,2.13919]
[1778366511004,41.19,80755.46,3.1,-0.01267,1e-05,2.13892]
[1778366511164,41.19,80755.46,3.1,-0.01267,1e-05,2.13892]
[1778366517465,41.19,80759.85,3.1,-0.01262,1e-05,2.13125]
[1778366520084,41.19,80772.64,3.1,-0.01247,1e-05,2.10901]
[1778366522592,41.19,80775.38,3.1,-0.01243,1e-05,2.10427]
[1778366522714,41.19,80775.38,3.1,-0.01243,1e-05,2.10427]
[1778366528184,41.19,80779.05,3.1,-0.01239,1e-05,2.09793]
[1778366528996,41.19,80779.05,3.1,-0.01239,1e-05,2.09793]
[1778366532319,41.19,80779.33,3.1,-0.01239,1e-05,2.09745]
[1778366538254,41.19,80780.68,3.1,-0.01237,1e-05,2.09513]
[1778366542628,41.19,80781.6,3.1,-0.01236,1e-05,2.09354]
[1778366549333,41.19,80779.62,3.1,-0.01238,1e-05,2.09695]
[1778366555375,41.19,80786.83,3.1,-0.01229,1e-05,2.08274]
[1778366560410,41.19,80787.33,3.1,-0.01228,1e-05,2.08189]
[1778366565445,41.19,80788.12,3.1,-0.01227,1e-05,2.08053]
[1778366572495,41.19,80788.89,3.1,-0.01226,1e-05,2.07922]
[1778366577530,41.19,80795.33,3.1,-0.01219,1e-05,2.06822]
[1778366582569,41.19,80794.92,3.1,-0.01219,1e-05,2.06891]
[1778366587604,41.19,80801.18,3.1,-0.01212,1e-05,2.05826]
[1778366592639,41.19,80805.46,3.1,-0.01207,1e-05,2.05101]
[1778366597726,41.19,80806.5,3.1,-0.01206,1e-05,2.04925]
[1778366603716,41.19,80809.93,3.1,-0.01202,1e-05,2.04345]
[1778366609740,41.19,80812.74,3.1,-0.01198,1e-05,2.03871]
[1778366614793,41.19,80813.26,3.1,-0.01197,1e-05,2.03605]
[1778366619828,41.19,80811.99,3.1,-0.01198,1e-05,2.03819]
[1778366624863,41.19,80811.4,3.1,-0.01199,1e-05,2.03919]
[1778366630905,41.19,80811.17,3.1,-0.01199,1e-05,2.03957]
[1778366641982,41.19,80811.67,3.1,-0.01199,1e-05,2.03873]
[1778366649031,41.19,80811.45,3.1,-0.01199,1e-05,2.0391]
[1778366654066,41.19,80812.1,3.1,-0.01198,1e-05,2.03801]
[1778366659101,41.19,80806.47,3.1,-0.01205,1e-05,2.04751]
[1778366666150,41.19,80806.5,3.1,-0.01205,1e-05,2.04746]
[1778366671185,41.19,80806.47,3.1,-0.01204,1e-05,2.04572]
[1778366677227,41.19,80800.3,3.1,-0.01211,1e-05,2.05616]
[1778366684276,41.19,80800.6,3.1,-0.0121,1e-05,2.05565]
[1778366690318,41.19,80800.92,3.1,-0.0121,1e-05,2.05511]
[1778366703412,41.19,80800.92,3.1,-0.0121,1e-05,2.05511]
[1778366708447,41.19,80800.87,3.1,-0.0121,1e-05,2.0552]
[1778366712237,41.19,80800.87,3.1,-0.0121,1e-05,2.0552]
[1778366717510,41.19,80800.58,3.1,-0.01211,1e-05,2.05569]
[1778366723552,41.19,80800.52,3.1,-0.01211,1e-05,2.05579]
[1778366730601,41.19,80800.67,3.1,-0.0121,1e-05,2.05554]
[1778366744700,41.19,80801.45,3.1,-0.01208,1e-05,2.05242]
[1778366747808,41.19,80801.45,3.1,-0.01208,1e-05,2.05242]
[1778366759305,41.19,80801.45,3.1,-0.01208,1e-05,2.05242]
[1778366765853,41.19,80801.9,3.1,-0.01208,1e-05,2.05165]
[1778366770888,41.19,80801.95,3.1,-0.01208,1e-05,2.05157]
[1778366775923,41.19,80803.68,3.1,-0.01206,1e-05,2.04864]
[1778366780958,41.19,80803.65,3.1,-0.01206,1e-05,2.04869]
[1778366788013,41.19,80803.96,3.1,-0.01206,1e-05,2.04817]
[1778366793042,41.19,80803.77,3.1,-0.01205,1e-05,2.0467]
[1778366798077,41.19,80802.82,3.1,-0.01206,1e-05,2.0483]
[1778366806133,41.19,80801.39,3.1,-0.01208,1e-05,2.05072]
[1778366814189,41.19,80801.24,3.1,-0.01208,1e-05,2.05098]
[1778366823252,41.19,80801.26,3.1,-0.01208,1e-05,2.05094]
[1778366829294,41.19,80801.77,3.1,-0.01207,1e-05,2.05008]
[1778366834329,41.19,80790.04,3.1,-0.01221,1e-05,2.07002]
[1778366839364,41.19,80789.77,3.1,-0.01221,1e-05,2.07048]
[1778366845407,41.19,80789.54,3.1,-0.01221,1e-05,2.07087]
[1778366850442,41.19,80789.57,3.1,-0.01221,1e-05,2.07082]
[1778366855477,41.19,80789.39,3.1,-0.01221,1e-05,2.06932]
[1778366861519,41.19,80789.69,3.1,-0.0122,1e-05,2.06881]
[1778366871590,41.19,80789.69,3.1,-0.0122,1e-05,2.06881]
[1778366879646,41.19,80788.72,3.1,-0.01221,1e-05,2.07047]
[1778366889716,41.19,80788.72,3.1,-0.01221,1e-05,2.07047]
[1778366895560,41.19,80788.6,3.1,-0.01222,1e-05,2.07067]
[1778366898119,41.19,80788.6,3.1,-0.01222,1e-05,2.07067]
[1778366899111,41.19,80788.6,3.1,-0.01222,1e-05,2.07067]
[1778366899330,41.19,80788.6,3.1,-0.01222,1e-05,2.07067]
[1778366901309,41.19,80788.6,3.1,-0.01222,1e-05,2.07067]
[1778366908852,41.19,80788.33,3.1,-0.01222,1e-05,2.07113]
[1778366913888,41.19,80788.63,3.1,-0.0122,1e-05,2.06881]
[1778366914332,41.19,80788.63,3.1,-0.0122,1e-05,2.06881]
[1778366915397,41.19,80788.63,3.1,-0.0122,1e-05,2.06881]
[1778366920936,41.19,80788.6,3.1,-0.0122,1e-05,2.06886]
[1778366923593,41.19,80787.84,3.1,-0.01221,1e-05,2.07016]
[1778366928992,41.19,80781.7,3.1,-0.01229,1e-05,2.08066]
[1778366935037,41.19,80781.17,3.1,-0.01229,1e-05,2.08157]
[1778366940072,41.19,80772.67,3.1,-0.01239,1e-05,2.09619]
[1778366945107,41.19,80772.1,3.1,-0.0124,1e-05,2.09717]
[1778366948016,41.19,80772.1,3.1,-0.0124,1e-05,2.09717]
[1778366955682,41.19,80771.13,3.1,-0.01241,1e-05,2.09885]
[1778366961219,41.19,80769.47,3.1,-0.01243,1e-05,2.10171]
[1778366966254,41.19,80769.43,3.1,-0.01243,1e-05,2.10178]
[1778366974310,41.19,80769.67,3.1,-0.01242,1e-05,2.09954]
[1778366979345,41.19,80767.11,3.1,-0.01245,1e-05,2.10397]
[1778366987089,41.19,80767.3,3.1,-0.01245,1e-05,2.10364]
[1778366987103,41.19,80767.3,3.1,-0.01245,1e-05,2.10364]
[1778366988093,41.19,80767.3,3.1,-0.01245,1e-05,2.10364]
[1778366998478,41.19,80766.81,3.1,-0.01245,1e-05,2.10449]
[1778366999721,41.19,80766.81,3.1,-0.01245,1e-05,2.10449]
[1778367000770,41.19,80766.81,3.1,-0.01245,1e-05,2.10449]
[1778367007541,41.19,80766.53,3.1,-0.01246,1e-05,2.10497]
[1778367013583,41.19,80766.17,3.1,-0.01246,1e-05,2.10559]
[1778367018643,41.19,80766.07,3.1,-0.01246,1e-05,2.10577]
[1778367023653,41.19,80766.0,3.1,-0.01246,1e-05,2.10589]
[1778367032716,41.19,80766.1,3.1,-0.01245,1e-05,2.10389]
[1778367037751,41.19,80766.1,3.1,-0.01245,1e-05,2.10389]
[1778367042787,41.19,80766.04,3.1,-0.01245,1e-05,2.10399]
[1778367047822,41.19,80766.0,3.1,-0.01245,1e-05,2.10406]
[1778367052857,41.19,80766.21,3.1,-0.01245,1e-05,2.1037]
[1778367057892,41.19,80766.04,3.1,-0.01245,1e-05,2.10399]
[1778367063935,41.19,80765.89,3.1,-0.01245,1e-05,2.10425]
[1778367068970,41.19,80765.82,3.1,-0.01246,1e-05,2.10437]
[1778367074005,41.19,80765.99,3.1,-0.01245,1e-05,2.10408]
[1778367079042,41.19,80765.85,3.1,-0.01245,1e-05,2.10432]
[1778367085082,41.19,80765.92,3.1,-0.01245,1e-05,2.1042]
[1778367090117,41.19,80766.17,3.1,-0.01245,1e-05,2.10377]
[1778367096159,41.19,80766.18,3.1,-0.01244,1e-05,2.10192]
[1778367101194,41.19,80766.18,3.1,-0.01244,1e-05,2.10192]
[1778367107236,41.19,80765.97,3.1,-0.01244,1e-05,2.10229]
[1778367112272,41.19,80767.05,3.1,-0.01243,1e-05,2.10042]
[1778367117307,41.19,80767.12,3.1,-0.01243,1e-05,2.1003]
[1778367124356,41.19,80766.89,3.1,-0.01243,1e-05,2.1007]
[1778367129391,41.19,80766.98,3.1,-0.01243,1e-05,2.10054]
[1778367134426,41.19,80766.98,3.1,-0.01243,1e-05,2.10054]
[1778367139461,41.19,80766.85,3.1,-0.01243,1e-05,2.10076]
[1778367144497,41.19,80767.05,3.1,-0.01243,1e-05,2.10042]
[1778367149532,41.19,80766.6,3.1,-0.01244,1e-05,2.1012]
[1778367154566,41.19,80766.48,3.1,-0.01243,1e-05,2.09958]
[1778367159601,41.19,80766.51,3.1,-0.01243,1e-05,2.09953]
[1778367164636,41.19,80766.83,3.1,-0.01242,1e-05,2.09897]
[1778367169671,41.19,80766.68,3.1,-0.01242,1e-05,2.09923]
[1778367175328,41.19,80775.75,3.1,-0.01232,1e-05,2.08361]
[1778367180748,41.19,80771.55,3.1,-0.01237,1e-05,2.09083]
[1778367189811,41.19,80770.97,3.1,-0.01237,1e-05,2.09183]
[1778367194846,41.19,80771.0,3.1,-0.01237,1e-05,2.09178]
[1778367200889,41.19,80771.04,3.1,-0.01237,1e-05,2.09171]
[1778367207937,41.19,80770.89,3.1,-0.01237,1e-05,2.09197]
[1778367212752,41.19,80771.04,3.1,-0.01237,1e-05,2.09171]
[1778367214912,41.19,80771.04,3.1,-0.01236,1e-05,2.08989]
[1778367221028,41.19,80770.89,3.1,-0.01236,1e-05,2.09015]
[1778367229084,41.19,80769.01,3.1,-0.01239,1e-05,2.09339]
[1778367234119,41.19,80762.8,3.1,-0.01246,1e-05,2.10411]
[1778367239154,41.19,80753.63,3.1,-0.01257,1e-05,2.12003]
[1778367244189,41.19,80754.21,3.1,-0.01256,1e-05,2.11903]
[1778367249224,41.19,80753.96,3.1,-0.01257,1e-05,2.11946]
[1778367256273,41.19,80754.04,3.1,-0.01257,1e-05,2.11932]
[1778367261308,41.19,80753.25,3.1,-0.01258,1e-05,2.1207]
[1778367273392,41.19,80752.86,3.1,-0.01257,1e-05,2.11954]
[1778367279434,41.19,80750.29,3.1,-0.0126,1e-05,2.12402]
[1778367284469,41.19,80748.67,3.1,-0.01262,1e-05,2.12684]
[1778367289504,41.19,80746.93,3.1,-0.01264,1e-05,2.12988]
[1778367295546,41.19,80746.88,3.1,-0.01264,1e-05,2.12997]
[1778367300581,41.19,80746.36,3.1,-0.01265,1e-05,2.13088]
[1778367306623,41.19,80745.25,3.1,-0.01266,1e-05,2.13282]
[1778367311658,41.19,80744.41,3.1,-0.01267,1e-05,2.13429]
[1778367317700,41.19,80743.93,3.1,-0.01268,1e-05,2.13513]
[1778367325756,41.19,80743.21,3.1,-0.01269,1e-05,2.1364]
[1778367332805,41.19,80743.22,3.1,-0.01268,1e-05,2.13453]
[1778367337840,41.19,80742.03,3.1,-0.01269,1e-05,2.13662]
[1778367343882,41.19,80742.02,3.1,-0.01269,1e-05,2.13663]
[1778367348917,41.19,80752.51,3.1,-0.01256,1e-05,2.11831]
[1778367353952,41.19,80760.73,3.1,-0.01246,1e-05,2.10404]
[1778367358989,41.19,80761.16,3.1,-0.01246,1e-05,2.1033]
[1778367364025,41.19,80759.64,3.1,-0.01248,1e-05,2.10593]
[1778367369061,41.19,80747.16,3.1,-0.01263,1e-05,2.12764]
[1778367371498,41.19,80745.5,3.1,-0.01265,1e-05,2.13054]
[1778367377117,41.19,80742.9,3.1,-0.01268,1e-05,2.13509]
[1778367382152,41.19,80742.45,3.1,-0.01269,1e-05,2.13588]
[1778367390208,41.19,80741.65,3.1,-0.0127,1e-05,2.13728]
[1778367397257,41.19,80741.55,3.1,-0.01269,1e-05,2.13561]
[1778367402292,41.19,80740.34,3.1,-0.0127,1e-05,2.13773]
[1778367411355,41.19,80740.06,3.1,-0.0127,1e-05,2.13822]
[1778367419412,41.19,80748.27,3.1,-0.0126,1e-05,2.12386]
[1778367420613,41.19,80750.5,3.1,-0.01258,1e-05,2.11997]
[1778367422619,41.19,80750.89,3.1,-0.01257,1e-05,2.11929]
[1778367428475,41.19,80750.85,3.1,-0.01257,1e-05,2.11936]
[1778367433510,41.19,80750.58,3.1,-0.01258,1e-05,2.11983]
[1778367440559,41.19,80750.14,3.1,-0.01258,1e-05,2.1206]
[1778367447988,41.19,80750.25,3.1,-0.01258,1e-05,2.12041]
[1778367454657,41.19,80750.32,3.1,-0.01257,1e-05,2.11845]
[1778367459692,41.19,80750.44,3.1,-0.01257,1e-05,2.11824]
[1778367464727,41.19,80749.92,3.1,-0.01257,1e-05,2.11914]
[1778367469762,41.19,80749.85,3.1,-0.01257,1e-05,2.11926]
[1778367477818,41.19,80749.92,3.1,-0.01257,1e-05,2.11914]
[1778367482854,41.19,80749.89,3.1,-0.01257,1e-05,2.1192]
[1778367492925,41.19,80749.85,3.1,-0.01257,1e-05,2.11926]
[1778367498967,41.19,80749.92,3.1,-0.01257,1e-05,2.11914]
[1778367508030,41.19,80749.92,3.1,-0.01257,1e-05,2.11914]
[1778367518100,41.19,80749.92,3.1,-0.01256,1e-05,2.1173]
[1778367525149,41.19,80749.92,3.1,-0.01256,1e-05,2.1173]
[1778367530184,41.19,80749.89,3.1,-0.01256,1e-05,2.11736]
[1778367539249,41.19,80750.19,3.1,-0.01256,1e-05,2.11683]
[1778367544284,41.19,80749.92,3.1,-0.01256,1e-05,2.1173]
[1778367549322,41.19,80749.85,3.1,-0.01256,1e-05,2.11743]
[1778367554357,41.19,80741.4,3.1,-0.01267,1e-05,2.13218]
[1778367559392,41.19,80738.73,3.1,-0.0127,1e-05,2.13686]
[1778367562992,41.19,80738.76,3.1,-0.0127,1e-05,2.1368]
[1778367573490,41.19,80738.72,3.1,-0.01269,1e-05,2.13502]
[1778367578525,41.19,80738.65,3.1,-0.01269,1e-05,2.13515]
[1778367587588,41.19,80738.14,3.1,-0.0127,1e-05,2.13604]
[1778367592629,41.19,80738.25,3.1,-0.01269,1e-05,2.13585]
[1778367597664,41.19,80757.14,3.1,-0.01247,1e-05,2.10294]
[1778367597861,41.19,80757.14,3.1,-0.01247,1e-05,2.10294]
[1778367599076,41.19,80760.92,3.1,-0.01242,1e-05,2.0964]
[1778367601418,41.19,80761.8,3.1,-0.01241,1e-05,2.09488]
[1778367606550,41.19,80750.53,3.1,-0.01255,1e-05,2.1144]
[1778367611763,41.19,80762.15,3.1,-0.01241,1e-05,2.09428]
[1778367613974,41.19,80762.94,3.1,-0.0124,1e-05,2.09291]
[1778367619819,41.19,80762.62,3.1,-0.0124,1e-05,2.09346]
[1778367624854,41.19,80766.06,3.1,-0.01236,1e-05,2.08754]
[1778367629889,41.19,80765.72,3.1,-0.01236,1e-05,2.08812]
[1778367634924,41.19,80779.87,3.1,-0.01218,1e-05,2.06207]
[1778367639960,41.19,80782.27,3.1,-0.01216,1e-05,2.05798]
[1778367644624,41.19,80786.68,3.1,-0.0121,1e-05,2.05049]
[1778367647193,41.19,80791.73,3.1,-0.01205,1e-05,2.04194]
[1778367653054,41.19,80786.33,3.1,-0.01211,1e-05,2.05108]
[1778367658089,41.19,80786.4,3.1,-0.01211,1e-05,2.05097]
[1778367663124,41.19,80786.12,3.1,-0.01211,1e-05,2.05144]
[1778367668176,41.19,80786.98,3.1,-0.0121,1e-05,2.04998]
[1778367673211,41.19,80788.03,3.1,-0.01209,1e-05,2.0482]
[1778367678246,41.19,80788.01,3.1,-0.01209,1e-05,2.04824]
[1778367683281,41.19,80789.11,3.1,-0.01208,1e-05,2.04637]
[1778367688316,41.19,80790.7,3.1,-0.01206,1e-05,2.04368]
[1778367693351,41.19,80791.12,3.1,-0.01204,1e-05,2.04117]
[1778367700401,41.19,80790.73,3.1,-0.01205,1e-05,2.04183]
[1778367706443,41.19,80790.77,3.1,-0.01205,1e-05,2.04177]
[1778367711478,41.19,80794.39,3.1,-0.012,1e-05,2.03565]
[1778367717520,41.19,80793.99,3.1,-0.01201,1e-05,2.03633]
[1778367723562,41.19,80794.06,3.1,-0.01201,1e-05,2.03621]
[1778367732628,41.19,80793.77,3.1,-0.01201,1e-05,2.0367]
[1778367737663,41.19,80795.04,3.1,-0.012,1e-05,2.03456]
[1778367744712,41.19,80795.0,3.1,-0.012,1e-05,2.03462]
[1778367749748,41.19,80795.46,3.1,-0.01199,1e-05,2.03385]
[1778367754783,41.19,80795.57,3.1,-0.01198,1e-05,2.03187]
[1778367759818,41.19,80795.35,3.1,-0.01198,1e-05,2.03224]
[1778367767874,41.19,80795.21,3.1,-0.01198,1e-05,2.03248]
[1778367775930,41.19,80795.35,3.1,-0.01198,1e-05,2.03224]
[1778367784993,41.19,80795.29,3.1,-0.01198,1e-05,2.03234]
[1778367788587,41.19,80795.29,3.1,-0.01198,1e-05,2.03234]
[1778367789591,41.19,80795.29,3.1,-0.01198,1e-05,2.03234]
[1778367795064,41.19,80795.04,3.1,-0.01199,1e-05,2.03276]
[1778367801106,41.19,80795.23,3.1,-0.01198,1e-05,2.03244]
[1778367806141,41.19,80800.65,3.1,-0.01192,1e-05,2.02333]
[1778367811176,41.19,80808.2,3.1,-0.01182,1e-05,2.00891]
[1778367817218,41.19,80810.4,3.1,-0.0118,1e-05,2.00524]
[1778367822254,41.19,80819.45,3.1,-0.0117,1e-05,1.9902]
[1778367827289,41.19,80826.37,3.1,-0.01162,1e-05,1.97877]
[1778367832324,41.19,80822.91,3.1,-0.01166,1e-05,1.98448]
[1778367842394,41.19,80822.67,3.1,-0.01166,1e-05,1.98488]
[1778367847429,41.19,80823.57,3.1,-0.01165,1e-05,1.98339]
[1778367852467,41.19,80797.78,3.1,-0.01194,1e-05,2.02636]
[1778367860523,41.19,80786.1,3.1,-0.01208,1e-05,2.04607]
[1778367867573,41.19,80786.58,3.1,-0.01208,1e-05,2.04526]
[1778367872608,41.19,80779.02,3.1,-0.01215,1e-05,2.05629]
[1778367877643,41.19,80767.73,3.1,-0.01229,1e-05,2.07557]
[1778367882678,41.19,80768.77,3.1,-0.01227,1e-05,2.07379]
[1778367887713,41.19,80765.64,3.1,-0.01231,1e-05,2.07916]
[1778367892748,41.19,80758.28,3.1,-0.0124,1e-05,2.09182]
[1778367898790,41.19,80758.2,3.1,-0.0124,1e-05,2.09196]
[1778367903825,41.19,80770.21,3.1,-0.01226,1e-05,2.07132]
[1778367913895,41.19,80769.96,3.1,-0.01226,1e-05,2.07175]
[1778367918930,41.19,80757.03,3.1,-0.01242,1e-05,2.09398]
[1778367927993,41.19,80755.64,3.1,-0.01243,1e-05,2.09638]
[1778367934035,41.19,80755.39,3.1,-0.01242,1e-05,2.09498]
[1778367941086,41.19,80753.16,3.1,-0.01245,1e-05,2.09884]
[1778367947129,41.19,80751.3,3.1,-0.01247,1e-05,2.10206]
[1778367954178,41.19,80751.22,3.1,-0.01247,1e-05,2.1022]
[1778367960220,41.19,80750.81,3.1,-0.01248,1e-05,2.10291]
[1778367968276,41.19,80750.38,3.1,-0.01248,1e-05,2.10365]
[1778367973311,41.19,80751.59,3.1,-0.01247,1e-05,2.10156]
[1778367978347,41.19,80753.64,3.1,-0.01245,1e-05,2.09801]
[1778367983382,41.19,80752.29,3.1,-0.01246,1e-05,2.10034]
[1778367991438,41.19,80751.35,3.1,-0.01246,1e-05,2.10014]
[1778367996473,41.19,80751.31,3.1,-0.01246,1e-05,2.10021]
[1778368004529,41.19,80750.02,3.1,-0.01248,1e-05,2.10244]
[1778368009565,41.19,80746.51,3.1,-0.01252,1e-05,2.10853]
[1778368014599,41.19,80741.08,3.1,-0.01259,1e-05,2.11798]
[1778368019634,41.19,80736.49,3.1,-0.01264,1e-05,2.12599]
[1778368025676,41.19,80731.91,3.1,-0.0127,1e-05,2.13401]
[1778368030711,41.19,80731.94,3.1,-0.0127,1e-05,2.13396]
[1778368035750,41.19,80731.57,3.1,-0.0127,1e-05,2.13461]
[1778368040785,41.19,80728.71,3.1,-0.01274,1e-05,2.13963]
[1778368045820,41.19,80728.25,3.1,-0.01274,1e-05,2.14044]
[1778368050855,41.19,80728.1,3.1,-0.01275,1e-05,2.1407]
[1778368057904,41.19,80722.17,3.1,-0.01281,1e-05,2.14929]
[1778368062899,41.19,80718.46,3.1,-0.01285,1e-05,2.15584]
[1778368067974,41.2,80714.73,3.1,-0.01292,1e-05,2.16521]
[1778368073009,41.21,80711.83,3.1,-0.01297,1e-05,2.17304]
[1778368078044,41.22,80711.7,3.1,-0.01299,1e-05,2.17591]
[1778368083079,41.23,80712.75,3.1,-0.013,1e-05,2.17667]
[1778368093150,41.25,80713.27,3.1,-0.01303,1e-05,2.18094]
[1778368098185,41.26,80713.8,3.1,-0.01304,1e-05,2.18257]
[1778368103220,41.27,80713.64,3.1,-0.01306,1e-05,2.18542]
[1778368114282,41.29,80714.0,3.1,-0.01308,1e-05,2.18794]
[1778368119581,41.3,80714.0,3.1,-0.01309,1e-05,2.18994]
[1778368125374,41.32,80710.13,3.1,-0.01317,1e-05,2.2008]
[1778368130409,41.32,80709.74,3.1,-0.01319,1e-05,2.2039]
[1778368135444,41.33,80710.26,3.1,-0.0132,1e-05,2.20536]
[1778368141486,41.35,80709.92,3.1,-0.01322,1e-05,2.20882]
[1778368147528,41.36,80709.12,3.1,-0.01325,1e-05,2.21307]
[1778368152563,41.36,80708.8,3.1,-0.01327,1e-05,2.21598]
[1778368157598,41.37,80708.96,3.1,-0.01329,1e-05,2.21802]
[1778368162633,41.38,80708.74,3.1,-0.01331,1e-05,2.22073]
[1778368169288,41.39,80708.71,3.1,-0.01332,1e-05,2.22264]
[1778368174416,41.4,80707.78,3.1,-0.01334,1e-05,2.2257]
[1778368182773,41.42,80707.74,3.1,-0.01337,1e-05,2.23023]
[1778368188815,41.43,80710.03,3.1,-0.01336,1e-05,2.22878]
[1778368191369,41.43,80709.44,3.1,-0.01338,1e-05,2.23076]
[1778368192401,41.43,80709.44,3.1,-0.01338,1e-05,2.23076]
[1778368194670,41.44,80708.69,3.1,-0.01339,1e-05,2.23301]
[1778368202918,41.45,80711.5,3.1,-0.01339,1e-05,2.23236]
[1778368207953,41.46,80711.9,3.1,-0.0134,1e-05,2.23386]
[1778368212988,41.47,80711.79,3.1,-0.01342,1e-05,2.23626]
[1778368220037,41.48,80711.54,3.1,-0.01344,1e-05,2.23975]
[1778368226079,41.49,80711.7,3.1,-0.01346,1e-05,2.24202]
[1778368231114,41.5,80711.46,3.1,-0.01346,1e-05,2.24264]
[1778368237156,41.51,80707.67,3.1,-0.01353,1e-05,2.252]
[1778368243198,41.52,80704.25,3.1,-0.01359,1e-05,2.2606]
[1778368257296,41.54,80704.11,3.1,-0.01363,1e-05,2.2663]
[1778368259163,41.54,80704.11,3.1,-0.01363,1e-05,2.2663]
[1778368264347,41.55,80703.78,3.1,-0.01365,1e-05,2.26961]
[1778368269382,41.56,80703.5,3.1,-0.01367,1e-05,2.27204]
[1778368276178,41.56,80703.6,3.1,-0.01367,1e-05,2.27262]
[1778368281467,41.57,80693.87,3.1,-0.01382,1e-05,2.29408]
[1778368287509,41.58,80694.81,3.1,-0.01383,1e-05,2.2944]
[1778368293370,41.59,80694.96,3.1,-0.01382,1e-05,2.29352]
[1778368298586,41.6,80700.27,3.1,-0.01377,1e-05,2.28609]
[1778368304628,41.6,80701.51,3.1,-0.01377,1e-05,2.28588]
[1778368310670,41.61,80702.58,3.1,-0.01377,1e-05,2.28596]
[1778368317719,41.62,80703.72,3.1,-0.01377,1e-05,2.28623]
[1778368322754,41.63,80703.63,3.1,-0.01378,1e-05,2.28805]
[1778368327789,41.63,80703.15,3.1,-0.0138,1e-05,2.29055]
[1778368332824,41.64,80703.09,3.1,-0.01381,1e-05,2.29225]
[1778368337859,41.65,80713.05,3.1,-0.01369,1e-05,2.27557]
[1778368344514,41.65,80712.56,3.1,-0.01372,1e-05,2.27881]
[1778368352313,41.66,80712.69,3.1,-0.01372,1e-05,2.27922]
[1778368352830,41.66,80712.76,3.1,-0.01372,1e-05,2.27908]
[1778368353333,41.66,80712.76,3.1,-0.01372,1e-05,2.27908]
[1778368355547,41.67,80713.06,3.1,-0.01372,1e-05,2.27885]
[1778368363034,41.68,80712.97,3.1,-0.01374,1e-05,2.28181]
[1778368368069,41.68,80716.75,3.1,-0.0137,1e-05,2.27642]
[1778368373104,41.69,80717.16,3.1,-0.01371,1e-05,2.27721]
[1778368385193,41.7,80717.15,3.1,-0.01373,1e-05,2.28094]
[1778368390228,41.71,80717.54,3.1,-0.01374,1e-05,2.28177]
[1778368396270,41.71,80719.5,3.1,-0.01373,1e-05,2.28005]
[1778368403320,41.72,80719.75,3.1,-0.01374,1e-05,2.28179]
[1778368408382,41.73,80724.41,3.1,-0.01369,1e-05,2.27489]
[1778368413422,41.74,80719.02,3.1,-0.01376,1e-05,2.28445]
[1778368418457,41.74,80718.65,3.1,-0.01378,1e-05,2.2867]
[1778368423493,41.75,80719.78,3.1,-0.01377,1e-05,2.28621]
[1778368428528,41.75,80723.09,3.1,-0.01374,1e-05,2.28174]
[1778368433563,41.76,80723.04,3.1,-0.01375,1e-05,2.28346]
[1778368439605,41.77,80722.54,3.1,-0.01377,1e-05,2.28632]
[1778368439648,41.77,80722.54,3.1,-0.01377,1e-05,2.28632]
[1778368449676,41.78,80721.61,3.1,-0.01381,1e-05,2.29125]
[1778368450661,41.78,80721.61,3.1,-0.01381,1e-05,2.29125]
[1778368455718,41.79,80722.13,3.1,-0.01381,1e-05,2.29221]
[1778368464781,41.8,80722.0,3.1,-0.01383,1e-05,2.29531]
[1778368475858,41.81,80720.72,3.1,-0.01386,1e-05,2.29913]
[1778368486935,41.82,80720.86,3.1,-0.01389,1e-05,2.30227]
[1778368494991,41.83,80720.43,3.1,-0.01391,1e-05,2.30552]
[1778368501040,41.84,80720.43,3.1,-0.01392,1e-05,2.30762]
[1778368506074,41.85,80720.26,3.1,-0.01394,1e-05,2.30942]
[1778368512116,41.85,80720.06,3.1,-0.01395,1e-05,2.31154]
[1778368518158,41.86,80720.48,3.1,-0.01396,1e-05,2.3125]
[1778368524200,41.87,80720.54,3.1,-0.01397,1e-05,2.31411]
[1778368531249,41.87,80719.31,3.1,-0.01399,1e-05,2.31638]
[1778368536284,41.88,80719.31,3.1,-0.014,1e-05,2.31777]
[1778368541319,41.88,80710.12,3.1,-0.01413,1e-05,2.33613]
[1778368547361,41.89,80709.08,3.1,-0.01415,1e-05,2.33949]
[1778368552396,41.89,80707.3,3.1,-0.01418,1e-05,2.34392]
[1778368557431,41.9,80703.72,3.1,-0.01424,1e-05,2.35164]
[1778368562466,41.9,80703.74,3.1,-0.01424,1e-05,2.35257]
[1778368567503,41.91,80703.9,3.1,-0.01425,1e-05,2.35321]
[1778368573545,41.91,80704.62,3.1,-0.01425,1e-05,2.35298]
[1778368579588,41.91,80705.66,3.1,-0.01424,1e-05,2.35214]
[1778368589657,41.92,80705.84,3.1,-0.01425,1e-05,2.35359]
[1778368594692,41.92,80705.82,3.1,-0.01425,1e-05,2.35251]
[1778368599727,41.93,80705.55,3.1,-0.01426,1e-05,2.35387]
[1778368604762,41.93,80706.03,3.1,-0.01425,1e-05,2.35382]
[1778368610804,41.93,80705.94,3.1,-0.01426,1e-05,2.35497]
[1778368616846,41.94,80706.08,3.1,-0.01427,1e-05,2.35569]
[1778368622888,41.94,80704.96,3.1,-0.01429,1e-05,2.35874]
[1778368633965,41.95,80704.63,3.1,-0.01431,1e-05,2.36106]
[1778368643028,41.95,80703.08,3.1,-0.01434,1e-05,2.36526]
[1778368648063,41.96,80703.06,3.1,-0.01434,1e-05,2.36601]
[1778368653098,41.96,80703.06,3.1,-0.01433,1e-05,2.36474]
[1778368657212,41.96,80702.74,3.1,-0.01434,1e-05,2.36577]
[1778368658298,41.96,80702.74,3.1,-0.01434,1e-05,2.36606]
[1778368664175,41.96,80702.62,3.1,-0.01435,1e-05,2.36716]
[1778368670217,41.97,80702.29,3.1,-0.01436,1e-05,2.36877]
[1778368676259,41.97,80702.22,3.1,-0.01437,1e-05,2.36974]
[1778368681300,41.97,80691.16,3.1,-0.01452,1e-05,2.39115]
[1778368688344,41.98,80690.13,3.1,-0.01454,1e-05,2.39382]
[1778368693379,41.98,80689.75,3.1,-0.01455,1e-05,2.39506]
[1778368698414,41.98,80689.09,3.1,-0.01456,1e-05,2.39681]
[1778368705463,41.98,80687.71,3.1,-0.01459,1e-05,2.40008]
[1778368711505,41.98,80688.86,3.1,-0.01456,1e-05,2.39644]
[1778368716540,41.99,80688.58,3.1,-0.01457,1e-05,2.39745]
[1778368721575,41.99,80688.83,3.1,-0.01457,1e-05,2.39746]
[1778368726610,41.99,80688.87,3.1,-0.01457,1e-05,2.39787]
[1778368732653,41.99,80688.62,3.1,-0.01458,1e-05,2.39893]
[1778368739701,41.99,80689.21,3.1,-0.01458,1e-05,2.39853]
[1778368745743,42.0,80688.7,3.1,-0.01459,1e-05,2.40011]
[1778368751785,42.0,80688.7,3.1,-0.01459,1e-05,2.40073]
[1778368756820,42.0,80688.65,3.1,-0.0146,1e-05,2.40134]
[1778368761856,42.0,80689.63,3.1,-0.01459,1e-05,2.4]
[1778368766892,42.0,80695.82,3.1,-0.01451,1e-05,2.38892]
[1778368771927,42.01,80696.51,3.1,-0.01449,1e-05,2.38624]
[1778368779983,42.01,80696.47,3.1,-0.0145,1e-05,2.38732]
[1778368785018,42.01,80695.71,3.1,-0.01451,1e-05,2.38935]
[1778368792068,42.02,80695.2,3.1,-0.01453,1e-05,2.39114]
[1778368798111,42.02,80694.49,3.1,-0.01454,1e-05,2.39313]
[1778368805161,42.02,80694.39,3.1,-0.01455,1e-05,2.39402]
[1778368810196,42.02,80694.85,3.1,-0.01455,1e-05,2.39363]
[1778368822285,42.03,80694.88,3.1,-0.01455,1e-05,2.39463]
[1778368827315,42.03,80694.85,3.1,-0.01456,1e-05,2.3951]
[1778368832350,42.03,80694.88,3.1,-0.01455,1e-05,2.39344]
[1778368842420,42.03,80694.88,3.1,-0.01455,1e-05,2.39437]
[1778368847455,42.04,80694.88,3.1,-0.01456,1e-05,2.39483]
[1778368854504,42.04,80694.7,3.1,-0.01456,1e-05,2.39579]
[1778368860546,42.04,80694.55,3.1,-0.01457,1e-05,2.3966]
[1778368865582,42.04,80694.47,3.1,-0.01457,1e-05,2.39719]
[1778368875654,42.04,80694.31,3.1,-0.01458,1e-05,2.39839]
[1778368880689,42.05,80694.31,3.1,-0.01458,1e-05,2.39885]
[1778368888745,42.05,80694.24,3.1,-0.01459,1e-05,2.39971]
[1778368893895,42.05,80694.5,3.1,-0.01458,1e-05,2.39756]
[1778368900829,42.05,80694.67,3.1,-0.01458,1e-05,2.39796]
[1778368908885,42.06,80694.29,3.1,-0.01459,1e-05,2.39937]
[1778368915934,42.06,80694.06,3.1,-0.0146,1e-05,2.40042]
[1778368921977,42.06,80693.16,3.1,-0.01461,1e-05,2.40264]
[1778368927011,42.06,80690.51,3.1,-0.01465,1e-05,2.40808]
[1778368933054,42.06,80686.89,3.1,-0.01471,1e-05,2.41538]
[1778368938089,42.06,80687.0,3.1,-0.01471,1e-05,2.41551]
[1778368944131,42.07,80687.42,3.1,-0.0147,1e-05,2.41514]
[1778368949166,42.07,80686.44,3.1,-0.01472,1e-05,2.41735]
[1778368954201,42.07,80687.27,3.1,-0.0147,1e-05,2.41414]
[1778368961250,42.07,80687.12,3.1,-0.01471,1e-05,2.41497]
[1778368968302,42.07,80686.1,3.1,-0.01472,1e-05,2.41745]
[1778368973339,42.07,80685.34,3.1,-0.01474,1e-05,2.41927]
[1778368978374,42.08,80686.11,3.1,-0.01473,1e-05,2.41817]
[1778368983409,42.08,80685.94,3.1,-0.01473,1e-05,2.41887]
[1778368988444,42.08,80684.5,3.1,-0.01476,1e-05,2.42198]
[1778368994486,42.08,80684.32,3.1,-0.01476,1e-05,2.42274]
[1778368999521,42.08,80684.13,3.1,-0.01477,1e-05,2.42345]
[1778369004557,42.08,80684.2,3.1,-0.01477,1e-05,2.42372]
[1778369010599,42.08,80685.04,3.1,-0.01476,1e-05,2.42252]
[1778369015634,42.09,80690.04,3.1,-0.01468,1e-05,2.41143]
[1778369020669,42.09,80690.23,3.1,-0.01468,1e-05,2.4115]
[1778369025704,42.09,80690.61,3.1,-0.01468,1e-05,2.41122]
[1778369030739,42.09,80690.39,3.1,-0.01469,1e-05,2.41208]
[1778369037788,42.09,80690.35,3.1,-0.01469,1e-05,2.41275]
[1778369042823,42.09,80687.31,3.1,-0.01474,1e-05,2.4189]
[1778369047858,42.1,80687.31,3.1,-0.01474,1e-05,2.41925]
[1778369052893,42.1,80686.99,3.1,-0.01474,1e-05,2.42021]
[1778369057928,42.1,80683.6,3.1,-0.01479,1e-05,2.42696]
[1778369062963,42.1,80683.22,3.1,-0.0148,1e-05,2.42796]
[1778369067998,42.1,80685.33,3.1,-0.01477,1e-05,2.42422]
[1778369074041,42.1,80685.03,3.1,-0.01477,1e-05,2.4231]
[1778369079076,42.1,80684.81,3.1,-0.01477,1e-05,2.42379]
[1778369084111,42.1,80684.42,3.1,-0.01478,1e-05,2.42478]
[1778369089146,42.1,80683.75,3.1,-0.01479,1e-05,2.42629]
[1778369094181,42.11,80683.56,3.1,-0.0148,1e-05,2.42689]
[1778369099216,42.11,80679.34,3.1,-0.01485,1e-05,2.43513]
[1778369104251,42.11,80678.79,3.1,-0.01486,1e-05,2.43633]
[1778369109286,42.11,80678.29,3.1,-0.01487,1e-05,2.43744]
[1778369114321,42.11,80676.79,3.1,-0.01489,1e-05,2.44045]
[1778369119358,42.11,80676.56,3.1,-0.0149,1e-05,2.44104]
[1778369126407,42.11,80676.44,3.1,-0.0149,1e-05,2.4415]
[1778369131442,42.11,80676.3,3.1,-0.01489,1e-05,2.43992]
[1778369136477,42.11,80675.56,3.1,-0.0149,1e-05,2.44153]
[1778369141513,42.11,80675.0,3.1,-0.01491,1e-05,2.4428]
[1778369146549,42.11,80674.11,3.1,-0.01493,1e-05,2.4447]
[1778369151586,42.11,80674.12,3.1,-0.01493,1e-05,2.44487]
[1778369159642,42.11,80674.06,3.1,-0.01493,1e-05,2.44527]
[1778369164677,42.11,80673.79,3.1,-0.01494,1e-05,2.44597]
[1778369169712,42.12,80673.21,3.1,-0.01494,1e-05,2.44729]
[1778369174747,42.12,80667.22,3.1,-0.01503,1e-05,2.45894]
[1778369179783,42.12,80661.66,3.1,-0.01511,1e-05,2.4697]
[1778369184818,42.12,80659.55,3.1,-0.01514,1e-05,2.47373]
[1778369190861,42.12,80660.1,3.1,-0.01513,1e-05,2.47258]
[1778369197913,42.11,80659.46,3.1,-0.01512,1e-05,2.47166]
[1778369203955,42.11,80659.67,3.1,-0.01512,1e-05,2.47114]
[1778369212011,42.11,80659.13,3.1,-0.01513,1e-05,2.47199]
[1778369220067,42.11,80659.12,3.1,-0.01513,1e-05,2.47182]
[1778369225102,42.11,80654.01,3.1,-0.0152,1e-05,2.48159]
[1778369231146,42.11,80652.29,3.1,-0.01522,1e-05,2.48466]
[1778369237188,42.11,80651.67,3.1,-0.01522,1e-05,2.48559]
[1778369242223,42.11,80650.73,3.1,-0.01524,1e-05,2.48719]
[1778369247258,42.11,80653.39,3.1,-0.0152,1e-05,2.48181]
[1778369254307,42.11,80658.92,3.1,-0.01511,1e-05,2.46895]
[1778369259332,42.11,80658.92,3.1,-0.01511,1e-05,2.46895]
[1778369260348,42.11,80658.78,3.1,-0.01511,1e-05,2.46916]
[1778369265385,42.11,80659.1,3.1,-0.0151,1e-05,2.46847]
[1778369271427,42.11,80659.03,3.1,-0.0151,1e-05,2.46854]
[1778369276462,42.11,80659.24,3.1,-0.0151,1e-05,2.46807]
[1778369281497,42.11,80663.01,3.1,-0.01505,1e-05,2.46079]
[1778369287539,42.11,80662.2,3.1,-0.01506,1e-05,2.46238]
[1778369292575,42.11,80662.51,3.1,-0.01506,1e-05,2.4618]
[1778369302647,42.11,80662.44,3.1,-0.01506,1e-05,2.46201]
[1778369314731,42.11,80661.94,3.1,-0.01505,1e-05,2.46095]
[1778369320773,42.11,80662.66,3.1,-0.01504,1e-05,2.45952]
[1778369325808,42.11,80662.62,3.1,-0.01504,1e-05,2.45954]
[1778369330843,42.11,80661.82,3.1,-0.01505,1e-05,2.461]
[1778369335879,42.11,80662.0,3.1,-0.01505,1e-05,2.46053]
[1778369340914,42.11,80662.55,3.1,-0.01504,1e-05,2.45936]
[1778369346956,42.11,80662.49,3.1,-0.01504,1e-05,2.45934]
[1778369354005,42.11,80661.88,3.1,-0.01505,1e-05,2.46043]
[1778369359040,42.11,80661.33,3.1,-0.01506,1e-05,2.46142]
[1778369368103,42.1,80659.62,3.1,-0.01508,1e-05,2.46451]
[1778369373138,42.1,80659.1,3.1,-0.01507,1e-05,2.46334]
[1778369378173,42.1,80658.21,3.1,-0.01508,1e-05,2.46493]
[1778369383208,42.1,80658.83,3.1,-0.01507,1e-05,2.46361]
[1778369389253,42.1,80658.97,3.1,-0.01507,1e-05,2.46326]
[1778369394288,42.1,80658.15,3.1,-0.01508,1e-05,2.46479]
[1778369400330,42.1,80658.11,3.1,-0.01508,1e-05,2.46478]
[1778369405365,42.1,80658.88,3.1,-0.01507,1e-05,2.46322]
[1778369410400,42.1,80658.52,3.1,-0.01508,1e-05,2.46388]
[1778369415435,42.1,80657.39,3.1,-0.01509,1e-05,2.46604]
[1778369422485,42.1,80657.26,3.1,-0.01509,1e-05,2.46629]
[1778369432554,42.1,80656.55,3.1,-0.01509,1e-05,2.46565]
[1778369438596,42.1,80656.56,3.1,-0.01509,1e-05,2.4657]
[1778369443631,42.1,80655.71,3.1,-0.0151,1e-05,2.46741]
[1778369449673,42.1,80653.31,3.1,-0.01514,1e-05,2.47209]
[1778369454708,42.1,80652.17,3.1,-0.01515,1e-05,2.4743]
[1778369459749,42.1,80650.91,3.1,-0.01517,1e-05,2.47672]
[1778369464778,42.1,80650.1,3.1,-0.01518,1e-05,2.47823]
[1778369469813,42.1,80650.08,3.1,-0.01518,1e-05,2.47819]
[1778369474848,42.1,80646.8,3.1,-0.01523,1e-05,2.48445]
[1778369479883,42.1,80638.43,3.1,-0.01534,1e-05,2.5005]
[1778369484918,42.1,80638.66,3.1,-0.01534,1e-05,2.49974]
[1778369491967,42.1,80638.57,3.1,-0.01533,1e-05,2.4974]
[1778369497002,42.1,80634.63,3.1,-0.01538,1e-05,2.50474]
[1778369503045,42.1,80633.74,3.1,-0.01539,1e-05,2.50594]
[1778369510094,42.09,80633.7,3.1,-0.01538,1e-05,2.5055]
[1778369515131,42.09,80633.42,3.1,-0.01539,1e-05,2.50569]
[1778369521616,42.09,80633.49,3.1,-0.01538,1e-05,2.50548]
[1778369521630,42.09,80633.49,3.1,-0.01538,1e-05,2.50548]
[1778369524950,42.09,80631.85,3.1,-0.0154,1e-05,2.50815]
[1778369525475,42.09,80631.85,3.1,-0.0154,1e-05,2.50815]
[1778369531303,42.09,80625.68,3.1,-0.01549,1e-05,2.51959]
[1778369536338,42.09,80618.19,3.1,-0.01559,1e-05,2.53383]
[1778369541373,42.08,80616.0,3.1,-0.01562,1e-05,2.53757]
[1778369546408,42.08,80618.12,3.1,-0.01558,1e-05,2.53275]
[1778369551842,42.08,80618.28,3.1,-0.01556,1e-05,2.52973]
[1778369561513,42.07,80615.03,3.1,-0.0156,1e-05,2.53491]
[1778369566548,42.07,80616.44,3.1,-0.01558,1e-05,2.53148]
[1778369571584,42.07,80619.29,3.1,-0.01553,1e-05,2.52526]
[1778369576619,42.07,80628.13,3.1,-0.0154,1e-05,2.50736]
[1778369581654,42.07,80630.28,3.1,-0.01537,1e-05,2.50278]
[1778369586689,42.07,80637.01,3.1,-0.01527,1e-05,2.48937]
[1778369591724,42.06,80645.41,3.1,-0.01515,1e-05,2.47293]
[1778369596759,42.06,80644.37,3.1,-0.01517,1e-05,2.47489]
[1778369603809,42.06,80644.93,3.1,-0.01516,1e-05,2.4738]
[1778369608843,42.06,80645.13,3.1,-0.01516,1e-05,2.47343]
[1778369613878,42.06,80644.99,3.1,-0.01515,1e-05,2.47169]
[1778369618913,42.07,80645.27,3.1,-0.01514,1e-05,2.47121]
[1778369623949,42.07,80645.35,3.1,-0.01514,1e-05,2.47113]
[1778369628984,42.07,80645.17,3.1,-0.01514,1e-05,2.47156]
[1778369634019,42.07,80645.12,3.1,-0.01515,1e-05,2.47173]
[1778369640061,42.07,80645.05,3.1,-0.01515,1e-05,2.47197]
[1778369646103,42.07,80646.55,3.1,-0.01513,1e-05,2.46917]
[1778369651138,42.07,80653.69,3.1,-0.01503,1e-05,2.45553]
[1778369656173,42.07,80663.43,3.1,-0.01489,1e-05,2.43706]
[1778369660321,42.07,80659.21,3.1,-0.01495,1e-05,2.44534]
[1778369668257,42.07,80653.98,3.1,-0.01503,1e-05,2.45579]
[1778369673292,42.07,80650.6,3.1,-0.01507,1e-05,2.46036]
[1778369678327,42.07,80651.49,3.1,-0.01505,1e-05,2.45875]
[1778369681770,42.07,80650.91,3.1,-0.01506,1e-05,2.45989]
[1778369687390,42.07,80663.54,3.1,-0.01489,1e-05,2.43598]
[1778369692428,42.07,80664.18,3.1,-0.01488,1e-05,2.43505]
[1778369697464,42.07,80665.25,3.1,-0.01487,1e-05,2.43332]
[1778369703505,42.08,80663.58,3.1,-0.0149,1e-05,2.43688]
[1778369714599,42.08,80663.41,3.1,-0.0149,1e-05,2.43782]
[1778369719634,42.08,80663.85,3.1,-0.0149,1e-05,2.43724]
[1778369724669,42.08,80663.13,3.1,-0.01491,1e-05,2.43887]
[1778369729704,42.08,80663.4,3.1,-0.01491,1e-05,2.43856]
[1778369734739,42.08,80663.26,3.1,-0.0149,1e-05,2.43698]
[1778369739774,42.08,80664.12,3.1,-0.01489,1e-05,2.4355]
[1778369744809,42.08,80665.91,3.1,-0.01487,1e-05,2.43227]
[1778369749844,42.08,80666.16,3.1,-0.01486,1e-05,2.43202]
[1778369755053,42.08,80666.27,3.1,-0.01486,1e-05,2.43205]
[1778369763573,42.09,80667.54,3.1,-0.01485,1e-05,2.42987]
[1778369769984,42.09,80669.2,3.1,-0.01483,1e-05,2.42722]
[1778369777033,42.09,80670.14,3.1,-0.01482,1e-05,2.42584]
[1778369782068,42.09,80670.2,3.1,-0.01482,1e-05,2.42603]
[1778369787103,42.09,80673.45,3.1,-0.01478,1e-05,2.42016]
[1778369793090,42.09,80669.57,3.1,-0.01482,1e-05,2.42584]
[1778369804100,42.09,80670.03,3.1,-0.01482,1e-05,2.42563]
[1778369815113,42.1,80670.25,3.1,-0.01482,1e-05,2.42591]
[1778369821342,42.1,80670.21,3.1,-0.01483,1e-05,2.42644]
[1778369834434,42.1,80670.13,3.1,-0.01483,1e-05,2.42745]
[1778369842489,42.1,80670.17,3.1,-0.01484,1e-05,2.42786]
[1778369847525,42.11,80668.24,3.1,-0.01486,1e-05,2.43183]
[1778369853151,42.11,80666.42,3.1,-0.01488,1e-05,2.43354]
[1778369858602,42.11,80662.52,3.1,-0.01494,1e-05,2.44125]
[1778369865651,42.11,80663.21,3.1,-0.01493,1e-05,2.44019]
[1778369870687,42.11,80663.47,3.1,-0.01493,1e-05,2.43989]
[1778369875721,42.11,80663.37,3.1,-0.01493,1e-05,2.44029]
[1778369886798,42.11,80663.37,3.1,-0.01493,1e-05,2.44078]
[1778369899889,42.11,80663.09,3.1,-0.01494,1e-05,2.4419]
[1778369908743,42.11,80662.97,3.1,-0.01494,1e-05,2.44221]
[1778369913987,42.12,80662.54,3.1,-0.01494,1e-05,2.44143]
[1778369919022,42.12,80662.53,3.1,-0.01494,1e-05,2.44162]
[1778369924069,42.12,80662.66,3.1,-0.01494,1e-05,2.44153]
[1778369929104,42.12,80662.57,3.1,-0.01494,1e-05,2.44186]
[1778369935146,42.12,80662.19,3.1,-0.01495,1e-05,2.44277]
[1778369941189,42.12,80661.32,3.1,-0.01496,1e-05,2.44459]
[1778369946223,42.12,80662.06,3.1,-0.01495,1e-05,2.44331]
[1778369952265,42.12,80662.3,3.1,-0.01495,1e-05,2.44301]
[1778369957300,42.12,80661.84,3.1,-0.01496,1e-05,2.44402]
[1778369962336,42.12,80661.03,3.1,-0.01497,1e-05,2.44569]
[1778369967372,42.12,80661.38,3.1,-0.01497,1e-05,2.44514]
[1778369973414,42.12,80660.95,3.1,-0.01496,1e-05,2.44407]
[1778369978449,42.12,80650.3,3.1,-0.01511,1e-05,2.46466]
[1778369983486,42.12,80649.86,3.1,-0.01512,1e-05,2.46547]
[1778369988522,42.12,80646.28,3.1,-0.01517,1e-05,2.47233]
[1778369993558,42.12,80638.78,3.1,-0.01527,1e-05,2.48674]
[1778369998593,42.12,80633.87,3.1,-0.01534,1e-05,2.49605]
[1778370003628,42.12,80629.96,3.1,-0.01539,1e-05,2.50337]
[1778370008663,42.12,80628.29,3.1,-0.01541,1e-05,2.50627]
[1778370013698,42.12,80625.56,3.1,-0.01545,1e-05,2.51115]
[1778370018733,42.11,80630.93,3.1,-0.01537,1e-05,2.5003]
[1778370023768,42.11,80631.85,3.1,-0.01535,1e-05,2.49821]
[1778370031826,42.11,80631.58,3.1,-0.01534,1e-05,2.49623]
[1778370039883,42.11,80631.72,3.1,-0.01534,1e-05,2.49553]
[1778370044919,42.11,80631.04,3.1,-0.01534,1e-05,2.49658]
[1778370049953,42.11,80630.0,3.1,-0.01536,1e-05,2.49833]
[1778370054988,42.11,80629.93,3.1,-0.01536,1e-05,2.49816]
[1778370060023,42.11,80630.1,3.1,-0.01535,1e-05,2.49755]
[1778370065058,42.11,80629.93,3.1,-0.01535,1e-05,2.49762]
[1778370070093,42.1,80633.33,3.1,-0.0153,1e-05,2.49078]
[1778370075128,42.1,80631.57,3.1,-0.01533,1e-05,2.49399]
[1778370081171,42.1,80631.47,3.1,-0.01533,1e-05,2.49388]
[1778370091241,42.1,80631.35,3.1,-0.01531,1e-05,2.49154]
[1778370100304,42.1,80631.98,3.1,-0.0153,1e-05,2.48988]
[1778370106346,42.1,80632.02,3.1,-0.0153,1e-05,2.48954]
[1778370120445,42.1,80632.87,3.1,-0.01528,1e-05,2.48733]
[1778370130515,42.09,80632.87,3.1,-0.01528,1e-05,2.48694]
[1778370137657,42.09,80632.78,3.1,-0.01528,1e-05,2.48696]
[1778370137664,42.09,80632.78,3.1,-0.01528,1e-05,2.48696]
[1778370138781,42.09,80632.78,3.1,-0.01528,1e-05,2.48681]
[1778370146627,42.09,80635.42,3.1,-0.01524,1e-05,2.48143]
[1778370154684,42.09,80634.93,3.1,-0.01523,1e-05,2.48007]
[1778370162740,42.09,80634.78,3.1,-0.01523,1e-05,2.4801]
[1778370171803,42.09,80634.4,3.1,-0.01523,1e-05,2.48058]
[1778370177845,42.09,80634.85,3.1,-0.01523,1e-05,2.47952]
[1778370186908,42.09,80634.92,3.1,-0.01522,1e-05,2.47913]
[1778370192950,42.09,80636.09,3.1,-0.01521,1e-05,2.47671]
[1778370197985,42.09,80637.93,3.1,-0.01518,1e-05,2.47302]
[1778370203020,42.09,80638.28,3.1,-0.01517,1e-05,2.47226]
[1778370209062,42.09,80638.48,3.1,-0.01517,1e-05,2.47177]
[1778370213584,42.09,80640.33,3.1,-0.01513,1e-05,2.46609]
[1778370214097,42.08,80641.08,3.1,-0.01512,1e-05,2.46391]
[1778370222153,42.06,80642.33,3.1,-0.01506,1e-05,2.4557]
[1778370228195,42.05,80645.82,3.1,-0.01498,1e-05,2.44477]
[1778370233230,42.03,80645.79,3.1,-0.01495,1e-05,2.44137]
[1778370238265,42.02,80646.01,3.1,-0.01493,1e-05,2.43752]
[1778370244307,42.01,80645.63,3.1,-0.0149,1e-05,2.43419]
[1778370253370,41.98,80645.13,3.1,-0.01487,1e-05,2.42914]
[1778370260419,41.97,80647.35,3.1,-0.0148,1e-05,2.42027]
[1778370265454,41.95,80648.53,3.1,-0.01477,1e-05,2.41479]
[1778370270489,41.94,80648.17,3.1,-0.01475,1e-05,2.41228]
[1778370275524,41.93,80647.26,3.1,-0.01473,1e-05,2.40883]
[1778370280560,41.92,80647.19,3.1,-0.0147,1e-05,2.40584]
[1778370285595,41.91,80647.15,3.1,-0.01468,1e-05,2.40283]
[1778370293651,41.89,80647.26,3.1,-0.01465,1e-05,2.39776]
[1778370302715,41.87,80651.71,3.1,-0.01455,1e-05,2.38396]
[1778370307752,41.86,80650.84,3.1,-0.01454,1e-05,2.38273]
[1778370312787,41.85,80650.81,3.1,-0.01452,1e-05,2.37995]
[1778370318829,41.84,80651.02,3.1,-0.01449,1e-05,2.37619]
[1778370324872,41.82,80650.95,3.1,-0.01447,1e-05,2.373]
[1778370331921,41.81,80650.88,3.1,-0.01443,1e-05,2.36677]
[1778370336956,41.8,80652.68,3.1,-0.01439,1e-05,2.36072]
[1778370341991,41.79,80655.1,3.1,-0.01433,1e-05,2.35356]
[1778370349040,41.77,80655.17,3.1,-0.01431,1e-05,2.34987]
[1778370354075,41.76,80655.45,3.1,-0.01429,1e-05,2.34682]
[1778370359110,41.75,80655.51,3.1,-0.01427,1e-05,2.34421]
[1778370364145,41.75,80658.06,3.1,-0.01422,1e-05,2.33696]
[1778370369180,41.74,80655.05,3.1,-0.01424,1e-05,2.34016]
[1778370374215,41.73,80654.74,3.1,-0.01423,1e-05,2.33829]
[1778370379250,41.72,80654.77,3.1,-0.01421,1e-05,2.3358]
[1778370384285,41.71,80656.15,3.1,-0.01417,1e-05,2.33082]
[1778370389320,41.7,80644.13,3.1,-0.01432,1e-05,2.3509]
[1778370394356,41.69,80646.74,3.1,-0.01425,1e-05,2.3415]
[1778370399391,41.68,80648.95,3.1,-0.01421,1e-05,2.33495]
[1778370404426,41.67,80653.83,3.1,-0.01412,1e-05,2.32346]
[1778370409461,41.66,80654.91,3.1,-0.01409,1e-05,2.31917]
[1778370414496,41.65,80655.21,3.1,-0.01407,1e-05,2.31637]
[1778370419531,41.65,80656.8,3.1,-0.01404,1e-05,2.31121]
[1778370433629,41.62,80657.24,3.1,-0.01399,1e-05,2.3044]
[1778370438664,41.62,80664.57,3.1,-0.01388,1e-05,2.28879]
[1778370443699,41.61,80658.22,3.1,-0.01395,1e-05,2.29853]
[1778370452762,41.59,80658.59,3.1,-0.01391,1e-05,2.29223]
[1778370457797,41.59,80657.1,3.1,-0.01391,1e-05,2.293]
[1778370462832,41.58,80656.7,3.1,-0.0139,1e-05,2.2918]
[1778370470889,41.57,80655.83,3.1,-0.01389,1e-05,2.29036]
[1778370480960,41.55,80656.36,3.1,-0.01386,1e-05,2.28571]
[1778370486002,41.55,80657.08,3.1,-0.01384,1e-05,2.2826]
[1778370496073,41.53,80657.3,3.1,-0.01381,1e-05,2.27841]
[1778370502115,41.52,80657.15,3.1,-0.0138,1e-05,2.27668]
[1778370509164,41.52,80657.37,3.1,-0.01378,1e-05,2.27398]
[1778370516213,41.51,80657.33,3.1,-0.01375,1e-05,2.26987]
[1778370523262,41.5,80657.14,3.1,-0.01374,1e-05,2.26802]
[1778370528297,41.49,80657.8,3.1,-0.01372,1e-05,2.26527]
[1778370533332,41.49,80660.12,3.1,-0.01368,1e-05,2.25951]
[1778370544409,41.48,80660.8,3.1,-0.01365,1e-05,2.25506]
[1778370553472,41.47,80660.77,3.1,-0.01363,1e-05,2.25244]
[1778370558507,41.46,80662.67,3.1,-0.01359,1e-05,2.24747]
[1778370564549,41.45,80663.01,3.1,-0.01358,1e-05,2.2451]
[1778370572605,41.44,80663.5,3.1,-0.01354,1e-05,2.24]
[1778370577641,41.44,80671.45,3.1,-0.01343,1e-05,2.22422]
[1778370583683,41.43,80676.88,3.1,-0.01335,1e-05,2.21294]
[1778370590732,41.43,80682.24,3.1,-0.01327,1e-05,2.2018]
[1778370595767,41.42,80686.17,3.1,-0.01322,1e-05,2.1937]
[1778370600802,41.42,80686.14,3.1,-0.01321,1e-05,2.19277]
[1778370608860,41.41,80685.79,3.1,-0.0132,1e-05,2.19182]
[1778370613895,41.41,80685.24,3.1,-0.0132,1e-05,2.19179]
[1778370620953,41.4,80685.26,3.1,-0.01319,1e-05,2.19037]
[1778370625988,41.4,80684.43,3.1,-0.0132,1e-05,2.19085]
[1778370631023,41.4,80685.09,3.1,-0.01317,1e-05,2.18677]
[1778370636059,41.39,80685.38,3.1,-0.01316,1e-05,2.18528]
[1778370641095,41.39,80685.15,3.1,-0.01316,1e-05,2.18472]
[1778370648144,41.38,80684.23,3.1,-0.01316,1e-05,2.18497]
[1778370655196,41.38,80684.26,3.1,-0.01315,1e-05,2.1835]
[1778370661238,41.37,80684.23,3.1,-0.01314,1e-05,2.18234]
[1778370667280,41.37,80683.86,3.1,-0.01313,1e-05,2.18162]
[1778370672315,41.36,80687.02,3.1,-0.01309,1e-05,2.17502]
[1778370677351,41.36,80687.59,3.1,-0.01307,1e-05,2.17311]
[1778370684399,41.36,80687.85,3.1,-0.01306,1e-05,2.17142]
[1778370693462,41.35,80687.96,3.1,-0.01304,1e-05,2.16777]
[1778370703534,41.34,80688.32,3.1,-0.01302,1e-05,2.16543]
[1778370713604,41.34,80688.32,3.1,-0.01301,1e-05,2.16376]
[1778370719646,41.33,80682.18,3.1,-0.01308,1e-05,2.1736]
[1778370724681,41.33,80681.79,3.1,-0.01308,1e-05,2.17337]
[1778370729716,41.32,80681.79,3.1,-0.01307,1e-05,2.17246]
[1778370735758,41.32,80682.15,3.1,-0.01306,1e-05,2.17073]
[1778370741800,41.32,80682.19,3.1,-0.01305,1e-05,2.16959]
[1778370746835,41.31,80682.7,3.1,-0.01304,1e-05,2.1678]
[1778370751870,41.31,80682.21,3.1,-0.01303,1e-05,2.16593]
[1778370761940,41.3,80682.64,3.1,-0.01301,1e-05,2.16352]
[1778370766975,41.3,80681.89,3.1,-0.01302,1e-05,2.16407]
[1778370772012,41.3,80682.25,3.1,-0.01301,1e-05,2.16266]
[1778370777046,41.29,80679.84,3.1,-0.01303,1e-05,2.1662]
[1778370782083,41.29,80677.87,3.1,-0.01305,1e-05,2.16894]
[1778370788125,41.29,80677.19,3.1,-0.01305,1e-05,2.16921]
[1778370802223,41.28,80676.94,3.1,-0.01304,1e-05,2.16752]
[1778370809280,41.28,80676.94,3.1,-0.01303,1e-05,2.16649]
[1778370815322,41.27,80668.76,3.1,-0.01312,1e-05,2.17828]
[1778370820357,41.27,80668.19,3.1,-0.01312,1e-05,2.17847]
[1778370825392,41.27,80667.79,3.1,-0.01312,1e-05,2.17836]
[1778370835462,41.26,80667.85,3.1,-0.01311,1e-05,2.17647]
[1778370840497,41.25,80667.94,3.1,-0.0131,1e-05,2.17552]
[1778370845532,41.25,80668.47,3.1,-0.01309,1e-05,2.17379]
[1778370850567,41.25,80671.28,3.1,-0.01305,1e-05,2.16801]
[1778370856611,41.25,80671.31,3.1,-0.01304,1e-05,2.16708]
[1778370861646,41.24,80676.89,3.1,-0.01297,1e-05,2.15642]
[1778370867688,41.24,80676.52,3.1,-0.01297,1e-05,2.15629]
[1778370873730,41.24,80677.17,3.1,-0.01294,1e-05,2.15249]
[1778370880779,41.23,80676.85,3.1,-0.01294,1e-05,2.15219]
[1778370885814,41.23,80676.85,3.1,-0.01294,1e-05,2.15159]
[1778370890849,41.23,80674.07,3.1,-0.01297,1e-05,2.15592]
[1778370895884,41.23,80679.23,3.1,-0.0129,1e-05,2.14611]
[1778370900919,41.22,80681.3,3.1,-0.01287,1e-05,2.1419]
[1778370905954,41.22,80681.38,3.1,-0.01286,1e-05,2.14123]
[1778370910989,41.22,80681.39,3.1,-0.01286,1e-05,2.14069]
[1778370918038,41.22,80681.53,3.1,-0.01285,1e-05,2.13972]
[1778370924687,41.22,80682.58,3.1,-0.01284,1e-05,2.13746]
[1778370932136,41.21,80682.58,3.1,-0.01282,1e-05,2.1346]
[1778370942206,41.21,80683.48,3.1,-0.0128,1e-05,2.13206]
[1778370952276,41.2,80682.69,3.1,-0.0128,1e-05,2.13254]
[1778370957311,41.2,80682.87,3.1,-0.0128,1e-05,2.13177]
[1778370962346,41.2,80683.65,3.1,-0.01279,1e-05,2.12994]
[1778370967381,41.2,80683.09,3.1,-0.01279,1e-05,2.13048]
[1778370972416,41.2,80682.4,3.1,-0.01279,1e-05,2.13123]
[1778370980472,41.19,80682.45,3.1,-0.01279,1e-05,2.13037]
[1778370993566,41.19,80682.52,3.1,-0.01277,1e-05,2.12723]
[1778371007664,41.18,80681.96,3.1,-0.01277,1e-05,2.1271]
[1778371012699,41.18,80681.96,3.1,-0.01277,1e-05,2.12677]
[1778371017735,41.18,80683.16,3.1,-0.01275,1e-05,2.12435]
[1778371022771,41.18,80684.07,3.1,-0.01274,1e-05,2.12247]
[1778371027807,41.18,80684.15,3.1,-0.01273,1e-05,2.12207]
[1778371036870,41.18,80684.21,3.1,-0.01273,1e-05,2.12151]
[1778371042912,41.18,80684.17,3.1,-0.01273,1e-05,2.12125]
[1778371050968,41.18,80678.59,3.1,-0.01279,1e-05,2.13063]
[1778371056006,41.17,80675.31,3.1,-0.01282,1e-05,2.13416]
[1778371066073,41.17,80676.78,3.1,-0.0128,1e-05,2.13082]
[1778371075136,41.17,80676.81,3.1,-0.01279,1e-05,2.13013]
[1778371086213,41.17,80676.55,3.1,-0.01279,1e-05,2.12991]
[1778371091249,41.16,80676.75,3.1,-0.01279,1e-05,2.1293]
[1778371096284,41.16,80677.23,3.1,-0.01278,1e-05,2.12821]
[1778371110382,41.16,80677.19,3.1,-0.01278,1e-05,2.12767]
[1778371115417,41.16,80677.1,3.1,-0.01276,1e-05,2.12577]
[1778371126494,41.16,80676.76,3.1,-0.01277,1e-05,2.12596]
[1778371132536,41.16,80676.58,3.1,-0.01277,1e-05,2.12605]
[1778371139585,41.16,80676.55,3.1,-0.01277,1e-05,2.12584]
[1778371144620,41.16,80676.62,3.1,-0.01276,1e-05,2.12553]
[1778371152678,41.16,80676.57,3.1,-0.01276,1e-05,2.12532]
[1778371159728,41.15,80676.31,3.1,-0.01276,1e-05,2.12552]
[1778371168791,41.15,80675.63,3.1,-0.01277,1e-05,2.12634]
[1778371173826,41.15,80675.66,3.1,-0.01276,1e-05,2.12423]
[1778371181882,41.15,80671.37,3.1,-0.01281,1e-05,2.13152]
[1778371186917,41.15,80669.26,3.1,-0.01283,1e-05,2.13497]
[1778371191952,41.15,80664.46,3.1,-0.01289,1e-05,2.14315]
[1778371196990,41.15,80663.97,3.1,-0.01289,1e-05,2.1436]
[1778371201029,41.15,80663.31,3.1,-0.0129,1e-05,2.1445]
[1778371202036,41.15,80663.1,3.1,-0.0129,1e-05,2.14468]
[1778371207071,41.14,80649.13,3.1,-0.01307,1e-05,2.16903]
[1778371212106,41.14,80654.35,3.1,-0.013,1e-05,2.15893]
[1778371215181,41.14,80657.26,3.1,-0.01296,1e-05,2.15347]
[1778371221169,41.14,80657.53,3.1,-0.01295,1e-05,2.15208]
[1778371226204,41.13,80654.76,3.1,-0.01298,1e-05,2.15636]
[1778371228245,41.13,80655.36,3.1,-0.01298,1e-05,2.15515]
[1778371229009,41.13,80655.86,3.1,-0.01297,1e-05,2.15412]
[1778371229955,41.13,80656.1,3.1,-0.01296,1e-05,2.15356]
[1778371235267,41.13,80648.44,3.1,-0.01304,1e-05,2.16454]
[1778371240302,41.13,80655.1,3.1,-0.01296,1e-05,2.15198]
[1778371240883,41.13,80655.1,3.1,-0.01296,1e-05,2.15198]
[1778371246344,41.12,80661.32,3.1,-0.01287,1e-05,2.1403]
[1778371251379,41.12,80670.89,3.1,-0.01275,1e-05,2.12294]
[1778371256414,41.12,80672.37,3.1,-0.01273,1e-05,2.12003]
[1778371261449,41.12,80671.46,3.1,-0.01274,1e-05,2.12134]
[1778371267491,41.12,80674.23,3.1,-0.0127,1e-05,2.11614]
[1778371273533,41.12,80674.23,3.1,-0.0127,1e-05,2.11582]
[1778371278568,41.12,80675.88,3.1,-0.01268,1e-05,2.11265]
[1778371283006,41.11,80675.74,3.1,-0.01268,1e-05,2.11268]
[1778371283747,41.11,80675.74,3.1,-0.01268,1e-05,2.11263]
[1778371292005,41.11,80675.59,3.1,-0.01268,1e-05,2.1125]
[1778371298504,41.11,80674.92,3.1,-0.01267,1e-05,2.11169]
[1778371303744,41.11,80674.88,3.1,-0.01267,1e-05,2.11112]
[1778371306167,41.11,80674.88,3.1,-0.01267,1e-05,2.11112]
[1778371310038,41.11,80674.02,3.1,-0.01268,1e-05,2.11233]
[1778371311669,41.11,80673.9,3.1,-0.01268,1e-05,2.11242]
[1778371312315,41.11,80673.9,3.1,-0.01268,1e-05,2.11242]
[1778371316482,41.11,80673.79,3.1,-0.01268,1e-05,2.11236]
[1778371317246,41.11,80673.83,3.1,-0.01268,1e-05,2.11216]
[1778371322878,41.1,80673.76,3.1,-0.01268,1e-05,2.11191]
[1778371330934,41.1,80678.77,3.1,-0.01261,1e-05,2.10257]
[1778371338990,41.1,80685.04,3.1,-0.01253,1e-05,2.09134]
[1778371344025,41.1,80685.88,3.1,-0.01252,1e-05,2.08979]
[1778371349060,41.1,80698.41,3.1,-0.01237,1e-05,2.06815]
[1778371354095,41.1,80699.01,3.1,-0.01235,1e-05,2.06543]
[1778371359464,41.1,80698.94,3.1,-0.01235,1e-05,2.06568]
[1778371366183,41.1,80693.18,3.1,-0.01242,1e-05,2.07582]
[1778371371218,41.1,80693.15,3.1,-0.01243,1e-05,2.07596]
[1778371376253,41.1,80693.15,3.1,-0.01243,1e-05,2.07607]
[1778371381288,41.1,80690.79,3.1,-0.01246,1e-05,2.08028]
[1778371386323,41.1,80688.81,3.1,-0.01248,1e-05,2.08379]
[1778371391358,41.11,80683.6,3.1,-0.01254,1e-05,2.09286]
[1778371396393,41.1,80681.01,3.1,-0.01258,1e-05,2.09735]
[1778371401428,41.1,80680.17,3.1,-0.01259,1e-05,2.09873]
[1778371406463,41.1,80669.24,3.1,-0.01272,1e-05,2.11774]
[1778371411498,41.1,80666.81,3.1,-0.01274,1e-05,2.11986]
[1778371416533,41.1,80657.78,3.1,-0.01285,1e-05,2.13542]
[1778371422576,41.1,80656.69,3.1,-0.01286,1e-05,2.1368]
[1778371425938,41.1,80656.62,3.1,-0.01286,1e-05,2.13673]
[1778371431639,41.1,80650.13,3.1,-0.01293,1e-05,2.14752]
[1778371436674,41.09,80653.34,3.1,-0.01289,1e-05,2.14126]
[1778371441709,41.09,80653.47,3.1,-0.01288,1e-05,2.14053]
[1778371446745,41.09,80652.04,3.1,-0.0129,1e-05,2.14259]
[1778371451780,41.09,80642.19,3.1,-0.01302,1e-05,2.15967]
[1778371456815,41.09,80643.38,3.1,-0.013,1e-05,2.15689]
[1778371462857,41.08,80642.49,3.1,-0.013,1e-05,2.15777]
[1778371467892,41.08,80640.74,3.1,-0.01302,1e-05,2.16031]
[1778371472927,41.08,80641.2,3.1,-0.013,1e-05,2.15701]
[1778371480983,41.07,80641.52,3.1,-0.01299,1e-05,2.15557]
[1778371486020,41.07,80640.92,3.1,-0.013,1e-05,2.15612]
[1778371492061,41.07,80639.56,3.1,-0.01301,1e-05,2.15793]
[1778371498103,41.07,80640.13,3.1,-0.013,1e-05,2.15618]
[1778371503720,41.07,80631.15,3.1,-0.01311,1e-05,2.17186]
[1778371509181,41.06,80636.29,3.1,-0.01304,1e-05,2.16168]
[1778371514216,41.06,80637.55,3.1,-0.01302,1e-05,2.15887]
[1778371519251,41.06,80637.8,3.1,-0.01301,1e-05,2.1579]
[1778371524286,41.06,80635.44,3.1,-0.01303,1e-05,2.1616]
[1778371529321,41.05,80634.01,3.1,-0.01305,1e-05,2.16361]
[1778371534356,41.05,80631.62,3.1,-0.01306,1e-05,2.16543]
[1778371542412,41.05,80630.67,3.1,-0.01307,1e-05,2.16626]
[1778371547447,41.05,80633.88,3.1,-0.01303,1e-05,2.15996]
[1778371553489,41.04,80638.97,3.1,-0.01296,1e-05,2.15037]
[1778371558524,41.04,80638.98,3.1,-0.01296,1e-05,2.14998]
[1778371563559,41.04,80635.6,3.1,-0.013,1e-05,2.15562]
[1778371568594,41.04,80635.13,3.1,-0.013,1e-05,2.15606]
[1778371573636,41.04,80634.92,3.1,-0.013,1e-05,2.15604]
[1778371578671,41.04,80634.95,3.1,-0.013,1e-05,2.1556]
[1778371583707,41.03,80637.2,3.1,-0.01296,1e-05,2.15122]
[1778371589749,41.03,80634.89,3.1,-0.01299,1e-05,2.15494]
[1778371594784,41.03,80634.71,3.1,-0.01298,1e-05,2.15302]
[1778371602840,41.03,80634.7,3.1,-0.01298,1e-05,2.1525]
[1778371607875,41.03,80634.23,3.1,-0.01298,1e-05,2.15302]
[1778371613917,41.03,80634.23,3.1,-0.01298,1e-05,2.15263]
[1778371618952,41.03,80631.95,3.1,-0.013,1e-05,2.15639]
[1778371623987,41.02,80632.12,3.1,-0.013,1e-05,2.15576]
[1778371629028,41.02,80630.73,3.1,-0.01301,1e-05,2.15791]
[1778371634070,41.02,80623.22,3.1,-0.01311,1e-05,2.17098]
[1778371639105,41.02,80622.99,3.1,-0.01311,1e-05,2.1709]
[1778371647163,41.02,80620.31,3.1,-0.01314,1e-05,2.17492]
[1778371655219,41.01,80619.04,3.1,-0.01313,1e-05,2.17438]
[1778371661261,41.01,80619.45,3.1,-0.01312,1e-05,2.17298]
[1778371673345,41.01,80622.76,3.1,-0.01307,1e-05,2.16572]
[1778371680394,41.0,80623.17,3.1,-0.01306,1e-05,2.16432]
[1778371693485,41.0,80623.24,3.1,-0.01305,1e-05,2.16305]
[1778371698524,41.0,80635.1,3.1,-0.0129,1e-05,2.1415]
[1778371703559,41.0,80627.09,3.1,-0.013,1e-05,2.15549]
[1778371708594,40.99,80624.32,3.1,-0.01303,1e-05,2.16011]
[1778371713629,40.99,80614.34,3.1,-0.01315,1e-05,2.17573]
[1778371723699,40.99,80613.93,3.1,-0.01314,1e-05,2.17542]
[1778371730748,40.99,80613.4,3.1,-0.01315,1e-05,2.17564]
[1778371739965,40.98,80613.38,3.1,-0.01314,1e-05,2.17536]
[1778371740818,40.98,80651.88,3.1,-0.01265,1e-05,2.10604]
[1778371743179,40.98,80654.13,3.1,-0.01263,1e-05,2.10213]
[1778371748882,40.98,80655.68,3.1,-0.01261,1e-05,2.09955]
[1778371753917,40.98,80656.21,3.1,-0.0126,1e-05,2.09871]
[1778371758952,40.98,80656.13,3.1,-0.0126,1e-05,2.09892]
[1778371763987,40.98,80655.83,3.1,-0.01261,1e-05,2.09948]
[1778371770030,40.98,80656.01,3.1,-0.01261,1e-05,2.09914]
[1778371774966,40.98,80656.56,3.1,-0.01259,1e-05,2.09631]
[1778371782114,40.98,80656.59,3.1,-0.01259,1e-05,2.09622]
[1778371787149,40.98,80656.48,3.1,-0.01259,1e-05,2.09637]
[1778371792184,40.98,80657.22,3.1,-0.01258,1e-05,2.095]
[1778371797219,40.98,80656.91,3.1,-0.01258,1e-05,2.09547]
[1778371802254,40.98,80656.38,3.1,-0.01259,1e-05,2.0963]
[1778371807289,40.98,80672.63,3.1,-0.01239,1e-05,2.06788]
[1778371812324,40.98,80657.97,3.1,-0.01257,1e-05,2.09353]
[1778371819373,40.98,80658.18,3.1,-0.01257,1e-05,2.09312]
[1778371825237,40.98,80657.38,3.1,-0.01258,1e-05,2.09453]
[1778371831080,40.98,80656.91,3.1,-0.01258,1e-05,2.09537]
[1778371832198,40.98,80656.95,3.1,-0.01257,1e-05,2.09346]
[1778371833047,40.98,80656.84,3.1,-0.01257,1e-05,2.09366]
[1778371838507,40.98,80657.12,3.1,-0.01257,1e-05,2.09328]
[1778371846563,40.98,80656.62,3.1,-0.01258,1e-05,2.09432]
[1778371851598,40.98,80658.06,3.1,-0.01256,1e-05,2.09193]
[1778371852354,40.98,80658.06,3.1,-0.01256,1e-05,2.09193]
[1778371854625,40.98,80666.53,3.1,-0.01246,1e-05,2.07723]
[1778371855190,40.98,80666.53,3.1,-0.01246,1e-05,2.07723]
[1778371862678,40.99,80671.98,3.1,-0.01239,1e-05,2.06825]
[1778371867713,40.99,80671.94,3.1,-0.0124,1e-05,2.06861]
[1778371872748,40.99,80672.29,3.1,-0.01239,1e-05,2.06826]
[1778371877783,40.99,80679.12,3.1,-0.01231,1e-05,2.0567]
[1778371882818,40.99,80680.14,3.1,-0.0123,1e-05,2.05528]
[1778371887853,40.99,80688.34,3.1,-0.01221,1e-05,2.04148]
[1778371893896,40.99,80689.2,3.1,-0.01219,1e-05,2.0387]
[1778371901952,41.0,80689.27,3.1,-0.01219,1e-05,2.03927]
[1778371909002,41.0,80689.52,3.1,-0.01219,1e-05,2.03945]
[1778371914037,41.0,80689.52,3.1,-0.0122,1e-05,2.0399]
[1778371920079,41.0,80692.55,3.1,-0.01216,1e-05,2.03526]
[1778371925115,41.0,80691.2,3.1,-0.01218,1e-05,2.03806]
[1778371930149,41.01,80691.27,3.1,-0.01219,1e-05,2.0384]
[1778371935184,41.01,80695.3,3.1,-0.01214,1e-05,2.03196]
[1778371940219,41.01,80696.28,3.1,-0.01213,1e-05,2.03074]
[1778371947268,41.01,80698.99,3.1,-0.0121,1e-05,2.02678]
[1778371952303,41.01,80698.74,3.1,-0.0121,1e-05,2.02584]
[1778371957338,41.02,80696.94,3.1,-0.01212,1e-05,2.02936]
[1778371963380,41.02,80696.35,3.1,-0.01213,1e-05,2.03087]
[1778371970429,41.02,80696.42,3.1,-0.01214,1e-05,2.03133]
[1778371975464,41.02,80697.88,3.1,-0.01212,1e-05,2.02926]
[1778371980499,41.02,80697.26,3.1,-0.01213,1e-05,2.03077]
[1778371985534,41.03,80697.05,3.1,-0.01214,1e-05,2.03157]
[1778371990570,41.03,80698.29,3.1,-0.01213,1e-05,2.02989]
[1778371997618,41.03,80698.04,3.1,-0.01214,1e-05,2.03106]
[1778372002653,41.03,80698.49,3.1,-0.01213,1e-05,2.03076]
[1778372010709,41.04,80698.79,3.1,-0.01214,1e-05,2.03098]
[1778372015744,41.04,80698.19,3.1,-0.01214,1e-05,2.03068]
[1778372020779,41.04,80709.45,3.1,-0.01201,1e-05,2.01207]
[1778372025814,41.04,80711.03,3.1,-0.01199,1e-05,2.01008]
[1778372032866,41.05,80710.67,3.1,-0.012,1e-05,2.0116]
[1778372041929,41.05,80711.42,3.1,-0.012,1e-05,2.01147]
[1778372046964,41.05,80709.6,3.1,-0.01203,1e-05,2.01515]
[1778372053006,41.06,80709.7,3.1,-0.01203,1e-05,2.01567]
[1778372058041,41.06,80698.76,3.1,-0.01216,1e-05,2.03485]
[1778372063078,41.06,80699.03,3.1,-0.01216,1e-05,2.03483]
[1778372069120,41.06,80699.07,3.1,-0.01217,1e-05,2.03527]
[1778372076169,41.06,80698.84,3.1,-0.01216,1e-05,2.03442]
[1778372081204,41.07,80698.33,3.1,-0.01217,1e-05,2.03569]
[1778372091274,41.07,80698.33,3.1,-0.01218,1e-05,2.03648]
[1778372096309,41.07,80698.3,3.1,-0.01218,1e-05,2.03691]
[1778372101344,41.07,80694.54,3.1,-0.01223,1e-05,2.04372]
[1778372110408,41.07,80695.49,3.1,-0.01222,1e-05,2.04269]
[1778372116450,41.08,80695.42,3.1,-0.01222,1e-05,2.04322]
[1778372121485,41.08,80694.19,3.1,-0.01224,1e-05,2.04567]
[1778372126520,41.08,80702.6,3.1,-0.01214,1e-05,2.03165]
[1778372131555,41.08,80711.21,3.1,-0.01203,1e-05,2.01574]
[1778372138694,41.09,80711.17,3.1,-0.01204,1e-05,2.01666]
[1778372143729,41.09,80711.72,3.1,-0.01204,1e-05,2.01637]
[1778372156820,41.1,80711.77,3.1,-0.01205,1e-05,2.01815]
[1778372166890,41.1,80711.94,3.1,-0.01206,1e-05,2.01924]
[1778372172932,41.1,80709.36,3.1,-0.01209,1e-05,2.02446]
[1778372179981,41.11,80707.56,3.1,-0.01212,1e-05,2.02843]
[1778372185022,41.11,80689.44,3.1,-0.01234,1e-05,2.06003]
[1778372190057,41.11,80689.86,3.1,-0.01234,1e-05,2.05967]
[1778372195092,41.11,80689.61,3.1,-0.01234,1e-05,2.05863]
[1778372200127,41.11,80688.17,3.1,-0.01236,1e-05,2.06147]
[1778372205162,41.12,80687.5,3.1,-0.01237,1e-05,2.06296]
[1778372210198,41.12,80696.94,3.1,-0.01225,1e-05,2.04703]
[1778372215233,41.12,80701.51,3.1,-0.0122,1e-05,2.03972]
[1778372221275,41.12,80703.42,3.1,-0.01218,1e-05,2.03709]
[1778372228324,41.13,80704.58,3.1,-0.01218,1e-05,2.03593]
[1778372233361,41.13,80697.68,3.1,-0.01226,1e-05,2.04833]
[1778372244438,41.13,80695.29,3.1,-0.0123,1e-05,2.05341]
[1778372249474,41.13,80695.3,3.1,-0.0123,1e-05,2.05382]
[1778372254508,41.13,80694.6,3.1,-0.0123,1e-05,2.05361]
[1778372260550,41.14,80693.4,3.1,-0.01232,1e-05,2.05617]
[1778372267599,41.14,80694.55,3.1,-0.01231,1e-05,2.05478]
[1778372272634,41.14,80694.51,3.1,-0.01231,1e-05,2.05527]
[1778372279683,41.14,80694.55,3.1,-0.01232,1e-05,2.05579]
[1778372285729,41.15,80694.47,3.1,-0.01232,1e-05,2.05644]
[1778372290760,41.15,80694.47,3.1,-0.01233,1e-05,2.05686]
[1778372295795,41.15,80694.55,3.1,-0.01233,1e-05,2.05715]
[1778372301837,41.15,80694.55,3.1,-0.01233,1e-05,2.05766]
[1778372306872,41.15,80694.58,3.1,-0.01233,1e-05,2.05804]
[1778372311907,41.15,80694.58,3.1,-0.01233,1e-05,2.05662]
[1778372316942,41.16,80694.72,3.1,-0.01233,1e-05,2.05682]
[1778372321977,41.16,80694.88,3.1,-0.01233,1e-05,2.05707]
[1778372328019,41.16,80694.77,3.1,-0.01233,1e-05,2.05778]
[1778372334061,41.16,80694.59,3.1,-0.01234,1e-05,2.05861]
[1778372340103,41.16,80694.95,3.1,-0.01234,1e-05,2.0585]
[1778372351180,41.17,80695.02,3.1,-0.01234,1e-05,2.05931]
[1778372356215,41.17,80702.18,3.1,-0.01226,1e-05,2.04745]
[1778372361250,41.17,80702.79,3.1,-0.01226,1e-05,2.04692]
[1778372368299,41.17,80712.66,3.1,-0.01214,1e-05,2.03084]
[1778372373801,41.18,80713.61,3.1,-0.01213,1e-05,2.02779]
[1778372379376,41.18,80720.37,3.1,-0.01205,1e-05,2.01739]
[1778372385418,41.18,80720.38,3.1,-0.01206,1e-05,2.01825]
[1778372390453,41.19,80721.06,3.1,-0.01205,1e-05,2.0178]
[1778372395488,41.19,80721.06,3.1,-0.01206,1e-05,2.01849]
[1778372400523,41.19,80724.7,3.1,-0.01202,1e-05,2.01304]
[1778372406565,41.2,80724.62,3.1,-0.01203,1e-05,2.01403]
[1778372411600,41.2,80724.62,3.1,-0.01203,1e-05,2.01471]
[1778372416635,41.2,80724.91,3.1,-0.01203,1e-05,2.0149]
[1778372422677,41.21,80738.72,3.1,-0.01188,1e-05,1.99248]
[1778372427712,41.21,80741.98,3.1,-0.01185,1e-05,1.98792]
[1778372432747,41.21,80742.57,3.1,-0.01183,1e-05,1.98605]
[1778372437782,41.22,80741.19,3.1,-0.01186,1e-05,1.98924]
[1778372444831,41.22,80742.23,3.1,-0.01185,1e-05,1.98872]
[1778372449866,41.22,80743.27,3.1,-0.01185,1e-05,1.98785]
[1778372454901,41.23,80743.68,3.1,-0.01185,1e-05,1.98802]
[1778372459936,41.23,80744.79,3.1,-0.01184,1e-05,1.98703]
[1778372464971,41.24,80738.55,3.1,-0.01192,1e-05,1.99832]
[1778372470007,41.24,80734.22,3.1,-0.01198,1e-05,2.00634]
[1778372475046,41.24,80737.94,3.1,-0.01194,1e-05,2.0008]
[1778372480081,41.24,80738.32,3.1,-0.01194,1e-05,2.00089]
[1778372485116,41.25,80743.84,3.1,-0.01188,1e-05,1.99235]
[1778372490151,41.25,80742.78,3.1,-0.0119,1e-05,1.99505]
[1778372495186,41.25,80741.28,3.1,-0.01191,1e-05,1.99653]
[1778372501228,41.26,80741.72,3.1,-0.01191,1e-05,1.9967]
[1778372506296,41.26,80742.6,3.1,-0.01191,1e-05,1.99598]
[1778372517373,41.27,80744.02,3.1,-0.0119,1e-05,1.99525]
[1778372518483,41.27,80744.02,3.1,-0.0119,1e-05,1.99525]
[1778372519122,41.27,80745.77,3.1,-0.01188,1e-05,1.99247]
[1778372524423,41.27,80747.09,3.1,-0.01187,1e-05,1.99106]
[1778372531472,41.28,80747.13,3.1,-0.01188,1e-05,1.99207]
[1778372544218,41.28,80747.09,3.1,-0.01188,1e-05,1.99274]
[1778372549599,41.28,80755.08,3.1,-0.0118,1e-05,1.98075]
[1778372554634,41.28,80750.18,3.1,-0.01185,1e-05,1.98711]
[1778372560676,41.28,80750.82,3.1,-0.01184,1e-05,1.98604]
[1778372567725,41.28,80750.39,3.1,-0.01184,1e-05,1.98676]
[1778372572760,41.28,80752.54,3.1,-0.01182,1e-05,1.98318]
[1778372574767,41.28,80752.46,3.1,-0.01182,1e-05,1.98331]
[1778372580816,41.29,80749.74,3.1,-0.01186,1e-05,1.98892]
[1778372585851,41.29,80749.12,3.1,-0.01187,1e-05,1.99081]
[1778372591897,41.3,80749.64,3.1,-0.01187,1e-05,1.99096]
[1778372596932,41.3,80749.54,3.1,-0.01188,1e-05,1.99198]
[1778372601968,41.3,80749.68,3.1,-0.01188,1e-05,1.99261]
[1778372608013,41.31,80749.5,3.1,-0.01189,1e-05,1.99393]
[1778372614058,41.31,80750.04,3.1,-0.01188,1e-05,1.99226]
[1778372622111,41.32,80749.53,3.1,-0.0119,1e-05,1.99454]
[1778372630167,41.32,80749.85,3.1,-0.0119,1e-05,1.99544]
[1778372636209,41.33,80750.58,3.1,-0.0119,1e-05,1.9953]
[1778372641246,41.33,80749.78,3.1,-0.01192,1e-05,1.99753]
[1778372647289,41.34,80749.67,3.1,-0.01193,1e-05,1.99893]
[1778372655345,41.34,80750.51,3.1,-0.01193,1e-05,1.9989]
[1778372660380,41.35,80752.89,3.1,-0.01191,1e-05,1.99579]
[1778372667429,41.35,80750.93,3.1,-0.01194,1e-05,2.00025]
[1778372672464,41.35,80734.54,3.1,-0.01213,1e-05,2.02681]
[1778372677506,41.36,80724.95,3.1,-0.01224,1e-05,2.04363]
[1778372682541,41.36,80725.12,3.1,-0.01224,1e-05,2.04373]
[1778372690598,41.36,80723.49,3.1,-0.01227,1e-05,2.04707]
[1778372698654,41.36,80723.56,3.1,-0.01227,1e-05,2.04746]
[1778372703690,41.36,80723.69,3.1,-0.01227,1e-05,2.04753]
[1778372705636,41.36,80723.69,3.1,-0.01227,1e-05,2.04753]
[1778372710091,41.36,80721.73,3.1,-0.01229,1e-05,2.051]
[1778372719802,41.37,80722.11,3.1,-0.01229,1e-05,2.05087]
[1778372725844,41.37,80712.13,3.1,-0.01242,1e-05,2.06819]
[1778372730879,41.37,80712.2,3.1,-0.01242,1e-05,2.06819]
[1778372735914,41.37,80707.56,3.1,-0.01246,1e-05,2.07447]
[1778372740950,41.37,80707.28,3.1,-0.01247,1e-05,2.07506]
[1778372745988,41.37,80708.05,3.1,-0.01246,1e-05,2.07386]
[1778372751024,41.37,80702.25,3.1,-0.01253,1e-05,2.08398]
[1778372756058,41.37,80702.01,3.1,-0.01253,1e-05,2.08445]
[1778372761093,41.37,80702.42,3.1,-0.01253,1e-05,2.0838]
[1778372766128,41.37,80702.53,3.1,-0.01253,1e-05,2.08368]
[1778372771163,41.37,80699.12,3.1,-0.01257,1e-05,2.08964]
[1778372776198,41.37,80694.64,3.1,-0.01262,1e-05,2.09742]
[1778372781233,41.37,80694.27,3.1,-0.01263,1e-05,2.09803]
[1778372786268,41.37,80694.23,3.1,-0.01263,1e-05,2.09809]
[1778372791303,41.37,80692.99,3.1,-0.01263,1e-05,2.09837]
[1778372796339,41.37,80695.65,3.1,-0.0126,1e-05,2.09374]
[1778372801377,41.37,80690.78,3.1,-0.01266,1e-05,2.10223]
[1778372806411,41.37,80690.15,3.1,-0.01267,1e-05,2.10329]
[1778372813461,41.37,80690.2,3.1,-0.01267,1e-05,2.10309]
[1778372818495,41.37,80689.85,3.1,-0.01267,1e-05,2.10363]
[1778372831586,41.37,80689.85,3.1,-0.01267,1e-05,2.10344]
[1778372839644,41.37,80689.54,3.1,-0.01267,1e-05,2.10389]
[1778372845685,41.37,80688.95,3.1,-0.01268,1e-05,2.10484]
[1778372852735,41.37,80690.8,3.1,-0.01264,1e-05,2.09966]
[1778372858016,41.37,80692.07,3.1,-0.01263,1e-05,2.09745]
[1778372863818,41.37,80692.59,3.1,-0.01262,1e-05,2.09655]
[1778372868852,41.37,80697.56,3.1,-0.01256,1e-05,2.08792]
[1778372875901,41.37,80698.58,3.1,-0.01255,1e-05,2.08615]
[1778372887985,41.37,80698.47,3.1,-0.01255,1e-05,2.08634]
[1778372893021,41.37,80698.58,3.1,-0.01255,1e-05,2.08615]
[1778372903092,41.37,80698.75,3.1,-0.01255,1e-05,2.08586]
[1778372904882,41.37,80698.59,3.1,-0.01255,1e-05,2.08613]
[1778372919204,41.37,80698.74,3.1,-0.01254,1e-05,2.08396]
[1778372931293,41.37,80699.84,3.1,-0.01252,1e-05,2.082]
[1778372938361,41.37,80705.78,3.1,-0.01245,1e-05,2.07171]
[1778372943391,41.37,80704.64,3.1,-0.01246,1e-05,2.07371]
[1778372948427,41.37,80704.74,3.1,-0.01246,1e-05,2.07355]
[1778372954468,41.37,80704.53,3.1,-0.01246,1e-05,2.07391]
[1778372961517,41.37,80704.42,3.1,-0.01247,1e-05,2.07408]
[1778372966552,41.37,80698.67,3.1,-0.01254,1e-05,2.08399]
[1778372971587,41.37,80698.15,3.1,-0.01253,1e-05,2.08292]
[1778372977630,41.37,80698.08,3.1,-0.01253,1e-05,2.0829]
[1778372982665,41.37,80697.04,3.1,-0.01254,1e-05,2.08462]
[1778372991729,41.36,80697.85,3.1,-0.01253,1e-05,2.08306]
[1778373000792,41.36,80696.85,3.1,-0.01254,1e-05,2.08473]
[1778373005827,41.36,80688.51,3.1,-0.01265,1e-05,2.09908]
[1778373010862,41.36,80689.09,3.1,-0.01264,1e-05,2.09794]
[1778373015897,41.36,80690.87,3.1,-0.01261,1e-05,2.09475]
[1778373020933,41.36,80693.87,3.1,-0.01258,1e-05,2.08949]
[1778373026975,41.36,80694.41,3.1,-0.01257,1e-05,2.08854]
[1778373033022,41.36,80694.09,3.1,-0.01256,1e-05,2.08723]
[1778373038057,41.36,80694.19,3.1,-0.01256,1e-05,2.08709]
[1778373043095,41.36,80694.09,3.1,-0.01256,1e-05,2.08732]
[1778373050144,41.36,80694.12,3.1,-0.01256,1e-05,2.08735]
[1778373055179,41.36,80694.29,3.1,-0.01256,1e-05,2.08711]
[1778373061226,41.36,80692.19,3.1,-0.01259,1e-05,2.09079]
[1778373068274,41.36,80691.91,3.1,-0.01259,1e-05,2.09129]
[1778373073310,41.36,80691.63,3.1,-0.0126,1e-05,2.09178]
[1778373078344,41.36,80689.48,3.1,-0.01262,1e-05,2.09551]
[1778373091435,41.36,80685.95,3.1,-0.01265,1e-05,2.09966]
[1778373096310,41.36,80679.13,3.1,-0.01274,1e-05,2.1115]
[1778373101505,41.36,80677.63,3.1,-0.01275,1e-05,2.11393]
[1778373106540,41.36,80677.95,3.1,-0.01275,1e-05,2.11323]
[1778373114596,41.36,80678.59,3.1,-0.01274,1e-05,2.11192]
[1778373120638,41.36,80678.62,3.1,-0.01274,1e-05,2.11175]
[1778373125673,41.36,80678.59,3.1,-0.01274,1e-05,2.1117]
[1778373129181,41.36,80678.69,3.1,-0.01274,1e-05,2.11151]
[1778373138768,41.36,80678.1,3.1,-0.01274,1e-05,2.11249]
[1778373146141,41.36,80672.32,3.1,-0.01282,1e-05,2.12263]
[1778373152870,41.36,80659.4,3.1,-0.01297,1e-05,2.14354]
[1778373158916,41.36,80651.55,3.1,-0.01307,1e-05,2.15749]
[1778373163953,41.36,80649.84,3.1,-0.01309,1e-05,2.16054]
[1778373169234,41.36,80649.84,3.1,-0.01309,1e-05,2.16054]
[1778373176454,41.36,80649.8,3.1,-0.01309,1e-05,2.16061]
[1778373182083,41.36,80653.17,3.1,-0.01304,1e-05,2.15394]
[1778373185261,41.36,80658.2,3.1,-0.01298,1e-05,2.1448]
[1778373191149,41.35,80672.1,3.1,-0.0128,1e-05,2.11984]
[1778373196184,41.35,80675.51,3.1,-0.01276,1e-05,2.11363]
[1778373201223,41.35,80676.91,3.1,-0.01274,1e-05,2.11098]
[1778373211293,41.35,80676.97,3.1,-0.01272,1e-05,2.10863]
[1778373217335,41.35,80677.18,3.1,-0.01272,1e-05,2.10806]
[1778373223377,41.35,80681.3,3.1,-0.01267,1e-05,2.10066]
[1778373228412,41.35,80685.11,3.1,-0.01262,1e-05,2.09395]
[1778373240496,41.35,80686.26,3.1,-0.0126,1e-05,2.09179]
[1778373248552,41.35,80686.08,3.1,-0.0126,1e-05,2.09194]
[1778373258671,41.35,80685.06,3.1,-0.01262,1e-05,2.09346]
[1778373263706,41.35,80692.92,3.1,-0.01252,1e-05,2.07977]
[1778373269749,41.35,80693.28,3.1,-0.01251,1e-05,2.07913]
[1778373276797,41.35,80694.31,3.1,-0.01249,1e-05,2.0755]
[1778373281832,41.35,80694.35,3.1,-0.01249,1e-05,2.07545]
[1778373283107,41.35,80694.35,3.1,-0.01249,1e-05,2.07545]
[1778373294361,41.35,80694.16,3.1,-0.01249,1e-05,2.07578]
[1778373298953,41.35,80713.49,3.1,-0.01226,1e-05,2.04267]
[1778373303987,41.35,80713.61,3.1,-0.01226,1e-05,2.04275]
[1778373310030,41.35,80720.6,3.1,-0.01218,1e-05,2.03122]
[1778373315070,41.35,80722.67,3.1,-0.01216,1e-05,2.02812]
[1778373320102,41.35,80722.81,3.1,-0.01216,1e-05,2.0284]
[1778373325138,41.36,80723.16,3.1,-0.01216,1e-05,2.02822]
[1778373330173,41.36,80727.34,3.1,-0.01211,1e-05,2.02157]
[1778373335208,41.36,80730.53,3.1,-0.01207,1e-05,2.01487]
[1778373340248,41.36,80736.25,3.1,-0.012,1e-05,2.00579]
[1778373345283,41.36,80737.0,3.1,-0.012,1e-05,2.00515]
[1778373350321,41.37,80733.06,3.1,-0.01205,1e-05,2.01239]
[1778373357370,41.37,80729.23,3.1,-0.0121,1e-05,2.01965]
[1778373362405,41.37,80722.75,3.1,-0.01218,1e-05,2.03107]
[1778373368447,41.37,80722.64,3.1,-0.01218,1e-05,2.03175]
[1778373379524,41.38,80722.25,3.1,-0.0122,1e-05,2.03327]
[1778373387503,41.38,80722.25,3.1,-0.0122,1e-05,2.03327]
[1778373391830,41.38,80722.39,3.1,-0.0122,1e-05,2.0337]
[1778373395659,41.38,80722.1,3.1,-0.01219,1e-05,2.03272]
[1778373401679,41.38,80737.2,3.1,-0.01202,1e-05,2.00799]
[1778373406714,41.39,80736.79,3.1,-0.01203,1e-05,2.00928]
[1778373416853,41.39,80736.79,3.1,-0.01203,1e-05,2.00928]
[1778373426854,41.4,80718.05,3.1,-0.01227,1e-05,2.04318]
[1778373431890,41.4,80712.51,3.1,-0.01234,1e-05,2.05294]
[1778373436927,41.4,80712.34,3.1,-0.01234,1e-05,2.05347]
[1778373441960,41.4,80711.98,3.1,-0.01235,1e-05,2.05433]
[1778373448008,41.4,80709.62,3.1,-0.01238,1e-05,2.05863]
[1778373453038,41.4,80720.48,3.1,-0.01224,1e-05,2.03845]
[1778373459080,41.4,80718.12,3.1,-0.01227,1e-05,2.04288]
[1778373464117,41.4,80715.01,3.1,-0.01231,1e-05,2.04844]
[1778373470159,41.41,80714.46,3.1,-0.01231,1e-05,2.04967]
[1778373476205,41.41,80713.99,3.1,-0.01232,1e-05,2.05074]
[1778373483265,41.41,80714.97,3.1,-0.01231,1e-05,2.04937]
[1778373490306,41.41,80713.88,3.1,-0.01233,1e-05,2.05154]
[1778373495341,41.41,80713.82,3.1,-0.01233,1e-05,2.05188]
[1778373500376,41.41,80714.94,3.1,-0.01232,1e-05,2.05015]
[1778373510446,41.41,80714.24,3.1,-0.01233,1e-05,2.05174]
[1778373519511,41.41,80714.21,3.1,-0.01232,1e-05,2.05025]
[1778373524544,41.41,80714.56,3.1,-0.01232,1e-05,2.04984]
[1778373529580,41.41,80714.63,3.1,-0.01232,1e-05,2.04991]
[1778373534619,41.42,80714.41,3.1,-0.01232,1e-05,2.05048]
[1778373539654,41.42,80708.01,3.1,-0.0124,1e-05,2.06163]
[1778373540661,41.42,80691.79,3.1,-0.0126,1e-05,2.08964]
[1778373545697,41.42,80689.79,3.1,-0.01262,1e-05,2.09294]
[1778373551740,41.41,80689.72,3.1,-0.01262,1e-05,2.09284]
[1778373559796,41.41,80690.27,3.1,-0.01261,1e-05,2.0916]
[1778373564836,41.41,80685.03,3.1,-0.01268,1e-05,2.10049]
[1778373569870,41.41,80687.26,3.1,-0.01265,1e-05,2.09637]
[1778373576919,41.41,80687.62,3.1,-0.01263,1e-05,2.09357]
[1778373587996,41.41,80688.05,3.1,-0.01262,1e-05,2.09243]
[1778373593031,41.41,80687.87,3.1,-0.01262,1e-05,2.09255]
[1778373598529,41.41,80687.56,3.1,-0.01262,1e-05,2.09292]
[1778373599081,41.41,80705.2,3.1,-0.01241,1e-05,2.06237]
[1778373600102,41.41,80725.95,3.1,-0.01216,1e-05,2.02698]
[1778373606096,41.41,80717.37,3.1,-0.01226,1e-05,2.04178]
[1778373611454,41.41,80715.45,3.1,-0.01229,1e-05,2.04536]
[1778373620247,41.41,80715.28,3.1,-0.01229,1e-05,2.04609]
[1778373626290,41.41,80714.86,3.1,-0.0123,1e-05,2.04706]
[1778373631329,41.41,80714.97,3.1,-0.01229,1e-05,2.04523]
[1778373636364,41.41,80715.04,3.1,-0.01229,1e-05,2.04532]
[1778373641399,41.41,80715.24,3.1,-0.01229,1e-05,2.04519]
[1778373647441,41.42,80714.43,3.1,-0.0123,1e-05,2.04681]
[1778373660538,41.42,80714.18,3.1,-0.01231,1e-05,2.04772]
[1778373673024,41.42,80714.11,3.1,-0.01231,1e-05,2.04796]
[1778373679675,41.42,80713.81,3.1,-0.01232,1e-05,2.04915]
[1778373689744,41.42,80713.81,3.1,-0.01232,1e-05,2.04957]
[1778373697801,41.42,80714.18,3.1,-0.01231,1e-05,2.04747]
[1778373702838,41.43,80718.11,3.1,-0.01226,1e-05,2.04102]
[1778373707874,41.43,80718.93,3.1,-0.01225,1e-05,2.03993]
[1778373714925,41.43,80719.04,3.1,-0.01226,1e-05,2.04021]
[1778373719960,41.43,80719.04,3.1,-0.01226,1e-05,2.04048]
[1778373724995,41.43,80722.45,3.1,-0.01222,1e-05,2.03495]
[1778373730036,41.43,80728.27,3.1,-0.01215,1e-05,2.02539]
[1778373737083,41.43,80729.96,3.1,-0.01214,1e-05,2.02308]
[1778373742119,41.44,80730.01,3.1,-0.01214,1e-05,2.02339]
[1778373749168,41.44,80729.11,3.1,-0.01215,1e-05,2.02543]
[1778373754204,41.44,80736.94,3.1,-0.01205,1e-05,2.0108]
[1778373760247,41.44,80740.3,3.1,-0.01202,1e-05,2.00575]
[1778373765281,41.44,80739.86,3.1,-0.01203,1e-05,2.00705]
[1778373775351,41.45,80739.86,3.1,-0.01203,1e-05,2.00814]
[1778373780386,41.45,80740.89,3.1,-0.01202,1e-05,2.00698]
[1778373787435,41.45,80741.39,3.1,-0.01202,1e-05,2.00698]
[1778373792476,41.46,80740.75,3.1,-0.01204,1e-05,2.00865]
[1778373794310,41.46,80740.75,3.1,-0.01204,1e-05,2.00865]
[1778373801938,41.46,80748.45,3.1,-0.01195,1e-05,1.996]
[1778373808661,41.46,80752.39,3.1,-0.0119,1e-05,1.98942]
[1778373813696,41.46,80751.73,3.1,-0.0119,1e-05,1.98871]
[1778373818731,41.46,80749.28,3.1,-0.01193,1e-05,1.9928]
[1778373823766,41.46,80750.08,3.1,-0.01192,1e-05,1.99146]
[1778373828801,41.46,80750.15,3.1,-0.01192,1e-05,1.99135]
[1778373835852,41.46,80749.34,3.1,-0.01193,1e-05,1.9927]
[1778373841320,41.46,80749.34,3.1,-0.01193,1e-05,1.9927]
[1778373846929,41.46,80751.7,3.1,-0.01191,1e-05,1.98965]
[1778373851964,41.47,80751.62,3.1,-0.01191,1e-05,1.99066]
[1778373861033,41.47,80753.58,3.1,-0.0119,1e-05,1.9889]
[1778373866068,41.47,80754.74,3.1,-0.01189,1e-05,1.98778]
[1778373871103,41.48,80757.11,3.1,-0.01186,1e-05,1.98302]
[1778373876138,41.48,80757.15,3.1,-0.01187,1e-05,1.9838]
[1778373882181,41.49,80758.14,3.1,-0.01186,1e-05,1.98318]
[1778373887216,41.49,80758.1,3.1,-0.01187,1e-05,1.98411]
[1778373895272,41.5,80756.94,3.1,-0.01189,1e-05,1.9874]
[1778373900330,41.5,80741.56,3.1,-0.01208,1e-05,2.0138]
[1778373901324,41.5,80720.34,3.1,-0.01233,1e-05,2.04974]
[1778373906357,41.5,80721.64,3.1,-0.01232,1e-05,2.04795]
[1778373912399,41.5,80721.67,3.1,-0.01232,1e-05,2.0482]
[1778373917434,41.5,80730.68,3.1,-0.01221,1e-05,2.03311]
[1778373922469,41.5,80731.8,3.1,-0.0122,1e-05,2.03155]
[1778373928516,41.51,80728.26,3.1,-0.01225,1e-05,2.03794]
[1778373933550,41.51,80725.34,3.1,-0.01227,1e-05,2.04126]
[1778373938585,41.51,80726.04,3.1,-0.01226,1e-05,2.04026]
[1778373943620,41.51,80724.01,3.1,-0.01229,1e-05,2.04389]
[1778373948655,41.51,80715.64,3.1,-0.01239,1e-05,2.05831]
[1778373953690,41.51,80713.47,3.1,-0.01242,1e-05,2.06202]
[1778373958725,41.51,80706.32,3.1,-0.0125,1e-05,2.07429]
[1778373963763,41.51,80697.42,3.1,-0.01261,1e-05,2.08951]
[1778373969808,41.51,80697.17,3.1,-0.01261,1e-05,2.0897]
[1778373977864,41.51,80695.54,3.1,-0.01263,1e-05,2.09232]
[1778373986927,41.51,80694.4,3.1,-0.01264,1e-05,2.09411]
[1778373991962,41.5,80689.73,3.1,-0.01269,1e-05,2.10025]
[1778373996997,41.5,80688.76,3.1,-0.0127,1e-05,2.1018]
[1778374002032,41.5,80689.58,3.1,-0.01269,1e-05,2.10021]
[1778374007069,41.5,80696.96,3.1,-0.0126,1e-05,2.08731]
[1778374012104,41.5,80688.74,3.1,-0.0127,1e-05,2.1015]
[1778374017139,41.5,80686.75,3.1,-0.01272,1e-05,2.10479]
[1778374022174,41.5,80686.9,3.1,-0.01272,1e-05,2.10432]
[1778374032245,41.5,80686.92,3.1,-0.01272,1e-05,2.10386]
[1778374037280,41.5,80686.75,3.1,-0.01272,1e-05,2.10395]
[1778374043325,41.5,80685.56,3.1,-0.01273,1e-05,2.10581]
[1778374048360,41.5,80682.75,3.1,-0.01276,1e-05,2.1105]
[1778374053395,41.5,80683.01,3.1,-0.01275,1e-05,2.10793]
[1778374058430,41.5,80683.36,3.1,-0.01274,1e-05,2.1071]
[1778374064472,41.49,80682.94,3.1,-0.01274,1e-05,2.10756]
[1778374074542,41.49,80682.94,3.1,-0.01274,1e-05,2.10708]
[1778374079577,41.49,80684.13,3.1,-0.01273,1e-05,2.10476]
[1778374084612,41.49,80684.64,3.1,-0.01272,1e-05,2.10365]
[1778374094682,41.49,80684.64,3.1,-0.01271,1e-05,2.10322]
[1778374101731,41.49,80684.73,3.1,-0.01271,1e-05,2.10277]
[1778374106766,41.49,80684.67,3.1,-0.01271,1e-05,2.10265]
[1778374112359,41.49,80684.88,3.1,-0.01271,1e-05,2.10215]
[1778374118850,41.48,80684.53,3.1,-0.0127,1e-05,2.10052]
[1778374123885,41.48,80686.99,3.1,-0.01267,1e-05,2.09605]
[1778374129927,41.48,80685.45,3.1,-0.01268,1e-05,2.09851]
[1778374141004,41.48,80685.94,3.1,-0.01267,1e-05,2.09718]
[1778374147046,41.48,80685.76,3.1,-0.01267,1e-05,2.09724]
[1778374152083,41.48,80682.86,3.1,-0.01271,1e-05,2.10207]
[1778374160139,41.48,80681.36,3.1,-0.01272,1e-05,2.10428]
[1778374165174,41.48,80680.53,3.1,-0.01273,1e-05,2.10544]
[1778374171216,41.48,80678.69,3.1,-0.01274,1e-05,2.10642]
[1778374179278,41.47,80678.76,3.1,-0.01274,1e-05,2.10584]
[1778374189348,41.47,80678.88,3.1,-0.01273,1e-05,2.1051]
[1778374194383,41.47,80682.63,3.1,-0.01269,1e-05,2.09835]
[1778374200426,41.47,80683.07,3.1,-0.01268,1e-05,2.09737]
[1778374204454,41.47,80665.52,3.1,-0.01289,1e-05,2.1279]
[1778374210496,41.47,80648.62,3.1,-0.0131,1e-05,2.15716]
[1778374215531,41.46,80646.78,3.1,-0.01312,1e-05,2.1597]
[1778374221573,41.46,80646.35,3.1,-0.01312,1e-05,2.15959]
[1778374226608,41.46,80646.08,3.1,-0.01312,1e-05,2.15935]
[1778374231643,41.45,80645.93,3.1,-0.01311,1e-05,2.15702]
[1778374240706,41.45,80646.0,3.1,-0.0131,1e-05,2.15574]
[1778374246748,41.45,80645.9,3.1,-0.01309,1e-05,2.15518]
[1778374257031,41.45,80645.75,3.1,-0.01309,1e-05,2.15533]
[1778374262862,41.44,80645.65,3.1,-0.01308,1e-05,2.15379]
[1778374267897,41.44,80637.77,3.1,-0.01318,1e-05,2.16723]
[1778374274946,41.43,80637.56,3.1,-0.01317,1e-05,2.16667]
[1778374279982,41.43,80641.44,3.1,-0.01312,1e-05,2.15908]
[1778374285019,41.43,80644.09,3.1,-0.01308,1e-05,2.15377]
[1778374290054,41.43,80646.08,3.1,-0.01305,1e-05,2.14967]
[1778374296096,41.42,80648.38,3.1,-0.01301,1e-05,2.14308]
[1778374303145,41.42,80649.23,3.1,-0.01299,1e-05,2.14083]
[1778374311201,41.42,80648.84,3.1,-0.01299,1e-05,2.1408]
[1778374316236,41.42,80643.72,3.1,-0.01305,1e-05,2.14945]
[1778374321271,41.41,80640.72,3.1,-0.01309,1e-05,2.15425]
[1778374326306,41.41,80643.74,3.1,-0.01305,1e-05,2.14837]
[1778374332349,41.41,80643.59,3.1,-0.01304,1e-05,2.14803]
[1778374338391,41.41,80643.46,3.1,-0.01304,1e-05,2.14767]
[1778374345440,41.4,80643.36,3.1,-0.01304,1e-05,2.14717]
[1778374350475,41.4,80642.58,3.1,-0.01305,1e-05,2.14808]
[1778374355510,41.4,80644.27,3.1,-0.01301,1e-05,2.14272]
[1778374360545,41.4,80647.02,3.1,-0.01297,1e-05,2.13743]
[1778374365580,41.4,80650.2,3.1,-0.01293,1e-05,2.13146]
[1778374370615,41.4,80651.03,3.1,-0.01292,1e-05,2.12967]
[1778374380685,41.39,80650.21,3.1,-0.01292,1e-05,2.13047]
[1778374385720,41.39,80648.32,3.1,-0.01294,1e-05,2.13345]
[1778374390755,41.39,80647.72,3.1,-0.01295,1e-05,2.13413]
[1778374395790,41.39,80655.19,3.1,-0.01285,1e-05,2.12061]
[1778374400825,41.39,80662.66,3.1,-0.01276,1e-05,2.1073]
[1778374406867,41.39,80661.33,3.1,-0.01277,1e-05,2.10939]
[1778374413916,41.39,80656.22,3.1,-0.01282,1e-05,2.11606]
[1778374419958,41.38,80656.38,3.1,-0.01282,1e-05,2.1154]
[1778374428017,41.38,80656.74,3.1,-0.01281,1e-05,2.11426]
[1778374434059,41.38,80656.56,3.1,-0.01281,1e-05,2.11418]
[1778374439094,41.38,80653.51,3.1,-0.01285,1e-05,2.11919]
[1778374444129,41.38,80652.55,3.1,-0.01285,1e-05,2.12048]
[1778374449166,41.38,80646.47,3.1,-0.01293,1e-05,2.13076]
[1778374454201,41.37,80644.77,3.1,-0.01295,1e-05,2.13326]
[1778374459236,41.37,80647.58,3.1,-0.01291,1e-05,2.12778]
[1778374464271,41.37,80650.19,3.1,-0.01287,1e-05,2.12273]
[1778374474341,41.37,80650.19,3.1,-0.01285,1e-05,2.11992]
[1778374479380,41.37,80650.81,3.1,-0.01284,1e-05,2.11845]
[1778374484419,41.36,80652.52,3.1,-0.01282,1e-05,2.11511]
[1778374489454,41.36,80652.63,3.1,-0.01282,1e-05,2.11462]
[1778374494489,41.36,80652.61,3.1,-0.01281,1e-05,2.11436]
[1778374504560,41.36,80652.61,3.1,-0.01281,1e-05,2.11379]
[1778374511609,41.36,80653.69,3.1,-0.01279,1e-05,2.11154]
[1778374516644,41.36,80653.77,3.1,-0.01279,1e-05,2.11115]
[1778374525707,41.36,80654.01,3.1,-0.01279,1e-05,2.1103]
[1778374530742,41.35,80644.85,3.1,-0.0129,1e-05,2.12618]
[1778374536784,41.35,80645.49,3.1,-0.01288,1e-05,2.12273]
[1778374546376,41.35,80646.1,3.1,-0.01287,1e-05,2.12138]
[1778374551936,41.35,80645.02,3.1,-0.01287,1e-05,2.12254]
[1778374556971,41.35,80655.44,3.1,-0.01274,1e-05,2.10399]
[1778374565027,41.35,80656.0,3.1,-0.01273,1e-05,2.10271]
[1778374570062,41.35,80656.48,3.1,-0.01273,1e-05,2.10169]
[1778374575097,41.35,80655.97,3.1,-0.01273,1e-05,2.10239]
[1778374581139,41.34,80656.36,3.1,-0.01273,1e-05,2.10149]
[1778374591209,41.34,80652.99,3.1,-0.01275,1e-05,2.10516]
[1778374596244,41.34,80656.22,3.1,-0.01271,1e-05,2.09932]
[1778374601279,41.34,80656.01,3.1,-0.01271,1e-05,2.09953]
[1778374607322,41.34,80655.56,3.1,-0.01272,1e-05,2.10013]
[1778374613363,41.34,80655.57,3.1,-0.01272,1e-05,2.09992]
[1778374620415,41.34,80655.56,3.1,-0.01272,1e-05,2.09971]
[1778374625451,41.34,80655.57,3.1,-0.01271,1e-05,2.0995]
[1778374630486,41.34,80656.18,3.1,-0.0127,1e-05,2.09828]
[1778374635521,41.34,80656.21,3.1,-0.0127,1e-05,2.09808]
[1778374645591,41.34,80656.21,3.1,-0.0127,1e-05,2.0978]
[1778374650626,41.34,80657.13,3.1,-0.01269,1e-05,2.09604]
[1778374660696,41.33,80654.54,3.1,-0.01271,1e-05,2.09844]
[1778374665731,41.33,80654.29,3.1,-0.01271,1e-05,2.09872]
[1778374670766,41.33,80655.93,3.1,-0.01269,1e-05,2.0957]
[1778374677815,41.33,80658.01,3.1,-0.01266,1e-05,2.09193]
[1778374686878,41.33,80658.06,3.1,-0.01266,1e-05,2.09166]
[1778374692920,41.33,80657.94,3.1,-0.01266,1e-05,2.09174]
[1778374697955,41.33,80652.78,3.1,-0.01272,1e-05,2.10063]
[1778374701312,41.33,80651.52,3.1,-0.01274,1e-05,2.10273]
[1778374702323,41.33,80651.45,3.1,-0.01274,1e-05,2.10285]
[1778374708025,41.33,80641.76,3.1,-0.01286,1e-05,2.11962]
[1778374713060,41.33,80640.54,3.1,-0.01286,1e-05,2.11955]
[1778374718095,41.33,80640.5,3.1,-0.01286,1e-05,2.11929]
[1778374723130,41.33,80640.55,3.1,-0.01286,1e-05,2.11886]
[1778374727173,41.32,80623.19,3.1,-0.01307,1e-05,2.14931]
[1778374732208,41.32,80634.91,3.1,-0.01292,1e-05,2.12795]
[1778374738292,41.32,80635.38,3.1,-0.01291,1e-05,2.12663]
[1778374743327,41.32,80637.44,3.1,-0.01288,1e-05,2.12259]
[1778374750376,41.32,80637.04,3.1,-0.01288,1e-05,2.12277]
[1778374755411,41.31,80637.51,3.1,-0.01288,1e-05,2.12157]
[1778374760446,41.31,80637.9,3.1,-0.01287,1e-05,2.12052]
[1778374765482,41.31,80637.94,3.1,-0.01287,1e-05,2.1201]
[1778374770516,41.31,80637.9,3.1,-0.01286,1e-05,2.11981]
[1778374775554,41.31,80638.02,3.1,-0.01285,1e-05,2.11736]
[1778374782603,41.31,80637.74,3.1,-0.01285,1e-05,2.11738]
[1778374787638,41.31,80637.95,3.1,-0.01284,1e-05,2.1166]
[1778374792673,41.3,80647.26,3.1,-0.01272,1e-05,2.09994]
[1778374797710,41.3,80649.57,3.1,-0.01269,1e-05,2.09572]
[1778374802743,41.3,80662.98,3.1,-0.01253,1e-05,2.07239]
[1778374807778,41.3,80654.8,3.1,-0.01263,1e-05,2.08658]
[1778374812813,41.3,80656.28,3.1,-0.01261,1e-05,2.08392]
[1778374817849,41.3,80650.47,3.1,-0.01268,1e-05,2.09397]
[1778374822884,41.3,80636.34,3.1,-0.01286,1e-05,2.11857]
[1778374827919,41.3,80636.41,3.1,-0.01285,1e-05,2.11807]
[1778374832954,41.3,80639.71,3.1,-0.0128,1e-05,2.11002]
[1778374839587,41.3,80639.5,3.1,-0.0128,1e-05,2.1102]
[1778374845041,41.3,80635.44,3.1,-0.01285,1e-05,2.11678]
[1778374850076,41.29,80633.66,3.1,-0.01287,1e-05,2.11952]
[1778374856119,41.29,80634.96,3.1,-0.01285,1e-05,2.11676]
[1778374861154,41.29,80634.78,3.1,-0.01285,1e-05,2.1167]
[1778374867196,41.29,80634.88,3.1,-0.01284,1e-05,2.11605]
[1778374872231,41.29,80633.79,3.1,-0.01285,1e-05,2.11754]
[1778374878273,41.29,80630.79,3.1,-0.01289,1e-05,2.12231]
[1778374883308,41.28,80630.68,3.1,-0.01288,1e-05,2.122]
[1778374886329,41.28,80604.03,3.1,-0.01322,1e-05,2.16923]
[1778374891364,41.28,80595.09,3.1,-0.01332,1e-05,2.18237]
[1778374896399,41.27,80595.12,3.1,-0.01331,1e-05,2.18128]
[1778374902441,41.27,80595.07,3.1,-0.0133,1e-05,2.18018]
[1778374909491,41.26,80596.05,3.1,-0.01328,1e-05,2.17711]
[1778374914526,41.26,80595.99,3.1,-0.01328,1e-05,2.17634]
[1778374919561,41.26,80595.25,3.1,-0.01328,1e-05,2.17682]
[1778374924602,41.25,80592.61,3.1,-0.01331,1e-05,2.18072]
[1778374929637,41.25,80591.13,3.1,-0.01332,1e-05,2.1825]
[1778374934672,41.25,80591.39,3.1,-0.01331,1e-05,2.18115]
[1778374939707,41.24,80588.93,3.1,-0.01334,1e-05,2.18476]
[1778374945504,41.24,80586.22,3.1,-0.01337,1e-05,2.18898]
[1778374950784,41.24,80573.88,3.1,-0.01352,1e-05,2.21004]
[1778374956826,41.23,80581.29,3.1,-0.0134,1e-05,2.19305]
[1778374961862,41.23,80590.07,3.1,-0.01328,1e-05,2.17617]
[1778374966897,41.22,80579.99,3.1,-0.0134,1e-05,2.19348]
[1778374971932,41.22,80583.44,3.1,-0.01335,1e-05,2.18617]
[1778374977974,41.21,80587.61,3.1,-0.01329,1e-05,2.17752]
[1778374985023,41.21,80587.43,3.1,-0.01328,1e-05,2.17665]
[1778374991065,41.21,80587.74,3.1,-0.01327,1e-05,2.17513]
[1778374999121,41.2,80587.74,3.1,-0.01326,1e-05,2.17386]
[1778375004156,41.2,80580.19,3.1,-0.01335,1e-05,2.18668]
[1778375010198,41.19,80575.56,3.1,-0.01341,1e-05,2.19399]
[1778375015233,41.19,80593.39,3.1,-0.01316,1e-05,2.15893]
[1778375020268,41.19,80601.18,3.1,-0.01305,1e-05,2.14438]
[1778375025303,41.19,80602.1,3.1,-0.01304,1e-05,2.14221]
[1778375032352,41.18,80605.57,3.1,-0.01299,1e-05,2.13535]
[1778375037387,41.18,80606.53,3.1,-0.01297,1e-05,2.13322]
[1778375042422,41.18,80606.53,3.1,-0.01297,1e-05,2.13282]
[1778375047457,41.18,80606.22,3.1,-0.01297,1e-05,2.13299]
[1778375052492,41.18,80607.63,3.1,-0.01295,1e-05,2.13014]
[1778375058537,41.18,80607.6,3.1,-0.01295,1e-05,2.12983]
[1778375063572,41.17,80607.11,3.1,-0.01296,1e-05,2.13042]
[1778375070621,41.17,80608.19,3.1,-0.01294,1e-05,2.12811]
[1778375083225,41.17,80609.58,3.1,-0.01291,1e-05,2.12359]
[1778375088748,41.17,80609.65,3.1,-0.0129,1e-05,2.1228]
[1778375094790,41.17,80613.21,3.1,-0.01286,1e-05,2.11626]
[1778375100832,41.17,80612.56,3.1,-0.01286,1e-05,2.11721]
[1778375105867,41.17,80612.43,3.1,-0.01286,1e-05,2.11726]
[1778375110905,41.17,80612.49,3.1,-0.01286,1e-05,2.11698]
[1778375116947,41.17,80612.12,3.1,-0.01287,1e-05,2.11742]
[1778375121982,41.16,80608.04,3.1,-0.01291,1e-05,2.12441]
[1778375127018,41.16,80607.09,3.1,-0.01293,1e-05,2.12585]
[1778375133060,41.16,80606.71,3.1,-0.01292,1e-05,2.12432]
[1778375140109,41.16,80605.57,3.1,-0.01293,1e-05,2.126]
[1778375145144,41.16,80605.23,3.1,-0.01293,1e-05,2.12637]
[1778375150182,41.16,80600.44,3.1,-0.01299,1e-05,2.13466]
[1778375155217,41.16,80596.03,3.1,-0.01304,1e-05,2.14221]
[1778375160252,41.16,80584.71,3.1,-0.01319,1e-05,2.16199]
[1778375165287,41.15,80582.67,3.1,-0.01321,1e-05,2.16504]
[1778375171329,41.15,80588.06,3.1,-0.01313,1e-05,2.15459]
[1778375176364,41.15,80591.78,3.1,-0.01308,1e-05,2.14737]
[1778375181399,41.15,80589.5,3.1,-0.01311,1e-05,2.15093]
[1778375186434,41.14,80590.53,3.1,-0.01309,1e-05,2.1485]
[1778375191469,41.14,80590.82,3.1,-0.01307,1e-05,2.1455]
[1778375197511,41.14,80589.18,3.1,-0.01309,1e-05,2.14776]
[1778375203553,41.14,80600.68,3.1,-0.01294,1e-05,2.12669]
[1778375208588,41.14,80600.83,3.1,-0.01293,1e-05,2.12604]
[1778375216644,41.13,80600.45,3.1,-0.01293,1e-05,2.12614]
[1778375222688,41.13,80600.27,3.1,-0.01293,1e-05,2.12605]
[1778375227723,41.13,80600.35,3.1,-0.01293,1e-05,2.12558]
[1778375232758,41.13,80600.43,3.1,-0.01293,1e-05,2.12514]
[1778375240814,41.13,80600.21,3.1,-0.01293,1e-05,2.12509]
[1778375245849,41.13,80601.15,3.1,-0.01291,1e-05,2.12318]
[1778375252898,41.12,80601.19,3.1,-0.0129,1e-05,2.12088]
[1778375257933,41.12,80601.55,3.1,-0.01289,1e-05,2.12001]
[1778375262968,41.12,80601.19,3.1,-0.01289,1e-05,2.12042]
[1778375268005,41.12,80603.02,3.1,-0.01287,1e-05,2.11691]
[1778375274045,41.12,80610.65,3.1,-0.01277,1e-05,2.10326]
[1778375279080,41.12,80608.56,3.1,-0.0128,1e-05,2.10684]
[1778375285123,41.12,80606.65,3.1,-0.01282,1e-05,2.11005]
[1778375290158,41.12,80605.81,3.1,-0.01283,1e-05,2.11135]
[1778375300228,41.12,80605.18,3.1,-0.01284,1e-05,2.11217]
[1778375307278,41.12,80604.3,3.1,-0.01285,1e-05,2.11353]
[1778375312313,41.12,80605.21,3.1,-0.01282,1e-05,2.1099]
[1778375318355,41.12,80605.28,3.1,-0.01282,1e-05,2.10967]
[1778375323390,41.12,80613.69,3.1,-0.01271,1e-05,2.09476]
[1778375329432,41.12,80614.69,3.1,-0.0127,1e-05,2.09305]
[1778375334467,41.12,80629.93,3.1,-0.01251,1e-05,2.06659]
[1778375339502,41.12,80633.73,3.1,-0.01247,1e-05,2.06024]
[1778375344537,41.12,80634.71,3.1,-0.01246,1e-05,2.05882]
[1778375349572,41.12,80634.64,3.1,-0.01246,1e-05,2.0592]
[1778375355614,41.12,80635.8,3.1,-0.01245,1e-05,2.05751]
[1778375360649,41.12,80632.69,3.1,-0.01249,1e-05,2.06315]
[1778375370720,41.12,80633.74,3.1,-0.01248,1e-05,2.0617]
[1778375378776,41.13,80633.71,3.1,-0.01247,1e-05,2.06021]
[1778375385826,41.13,80632.26,3.1,-0.01249,1e-05,2.063]
[1778375390860,41.13,80633.2,3.1,-0.01248,1e-05,2.06155]
[1778375400931,41.13,80631.31,3.1,-0.01251,1e-05,2.06522]
[1778375405966,41.13,80622.98,3.1,-0.01261,1e-05,2.07981]
[1778375411001,41.13,80622.79,3.1,-0.01261,1e-05,2.08019]
[1778375418054,41.13,80622.54,3.1,-0.01262,1e-05,2.0807]
[1778375423089,41.13,80620.8,3.1,-0.01264,1e-05,2.0838]
[1778375428124,41.13,80620.73,3.1,-0.01264,1e-05,2.08397]
[1778375434166,41.13,80617.87,3.1,-0.01266,1e-05,2.08714]
[1778375439201,41.13,80613.96,3.1,-0.01271,1e-05,2.09402]
[1778375444239,41.13,80612.29,3.1,-0.01273,1e-05,2.09693]
[1778375450281,41.13,80611.93,3.1,-0.01274,1e-05,2.09751]
[1778375458337,41.13,80611.88,3.1,-0.01274,1e-05,2.09745]
[1778375466394,41.13,80614.58,3.1,-0.0127,1e-05,2.09263]
[1778375471429,41.13,80614.43,3.1,-0.01271,1e-05,2.09283]
[1778375476464,41.13,80617.74,3.1,-0.01266,1e-05,2.08695]
[1778375482511,41.13,80629.28,3.1,-0.01252,1e-05,2.06692]
[1778375491572,41.13,80629.24,3.1,-0.01251,1e-05,2.06536]
[1778375497614,41.13,80629.17,3.1,-0.01251,1e-05,2.06565]
[1778375510705,41.13,80627.9,3.1,-0.01253,1e-05,2.06816]
[1778375515740,41.13,80629.86,3.1,-0.01251,1e-05,2.06485]
[1778375521782,41.13,80631.06,3.1,-0.0125,1e-05,2.06293]
[1778375527824,41.13,80633.31,3.1,-0.01247,1e-05,2.05919]
[1778375532859,41.13,80633.24,3.1,-0.01247,1e-05,2.05946]
[1778375537895,41.13,80625.5,3.1,-0.01257,1e-05,2.07303]
[1778375538455,41.13,80625.5,3.1,-0.01257,1e-05,2.07303]
[1778375539188,41.13,80625.21,3.1,-0.01257,1e-05,2.07354]
[1778375546958,41.13,80624.03,3.1,-0.01259,1e-05,2.07565]
[1778375554007,41.14,80623.8,3.1,-0.01258,1e-05,2.07425]
[1778375560052,41.14,80624.43,3.1,-0.01257,1e-05,2.07325]
[1778375565087,41.14,80634.02,3.1,-0.01245,1e-05,2.05673]
[1778375570122,41.14,80634.75,3.1,-0.01245,1e-05,2.0557]
[1778375575157,41.14,80637.04,3.1,-0.01242,1e-05,2.05196]
[1778375580192,41.14,80637.59,3.1,-0.01241,1e-05,2.05122]
[1778375590262,41.14,80636.11,3.1,-0.01244,1e-05,2.05418]
[1778375599326,41.14,80636.07,3.1,-0.01244,1e-05,2.05449]
[1778375604361,41.14,80638.0,3.1,-0.01241,1e-05,2.05127]
[1778375608347,41.14,80638.0,3.1,-0.01241,1e-05,2.05127]
[1778375609548,41.14,80638.0,3.1,-0.01242,1e-05,2.05137]
[1778375616445,41.14,80639.9,3.1,-0.01238,1e-05,2.04641]
[1778375621480,41.14,80626.68,3.1,-0.01255,1e-05,2.06942]
[1778375626515,41.14,80610.41,3.1,-0.01275,1e-05,2.09777]
[1778375631551,41.14,80609.91,3.1,-0.01275,1e-05,2.09837]
[1778375636589,41.14,80609.99,3.1,-0.01275,1e-05,2.09798]
[1778375641624,41.14,80610.11,3.1,-0.01275,1e-05,2.09754]
[1778375646659,41.14,80613.22,3.1,-0.01271,1e-05,2.0919]
[1778375652701,41.14,80613.0,3.1,-0.01271,1e-05,2.09214]
[1778375657736,41.14,80613.08,3.1,-0.01271,1e-05,2.09189]
[1778375663778,41.14,80616.29,3.1,-0.01266,1e-05,2.08614]
[1778375668813,41.14,80617.06,3.1,-0.01265,1e-05,2.08475]
[1778375674855,41.14,80621.64,3.1,-0.01259,1e-05,2.07485]
[1778375679891,41.14,80621.6,3.1,-0.01259,1e-05,2.07495]
[1778375690968,41.14,80622.73,3.1,-0.01257,1e-05,2.07304]
[1778375699026,41.14,80623.07,3.1,-0.01257,1e-05,2.07254]
[1778375711110,41.14,80623.19,3.1,-0.01257,1e-05,2.07243]
[1778375720173,41.14,80621.98,3.1,-0.01259,1e-05,2.0746]
[1778375725208,41.14,80620.08,3.1,-0.01261,1e-05,2.07793]
[1778375734271,41.14,80620.08,3.1,-0.0126,1e-05,2.07606]
[1778375742327,41.14,80616.05,3.1,-0.01265,1e-05,2.08315]
[1778375748369,41.14,80613.89,3.1,-0.01268,1e-05,2.0869]
[1778375753404,41.14,80611.98,3.1,-0.0127,1e-05,2.09022]
[1778375758439,41.14,80602.18,3.1,-0.01282,1e-05,2.10741]
[1778375763474,41.14,80599.26,3.1,-0.01286,1e-05,2.11237]
[1778375770523,41.14,80599.29,3.1,-0.01285,1e-05,2.11199]
[1778375775558,41.14,80599.65,3.1,-0.01285,1e-05,2.11116]
[1778375780593,41.13,80597.99,3.1,-0.01287,1e-05,2.11392]
[1778375788649,41.13,80597.32,3.1,-0.01287,1e-05,2.11482]
[1778375793684,41.13,80596.81,3.1,-0.01287,1e-05,2.11361]
[1778375805768,41.13,80596.82,3.1,-0.01287,1e-05,2.11321]
[1778375810803,41.13,80607.03,3.1,-0.01274,1e-05,2.09506]
[1778375815839,41.13,80613.58,3.1,-0.01265,1e-05,2.08366]
[1778375820875,41.13,80614.74,3.1,-0.01264,1e-05,2.08175]
[1778375832959,41.13,80614.71,3.1,-0.01264,1e-05,2.08206]
[1778375841017,41.13,80610.2,3.1,-0.0127,1e-05,2.09013]
[1778375847059,41.13,80608.02,3.1,-0.01273,1e-05,2.09394]
[1778375857129,41.13,80608.02,3.1,-0.01272,1e-05,2.092]
[1778375862164,41.13,80609.13,3.1,-0.0127,1e-05,2.09004]
[1778375867199,41.13,80609.1,3.1,-0.0127,1e-05,2.09007]
[1778375872234,41.13,80618.59,3.1,-0.01258,1e-05,2.07346]
[1778375881297,41.13,80626.7,3.1,-0.01249,1e-05,2.05956]
[1778375889353,41.14,80629.02,3.1,-0.01246,1e-05,2.05592]
[1778375896402,41.14,80629.7,3.1,-0.01245,1e-05,2.05505]
[1778375903451,41.14,80629.56,3.1,-0.01246,1e-05,2.05559]
[1778375910500,41.14,80629.76,3.1,-0.01246,1e-05,2.05551]
[1778375918556,41.14,80633.51,3.1,-0.0124,1e-05,2.04745]
[1778375926612,41.14,80635.88,3.1,-0.01238,1e-05,2.04374]
[1778375932654,41.14,80635.45,3.1,-0.01238,1e-05,2.04476]
[1778375937689,41.14,80639.28,3.1,-0.01234,1e-05,2.03836]
[1778375942724,41.14,80640.17,3.1,-0.01233,1e-05,2.03708]
[1778375947759,41.15,80640.84,3.1,-0.01232,1e-05,2.03616]
[1778375952794,41.15,80644.0,3.1,-0.01228,1e-05,2.03097]
[1778375957829,41.15,80643.94,3.1,-0.01229,1e-05,2.03133]
[1778375963871,41.15,80644.48,3.1,-0.01228,1e-05,2.03073]
[1778375968906,41.15,80645.07,3.1,-0.01228,1e-05,2.02998]
[1778375973941,41.15,80649.89,3.1,-0.01221,1e-05,2.02017]
[1778375979357,41.15,80650.37,3.1,-0.01221,1e-05,2.01957]
[1778375986034,41.15,80644.36,3.1,-0.01228,1e-05,2.03047]
[1778375992431,41.16,80644.27,3.1,-0.01229,1e-05,2.03074]
[1778375993083,41.16,80617.86,3.1,-0.01261,1e-05,2.07678]
[1778375998119,41.16,80604.4,3.1,-0.01278,1e-05,2.10017]
[1778376003154,41.15,80600.88,3.1,-0.01282,1e-05,2.10611]
[1778376011210,41.15,80601.87,3.1,-0.01281,1e-05,2.10386]
[1778376017252,41.15,80601.94,3.1,-0.0128,1e-05,2.10338]
[1778376022287,41.15,80601.91,3.1,-0.0128,1e-05,2.10316]
[1778376027322,41.15,80601.43,3.1,-0.0128,1e-05,2.10374]
[1778376033364,41.15,80601.61,3.1,-0.01279,1e-05,2.10125]
[1778376038399,41.15,80601.51,3.1,-0.01279,1e-05,2.10123]
[1778376044441,41.15,80601.36,3.1,-0.01279,1e-05,2.10125]
[1778376049476,41.15,80601.58,3.1,-0.01279,1e-05,2.10066]
[1778376055518,41.14,80601.33,3.1,-0.01279,1e-05,2.10086]
[1778376063574,41.14,80600.62,3.1,-0.01279,1e-05,2.10178]
[1778376068609,41.14,80603.06,3.1,-0.01276,1e-05,2.09728]
[1778376074653,41.14,80614.63,3.1,-0.01262,1e-05,2.0768]
[1778376079687,41.14,80607.81,3.1,-0.0127,1e-05,2.08878]
[1778376084722,41.14,80611.75,3.1,-0.01265,1e-05,2.0819]
[1778376090764,41.14,80611.36,3.1,-0.01266,1e-05,2.08264]
[1778376095799,41.14,80611.58,3.1,-0.01264,1e-05,2.08045]
[1778376100834,41.14,80612.97,3.1,-0.01263,1e-05,2.07811]
[1778376106877,41.14,80616.81,3.1,-0.01258,1e-05,2.07157]
[1778376113925,41.14,80619.3,3.1,-0.01255,1e-05,2.0675]
[1778376122038,41.14,80619.3,3.1,-0.01255,1e-05,2.06766]
[1778376130037,41.15,80619.32,3.1,-0.01256,1e-05,2.06816]
[1778376138093,41.15,80619.17,3.1,-0.01256,1e-05,2.06876]
[1778376144135,41.15,80619.61,3.1,-0.01256,1e-05,2.06826]
[1778376150181,41.15,80621.76,3.1,-0.01253,1e-05,2.06481]
[1778376155217,41.15,80621.72,3.1,-0.01252,1e-05,2.06326]
[1778376163274,41.15,80621.76,3.1,-0.01253,1e-05,2.06361]
[1778376169316,41.15,80621.55,3.1,-0.01253,1e-05,2.06426]
[1778376175358,41.16,80620.11,3.1,-0.01255,1e-05,2.06703]
[1778376180393,41.16,80616.28,3.1,-0.0126,1e-05,2.07388]
[1778376185428,41.16,80615.06,3.1,-0.01262,1e-05,2.07616]
[1778376190463,41.16,80612.33,3.1,-0.01265,1e-05,2.08107]
[1778376196505,41.16,80604.66,3.1,-0.01275,1e-05,2.09459]
[1778376201540,41.16,80604.01,3.1,-0.01275,1e-05,2.09575]
[1778376210603,41.16,80604.05,3.1,-0.01275,1e-05,2.09573]
[1778376215638,41.16,80599.35,3.1,-0.0128,1e-05,2.10215]
[1778376220673,41.16,80592.45,3.1,-0.01289,1e-05,2.11428]
[1778376225708,41.16,80593.03,3.1,-0.01288,1e-05,2.11314]
[1778376230743,41.16,80590.47,3.1,-0.01291,1e-05,2.11756]
[1778376239806,41.15,80584.37,3.1,-0.01299,1e-05,2.12796]
[1778376244841,41.15,80584.12,3.1,-0.01299,1e-05,2.12811]
[1778376249876,41.15,80571.24,3.1,-0.01315,1e-05,2.15078]
[1778376254911,41.15,80569.6,3.1,-0.01317,1e-05,2.15319]
[1778376259946,41.15,80566.57,3.1,-0.0132,1e-05,2.15806]
[1778376265164,41.15,80566.31,3.1,-0.0132,1e-05,2.15791]
[1778376271029,41.14,80564.58,3.1,-0.01321,1e-05,2.1583]
[1778376277071,41.14,80564.58,3.1,-0.0132,1e-05,2.15748]
[1778376282108,41.14,80565.38,3.1,-0.01319,1e-05,2.15533]
[1778376287143,41.13,80565.98,3.1,-0.01317,1e-05,2.15353]
[1778376292178,41.13,80567.13,3.1,-0.01315,1e-05,2.15061]
[1778376299227,41.13,80567.2,3.1,-0.01315,1e-05,2.1495]
[1778376304262,41.12,80573.97,3.1,-0.01305,1e-05,2.13666]
[1778376307285,41.12,80589.94,3.1,-0.01285,1e-05,2.10791]
[1778376312320,41.12,80584.92,3.1,-0.01291,1e-05,2.11653]
[1778376317355,41.12,80579.9,3.1,-0.01297,1e-05,2.1251]
[1778376322390,41.12,80581.46,3.1,-0.01295,1e-05,2.12192]
[1778376327425,41.12,80580.78,3.1,-0.01295,1e-05,2.12276]
[1778376336488,41.11,80580.23,3.1,-0.01295,1e-05,2.12116]
[1778376341523,41.11,80579.99,3.1,-0.01295,1e-05,2.12123]
[1778376348572,41.11,80579.81,3.1,-0.01294,1e-05,2.12105]
[1778376354614,41.11,80577.67,3.1,-0.01297,1e-05,2.12444]
[1778376359649,41.11,80576.84,3.1,-0.01298,1e-05,2.12555]
[1778376364684,41.11,80576.63,3.1,-0.01298,1e-05,2.12555]
[1778376369719,41.1,80580.31,3.1,-0.01293,1e-05,2.11863]
[1778376374754,41.1,80581.29,3.1,-0.01291,1e-05,2.11661]
[1778376379790,41.1,80590.81,3.1,-0.01279,1e-05,2.09949]
[1778376384825,41.1,80590.5,3.1,-0.01279,1e-05,2.09993]
[1778376391874,41.1,80590.14,3.1,-0.01279,1e-05,2.09852]
[1778376397917,41.1,80589.43,3.1,-0.01279,1e-05,2.09966]
[1778376402952,41.1,80585.82,3.1,-0.01284,1e-05,2.10595]
[1778376407987,41.1,80584.68,3.1,-0.01285,1e-05,2.10782]
[1778376413024,41.1,80578.23,3.1,-0.01293,1e-05,2.11906]
[1778376418059,41.1,80578.95,3.1,-0.01292,1e-05,2.11751]
[1778376423094,41.1,80579.23,3.1,-0.01292,1e-05,2.11678]
[1778376430143,41.1,80579.23,3.1,-0.01291,1e-05,2.11648]
[1778376436185,41.09,80579.85,3.1,-0.0129,1e-05,2.11512]
[1778376441220,41.09,80579.8,3.1,-0.0129,1e-05,2.11499]
[1778376447262,41.09,80579.77,3.1,-0.0129,1e-05,2.11479]
[1778376452299,41.09,80580.07,3.1,-0.01289,1e-05,2.11213]
[1778376457332,41.09,80584.9,3.1,-0.01282,1e-05,2.10337]
[1778376462367,41.09,80587.44,3.1,-0.01279,1e-05,2.09878]
[1778376467402,41.09,80584.2,3.1,-0.01283,1e-05,2.10446]
[1778376475458,41.09,80583.07,3.1,-0.01284,1e-05,2.10635]
[1778376480493,41.09,80582.42,3.1,-0.01285,1e-05,2.10739]
[1778376485534,41.09,80579.95,3.1,-0.01288,1e-05,2.11164]
[1778376490566,41.09,80578.05,3.1,-0.01291,1e-05,2.11485]
[1778376497615,41.09,80577.95,3.1,-0.0129,1e-05,2.11475]
[1778376502650,41.09,80575.77,3.1,-0.01293,1e-05,2.11843]
[1778376508692,41.09,80575.04,3.1,-0.01294,1e-05,2.11947]
[1778376514734,41.08,80574.95,3.1,-0.01293,1e-05,2.11745]
[1778376519769,41.08,80575.84,3.1,-0.01291,1e-05,2.11566]
[1778376529839,41.08,80574.8,3.1,-0.01292,1e-05,2.11712]
[1778376534874,41.08,80579.27,3.1,-0.01287,1e-05,2.109]
[1778376539909,41.08,80579.32,3.1,-0.01286,1e-05,2.10878]
[1778376545951,41.08,80579.31,3.1,-0.01286,1e-05,2.10864]
[1778376550986,41.08,80590.71,3.1,-0.01272,1e-05,2.08847]
[1778376557028,41.08,80590.32,3.1,-0.01272,1e-05,2.08921]
[1778376562063,41.08,80590.39,3.1,-0.01272,1e-05,2.08914]
[1778376571445,41.08,80590.57,3.1,-0.01272,1e-05,2.08885]
[1778376578175,41.08,80592.17,3.1,-0.01269,1e-05,2.08433]
[1778376583210,41.08,80589.98,3.1,-0.01272,1e-05,2.08826]
[1778376589252,41.08,80588.32,3.1,-0.01274,1e-05,2.09127]
[1778376595294,41.08,80587.89,3.1,-0.01275,1e-05,2.0921]
[1778376601336,41.08,80588.46,3.1,-0.01274,1e-05,2.09117]
[1778376607378,41.08,80589.06,3.1,-0.01273,1e-05,2.09021]
[1778376612414,41.08,80602.92,3.1,-0.01256,1e-05,2.066]
[1778376617449,41.09,80618.62,3.1,-0.01237,1e-05,2.03912]
[1778376623492,41.09,80619.16,3.1,-0.01237,1e-05,2.03885]
[1778376628527,41.09,80617.91,3.1,-0.01239,1e-05,2.04155]
[1778376633562,41.09,80615.04,3.1,-0.01242,1e-05,2.04527]
[1778376638597,41.09,80614.95,3.1,-0.01242,1e-05,2.04593]
[1778376643632,41.1,80615.2,3.1,-0.01242,1e-05,2.04601]
[1778376648667,41.1,80616.53,3.1,-0.01241,1e-05,2.04422]
[1778376653706,41.1,80622.43,3.1,-0.01234,1e-05,2.03461]
[1778376658742,41.1,80622.7,3.1,-0.01234,1e-05,2.03475]
[1778376663778,41.11,80622.68,3.1,-0.01235,1e-05,2.03537]
[1778376670827,41.11,80623.46,3.1,-0.01234,1e-05,2.03483]
[1778376675862,41.11,80624.26,3.1,-0.01234,1e-05,2.03402]
[1778376680897,41.11,80624.55,3.1,-0.01234,1e-05,2.03407]
[1778376685932,41.12,80629.58,3.1,-0.01228,1e-05,2.026]
[1778376690967,41.12,80630.28,3.1,-0.01227,1e-05,2.02543]
[1778376702044,41.12,80630.35,3.1,-0.01227,1e-05,2.02486]
[1778376708086,41.13,80630.75,3.1,-0.01227,1e-05,2.02495]
[1778376713121,41.13,80630.9,3.1,-0.01228,1e-05,2.02533]
[1778376718156,41.13,80631.14,3.1,-0.01228,1e-05,2.02556]
[1778376726212,41.14,80630.64,3.1,-0.01229,1e-05,2.02743]
[1778376732254,41.14,80627.85,3.1,-0.01233,1e-05,2.03295]
[1778376737289,41.14,80622.59,3.1,-0.0124,1e-05,2.04258]
[1778376742324,41.14,80620.17,3.1,-0.01243,1e-05,2.04722]
[1778376749373,41.15,80620.7,3.1,-0.01243,1e-05,2.0469]
[1778376755416,41.15,80619.95,3.1,-0.01243,1e-05,2.04683]
[1778376760451,41.15,80619.28,3.1,-0.01244,1e-05,2.04839]
[1778376767500,41.15,80618.98,3.1,-0.01245,1e-05,2.04944]
[1778376773542,41.15,80615.71,3.1,-0.01249,1e-05,2.05554]
[1778376779584,41.16,80614.76,3.1,-0.01251,1e-05,2.05757]
[1778376784619,41.16,80614.91,3.1,-0.01251,1e-05,2.05761]
[1778376789654,41.16,80615.5,3.1,-0.0125,1e-05,2.05687]
[1778376796703,41.16,80615.5,3.1,-0.0125,1e-05,2.05732]
[1778376804760,41.16,80613.46,3.1,-0.01253,1e-05,2.06125]
[1778376809795,41.16,80614.37,3.1,-0.01252,1e-05,2.05987]
[1778376819865,41.16,80613.75,3.1,-0.01252,1e-05,2.0595]
[1778376824901,41.16,80607.27,3.1,-0.0126,1e-05,2.07096]
[1778376829937,41.16,80607.75,3.1,-0.0126,1e-05,2.07023]
[1778376834971,41.17,80607.83,3.1,-0.0126,1e-05,2.0702]
[1778376840007,41.17,80607.13,3.1,-0.01261,1e-05,2.07153]
[1778376850077,41.17,80616.9,3.1,-0.01249,1e-05,2.05501]
[1778376857127,41.17,80617.54,3.1,-0.01249,1e-05,2.05422]
[1778376863168,41.17,80617.47,3.1,-0.01249,1e-05,2.05458]
[1778376868203,41.17,80613.91,3.1,-0.01253,1e-05,2.06094]
[1778376873238,41.17,80598.77,3.1,-0.01271,1e-05,2.08556]
[1778376878275,41.17,80592.61,3.1,-0.01279,1e-05,2.09622]
[1778376883312,41.17,80593.88,3.1,-0.01277,1e-05,2.09379]
[1778376889353,41.17,80592.29,3.1,-0.01279,1e-05,2.09644]
[1778376894388,41.17,80588.56,3.1,-0.01284,1e-05,2.10288]
[1778376899423,41.17,80587.37,3.1,-0.01285,1e-05,2.10481]
[1778376904458,41.17,80587.12,3.1,-0.01285,1e-05,2.10508]
[1778376909493,41.17,80594.75,3.1,-0.01275,1e-05,2.09149]
[1778376914528,41.17,80595.03,3.1,-0.01275,1e-05,2.09095]
[1778376920570,41.17,80594.96,3.1,-0.01275,1e-05,2.09101]
[1778376931647,41.17,80594.36,3.1,-0.01275,1e-05,2.09009]
[1778376936682,41.17,80593.36,3.1,-0.01276,1e-05,2.09185]
[1778376943731,41.17,80593.27,3.1,-0.01276,1e-05,2.09202]
[1778376951787,41.17,80593.41,3.1,-0.01276,1e-05,2.09181]
[1778376956822,41.17,80592.27,3.1,-0.01277,1e-05,2.09385]
[1778376961861,41.17,80592.44,3.1,-0.01277,1e-05,2.09359]
[1778376968910,41.17,80591.07,3.1,-0.01279,1e-05,2.09609]
[1778376973947,41.17,80590.31,3.1,-0.0128,1e-05,2.09748]
[1778376978957,41.17,80580.61,3.1,-0.01292,1e-05,2.11465]
[1778376984021,41.17,80571.66,3.1,-0.01303,1e-05,2.1303]
[1778376990063,41.16,80570.29,3.1,-0.01305,1e-05,2.13231]
[1778376996105,41.16,80570.4,3.1,-0.01303,1e-05,2.12972]
[1778377001140,41.16,80563.17,3.1,-0.01312,1e-05,2.14222]
[1778377006176,41.16,80560.91,3.1,-0.01315,1e-05,2.14574]
[1778377011211,41.16,80560.3,3.1,-0.01315,1e-05,2.14632]
[1778377016246,41.15,80561.51,3.1,-0.01313,1e-05,2.14361]
[1778377021281,41.15,80570.89,3.1,-0.01301,1e-05,2.12637]
[1778377026316,41.15,80572.17,3.1,-0.01299,1e-05,2.12369]
[1778377038400,41.15,80575.04,3.1,-0.01295,1e-05,2.11775]
[1778377043435,41.15,80573.87,3.1,-0.01296,1e-05,2.11959]
[1778377048470,41.15,80573.76,3.1,-0.01296,1e-05,2.11956]
[1778377053505,41.14,80581.23,3.1,-0.01285,1e-05,2.10418]
[1778377057534,41.14,80601.4,3.1,-0.0126,1e-05,2.06868]
[1778377062569,41.15,80599.08,3.1,-0.01263,1e-05,2.073]
[1778377067604,41.15,80598.69,3.1,-0.01264,1e-05,2.07389]
[1778377073646,41.15,80592.45,3.1,-0.01272,1e-05,2.08508]
[1778377078683,41.15,80591.97,3.1,-0.01272,1e-05,2.08603]
[1778377083719,41.15,80591.2,3.1,-0.01273,1e-05,2.08746]
[1778377088753,41.15,80593.34,3.1,-0.01271,1e-05,2.08378]
[1778377093788,41.15,80593.73,3.1,-0.0127,1e-05,2.08319]
[1778377099830,41.15,80592.84,3.1,-0.01271,1e-05,2.08486]
[1778377104872,41.15,80582.03,3.1,-0.01285,1e-05,2.10398]
[1778377109907,41.15,80579.08,3.1,-0.01289,1e-05,2.10909]
[1778377117562,41.15,80579.12,3.1,-0.01289,1e-05,2.10899]
[1778377122998,41.15,80579.96,3.1,-0.01286,1e-05,2.10518]
[1778377130048,41.15,80580.91,3.1,-0.01285,1e-05,2.10327]
[1778377135083,41.15,80577.59,3.1,-0.01289,1e-05,2.10895]
[1778377140118,41.14,80578.09,3.1,-0.01288,1e-05,2.10786]
[1778377147175,41.14,80578.09,3.1,-0.01288,1e-05,2.10759]
[1778377153229,41.14,80577.99,3.1,-0.01288,1e-05,2.10753]
[1778377158264,41.14,80574.46,3.1,-0.01292,1e-05,2.1136]
[1778377163299,41.14,80572.62,3.1,-0.01294,1e-05,2.11662]
[1778377168334,41.14,80571.45,3.1,-0.01296,1e-05,2.11844]
[1778377176390,41.14,80570.35,3.1,-0.01296,1e-05,2.11805]
[1778377181425,41.14,80572.98,3.1,-0.01292,1e-05,2.11316]
[1778377186460,41.14,80573.21,3.1,-0.01292,1e-05,2.11259]
[1778377191495,41.14,80572.0,3.1,-0.01293,1e-05,2.11457]
[1778377199551,41.13,80572.88,3.1,-0.01292,1e-05,2.11273]
[1778377206600,41.13,80572.54,3.1,-0.01292,1e-05,2.11313]
[1778377213649,41.13,80576.02,3.1,-0.01288,1e-05,2.10679]
[1778377219691,41.13,80576.61,3.1,-0.01287,1e-05,2.10562]
[1778377224726,41.13,80576.14,3.1,-0.01287,1e-05,2.10635]
[1778377229761,41.13,80575.64,3.1,-0.01288,1e-05,2.10713]
[1778377239831,41.13,80576.28,3.1,-0.01286,1e-05,2.10388]
[1778377246882,41.13,80576.11,3.1,-0.01286,1e-05,2.10408]
[1778377253931,41.13,80576.76,3.1,-0.01285,1e-05,2.10281]
[1778377258967,41.13,80586.75,3.1,-0.01272,1e-05,2.08521]
[1778377264004,41.13,80589.05,3.1,-0.0127,1e-05,2.08127]
[1778377269041,41.13,80590.52,3.1,-0.01268,1e-05,2.07883]
[1778377274077,41.13,80589.91,3.1,-0.01269,1e-05,2.08006]
[1778377280118,41.13,80590.64,3.1,-0.01268,1e-05,2.07897]
[1778377285155,41.13,80593.32,3.1,-0.01265,1e-05,2.07446]
[1778377292204,41.13,80592.98,3.1,-0.01264,1e-05,2.07349]
[1778377297239,41.14,80597.31,3.1,-0.01259,1e-05,2.06617]
[1778377302274,41.14,80604.6,3.1,-0.0125,1e-05,2.05391]
[1778377308317,41.14,80604.03,3.1,-0.01251,1e-05,2.05538]
[1778377313353,41.14,80606.07,3.1,-0.01249,1e-05,2.05222]
[1778377318389,41.14,80607.78,3.1,-0.01247,1e-05,2.04966]
[1778377323424,41.14,80607.75,3.1,-0.01248,1e-05,2.05011]
[1778377329466,41.15,80607.63,3.1,-0.01248,1e-05,2.05078]
[1778377335508,41.15,80607.47,3.1,-0.01249,1e-05,2.05149]
[1778377340580,41.15,80605.37,3.1,-0.01251,1e-05,2.0555]
[1778377345636,41.15,80605.49,3.1,-0.01251,1e-05,2.05562]
[1778377350671,41.15,80605.49,3.1,-0.01252,1e-05,2.05596]
[1778377358731,41.15,80607.72,3.1,-0.01248,1e-05,2.05079]
[1778377366787,41.16,80607.87,3.1,-0.01248,1e-05,2.05112]
[1778377371822,41.16,80614.52,3.1,-0.01241,1e-05,2.03996]
[1778377377864,41.16,80613.7,3.1,-0.01242,1e-05,2.04188]
[1778377382899,41.16,80613.41,3.1,-0.01243,1e-05,2.04279]
[1778377387934,41.16,80613.52,3.1,-0.01243,1e-05,2.043]
[1778377394983,41.17,80613.34,3.1,-0.01243,1e-05,2.04387]
[1778377401025,41.17,80614.45,3.1,-0.01242,1e-05,2.04243]
[1778377406060,41.17,80614.66,3.1,-0.01242,1e-05,2.04247]
[1778377411095,41.17,80615.12,3.1,-0.01241,1e-05,2.04021]
[1778377416130,41.17,80614.44,3.1,-0.01242,1e-05,2.0418]
[1778377422172,41.17,80614.16,3.1,-0.01243,1e-05,2.04277]
[1778377433249,41.18,80613.59,3.1,-0.01244,1e-05,2.04455]
[1778377438284,41.18,80613.4,3.1,-0.01244,1e-05,2.04523]
[1778377448354,41.18,80613.4,3.1,-0.01245,1e-05,2.04591]
[1778377454396,41.18,80613.47,3.1,-0.01245,1e-05,2.04622]
[1778377466480,41.19,80613.54,3.1,-0.01246,1e-05,2.04677]
[1778377476550,41.19,80613.54,3.1,-0.01245,1e-05,2.0454]
[1778377484606,41.19,80613.23,3.1,-0.01246,1e-05,2.04638]
[1778377490648,41.19,80612.86,3.1,-0.01246,1e-05,2.04734]
[1778377495683,41.19,80611.07,3.1,-0.01249,1e-05,2.05066]
[1778377500718,41.19,80611.16,3.1,-0.01249,1e-05,2.05072]
[1778377505756,41.19,80607.77,3.1,-0.01253,1e-05,2.05677]
[1778377510791,41.19,80607.73,3.1,-0.01253,1e-05,2.05697]
[1778377515826,41.2,80606.51,3.1,-0.01255,1e-05,2.05919]
[1778377523179,41.2,80609.45,3.1,-0.01251,1e-05,2.05415]
[1778377526351,41.2,80609.13,3.1,-0.01252,1e-05,2.05485]
[1778377533952,41.2,80609.02,3.1,-0.01251,1e-05,2.05336]
[1778377545029,41.2,80608.98,3.1,-0.01251,1e-05,2.05372]
[1778377552078,41.2,80608.98,3.1,-0.01251,1e-05,2.05389]
[1778377561142,41.2,80609.09,3.1,-0.01251,1e-05,2.05389]
[1778377570206,41.2,80609.34,3.1,-0.01251,1e-05,2.05361]
[1778377575242,41.2,80609.41,3.1,-0.01251,1e-05,2.05354]
[1778377580277,41.2,80609.48,3.1,-0.01251,1e-05,2.05346]
[1778377586319,41.2,80609.38,3.1,-0.01251,1e-05,2.05365]
[1778377591355,41.2,80610.97,3.1,-0.01248,1e-05,2.04902]
[1778377599002,41.2,80610.99,3.1,-0.01248,1e-05,2.04901]
[1778377612501,41.2,80610.99,3.1,-0.01248,1e-05,2.04906]
[1778377617536,41.2,80616.62,3.1,-0.01241,1e-05,2.03935]
[1778377622571,41.2,80616.55,3.1,-0.01241,1e-05,2.03959]
[1778377627607,41.2,80616.34,3.1,-0.01241,1e-05,2.04005]
[1778377634655,41.2,80617.18,3.1,-0.0124,1e-05,2.03869]
[1778377639690,41.2,80617.32,3.1,-0.0124,1e-05,2.03849]
[1778377644725,41.2,80623.18,3.1,-0.01233,1e-05,2.02845]
[1778377649760,41.2,80624.28,3.1,-0.01232,1e-05,2.0267]
[1778377656809,41.2,80625.88,3.1,-0.01229,1e-05,2.02239]
[1778377670907,41.21,80624.84,3.1,-0.01231,1e-05,2.02481]
[1778377677956,41.21,80624.81,3.1,-0.01231,1e-05,2.0252]
[1778377687537,41.21,80624.81,3.1,-0.01231,1e-05,2.0252]
[1778377693061,41.21,80624.76,3.1,-0.01232,1e-05,2.02605]
[1778377698096,41.21,80624.63,3.1,-0.01232,1e-05,2.02652]
[1778377703132,41.21,80617.88,3.1,-0.0124,1e-05,2.03833]
[1778377709174,41.21,80616.71,3.1,-0.01242,1e-05,2.04051]
[1778377715217,41.21,80614.72,3.1,-0.01243,1e-05,2.04221]
[1778377723273,41.22,80614.8,3.1,-0.01243,1e-05,2.04222]
[1778377728308,41.22,80614.9,3.1,-0.01243,1e-05,2.04215]
[1778377734350,41.22,80615.71,3.1,-0.01242,1e-05,2.04087]
[1778377746434,41.22,80615.78,3.1,-0.01243,1e-05,2.04101]
[1778377751470,41.22,80615.58,3.1,-0.01243,1e-05,2.04146]
[1778377756505,41.22,80616.13,3.1,-0.01242,1e-05,2.04061]
[1778377762547,41.22,80616.21,3.1,-0.01242,1e-05,2.04061]
[1778377770606,41.22,80616.69,3.1,-0.01242,1e-05,2.03995]
[1778377775641,41.22,80618.76,3.1,-0.01238,1e-05,2.03464]
[1778377780676,41.22,80619.11,3.1,-0.01238,1e-05,2.03419]
[1778377786718,41.22,80619.19,3.1,-0.01238,1e-05,2.03424]
[1778377793768,41.22,80618.75,3.1,-0.01239,1e-05,2.03526]
[1778377800817,41.22,80620.12,3.1,-0.01237,1e-05,2.03317]
[1778377805852,41.22,80620.05,3.1,-0.01237,1e-05,2.03349]
[1778377811896,41.23,80620.18,3.1,-0.01237,1e-05,2.03353]
[1778377817937,41.23,80623.37,3.1,-0.01234,1e-05,2.0283]
[1778377825993,41.23,80625.27,3.1,-0.01232,1e-05,2.0255]
[1778377832035,41.23,80626.71,3.1,-0.01229,1e-05,2.02151]
[1778377837070,41.23,80637.24,3.1,-0.01217,1e-05,2.00395]
[1778377842105,41.23,80637.13,3.1,-0.01217,1e-05,2.00465]
[1778377847140,41.24,80637.06,3.1,-0.01218,1e-05,2.00529]
[1778377852175,41.24,80636.69,3.1,-0.01218,1e-05,2.00647]
[1778377857210,41.24,80637.11,3.1,-0.01218,1e-05,2.00632]
[1778377862246,41.24,80637.49,3.1,-0.01218,1e-05,2.00624]
[1778377876346,41.25,80637.56,3.1,-0.01219,1e-05,2.00766]
[1778377881381,41.25,80637.69,3.1,-0.01219,1e-05,2.00795]
[1778377889437,41.25,80638.05,3.1,-0.0122,1e-05,2.00812]
[1778377894473,41.26,80637.96,3.1,-0.01219,1e-05,2.00688]
[1778377899508,41.26,80638.29,3.1,-0.01219,1e-05,2.00676]
[1778377904543,41.26,80646.57,3.1,-0.01209,1e-05,1.99313]
[1778377909578,41.26,80648.31,3.1,-0.01207,1e-05,1.99075]
[1778377914613,41.26,80648.21,3.1,-0.01208,1e-05,1.99151]
[1778377919648,41.27,80649.46,3.1,-0.01207,1e-05,1.98999]
[1778377925690,41.27,80649.45,3.1,-0.01207,1e-05,1.99074]
[1778377930728,41.27,80665.61,3.1,-0.01189,1e-05,1.96425]
[1778377935761,41.28,80664.67,3.1,-0.0119,1e-05,1.9667]
[1778377940796,41.28,80667.16,3.1,-0.01188,1e-05,1.96339]
[1778377945831,41.28,80668.22,3.1,-0.01187,1e-05,1.9625]
[1778377950866,41.29,80664.98,3.1,-0.01192,1e-05,1.96881]
[1778377955904,41.29,80652.45,3.1,-0.01206,1e-05,1.98895]
[1778377960939,41.29,80652.31,3.1,-0.01207,1e-05,1.98984]
[1778377965974,41.3,80652.38,3.1,-0.01207,1e-05,1.99037]
[1778377971010,41.3,80653.31,3.1,-0.01207,1e-05,1.98945]
[1778377976044,41.3,80653.65,3.1,-0.01207,1e-05,1.98954]
[1778377981079,41.3,80662.7,3.1,-0.01196,1e-05,1.97501]
[1778377986114,41.31,80663.36,3.1,-0.01196,1e-05,1.97468]
[1778377993164,41.31,80662.95,3.1,-0.01197,1e-05,1.97645]
[1778377999206,41.32,80655.18,3.1,-0.01207,1e-05,1.99036]
[1778378004241,41.32,80653.93,3.1,-0.01209,1e-05,1.9931]
[1778378009276,41.32,80651.39,3.1,-0.01213,1e-05,1.99801]
[1778378014311,41.32,80659.57,3.1,-0.01202,1e-05,1.98303]
[1778378022367,41.33,80659.42,3.1,-0.01203,1e-05,1.98446]
[1778378027402,41.33,80659.69,3.1,-0.01203,1e-05,1.98474]
[1778378035458,41.34,80654.62,3.1,-0.0121,1e-05,1.99446]
[1778378040493,41.34,80652.65,3.1,-0.01213,1e-05,1.99844]
[1778378046535,41.34,80653.12,3.1,-0.01213,1e-05,1.9984]
[1778378051570,41.34,80652.74,3.1,-0.01214,1e-05,1.99968]
[1778378056605,41.35,80657.35,3.1,-0.01209,1e-05,1.99254]
[1778378061641,41.35,80667.76,3.1,-0.01197,1e-05,1.97578]
[1778378066676,41.35,80668.08,3.1,-0.01197,1e-05,1.97608]
[1778378071711,41.36,80669.25,3.1,-0.01195,1e-05,1.97312]
[1778378078760,41.36,80671.76,3.1,-0.01193,1e-05,1.97011]
[1778378085809,41.37,80673.22,3.1,-0.01192,1e-05,1.96888]
[1778378090844,41.37,80672.8,3.1,-0.01193,1e-05,1.97042]
[1778378096886,41.38,80672.88,3.1,-0.01194,1e-05,1.97127]
[1778378103935,41.38,80672.88,3.1,-0.01195,1e-05,1.97238]
[1778378108970,41.38,80671.94,3.1,-0.01196,1e-05,1.97473]
[1778378119040,41.39,80671.94,3.1,-0.01197,1e-05,1.97624]
[1778378124075,41.39,80671.87,3.1,-0.01198,1e-05,1.9771]
[1778378129110,41.4,80671.94,3.1,-0.01199,1e-05,1.97786]
[1778378135152,41.4,80671.19,3.1,-0.01199,1e-05,1.97814]
[1778378140187,41.4,80668.9,3.1,-0.01202,1e-05,1.98268]
[1778378146234,41.41,80668.72,3.1,-0.01203,1e-05,1.98384]
[1778378151269,41.41,80669.01,3.1,-0.01203,1e-05,1.98408]
[1778378159325,41.41,80665.67,3.1,-0.01208,1e-05,1.99089]
[1778378165367,41.42,80663.23,3.1,-0.01212,1e-05,1.99582]
[1778378170402,41.42,80663.62,3.1,-0.01212,1e-05,1.99583]
[1778378175437,41.42,80660.28,3.1,-0.01216,1e-05,2.00213]
[1778378182486,41.43,80659.56,3.1,-0.01218,1e-05,2.00424]
[1778378187521,41.43,80657.93,3.1,-0.0122,1e-05,2.00762]
[1778378192556,41.43,80652.56,3.1,-0.01226,1e-05,2.01547]
[1778378197591,41.43,80650.92,3.1,-0.01228,1e-05,2.01881]
[1778378203633,41.44,80650.73,3.1,-0.01229,1e-05,2.01977]
[1778378208668,41.44,80650.73,3.1,-0.01229,1e-05,2.02031]
[1778378216724,41.44,80650.8,3.1,-0.0123,1e-05,2.02105]
[1778378221761,41.44,80650.83,3.1,-0.0123,1e-05,2.02154]
[1778378226796,41.45,80650.8,3.1,-0.0123,1e-05,2.02212]
[1778378231831,41.45,80650.34,3.1,-0.01231,1e-05,2.02344]
[1778378236866,41.45,80650.94,3.1,-0.01231,1e-05,2.02295]
[1778378243915,41.45,80650.91,3.1,-0.01232,1e-05,2.02374]
[1778378248951,41.46,80650.83,3.1,-0.01232,1e-05,2.02441]
[1778378261035,41.46,80650.66,3.1,-0.01232,1e-05,2.0241]
[1778378266070,41.46,80650.66,3.1,-0.01232,1e-05,2.02463]
[1778378276124,41.46,80650.66,3.1,-0.01232,1e-05,2.02463]
[1778378288233,41.47,80648.45,3.1,-0.01237,1e-05,2.03066]
[1778378294275,41.48,80649.04,3.1,-0.01236,1e-05,2.03033]
[1778378301324,41.48,80648.72,3.1,-0.01237,1e-05,2.03154]
[1778378306359,41.48,80648.77,3.1,-0.01238,1e-05,2.03192]
[1778378311394,41.48,80648.69,3.1,-0.01237,1e-05,2.03062]
[1778378316429,41.48,80648.66,3.1,-0.01237,1e-05,2.0311]
[1778378321464,41.49,80648.66,3.1,-0.01238,1e-05,2.03151]
[1778378326499,41.49,80648.84,3.1,-0.01238,1e-05,2.03161]
[1778378335562,41.49,80649.38,3.1,-0.01237,1e-05,2.03142]
[1778378340597,41.49,80649.22,3.1,-0.01238,1e-05,2.03213]
[1778378345632,41.49,80649.36,3.1,-0.01238,1e-05,2.03231]
[1778378350667,41.5,80649.29,3.1,-0.01238,1e-05,2.03286]
[1778378358723,41.5,80649.36,3.1,-0.01239,1e-05,2.0334]
[1778378364765,41.5,80649.29,3.1,-0.01239,1e-05,2.03401]
[1778378375842,41.5,80649.4,3.1,-0.01239,1e-05,2.03284]
[1778378380877,41.51,80649.21,3.1,-0.01239,1e-05,2.03357]
[1778378390947,41.51,80649.21,3.1,-0.0124,1e-05,2.03436]
[1778378399003,41.51,80661.85,3.1,-0.01225,1e-05,2.01344]
[1778378404040,41.51,80664.31,3.1,-0.01222,1e-05,2.00988]
[1778378409077,41.52,80666.72,3.1,-0.0122,1e-05,2.00639]
[1778378414110,41.52,80664.43,3.1,-0.01223,1e-05,2.01084]
[1778378420152,41.52,80657.78,3.1,-0.01231,1e-05,2.02268]
[1778378426194,41.52,80655.15,3.1,-0.01235,1e-05,2.02763]
[1778378431229,41.52,80652.75,3.1,-0.01237,1e-05,2.0302]
[1778378437271,41.53,80652.82,3.1,-0.01237,1e-05,2.0305]
[1778378444320,41.53,80652.93,3.1,-0.01237,1e-05,2.0308]
[1778378449355,41.53,80653.17,3.1,-0.01237,1e-05,2.03073]
[1778378456404,41.53,80653.35,3.1,-0.01237,1e-05,2.03092]
[1778378461440,41.53,80653.38,3.1,-0.01238,1e-05,2.03122]
[1778378468489,41.54,80653.0,3.1,-0.01239,1e-05,2.03242]
[1778378473527,41.54,80652.1,3.1,-0.0124,1e-05,2.0343]
[1778378478564,41.54,80651.54,3.1,-0.01241,1e-05,2.03558]
[1778378483599,41.54,80648.61,3.1,-0.01245,1e-05,2.04092]
[1778378488638,41.54,80647.92,3.1,-0.01246,1e-05,2.0424]
[1778378496694,41.54,80643.2,3.1,-0.01251,1e-05,2.04904]
[1778378501729,41.54,80642.93,3.1,-0.01251,1e-05,2.04979]
[1778378508779,41.55,80642.05,3.1,-0.01253,1e-05,2.05169]
[1778378513814,41.55,80631.22,3.1,-0.01266,1e-05,2.07054]
[1778378518850,41.55,80620.74,3.1,-0.01279,1e-05,2.08877]
[1778378523885,41.54,80612.97,3.1,-0.01289,1e-05,2.10221]
[1778378529927,41.54,80610.66,3.1,-0.01291,1e-05,2.10592]
[1778378535969,41.54,80610.67,3.1,-0.01291,1e-05,2.10554]
[1778378541004,41.54,80611.79,3.1,-0.0129,1e-05,2.10327]
[1778378546039,41.54,80611.84,3.1,-0.01289,1e-05,2.1029]
[1778378551074,41.54,80613.04,3.1,-0.01286,1e-05,2.09856]
[1778378556109,41.54,80615.67,3.1,-0.01283,1e-05,2.09373]
[1778378561144,41.54,80617.6,3.1,-0.0128,1e-05,2.09015]
[1778378567188,41.54,80618.61,3.1,-0.01279,1e-05,2.08815]
[1778378577258,41.53,80617.95,3.1,-0.01279,1e-05,2.08888]
[1778378582294,41.53,80618.17,3.1,-0.01279,1e-05,2.08827]
[1778378588335,41.53,80620.17,3.1,-0.01276,1e-05,2.08452]
[1778378595384,41.53,80621.78,3.1,-0.01274,1e-05,2.08142]
[1778378607469,41.53,80621.2,3.1,-0.01274,1e-05,2.08192]
[1778378612504,41.53,80628.64,3.1,-0.01264,1e-05,2.06685]
[1778378617539,41.53,80628.81,3.1,-0.01264,1e-05,2.06644]
[1778378627609,41.53,80625.21,3.1,-0.01268,1e-05,2.07242]
[1778378632645,41.53,80625.4,3.1,-0.01267,1e-05,2.07182]
[1778378637680,41.52,80626.73,3.1,-0.01266,1e-05,2.0693]
[1778378643725,41.52,80627.76,3.1,-0.01264,1e-05,2.06729]
[1778378649766,41.52,80627.83,3.1,-0.01264,1e-05,2.06694]
[1778378654801,41.52,80631.63,3.1,-0.01259,1e-05,2.06018]
[1778378659837,41.52,80631.91,3.1,-0.01259,1e-05,2.05958]
[1778378668901,41.52,80631.69,3.1,-0.01259,1e-05,2.05981]
[1778378673936,41.52,80631.46,3.1,-0.01258,1e-05,2.05827]
[1778378678971,41.52,80631.53,3.1,-0.01258,1e-05,2.05813]
[1778378685013,41.52,80631.53,3.1,-0.01258,1e-05,2.05812]
[1778378691056,41.52,80632.06,3.1,-0.01257,1e-05,2.05722]
[1778378696091,41.52,80631.99,3.1,-0.01257,1e-05,2.05737]
[1778378702133,41.52,80631.81,3.1,-0.01258,1e-05,2.05772]
[1778378707168,41.52,80631.74,3.1,-0.01258,1e-05,2.05788]
[1778378713210,41.52,80631.6,3.1,-0.01258,1e-05,2.05817]
[1778378718245,41.52,80624.43,3.1,-0.01267,1e-05,2.07055]
[1778378723281,41.52,80623.81,3.1,-0.01268,1e-05,2.07152]
[1778378728316,41.52,80624.06,3.1,-0.01267,1e-05,2.07097]
[1778378733351,41.52,80624.46,3.1,-0.01265,1e-05,2.06825]
[1778378738386,41.52,80625.32,3.1,-0.01264,1e-05,2.06665]
[1778378738776,41.52,80625.32,3.2,-0.01264,1e-05,2.06665]
[1778378744429,41.52,80625.97,3.2,-0.01263,1e-05,2.06538]
[1778378749464,41.52,80628.29,3.2,-0.0126,1e-05,2.06125]
[1778378758527,41.52,80629.94,3.2,-0.01258,1e-05,2.05822]
[1778378763562,41.52,80632.07,3.2,-0.01256,1e-05,2.05448]
[1778378768597,41.52,80632.23,3.2,-0.01255,1e-05,2.05418]
[1778378774640,41.52,80632.37,3.2,-0.01255,1e-05,2.05394]
[1778378779675,41.52,80632.59,3.2,-0.01255,1e-05,2.05358]
[1778378784711,41.52,80645.39,3.2,-0.01239,1e-05,2.03165]
[1778378789745,41.52,80646.69,3.2,-0.01238,1e-05,2.02966]
[1778378794780,41.52,80646.69,3.2,-0.01237,1e-05,2.02803]
[1778378799815,41.52,80647.6,3.2,-0.01236,1e-05,2.02676]
[1778378804850,41.52,80647.98,3.2,-0.01236,1e-05,2.02635]
[1778378809885,41.52,80649.12,3.2,-0.01234,1e-05,2.02464]
[1778378815927,41.52,80648.95,3.2,-0.01235,1e-05,2.02521]
[1778378820962,41.52,80643.96,3.2,-0.01241,1e-05,2.03395]
[1778378825997,41.52,80642.26,3.2,-0.01243,1e-05,2.03699]
[1778378831037,41.53,80642.63,3.2,-0.01243,1e-05,2.03648]
[1778378837079,41.53,80642.54,3.2,-0.01243,1e-05,2.0368]
[1778378842114,41.53,80643.8,3.2,-0.01242,1e-05,2.03478]
[1778378847149,41.53,80643.16,3.2,-0.01243,1e-05,2.03603]
[1778378852184,41.53,80643.37,3.2,-0.01241,1e-05,2.03394]
[1778378858226,41.53,80642.85,3.2,-0.01242,1e-05,2.03503]
[1778378871318,41.53,80642.36,3.2,-0.01243,1e-05,2.03628]
[1778378876353,41.53,80634.74,3.2,-0.01252,1e-05,2.04953]
[1778378881388,41.53,80630.87,3.2,-0.01257,1e-05,2.05621]
[1778378886423,41.53,80622.76,3.2,-0.01267,1e-05,2.0702]
[1778378891458,41.53,80621.34,3.2,-0.01269,1e-05,2.07254]
[1778378896493,41.53,80621.37,3.2,-0.01269,1e-05,2.07234]
[1778378903543,41.53,80620.91,3.2,-0.01269,1e-05,2.07296]
[1778378908577,41.53,80618.35,3.2,-0.01272,1e-05,2.07729]
[1778378913612,41.53,80618.28,3.2,-0.01271,1e-05,2.07537]
[1778378918647,41.53,80599.76,3.2,-0.01294,1e-05,2.10766]
[1778378924689,41.53,80602.4,3.2,-0.01291,1e-05,2.1026]
[1778378930731,41.52,80602.48,3.2,-0.0129,1e-05,2.1021]
[1778378935766,41.52,80604.47,3.2,-0.01288,1e-05,2.09836]
[1778378940801,41.52,80608.04,3.2,-0.01283,1e-05,2.09187]
[1778378945836,41.52,80611.12,3.2,-0.01279,1e-05,2.08633]
[1778378950871,41.52,80611.01,3.2,-0.01279,1e-05,2.08639]
[1778378958927,41.52,80611.06,3.2,-0.01279,1e-05,2.08607]
[1778378963962,41.52,80611.28,3.2,-0.01279,1e-05,2.0855]
[1778378970008,41.52,80611.6,3.2,-0.01278,1e-05,2.08476]
[1778378975039,41.52,80618.56,3.2,-0.01268,1e-05,2.07063]
[1778378982089,41.52,80618.24,3.2,-0.01268,1e-05,2.07111]
[1778378989140,41.52,80618.38,3.2,-0.01268,1e-05,2.07077]
[1778378994175,41.52,80618.56,3.2,-0.01268,1e-05,2.07036]
[1778379000220,41.52,80618.59,3.2,-0.01268,1e-05,2.07019]
[1778379005255,41.52,80618.55,3.2,-0.01268,1e-05,2.07015]
[1778379011297,41.52,80618.48,3.2,-0.01268,1e-05,2.07013]
[1778379019353,41.51,80618.73,3.2,-0.01267,1e-05,2.0695]
[1778379024388,41.51,80618.91,3.2,-0.01267,1e-05,2.06905]
[1778379029423,41.51,80619.36,3.2,-0.01266,1e-05,2.06814]
[1778379040500,41.51,80619.18,3.2,-0.01265,1e-05,2.06628]
[1778379047549,41.51,80619.27,3.2,-0.01265,1e-05,2.06595]
[1778379053591,41.51,80623.2,3.2,-0.0126,1e-05,2.05905]
[1778379058626,41.51,80622.18,3.2,-0.01261,1e-05,2.06074]
[1778379063661,41.51,80615.82,3.2,-0.01269,1e-05,2.07164]
[1778379068696,41.51,80615.88,3.2,-0.01269,1e-05,2.07135]
[1778379073731,41.51,80604.32,3.2,-0.01283,1e-05,2.09134]
[1778379078766,41.51,80602.53,3.2,-0.01285,1e-05,2.09414]
[1778379084809,41.51,80601.92,3.2,-0.01286,1e-05,2.09481]
[1778379089844,41.51,80601.78,3.2,-0.01286,1e-05,2.09477]
[1778379096893,41.5,80601.83,3.2,-0.01284,1e-05,2.09242]
[1778379101928,41.5,80600.84,3.2,-0.01285,1e-05,2.09395]
[1778379113748,41.5,80600.87,3.2,-0.01285,1e-05,2.09373]
[1778379119047,41.5,80600.48,3.2,-0.01285,1e-05,2.09396]
[1778379124082,41.5,80598.26,3.2,-0.01288,1e-05,2.09771]
[1778379129117,41.5,80595.3,3.2,-0.01292,1e-05,2.10272]
[1778379134152,41.5,80595.95,3.2,-0.01291,1e-05,2.10137]
[1778379140194,41.5,80595.38,3.2,-0.01291,1e-05,2.10215]
[1778379145229,41.5,80595.42,3.2,-0.01291,1e-05,2.10187]
[1778379150264,41.5,80595.49,3.2,-0.01291,1e-05,2.10158]
[1778379155300,41.5,80595.56,3.2,-0.0129,1e-05,2.09939]
[1778379160335,41.49,80595.47,3.2,-0.0129,1e-05,2.09942]
[1778379166377,41.49,80598.01,3.2,-0.01286,1e-05,2.09485]
[1778379171412,41.49,80599.47,3.2,-0.01284,1e-05,2.09221]
[1778379176447,41.49,80599.44,3.2,-0.01284,1e-05,2.0922]
[1778379181482,41.49,80598.71,3.2,-0.01285,1e-05,2.09341]
[1778379186517,41.49,80598.74,3.2,-0.01285,1e-05,2.09327]
[1778379191552,41.49,80600.12,3.2,-0.01283,1e-05,2.09077]
[1778379196587,41.49,80612.71,3.2,-0.01268,1e-05,2.06885]
[1778379201622,41.49,80613.14,3.2,-0.01267,1e-05,2.06819]
[1778379207664,41.49,80613.01,3.2,-0.01267,1e-05,2.06848]
[1778379212699,41.49,80613.46,3.2,-0.01266,1e-05,2.06582]
[1778379218742,41.49,80613.6,3.2,-0.01266,1e-05,2.0656]
[1778379223777,41.49,80613.93,3.2,-0.01265,1e-05,2.06503]
[1778379230826,41.49,80613.68,3.2,-0.01265,1e-05,2.06545]
[1778379235861,41.49,80612.86,3.2,-0.01266,1e-05,2.06684]
[1778379244925,41.49,80612.36,3.2,-0.01267,1e-05,2.06764]
[1778379249960,41.49,80612.21,3.2,-0.01267,1e-05,2.06783]
[1778379256004,41.49,80612.13,3.2,-0.01267,1e-05,2.06787]
[1778379261037,41.49,80612.13,3.2,-0.01267,1e-05,2.06778]
[1778379266072,41.49,80612.17,3.2,-0.01267,1e-05,2.06762]
[1778379271107,41.49,80612.78,3.2,-0.01265,1e-05,2.06456]
[1778379278157,41.49,80612.67,3.2,-0.01265,1e-05,2.06464]
[1778379283192,41.49,80612.63,3.2,-0.01265,1e-05,2.06463]
[1778379289234,41.49,80612.6,3.2,-0.01265,1e-05,2.06458]
[1778379294269,41.49,80612.6,3.2,-0.01265,1e-05,2.06451]
[1778379299305,41.49,80612.8,3.2,-0.01265,1e-05,2.06408]
[1778379304340,41.49,80611.47,3.2,-0.01266,1e-05,2.06629]
[1778379311389,41.49,80611.63,3.2,-0.01266,1e-05,2.06587]
[1778379317432,41.49,80611.27,3.2,-0.01266,1e-05,2.06638]
[1778379322469,41.49,80611.31,3.2,-0.01266,1e-05,2.06622]
[1778379328510,41.49,80611.2,3.2,-0.01266,1e-05,2.06631]
[1778379336566,41.49,80611.31,3.2,-0.01265,1e-05,2.06408]
[1778379346636,41.49,80611.52,3.2,-0.01265,1e-05,2.06357]
[1778379357713,41.49,80611.59,3.2,-0.01264,1e-05,2.0633]
[1778379362748,41.49,80611.31,3.2,-0.01265,1e-05,2.06371]
[1778379368790,41.48,80611.34,3.2,-0.01265,1e-05,2.06357]
[1778379373825,41.48,80611.58,3.2,-0.01264,1e-05,2.06307]
[1778379378860,41.48,80611.68,3.2,-0.01264,1e-05,2.06283]
[1778379383895,41.48,80611.65,3.2,-0.01264,1e-05,2.06281]
[1778379388934,41.48,80612.16,3.2,-0.01263,1e-05,2.06186]
[1778379393969,41.48,80617.97,3.2,-0.01255,1e-05,2.04986]
[1778379399004,41.48,80618.56,3.2,-0.01254,1e-05,2.0489]
[1778379404043,41.48,80621.04,3.2,-0.01251,1e-05,2.04468]
[1778379409078,41.48,80634.61,3.2,-0.01235,1e-05,2.02158]
[1778379414113,41.49,80635.85,3.2,-0.01233,1e-05,2.01979]
[1778379419148,41.49,80633.82,3.2,-0.01236,1e-05,2.02358]
[1778379424183,41.49,80633.81,3.2,-0.01236,1e-05,2.02393]
[1778379434253,41.49,80640.89,3.2,-0.01228,1e-05,2.01257]
[1778379439294,41.49,80641.69,3.2,-0.01228,1e-05,2.01161]
[1778379444329,41.5,80647.63,3.2,-0.01221,1e-05,2.00191]
[1778379449364,41.5,80656.9,3.2,-0.0121,1e-05,1.98676]
[1778379459434,41.5,80655.73,3.2,-0.01211,1e-05,1.98802]
[1778379464469,41.5,80659.76,3.2,-0.01207,1e-05,1.98178]
[1778379469868,41.51,80652.45,3.2,-0.01216,1e-05,1.99464]
[1778379475546,41.51,80650.89,3.2,-0.01218,1e-05,1.99793]
[1778379484610,41.51,80647.94,3.2,-0.01222,1e-05,2.00364]
[1778379489644,41.51,80648.64,3.2,-0.01221,1e-05,2.00282]
[1778379496693,41.52,80644.21,3.2,-0.01227,1e-05,2.01083]
[1778379501728,41.52,80638.6,3.2,-0.01234,1e-05,2.0206]
[1778379507770,41.52,80639.14,3.2,-0.01234,1e-05,2.01989]
[1778379512805,41.52,80640.26,3.2,-0.01231,1e-05,2.01629]
[1778379517840,41.52,80642.49,3.2,-0.01229,1e-05,2.01269]
[1778379524889,41.52,80642.66,3.2,-0.01229,1e-05,2.01269]
[1778379531938,41.52,80642.59,3.2,-0.01229,1e-05,2.01308]
[1778379537980,41.52,80642.49,3.2,-0.01229,1e-05,2.01346]
[1778379548050,41.52,80643.38,3.2,-0.01228,1e-05,2.01229]
[1778379553085,41.52,80646.49,3.2,-0.01225,1e-05,2.00722]
[1778379558120,41.53,80644.67,3.2,-0.01227,1e-05,2.01053]
[1778379566176,41.53,80644.7,3.2,-0.01227,1e-05,2.01079]
[1778379577253,41.53,80645.13,3.2,-0.01226,1e-05,2.00868]
[1778379582288,41.53,80644.73,3.2,-0.01227,1e-05,2.00965]
[1778379588330,41.53,80643.46,3.2,-0.01229,1e-05,2.01217]
[1778379593365,41.53,80639.11,3.2,-0.01234,1e-05,2.01984]
[1778379604442,41.53,80638.65,3.2,-0.01235,1e-05,2.02119]
[1778379609477,41.54,80637.51,3.2,-0.01237,1e-05,2.02342]
[1778379614512,41.54,80630.09,3.2,-0.01246,1e-05,2.03641]
[1778379619547,41.54,80628.47,3.2,-0.01248,1e-05,2.03937]
[1778379625589,41.54,80628.54,3.2,-0.01248,1e-05,2.03945]
[1778379630624,41.54,80627.73,3.2,-0.01249,1e-05,2.041]
[1778379635659,41.54,80630.78,3.2,-0.01244,1e-05,2.03403]
[1778379640694,41.54,80632.98,3.2,-0.01242,1e-05,2.03044]
[1778379645729,41.54,80632.95,3.2,-0.01242,1e-05,2.0307]
[1778379650764,41.54,80632.45,3.2,-0.01243,1e-05,2.03178]
[1778379656809,41.54,80632.37,3.2,-0.01243,1e-05,2.0322]
[1778379668893,41.55,80632.44,3.2,-0.01244,1e-05,2.03269]
[1778379678963,41.55,80632.76,3.2,-0.01243,1e-05,2.03267]
[1778379689033,41.55,80632.37,3.2,-0.01244,1e-05,2.0339]
[1778379699104,41.55,80632.8,3.2,-0.01243,1e-05,2.03184]
[1778379704139,41.55,80632.32,3.2,-0.01244,1e-05,2.03295]
[1778379709174,41.56,80636.48,3.2,-0.01239,1e-05,2.02616]
[1778379715216,41.56,80636.46,3.2,-0.01239,1e-05,2.0266]
[1778379726293,41.56,80636.25,3.2,-0.0124,1e-05,2.02768]
[1778379733342,41.56,80636.18,3.2,-0.01241,1e-05,2.02823]
[1778379738377,41.56,80636.28,3.2,-0.01241,1e-05,2.02836]
[1778379743412,41.56,80643.68,3.2,-0.01232,1e-05,2.01607]
[1778379749455,41.57,80643.5,3.2,-0.01232,1e-05,2.01682]
[1778379754489,41.57,80644.73,3.2,-0.0123,1e-05,2.01321]
[1778379759524,41.57,80644.87,3.2,-0.0123,1e-05,2.01332]
[1778379765566,41.57,80644.8,3.2,-0.0123,1e-05,2.01384]
[1778379771608,41.57,80644.84,3.2,-0.01231,1e-05,2.01414]
[1778379776643,41.57,80645.14,3.2,-0.0123,1e-05,2.01392]
[1778379782685,41.58,80645.24,3.2,-0.01231,1e-05,2.0141]
[1778379787721,41.58,80645.52,3.2,-0.0123,1e-05,2.0139]
[1778379792757,41.58,80645.66,3.2,-0.0123,1e-05,2.01393]
[1778379797791,41.58,80646.28,3.2,-0.0123,1e-05,2.01313]
[1778379802826,41.58,80647.3,3.2,-0.01229,1e-05,2.01171]
[1778379807861,41.58,80647.41,3.2,-0.01229,1e-05,2.01179]
[1778379813903,41.58,80647.44,3.2,-0.01228,1e-05,2.01017]
[1778379818938,41.58,80662.71,3.2,-0.0121,1e-05,1.98465]
[1778379823973,41.59,80663.73,3.2,-0.01209,1e-05,1.98345]
[1778379829008,41.59,80664.58,3.2,-0.01208,1e-05,1.98255]
[1778379834043,41.59,80665.26,3.2,-0.01208,1e-05,1.98196]
[1778379840086,41.59,80665.64,3.2,-0.01208,1e-05,1.98199]
[1778379845120,41.6,80668.02,3.2,-0.01205,1e-05,1.97856]
[1778379850155,41.6,80667.6,3.2,-0.01206,1e-05,1.97987]
[1778379856198,41.6,80668.49,3.2,-0.01206,1e-05,1.97911]
[1778379862240,41.6,80673.3,3.2,-0.01201,1e-05,1.9718]
[1778379867278,41.61,80674.99,3.2,-0.01199,1e-05,1.96966]
[1778379872313,41.61,80679.38,3.2,-0.01193,1e-05,1.96118]
[1778379877349,41.61,80682.49,3.2,-0.0119,1e-05,1.95674]
[1778379882383,41.62,80683.44,3.2,-0.01189,1e-05,1.95592]
[1778379887418,41.62,80683.83,3.2,-0.0119,1e-05,1.95601]
[1778379894467,41.62,80684.05,3.2,-0.0119,1e-05,1.95669]
[1778379899502,41.63,80685.38,3.2,-0.01189,1e-05,1.95523]
[1778379904537,41.63,80684.14,3.2,-0.01191,1e-05,1.95805]
[1778379909572,41.63,80684.96,3.2,-0.0119,1e-05,1.95742]
[1778379914608,41.64,80686.92,3.2,-0.01189,1e-05,1.9549]
[1778379919642,41.64,80686.46,3.2,-0.0119,1e-05,1.9564]
[1778379926691,41.64,80687.24,3.2,-0.0119,1e-05,1.95614]
[1778379931730,41.65,80687.62,3.2,-0.01189,1e-05,1.95442]
[1778379936765,41.65,80690.98,3.2,-0.01185,1e-05,1.94961]
[1778379943814,41.65,80693.28,3.2,-0.01183,1e-05,1.94691]
[1778379948849,41.66,80701.65,3.2,-0.01174,1e-05,1.93396]
[1778379953884,41.66,80705.21,3.2,-0.01171,1e-05,1.92908]
[1778379959926,41.67,80705.18,3.2,-0.01171,1e-05,1.93035]
[1778379964961,41.67,80708.97,3.2,-0.01168,1e-05,1.92517]
[1778379971003,41.68,80709.15,3.2,-0.01169,1e-05,1.92638]
[1778379976038,41.68,80708.47,3.2,-0.0117,1e-05,1.92856]
[1778379982080,41.69,80708.58,3.2,-0.01171,1e-05,1.92963]
[1778379987115,41.69,80708.83,3.2,-0.01171,1e-05,1.93027]
[1778379993159,41.7,80709.06,3.2,-0.01171,1e-05,1.92932]
[1778379998194,41.7,80709.39,3.2,-0.01171,1e-05,1.92983]
[1778380002875,41.71,80709.28,3.2,-0.01172,1e-05,1.93083]
[1778380003229,41.71,80709.17,3.2,-0.01173,1e-05,1.93187]
[1778380008264,41.73,80710.71,3.2,-0.01174,1e-05,1.93361]
[1778380009355,41.73,80710.71,6.2,-0.01174,1e-05,1.93361]
[1778380009424,41.73,80710.71,6.2,-0.01174,1e-05,1.93361]
[1778380015314,41.75,80711.95,6.2,-0.01177,1e-05,1.93749]
[1778380020349,41.77,80711.98,6.2,-0.01179,1e-05,1.94162]
[1778380025384,41.79,80715.05,6.2,-0.01179,1e-05,1.94073]
[1778380030419,41.81,80715.64,6.2,-0.01181,1e-05,1.94389]
[1778380039482,41.84,80715.59,6.2,-0.01186,1e-05,1.95131]
[1778380044517,41.85,80716.71,6.2,-0.01188,1e-05,1.95348]
[1778380049552,41.87,80718.29,6.2,-0.01189,1e-05,1.95487]
[1778380054588,41.89,80718.32,6.2,-0.0119,1e-05,1.95696]
[1778380059623,41.91,80719.0,6.2,-0.01192,1e-05,1.95979]
[1778380061703,41.91,80719.04,6.2,-0.01193,1e-05,1.96052]
[1778380062842,41.92,80719.07,6.2,-0.01194,1e-05,1.96204]
[1778380070700,41.94,80726.64,6.2,-0.01189,1e-05,1.95581]
[1778380075738,41.96,80721.13,6.2,-0.01199,1e-05,1.96885]
[1778380081779,41.98,80721.95,6.2,-0.01201,1e-05,1.97213]
[1778380087821,42.0,80721.03,6.2,-0.01205,1e-05,1.97826]
[1778380094870,42.02,80722.33,6.2,-0.01207,1e-05,1.98137]
[1778380099905,42.04,80726.48,6.2,-0.01205,1e-05,1.97827]
[1778380104940,42.05,80732.02,6.2,-0.01201,1e-05,1.97293]
[1778380109976,42.07,80735.26,6.2,-0.012,1e-05,1.9714]
[1778380116017,42.09,80735.55,6.2,-0.01202,1e-05,1.97367]
[1778380121052,42.1,80736.71,6.2,-0.01203,1e-05,1.97556]
[1778380129109,42.13,80737.05,6.2,-0.01207,1e-05,1.98106]
[1778380134144,42.15,80738.29,6.2,-0.01208,1e-05,1.98278]
[1778380139179,42.17,80738.62,6.2,-0.01211,1e-05,1.98673]
[1778380144215,42.18,80732.2,6.2,-0.01221,1e-05,2.00112]
[1778380149250,42.2,80727.22,6.2,-0.0123,1e-05,2.01298]
[1778380154285,42.21,80727.35,6.2,-0.01232,1e-05,2.01623]
[1778380162344,42.23,80727.46,6.2,-0.01236,1e-05,2.02151]
[1778380167379,42.25,80726.27,6.2,-0.0124,1e-05,2.02687]
[1778380173434,42.26,80726.09,6.2,-0.01241,1e-05,2.02926]
[1778380175055,42.26,80726.09,6.2,-0.01241,1e-05,2.02926]
[1778380180483,42.28,80725.37,6.2,-0.01246,1e-05,2.03504]
[1778380188540,42.3,80724.95,6.2,-0.0125,1e-05,2.04088]
[1778380192114,42.31,80722.62,6.2,-0.01254,1e-05,2.04672]
[1778380197603,42.33,80722.21,6.2,-0.01257,1e-05,2.05115]
[1778380202640,42.34,80721.34,6.2,-0.0126,1e-05,2.0557]
[1778380209689,42.36,80721.94,6.2,-0.01262,1e-05,2.05894]
[1778380218752,42.38,80722.05,6.2,-0.01266,1e-05,2.06417]
[1778380224794,42.4,80722.12,6.2,-0.01269,1e-05,2.06761]
[1778380232850,42.42,80720.71,6.2,-0.01273,1e-05,2.07278]
[1778380238892,42.43,80722.01,6.2,-0.01273,1e-05,2.07404]
[1778380243879,42.44,80721.95,6.2,-0.01275,1e-05,2.07646]
[1778380248962,42.45,80718.28,6.2,-0.01282,1e-05,2.08619]
[1778380253997,42.47,80716.92,6.2,-0.01286,1e-05,2.09133]
[1778380260040,42.48,80715.16,6.2,-0.0129,1e-05,2.09765]
[1778380265080,42.49,80711.97,6.2,-0.01296,1e-05,2.1058]
[1778380270115,42.5,80705.34,6.2,-0.01306,1e-05,2.11985]
[1778380275151,42.51,80699.04,6.2,-0.01316,1e-05,2.13326]
[1778380280186,42.52,80693.34,6.2,-0.01325,1e-05,2.14559]
[1778380285226,42.53,80693.32,6.2,-0.01327,1e-05,2.14794]
[1778380291263,42.54,80693.88,6.2,-0.01327,1e-05,2.14778]
[1778380296298,42.55,80694.24,6.2,-0.01328,1e-05,2.14948]
[1778380302340,42.56,80694.38,6.2,-0.0133,1e-05,2.1525]
[1778380307375,42.57,80694.48,6.2,-0.01332,1e-05,2.15467]
[1778380312410,42.58,80701.28,6.2,-0.01325,1e-05,2.14514]
[1778380317445,42.59,80703.15,6.2,-0.01324,1e-05,2.14433]
[1778380322487,42.6,80706.55,6.2,-0.01322,1e-05,2.14085]
[1778380327885,42.61,80708.05,6.2,-0.01321,1e-05,2.14021]
[1778380334571,42.63,80721.94,6.2,-0.01307,1e-05,2.12022]
[1778380340732,42.64,80721.51,6.2,-0.01308,1e-05,2.1225]
[1778380350684,42.66,80721.8,6.2,-0.01312,1e-05,2.12847]
[1778380355719,42.67,80722.61,6.2,-0.01312,1e-05,2.12756]
[1778380361761,42.68,80722.65,6.2,-0.01314,1e-05,2.1304]
[1778380369817,42.7,80722.58,6.2,-0.01317,1e-05,2.13435]
[1778380374852,42.71,80722.16,6.2,-0.01319,1e-05,2.1374]
[1778380381901,42.72,80719.32,6.2,-0.01325,1e-05,2.14553]
[1778380386936,42.73,80718.01,6.2,-0.01328,1e-05,2.14999]
[1778380391971,42.74,80719.92,6.2,-0.01327,1e-05,2.14881]
[1778380397006,42.75,80719.66,6.2,-0.01329,1e-05,2.15139]
[1778380402041,42.76,80718.41,6.2,-0.01332,1e-05,2.15565]
[1778380407077,42.77,80715.83,6.2,-0.01337,1e-05,2.16221]
[1778380412112,42.77,80715.4,6.2,-0.01338,1e-05,2.16299]
[1778380417147,42.78,80714.96,6.2,-0.0134,1e-05,2.16574]
[1778380423189,42.79,80714.75,6.2,-0.01342,1e-05,2.16846]
[1778380431246,42.8,80708.0,6.2,-0.01352,1e-05,2.18331]
[1778380436281,42.81,80707.95,6.2,-0.01354,1e-05,2.18525]
[1778380442324,42.82,80707.26,6.2,-0.01356,1e-05,2.18869]
[1778380448366,42.83,80706.61,6.2,-0.01359,1e-05,2.19206]
[1778380453401,42.84,80706.54,6.2,-0.0136,1e-05,2.19401]
[1778380458436,42.84,80706.02,6.2,-0.01362,1e-05,2.19673]
[1778380463471,42.85,80702.13,6.2,-0.01368,1e-05,2.20541]
[1778380468506,42.86,80700.54,6.2,-0.01372,1e-05,2.2103]
[1778380473541,42.87,80700.58,6.2,-0.01372,1e-05,2.20994]
[1778380479926,42.87,80700.58,6.2,-0.01372,1e-05,2.20994]
[1778380485625,42.88,80701.01,6.2,-0.01374,1e-05,2.21332]
[1778380491668,42.89,80701.4,6.2,-0.01375,1e-05,2.21471]
[1778380496703,42.9,80703.24,6.2,-0.01374,1e-05,2.21319]
[1778380501738,42.91,80703.17,6.2,-0.01376,1e-05,2.21507]
[1778380507782,42.91,80703.84,6.2,-0.01376,1e-05,2.21596]
[1778380513824,42.92,80710.23,6.2,-0.01369,1e-05,2.20677]
[1778380518859,42.93,80710.92,6.2,-0.0137,1e-05,2.20731]
[1778380523895,42.94,80719.61,6.2,-0.0136,1e-05,2.1937]
[1778380528930,42.95,80720.68,6.2,-0.0136,1e-05,2.19363]
[1778380533965,42.95,80720.74,6.2,-0.0136,1e-05,2.19331]
[1778380539000,42.96,80720.59,6.2,-0.01361,1e-05,2.19534]
[1778380544042,42.97,80720.85,6.2,-0.01362,1e-05,2.19659]
[1778380549077,42.97,80720.92,6.2,-0.01363,1e-05,2.19814]
[1778380554112,42.98,80725.16,6.2,-0.01359,1e-05,2.19233]
[1778380559147,42.99,80729.49,6.2,-0.01355,1e-05,2.1864]
[1778380564182,42.99,80731.72,6.2,-0.01353,1e-05,2.18422]
[1778380569217,43.0,80733.16,6.2,-0.01352,1e-05,2.18343]
[1778380575259,43.01,80736.79,6.2,-0.01349,1e-05,2.17917]
[1778380580294,43.02,80737.33,6.2,-0.0135,1e-05,2.17998]
[1778380585331,43.02,80740.38,6.2,-0.01347,1e-05,2.17639]
[1778380590366,43.03,80740.75,6.2,-0.01348,1e-05,2.17749]
[1778380595401,43.04,80751.31,6.2,-0.01335,1e-05,2.15888]
[1778380600436,43.05,80752.5,6.2,-0.01335,1e-05,2.15867]
[1778380607485,43.06,80753.81,6.2,-0.01335,1e-05,2.15901]
[1778380612520,43.06,80761.49,6.2,-0.01326,1e-05,2.14757]
[1778380617555,43.07,80763.13,6.2,-0.01326,1e-05,2.14668]
[1778380622590,43.08,80766.54,6.2,-0.01323,1e-05,2.14277]
[1778380627630,43.09,80767.22,6.2,-0.01324,1e-05,2.14361]
[1778380632665,43.1,80766.69,6.2,-0.01326,1e-05,2.14653]
[1778380637701,43.11,80767.12,6.2,-0.01327,1e-05,2.14817]
[1778380642736,43.12,80766.91,6.2,-0.01328,1e-05,2.1505]
[1778380647771,43.12,80766.51,6.2,-0.0133,1e-05,2.15314]
[1778380652806,43.13,80764.18,6.2,-0.01333,1e-05,2.1571]
[1778380657841,43.14,80763.97,6.2,-0.01335,1e-05,2.15936]
[1778380663883,43.15,80763.75,6.2,-0.01337,1e-05,2.162]
[1778380668918,43.16,80758.49,6.2,-0.01345,1e-05,2.173]
[1778380673953,43.16,80755.43,6.2,-0.0135,1e-05,2.18008]
[1778380678989,43.17,80752.39,6.2,-0.01355,1e-05,2.18709]
[1778380687045,43.18,80752.46,6.2,-0.01357,1e-05,2.18956]
[1778380692102,43.19,80753.16,6.2,-0.01357,1e-05,2.18993]
[1778380700158,43.2,80753.16,6.2,-0.01359,1e-05,2.19242]
[1778380706200,43.21,80752.84,6.2,-0.01361,1e-05,2.19481]
[1778380711235,43.21,80742.34,6.2,-0.01374,1e-05,2.21268]
[1778380716270,43.22,80737.6,6.2,-0.01381,1e-05,2.22237]
[1778380721305,43.22,80737.83,6.2,-0.01382,1e-05,2.22326]
[1778380728354,43.23,80738.21,6.2,-0.01383,1e-05,2.22442]
[1778380736410,43.24,80738.12,6.2,-0.01384,1e-05,2.22668]
[1778380741445,43.24,80737.27,6.2,-0.01386,1e-05,2.2295]
[1778380748496,43.25,80736.72,6.2,-0.01388,1e-05,2.23227]
[1778380758315,43.25,80736.72,6.2,-0.01388,1e-05,2.23227]
[1778380763601,43.27,80735.49,6.2,-0.01393,1e-05,2.23829]
[1778380768636,43.27,80736.18,6.2,-0.01393,1e-05,2.23835]
[1778380778706,43.28,80735.63,6.2,-0.01394,1e-05,2.2399]
[1778380787769,43.29,80734.06,6.2,-0.01398,1e-05,2.24504]
[1778380794818,43.3,80730.8,6.2,-0.01403,1e-05,2.25263]
[1778380800861,43.3,80727.76,6.2,-0.01408,1e-05,2.25951]
[1778380805896,43.31,80728.02,6.2,-0.01409,1e-05,2.26038]
[1778380810931,43.31,80724.81,6.2,-0.01414,1e-05,2.2672]
[1778380815966,43.32,80723.75,6.2,-0.01416,1e-05,2.2701]
[1778380821001,43.32,80715.46,6.2,-0.01428,1e-05,2.28596]
[1778380826037,43.32,80714.03,6.2,-0.0143,1e-05,2.28936]
[1778380831073,43.33,80713.08,6.2,-0.01431,1e-05,2.28982]
[1778380831710,43.33,80713.08,6.2,-0.01431,1e-05,2.28982]
[1778380837115,43.33,80717.75,6.2,-0.01425,1e-05,2.28233]
[1778380843157,43.34,80718.62,6.2,-0.01425,1e-05,2.28177]
[1778380843723,43.34,80718.62,6.2,-0.01425,1e-05,2.28177]
[1778380849199,43.34,80718.9,6.2,-0.01425,1e-05,2.28225]
[1778380855241,43.34,80718.87,6.2,-0.01426,1e-05,2.28327]
[1778380861283,43.35,80718.83,6.2,-0.01427,1e-05,2.28427]
[1778380866318,43.35,80718.83,6.2,-0.01427,1e-05,2.28502]
[1778380871353,43.35,80718.87,6.2,-0.01428,1e-05,2.28569]
[1778380880441,43.36,80718.94,6.2,-0.01429,1e-05,2.28686]
[1778380885476,43.36,80725.26,6.2,-0.01421,1e-05,2.27623]
[1778380890511,43.36,80725.19,6.2,-0.01421,1e-05,2.27714]
[1778380895546,43.37,80724.83,6.2,-0.01421,1e-05,2.27653]
[1778380906623,43.37,80724.97,6.2,-0.01422,1e-05,2.27798]
[1778380913672,43.38,80724.83,6.2,-0.01423,1e-05,2.2793]
[1778380918707,43.38,80722.02,6.2,-0.01428,1e-05,2.28511]
[1778380927775,43.39,80722.55,6.2,-0.01428,1e-05,2.28542]
[1778380932811,43.39,80724.6,6.2,-0.01426,1e-05,2.28243]
[1778380938852,43.39,80723.96,6.2,-0.01427,1e-05,2.28445]
[1778380947915,43.4,80724.21,6.2,-0.01428,1e-05,2.28526]
[1778380958992,43.41,80724.21,6.2,-0.01428,1e-05,2.28479]
[1778380968055,43.41,80724.03,6.2,-0.01429,1e-05,2.2865]
[1778380975104,43.41,80725.02,6.2,-0.01428,1e-05,2.28569]
[1778380986184,43.42,80716.34,6.2,-0.01441,1e-05,2.30285]
[1778380991219,43.42,80711.7,6.2,-0.01447,1e-05,2.31176]
[1778380996254,43.42,80711.74,6.2,-0.01448,1e-05,2.31215]
[1778381008338,43.43,80711.97,6.2,-0.01448,1e-05,2.31287]
[1778381015387,43.43,80712.0,6.2,-0.01447,1e-05,2.31144]
[1778381027471,43.44,80715.95,6.2,-0.01443,1e-05,2.30547]
[1778381032507,43.44,80717.83,6.2,-0.01441,1e-05,2.30265]
[1778381038549,43.44,80718.16,6.2,-0.01441,1e-05,2.30275]
[1778381048619,43.45,80718.16,6.2,-0.01442,1e-05,2.30391]
[1778381054661,43.45,80718.12,6.2,-0.01442,1e-05,2.30468]
[1778381059698,43.45,80718.96,6.2,-0.01442,1e-05,2.30373]
[1778381064731,43.45,80719.69,6.2,-0.01441,1e-05,2.30299]
[1778381069766,43.46,80719.84,6.2,-0.01441,1e-05,2.30328]
[1778381074801,43.46,80719.52,6.2,-0.01441,1e-05,2.30235]
[1778381079836,43.46,80719.69,6.2,-0.01441,1e-05,2.30257]
[1778381084871,43.46,80721.5,6.2,-0.01439,1e-05,2.29981]
[1778381090913,43.46,80721.14,6.2,-0.0144,1e-05,2.30108]
[1778381095948,43.47,80733.31,6.2,-0.01424,1e-05,2.27971]
[1778381100983,43.47,80736.83,6.2,-0.0142,1e-05,2.27412]
[1778381109040,43.48,80736.06,6.2,-0.01422,1e-05,2.27677]
[1778381114075,43.48,80723.99,6.2,-0.01439,1e-05,2.29926]
[1778381119110,43.48,80723.45,6.2,-0.0144,1e-05,2.30083]
[1778381125152,43.48,80723.44,6.2,-0.0144,1e-05,2.30153]
[1778381130191,43.49,80723.87,6.2,-0.0144,1e-05,2.30132]
[1778381135226,43.49,80724.1,6.2,-0.01439,1e-05,2.29954]
[1778381142275,43.49,80724.17,6.2,-0.0144,1e-05,2.30021]
[1778381148317,43.49,80722.32,6.2,-0.01442,1e-05,2.30423]
[1778381153352,43.5,80717.62,6.2,-0.01449,1e-05,2.31324]
[1778381158387,43.5,80714.14,6.2,-0.01454,1e-05,2.32001]
[1778381165436,43.5,80714.07,6.2,-0.01455,1e-05,2.32074]
[1778381166127,43.5,80714.07,6.2,-0.01455,1e-05,2.32074]
[1778381171480,43.5,80708.55,6.2,-0.01462,1e-05,2.33124]
[1778381176515,43.5,80710.85,6.2,-0.0146,1e-05,2.32741]
[1778381181551,43.51,80718.44,6.2,-0.0145,1e-05,2.31409]
[1778381186587,43.51,80719.06,6.2,-0.01449,1e-05,2.3135]
[1778381191624,43.51,80718.65,6.2,-0.01449,1e-05,2.31269]
[1778381196659,43.51,80727.45,6.2,-0.01438,1e-05,2.29732]
[1778381204715,43.52,80730.1,6.2,-0.01435,1e-05,2.2936]
[1778381209750,43.52,80730.29,6.2,-0.01435,1e-05,2.29397]
[1778381215792,43.52,80730.1,6.2,-0.01436,1e-05,2.29518]
[1778381220827,43.53,80730.52,6.2,-0.01436,1e-05,2.29514]
[1778381225862,43.53,80730.61,6.2,-0.01436,1e-05,2.2957]
[1778381230897,43.53,80739.22,6.2,-0.01425,1e-05,2.2809]
[1778381231462,43.53,80739.22,6.2,-0.01425,1e-05,2.2809]
[1778381236939,43.54,80738.62,6.2,-0.01427,1e-05,2.28303]
[1778381241974,43.54,80740.24,6.2,-0.01425,1e-05,2.28096]
[1778381247033,43.54,80740.06,6.2,-0.01426,1e-05,2.28217]
[1778381253075,43.55,80739.7,6.2,-0.01426,1e-05,2.28183]
[1778381258110,43.55,80739.75,6.2,-0.01427,1e-05,2.28263]
[1778381270194,43.56,80740.0,6.2,-0.01428,1e-05,2.28432]
[1778381284292,43.57,80739.34,6.2,-0.01431,1e-05,2.28792]
[1778381290334,43.57,80739.84,6.2,-0.01431,1e-05,2.28805]
[1778381295369,43.58,80747.23,6.2,-0.01422,1e-05,2.27565]
[1778381302418,43.58,80749.18,6.2,-0.0142,1e-05,2.27351]
[1778381307453,43.59,80754.13,6.2,-0.01414,1e-05,2.26564]
[1778381312491,43.59,80755.41,6.2,-0.01412,1e-05,2.26254]
[1778381317526,43.59,80755.27,6.2,-0.01413,1e-05,2.2638]
[1778381322561,43.6,80755.54,6.2,-0.01414,1e-05,2.26429]
[1778381327600,43.6,80755.43,6.2,-0.01414,1e-05,2.26543]
[1778381336663,43.61,80755.08,6.2,-0.01416,1e-05,2.26772]
[1778381341698,43.61,80747.73,6.2,-0.01426,1e-05,2.28173]
[1778381347740,43.62,80750.58,6.2,-0.01423,1e-05,2.27754]
[1778381352775,43.62,80750.7,6.2,-0.01424,1e-05,2.27809]
[1778381357810,43.62,80750.96,6.2,-0.01424,1e-05,2.27837]
[1778381362845,43.63,80754.8,6.2,-0.01419,1e-05,2.27226]
[1778381367880,43.63,80754.96,6.2,-0.0142,1e-05,2.27276]
[1778381372915,43.63,80755.56,6.2,-0.01418,1e-05,2.27043]
[1778381377951,43.64,80756.22,6.2,-0.01418,1e-05,2.27005]
[1778381387014,43.64,80757.19,6.2,-0.01418,1e-05,2.26976]
[1778381392049,43.64,80763.78,6.2,-0.0141,1e-05,2.2589]
[1778381397084,43.65,80766.55,6.2,-0.01407,1e-05,2.25489]
[1778381402119,43.65,80765.84,6.2,-0.01408,1e-05,2.25709]
[1778381408161,43.66,80766.37,6.2,-0.01409,1e-05,2.25725]
[1778381413196,43.66,80767.14,6.2,-0.01408,1e-05,2.2569]
[1778381419340,43.67,80760.51,6.2,-0.01418,1e-05,2.26975]
[1778381426287,43.67,80760.35,6.2,-0.01419,1e-05,2.27128]
[1778381431322,43.67,80760.18,6.2,-0.01418,1e-05,2.27047]
[1778381436360,43.68,80760.32,6.2,-0.01419,1e-05,2.27113]
[1778381442402,43.68,80760.86,6.2,-0.01419,1e-05,2.27126]
[1778381447438,43.69,80758.55,6.2,-0.01423,1e-05,2.27626]
[1778381453051,43.69,80755.9,6.2,-0.01427,1e-05,2.28168]
[1778381453913,43.69,80755.94,6.2,-0.01427,1e-05,2.28194]
[1778381453914,43.69,80755.94,6.2,-0.01427,1e-05,2.28194]
[1778381459522,43.69,80755.98,6.2,-0.01428,1e-05,2.2828]
[1778381464557,43.7,80756.12,6.2,-0.01428,1e-05,2.28328]
[1778381469592,43.7,80756.25,6.2,-0.01428,1e-05,2.28375]
[1778381474627,43.7,80755.99,6.2,-0.01429,1e-05,2.2849]
[1778381479664,43.71,80755.79,6.2,-0.0143,1e-05,2.28606]
[1778381484700,43.71,80755.68,6.2,-0.0143,1e-05,2.28689]
[1778381489735,43.71,80756.02,6.2,-0.01431,1e-05,2.28691]
[1778381495777,43.71,80755.81,6.2,-0.0143,1e-05,2.28599]
[1778381500812,43.72,80755.26,6.2,-0.01431,1e-05,2.28759]
[1778381506854,43.72,80754.49,6.2,-0.01433,1e-05,2.2897]
[1778381516926,43.72,80754.66,6.2,-0.01433,1e-05,2.29057]
[1778381522968,43.73,80754.87,6.2,-0.01434,1e-05,2.29092]
[1778381528008,43.73,80754.73,6.2,-0.01434,1e-05,2.29178]
[1778381533040,43.73,80755.46,6.2,-0.01434,1e-05,2.29108]
[1778381538459,43.73,80751.62,6.2,-0.01439,1e-05,2.29858]
[1778381544117,43.74,80746.86,6.2,-0.01446,1e-05,2.30774]
[1778381549152,43.74,80744.66,6.2,-0.01449,1e-05,2.31212]
[1778381554187,43.74,80744.41,6.2,-0.01449,1e-05,2.3109]
[1778381560229,43.74,80746.72,6.2,-0.01446,1e-05,2.30722]
[1778381565264,43.74,80743.78,6.2,-0.0145,1e-05,2.31298]
[1778381570299,43.75,80743.83,6.2,-0.0145,1e-05,2.31332]
[1778381576341,43.75,80740.17,6.2,-0.01456,1e-05,2.32045]
[1778381581376,43.75,80739.75,6.2,-0.01457,1e-05,2.32162]
[1778381592245,43.75,80739.89,6.2,-0.01457,1e-05,2.32169]
[1778381603531,43.76,80739.58,6.2,-0.01458,1e-05,2.32377]
[1778381608566,43.76,80739.65,6.2,-0.01458,1e-05,2.32408]
[1778381613601,43.76,80738.02,6.2,-0.0146,1e-05,2.32539]
[1778381619644,43.76,80738.35,6.2,-0.0146,1e-05,2.32532]
[1778381624680,43.76,80738.35,6.2,-0.0146,1e-05,2.32576]
[1778381637771,43.77,80738.14,6.2,-0.01461,1e-05,2.32728]
[1778381642806,43.77,80738.85,6.2,-0.0146,1e-05,2.32651]
[1778381647843,43.77,80746.61,6.2,-0.0145,1e-05,2.31292]
[1778381652878,43.77,80746.03,6.2,-0.01452,1e-05,2.31451]
[1778381657914,43.78,80746.4,6.2,-0.01451,1e-05,2.31437]
[1778381663956,43.78,80745.82,6.2,-0.01453,1e-05,2.31603]
[1778381668991,43.78,80746.83,6.2,-0.01452,1e-05,2.31466]
[1778381669590,43.78,80746.83,6.2,-0.01452,1e-05,2.31466]
[1778381669601,43.78,80746.83,6.2,-0.01452,1e-05,2.31466]
[1778381675035,43.78,80757.13,6.2,-0.01437,1e-05,2.29473]
[1778381680070,43.79,80756.62,6.2,-0.01438,1e-05,2.29626]
[1778381680603,43.79,80756.62,6.2,-0.01438,1e-05,2.29626]
[1778381691147,43.79,80755.98,6.2,-0.0144,1e-05,2.29874]
[1778381697189,43.79,80756.01,6.2,-0.01441,1e-05,2.29941]
[1778381702224,43.8,80756.41,6.2,-0.01441,1e-05,2.29927]
[1778381708266,43.8,80755.89,6.2,-0.01442,1e-05,2.3009]
[1778381713301,43.8,80755.85,6.2,-0.01442,1e-05,2.30154]
[1778381724378,43.81,80755.61,6.2,-0.01443,1e-05,2.30324]
[1778381731439,43.81,80755.68,6.2,-0.01444,1e-05,2.30356]
[1778381738476,43.81,80754.6,6.2,-0.01445,1e-05,2.30452]
[1778381743511,43.81,80746.28,6.2,-0.01456,1e-05,2.31994]
[1778381748546,43.82,80745.66,6.2,-0.01457,1e-05,2.32139]
[1778381753581,43.82,80738.5,6.2,-0.01467,1e-05,2.33459]
[1778381758616,43.82,80739.03,6.2,-0.01466,1e-05,2.33383]
[1778381763651,43.82,80738.72,6.2,-0.01467,1e-05,2.33459]
[1778381768687,43.82,80738.72,6.2,-0.01467,1e-05,2.33477]
[1778381774730,43.82,80737.47,6.2,-0.01469,1e-05,2.33726]
[1778381779766,43.82,80737.33,6.2,-0.01469,1e-05,2.33766]
[1778381785808,43.82,80735.28,6.2,-0.01472,1e-05,2.34155]
[1778381791850,43.82,80734.18,6.2,-0.01472,1e-05,2.3416]
[1778381798899,43.82,80735.14,6.2,-0.01471,1e-05,2.34001]
[1778381803935,43.82,80735.14,6.2,-0.01471,1e-05,2.34019]
[1778381808970,43.82,80733.74,6.2,-0.01473,1e-05,2.34298]
[1778381819043,43.83,80735.13,6.2,-0.01472,1e-05,2.34083]
[1778381827099,43.83,80735.13,6.2,-0.01472,1e-05,2.3412]
[1778381834148,43.83,80734.53,6.2,-0.01473,1e-05,2.34265]
[1778381842204,43.83,80735.58,6.2,-0.01472,1e-05,2.34117]
[1778381848246,43.83,80734.52,6.2,-0.01474,1e-05,2.34343]
[1778381853281,43.83,80734.41,6.2,-0.01473,1e-05,2.34181]
[1778381858316,43.83,80735.37,6.2,-0.01472,1e-05,2.34032]
[1778381863351,43.84,80734.94,6.2,-0.01472,1e-05,2.34139]
[1778381868386,43.84,80736.37,6.2,-0.01471,1e-05,2.33907]
[1778381873421,43.84,80736.44,6.2,-0.01471,1e-05,2.33924]
[1778381878456,43.84,80737.17,6.2,-0.0147,1e-05,2.33821]
[1778381883496,43.84,80737.01,6.2,-0.01471,1e-05,2.33881]
[1778381888532,43.84,80736.36,6.2,-0.01472,1e-05,2.34029]
[1778381894574,43.84,80739.02,6.2,-0.01468,1e-05,2.33579]
[1778381899609,43.84,80739.39,6.2,-0.01468,1e-05,2.33545]
[1778381906658,43.85,80739.08,6.2,-0.01469,1e-05,2.33646]
[1778381911694,43.85,80738.56,6.2,-0.01468,1e-05,2.33561]
[1778381916729,43.85,80738.92,6.2,-0.01468,1e-05,2.33524]
[1778381921764,43.85,80739.23,6.2,-0.01468,1e-05,2.33495]
[1778381932841,43.85,80745.14,6.2,-0.01461,1e-05,2.32493]
[1778381937876,43.85,80754.64,6.2,-0.01448,1e-05,2.30817]
[1778381942911,43.86,80754.61,6.2,-0.01448,1e-05,2.30871]
[1778381947946,43.86,80754.45,6.2,-0.01449,1e-05,2.30947]
[1778381952982,43.86,80753.59,6.2,-0.01451,1e-05,2.31147]
[1778381958016,43.86,80748.61,6.2,-0.01458,1e-05,2.3209]
[1778381963051,43.86,80739.35,6.2,-0.0147,1e-05,2.33807]
[1778381970100,43.86,80738.42,6.2,-0.01472,1e-05,2.34007]
[1778381976142,43.86,80738.45,6.2,-0.01471,1e-05,2.33819]
[1778381983193,43.87,80740.27,6.2,-0.01468,1e-05,2.33533]
[1778381988228,43.87,80740.76,6.2,-0.01468,1e-05,2.33474]
[1778381993263,43.87,80746.79,6.2,-0.0146,1e-05,2.32415]
[1778381998302,43.87,80760.23,6.2,-0.01443,1e-05,2.3004]
[1778382001005,43.87,80765.17,6.2,-0.01436,1e-05,2.29177]
[1778382005391,43.87,80764.4,6.2,-0.01438,1e-05,2.29362]
[1778382011396,43.88,80763.23,6.2,-0.0144,1e-05,2.29658]
[1778382016431,43.88,80759.3,6.2,-0.01445,1e-05,2.30421]
[1778382021466,43.88,80756.05,6.2,-0.0145,1e-05,2.31053]
[1778382027508,43.88,80756.59,6.2,-0.0145,1e-05,2.31007]
[1778382034558,43.89,80757.71,6.2,-0.01447,1e-05,2.30659]
[1778382039593,43.89,80757.63,6.2,-0.01448,1e-05,2.30717]
[1778382044628,43.89,80757.05,6.2,-0.01449,1e-05,2.30865]
[1778382050670,43.89,80757.07,6.2,-0.01449,1e-05,2.30915]
[1778382053047,43.89,80752.87,6.2,-0.01455,1e-05,2.3169]
[1778382058727,43.9,80750.87,6.2,-0.01459,1e-05,2.32224]
[1778382063762,43.9,80749.49,6.2,-0.01462,1e-05,2.326]
[1778382068987,43.91,80752.83,6.2,-0.01458,1e-05,2.32145]
[1778382070185,43.91,80752.29,6.2,-0.0146,1e-05,2.32302]
[1778382075846,43.92,80751.61,6.2,-0.01462,1e-05,2.32649]
[1778382076000,43.92,80751.61,6.2,-0.01462,1e-05,2.32649]
[1778382079068,43.92,80748.82,6.2,-0.01466,1e-05,2.33199]
[1778382082952,43.92,80749.3,6.2,-0.01466,1e-05,2.33118]
[1778382093973,43.93,80752.63,6.2,-0.0146,1e-05,2.32346]
[1778382096068,43.93,80752.66,6.2,-0.0146,1e-05,2.32344]
[1778382102032,43.93,80751.21,6.2,-0.01462,1e-05,2.32632]
[1778382107067,43.93,80750.65,6.2,-0.01463,1e-05,2.32749]
[1778382112102,43.93,80750.26,6.2,-0.01464,1e-05,2.32834]
[1778382113091,43.93,80750.26,6.2,-0.01464,1e-05,2.32834]
[1778382119151,43.93,80750.47,6.2,-0.01464,1e-05,2.32814]
[1778382124186,43.93,80751.11,6.2,-0.01463,1e-05,2.32711]
[1778382129221,43.93,80755.76,6.2,-0.01457,1e-05,2.31883]
[1778382134256,43.93,80758.47,6.2,-0.01453,1e-05,2.31416]
[1778382139291,43.93,80758.58,6.2,-0.01453,1e-05,2.31426]
[1778382144326,43.93,80760.15,6.2,-0.01451,1e-05,2.31174]
[1778382149361,43.93,80761.49,6.2,-0.0145,1e-05,2.30977]
[1778382154396,43.94,80767.57,6.2,-0.01441,1e-05,2.29719]
[1778382159431,43.94,80769.16,6.2,-0.01439,1e-05,2.29487]
[1778382163461,43.94,80784.14,6.2,-0.0142,1e-05,2.26864]
[1778382164159,43.94,80784.14,6.2,-0.0142,1e-05,2.26864]
[1778382169503,43.94,80784.89,6.2,-0.01419,1e-05,2.26826]
[1778382174538,43.95,80785.15,6.2,-0.0142,1e-05,2.26859]
[1778382179573,43.95,80785.36,6.2,-0.0142,1e-05,2.26902]
[1778382191657,43.96,80785.48,6.2,-0.01421,1e-05,2.27076]
[1778382197699,43.96,80785.51,6.2,-0.01422,1e-05,2.27169]
[1778382203742,43.97,80790.73,6.2,-0.01416,1e-05,2.26345]
[1778382208777,43.97,80788.0,6.2,-0.0142,1e-05,2.26915]
[1778382215826,43.98,80788.11,6.2,-0.0142,1e-05,2.26805]
[1778382221868,43.98,80788.32,6.2,-0.0142,1e-05,2.26865]
[1778382226903,43.98,80788.29,6.2,-0.01421,1e-05,2.26952]
[1778382231938,43.99,80791.35,6.2,-0.01417,1e-05,2.26493]
[1778382236973,43.99,80790.0,6.2,-0.0142,1e-05,2.26819]
[1778382242008,43.99,80791.09,6.2,-0.01419,1e-05,2.26713]
[1778382247043,44.0,80791.24,6.2,-0.01419,1e-05,2.26774]
[1778382252078,44.0,80791.87,6.2,-0.01419,1e-05,2.26751]
[1778382261141,44.01,80791.89,6.2,-0.0142,1e-05,2.26906]
[1778382266176,44.01,80791.83,6.2,-0.01421,1e-05,2.27003]
[1778382266594,44.01,80791.83,6.2,-0.01421,1e-05,2.27003]
[1778382271632,44.01,80793.42,6.2,-0.01419,1e-05,2.26794]
[1778382281282,44.02,80792.63,6.2,-0.01421,1e-05,2.26924]
[1778382287324,44.03,80799.6,6.2,-0.01412,1e-05,2.25802]
[1778382292359,44.03,80803.4,6.2,-0.01408,1e-05,2.25229]
[1778382298401,44.03,80803.32,6.2,-0.01409,1e-05,2.25363]
[1778382306457,44.04,80810.21,6.2,-0.01401,1e-05,2.24309]
[1778382311493,44.05,80809.13,6.2,-0.01403,1e-05,2.24604]
[1778382316528,44.05,80811.48,6.2,-0.01401,1e-05,2.24316]
[1778382321565,44.06,80805.08,6.2,-0.0141,1e-05,2.25546]
[1778382330628,44.06,80803.41,6.2,-0.01414,1e-05,2.26014]
[1778382337677,44.07,80802.25,6.2,-0.01415,1e-05,2.26136]
[1778382342712,44.07,80801.8,6.2,-0.01416,1e-05,2.26299]
[1778382348754,44.07,80795.79,6.2,-0.01425,1e-05,2.27452]
[1778382353789,44.08,80793.52,6.2,-0.01428,1e-05,2.27923]
[1778382358824,44.08,80788.53,6.2,-0.01435,1e-05,2.28878]
[1778382363860,44.08,80784.3,6.2,-0.01441,1e-05,2.29691]
[1778382368895,44.08,80782.41,6.2,-0.01444,1e-05,2.30082]
[1778382373930,44.09,80782.08,6.2,-0.01445,1e-05,2.30193]
[1778382378965,44.09,80782.85,6.2,-0.01444,1e-05,2.30107]
[1778382386014,44.09,80783.86,6.2,-0.01443,1e-05,2.30003]
[1778382392056,44.09,80779.76,6.2,-0.01448,1e-05,2.30591]
[1778382397091,44.1,80779.51,6.2,-0.01449,1e-05,2.30686]
[1778382404140,44.1,80775.45,6.2,-0.01455,1e-05,2.31486]
[1778382409175,44.1,80773.43,6.2,-0.01458,1e-05,2.31891]
[1778382414210,44.1,80769.62,6.2,-0.01463,1e-05,2.32613]
[1778382420252,44.1,80770.38,6.2,-0.01462,1e-05,2.32517]
[1778382425287,44.11,80762.57,6.2,-0.01473,1e-05,2.33963]
[1778382430328,44.11,80760.29,6.2,-0.01476,1e-05,2.34394]
[1778382435363,44.11,80759.03,6.2,-0.01478,1e-05,2.34677]
[1778382443420,44.11,80764.18,6.2,-0.01472,1e-05,2.33761]
[1778382448455,44.11,80761.63,6.2,-0.01475,1e-05,2.34235]
[1778382453788,44.11,80759.5,6.2,-0.01477,1e-05,2.34416]
[1778382459532,44.11,80761.49,6.2,-0.01474,1e-05,2.34064]
[1778382464567,44.11,80761.39,6.2,-0.01474,1e-05,2.34092]
[1778382471616,44.11,80761.41,6.2,-0.01474,1e-05,2.34104]
[1778382476651,44.11,80761.3,6.2,-0.01475,1e-05,2.34136]
[1778382478844,44.11,80761.34,6.2,-0.01475,1e-05,2.34131]
[1778382484708,44.11,80761.31,6.2,-0.01475,1e-05,2.34156]
[1778382491757,44.11,80761.45,6.2,-0.01475,1e-05,2.34147]
[1778382496792,44.11,80763.62,6.2,-0.01472,1e-05,2.33767]
[1778382501827,44.11,80762.86,6.2,-0.01473,1e-05,2.3392]
[1778382509883,44.12,80762.39,6.2,-0.01474,1e-05,2.34023]
[1778382514918,44.12,80748.19,6.2,-0.01492,1e-05,2.36393]
[1778382521967,44.11,80749.01,6.2,-0.0149,1e-05,2.36221]
[1778382527002,44.11,80750.33,6.2,-0.01489,1e-05,2.35964]
[1778382532037,44.11,80758.07,6.2,-0.01478,1e-05,2.34545]
[1778382540093,44.11,80757.47,6.2,-0.01479,1e-05,2.34651]
[1778382550165,44.11,80758.57,6.2,-0.01477,1e-05,2.34455]
[1778382555989,44.11,80758.43,6.2,-0.01477,1e-05,2.34484]
[1778382565270,44.11,80758.43,6.2,-0.01478,1e-05,2.34495]
[1778382570305,44.11,80753.15,6.2,-0.01485,1e-05,2.35455]
[1778382573009,44.11,80752.74,6.2,-0.01484,1e-05,2.35316]
[1778382578362,44.11,80752.79,6.2,-0.01484,1e-05,2.35298]
[1778382583397,44.11,80753.47,6.2,-0.01483,1e-05,2.35164]
[1778382590450,44.11,80751.97,6.2,-0.01485,1e-05,2.3542]
[1778382596492,44.11,80752.81,6.2,-0.01483,1e-05,2.35249]
[1778382601527,44.11,80752.94,6.2,-0.01483,1e-05,2.35213]
[1778382606562,44.11,80752.88,6.2,-0.01483,1e-05,2.35212]
[1778382617639,44.11,80755.12,6.2,-0.0148,1e-05,2.3478]
[1778382622674,44.11,80754.9,6.2,-0.0148,1e-05,2.34814]
[1778382627710,44.11,80756.31,6.2,-0.01478,1e-05,2.34551]
[1778382633752,44.11,80756.53,6.2,-0.01477,1e-05,2.34297]
[1778382639794,44.11,80756.77,6.2,-0.01476,1e-05,2.34253]
[1778382646843,44.11,80756.81,6.2,-0.01476,1e-05,2.34245]
[1778382654903,44.11,80756.81,6.2,-0.01476,1e-05,2.34244]
[1778382659938,44.11,80752.53,6.2,-0.01482,1e-05,2.3502]
[1778382661014,44.11,80752.53,6.2,-0.01482,1e-05,2.3502]
[1778382663770,44.11,80752.46,6.2,-0.01482,1e-05,2.35029]
[1778382669001,44.11,80752.03,6.2,-0.01483,1e-05,2.35097]
[1778382677057,44.11,80751.81,6.2,-0.01483,1e-05,2.35128]
[1778382683099,44.11,80751.6,6.2,-0.01483,1e-05,2.35162]
[1778382692160,44.11,80751.46,6.2,-0.01483,1e-05,2.35186]
[1778382706546,44.11,80751.56,6.2,-0.01482,1e-05,2.34955]
[1778382711077,44.11,80751.41,6.2,-0.01482,1e-05,2.34984]
[1778382718344,44.11,80751.23,6.2,-0.01482,1e-05,2.35016]
[1778382723379,44.11,80751.07,6.2,-0.01483,1e-05,2.35041]
[1778382728414,44.11,80751.07,6.2,-0.01483,1e-05,2.35035]
[1778382734456,44.11,80757.13,6.2,-0.01474,1e-05,2.33926]
[1778382739491,44.11,80757.39,6.2,-0.01474,1e-05,2.3388]
[1778382744526,44.11,80755.04,6.2,-0.01477,1e-05,2.34303]
[1778382751575,44.11,80755.26,6.2,-0.01475,1e-05,2.3405]
[1778382757617,44.11,80758.81,6.2,-0.01471,1e-05,2.3341]
[1778382760300,44.11,80758.85,6.2,-0.01471,1e-05,2.33404]
[1778382767687,44.11,80757.85,6.2,-0.01472,1e-05,2.33594]
[1778382772722,44.11,80757.39,6.2,-0.01473,1e-05,2.33681]
[1778382777757,44.11,80758.81,6.2,-0.01471,1e-05,2.33426]
[1778382787827,44.11,80757.75,6.2,-0.01472,1e-05,2.33627]
[1778382793869,44.11,80757.28,6.2,-0.01473,1e-05,2.33714]
[1778382798904,44.11,80759.09,6.2,-0.01471,1e-05,2.33387]
[1778382807967,44.11,80758.28,6.2,-0.01472,1e-05,2.33542]
[1778382814010,44.11,80758.2,6.2,-0.01471,1e-05,2.33351]
[1778382819047,44.11,80767.3,6.2,-0.01458,1e-05,2.31725]
[1778382824082,44.11,80767.62,6.2,-0.01458,1e-05,2.31728]
[1778382838180,44.11,80766.73,6.2,-0.0146,1e-05,2.31954]
[1778382845229,44.12,80766.77,6.2,-0.0146,1e-05,2.31982]
[1778382850265,44.12,80766.99,6.2,-0.0146,1e-05,2.3197]
[1778382860048,44.12,80766.92,6.2,-0.0146,1e-05,2.31988]
[1778382864340,44.12,80775.39,6.2,-0.0145,1e-05,2.30535]
[1778382864377,44.12,80775.39,6.2,-0.0145,1e-05,2.30535]
[1778382865765,44.12,80775.9,6.2,-0.0145,1e-05,2.30525]
[1778382871412,44.13,80775.61,6.2,-0.01449,1e-05,2.30426]
[1778382881482,44.13,80775.86,6.2,-0.01449,1e-05,2.30461]
[1778382886517,44.13,80776.01,6.2,-0.01449,1e-05,2.30472]
[1778382892559,44.13,80770.63,6.2,-0.01457,1e-05,2.3148]
[1778382897594,44.13,80768.98,6.2,-0.01459,1e-05,2.31804]
[1778382902629,44.13,80768.19,6.2,-0.01461,1e-05,2.31971]
[1778382907664,44.13,80764.92,6.2,-0.01465,1e-05,2.32585]
[1778382912699,44.14,80762.45,6.2,-0.01469,1e-05,2.33048]
[1778382918741,44.14,80763.75,6.2,-0.01467,1e-05,2.32827]
[1778382923776,44.14,80766.32,6.2,-0.01464,1e-05,2.3238]
[1778382930825,44.14,80766.13,6.2,-0.01464,1e-05,2.32439]
[1778382935860,44.14,80766.33,6.2,-0.01463,1e-05,2.32211]
[1778382940895,44.14,80766.15,6.2,-0.01463,1e-05,2.3226]
[1778382945930,44.14,80766.11,6.2,-0.01463,1e-05,2.32283]
[1778382950965,44.14,80766.08,6.2,-0.01463,1e-05,2.32304]
[1778382956000,44.14,80765.93,6.2,-0.01464,1e-05,2.32346]
[1778382968085,44.14,80764.11,6.2,-0.01466,1e-05,2.32709]
[1778382973120,44.14,80761.51,6.2,-0.0147,1e-05,2.3319]
[1778382978157,44.14,80758.33,6.2,-0.01474,1e-05,2.33772]
[1778382985432,44.14,80758.23,6.2,-0.01474,1e-05,2.33792]
[1778382991249,44.14,80758.23,6.2,-0.01473,1e-05,2.33581]
[1778383002327,44.14,80758.11,6.2,-0.01473,1e-05,2.33597]
[1778383007362,44.14,80757.61,6.2,-0.01474,1e-05,2.33685]
[1778383012397,44.14,80757.75,6.2,-0.01474,1e-05,2.33657]
[1778383017432,44.14,80757.79,6.2,-0.01474,1e-05,2.33647]
[1778383024481,44.14,80757.02,6.2,-0.01475,1e-05,2.33783]
[1778383029516,44.14,80761.39,6.2,-0.01469,1e-05,2.3299]
[1778383037572,44.14,80761.8,6.2,-0.01468,1e-05,2.32922]
[1778383042607,44.14,80759.99,6.2,-0.01471,1e-05,2.33251]
[1778383050663,44.14,80759.96,6.2,-0.01471,1e-05,2.33258]
[1778383055698,44.14,80754.2,6.2,-0.01477,1e-05,2.34087]
[1778383060733,44.14,80759.86,6.2,-0.01469,1e-05,2.33057]
[1778383067782,44.14,80760.42,6.2,-0.01469,1e-05,2.32965]
[1778383072818,44.14,80760.31,6.2,-0.01469,1e-05,2.32993]
[1778383077853,44.14,80761.04,6.2,-0.01468,1e-05,2.32869]
[1778383082888,44.14,80761.1,6.2,-0.01468,1e-05,2.32867]
[1778383090944,44.14,80760.03,6.2,-0.0147,1e-05,2.33073]
[1778383102021,44.14,80760.07,6.2,-0.0147,1e-05,2.33081]
[1778383107056,44.14,80756.4,6.2,-0.01475,1e-05,2.3375]
[1778383116119,44.14,80756.09,6.2,-0.01474,1e-05,2.33596]
[1778383124875,44.14,80756.9,6.2,-0.01473,1e-05,2.33448]
[1778383133238,44.14,80758.6,6.2,-0.0147,1e-05,2.33135]
[1778383138273,44.14,80761.41,6.2,-0.01467,1e-05,2.32631]
[1778383145322,44.15,80761.3,6.2,-0.01467,1e-05,2.32659]
[1778383150752,44.15,80762.23,6.2,-0.01466,1e-05,2.32495]
[1778383156399,44.15,80762.73,6.2,-0.01465,1e-05,2.32413]
[1778383158802,44.15,80762.7,6.2,-0.01465,1e-05,2.32419]
[1778383164457,44.15,80769.19,6.2,-0.01456,1e-05,2.31272]
[1778383170499,44.15,80769.23,6.2,-0.01457,1e-05,2.31291]
[1778383177548,44.15,80768.13,6.2,-0.01457,1e-05,2.31309]
[1778383184599,44.15,80758.65,6.2,-0.0147,1e-05,2.33029]
[1778383189634,44.15,80758.34,6.2,-0.0147,1e-05,2.3309]
[1778383197690,44.15,80757.38,6.2,-0.01472,1e-05,2.33271]
[1778383202726,44.15,80755.18,6.2,-0.01475,1e-05,2.3367]
[1778383211789,44.15,80755.39,6.2,-0.01474,1e-05,2.33631]
[1778383218838,44.15,80757.14,6.2,-0.01472,1e-05,2.3331]
[1778383224880,44.15,80756.46,6.2,-0.01473,1e-05,2.33431]
[1778383229915,44.15,80755.68,6.2,-0.01474,1e-05,2.33571]
[1778383238978,44.15,80754.6,6.2,-0.01474,1e-05,2.33554]
[1778383246028,44.15,80754.57,6.2,-0.01474,1e-05,2.33555]
[1778383251063,44.15,80750.67,6.2,-0.01479,1e-05,2.34259]
[1778383256098,44.15,80748.23,6.2,-0.01483,1e-05,2.34692]
[1778383261133,44.15,80744.91,6.2,-0.01487,1e-05,2.35281]
[1778383266168,44.15,80743.43,6.2,-0.01489,1e-05,2.35533]
[1778383273217,44.15,80740.96,6.2,-0.01492,1e-05,2.35959]
[1778383279261,44.15,80737.61,6.2,-0.01496,1e-05,2.36546]
[1778383288565,44.14,80737.68,6.2,-0.01496,1e-05,2.36524]
[1778383294367,44.14,80737.82,6.2,-0.01494,1e-05,2.3623]
[1778383303264,44.14,80737.62,6.2,-0.01494,1e-05,2.36236]
[1778383310479,44.14,80737.77,6.2,-0.01494,1e-05,2.36179]
[1778383313606,44.14,80737.77,6.2,-0.01494,1e-05,2.36179]
[1778383319545,44.14,80736.57,6.2,-0.01495,1e-05,2.36365]
[1778383324580,44.14,80721.83,6.2,-0.01515,1e-05,2.39053]
[1778383329615,44.14,80726.62,6.2,-0.01509,1e-05,2.3813]
[1778383334650,44.13,80727.27,6.2,-0.01507,1e-05,2.37974]
[1778383339686,44.13,80727.09,6.2,-0.01507,1e-05,2.37979]
[1778383347741,44.13,80727.34,6.2,-0.01507,1e-05,2.37891]
[1778383352776,44.13,80727.58,6.2,-0.01505,1e-05,2.37611]
[1778383357811,44.13,80732.77,6.2,-0.01498,1e-05,2.36642]
[1778383368888,44.13,80732.44,6.2,-0.01498,1e-05,2.36676]
[1778383373923,44.13,80733.81,6.2,-0.01496,1e-05,2.36413]
[1778383378958,44.13,80743.85,6.2,-0.01482,1e-05,2.34577]
[1778383383993,44.13,80745.44,6.2,-0.0148,1e-05,2.34295]
[1778383389028,44.13,80745.84,6.2,-0.0148,1e-05,2.34229]
[1778383395070,44.13,80745.87,6.2,-0.0148,1e-05,2.3423]
[1778383400105,44.13,80745.89,6.2,-0.0148,1e-05,2.34231]
[1778383405140,44.13,80744.56,6.2,-0.01482,1e-05,2.34477]
[1778383410175,44.13,80746.54,6.2,-0.01479,1e-05,2.34119]
[1778383415210,44.13,80747.06,6.2,-0.01477,1e-05,2.33821]
[1778383420245,44.13,80744.47,6.2,-0.0148,1e-05,2.34296]
[1778383429308,44.13,80744.5,6.2,-0.0148,1e-05,2.34295]
[1778383436357,44.13,80744.46,6.2,-0.01481,1e-05,2.34306]
[1778383441392,44.13,80744.43,6.2,-0.01481,1e-05,2.34313]
[1778383447434,44.13,80740.42,6.2,-0.01486,1e-05,2.3504]
[1778383455490,44.13,80742.8,6.2,-0.01483,1e-05,2.34605]
[1778383462539,44.13,80743.22,6.2,-0.01482,1e-05,2.34529]
[1778383470595,44.13,80740.85,6.2,-0.01485,1e-05,2.3496]
[1778383481700,44.13,80740.93,6.2,-0.01484,1e-05,2.34731]
[1778383487742,44.13,80741.0,6.2,-0.01484,1e-05,2.34716]
[1778383499831,44.13,80740.9,6.2,-0.01484,1e-05,2.3473]
[1778383505875,44.13,80737.81,6.2,-0.01488,1e-05,2.3529]
[1778383511184,44.13,80735.53,6.2,-0.01491,1e-05,2.357]
[1778383511577,44.13,80735.43,6.2,-0.01491,1e-05,2.35717]
[1778383511581,44.13,80735.43,6.2,-0.01491,1e-05,2.35717]
[1778383516951,44.13,80734.25,6.2,-0.01493,1e-05,2.35923]
[1778383521986,44.13,80735.43,6.2,-0.01491,1e-05,2.35698]
[1778383528028,44.13,80733.9,6.2,-0.01493,1e-05,2.35969]
[1778383533063,44.13,80734.36,6.2,-0.01491,1e-05,2.35668]
[1778383538098,44.13,80733.27,6.2,-0.01493,1e-05,2.35864]
[1778383543205,44.13,80732.86,6.2,-0.01493,1e-05,2.35937]
[1778383550182,44.13,80733.91,6.2,-0.01492,1e-05,2.3574]
[1778383551978,44.13,80733.95,6.2,-0.01492,1e-05,2.35732]
[1778383558239,44.13,80734.4,6.2,-0.01491,1e-05,2.35649]
[1778383560378,44.13,80734.4,6.2,-0.01491,1e-05,2.35649]
[1778383570323,44.13,80734.33,6.2,-0.01491,1e-05,2.35667]
[1778383577372,44.13,80734.37,6.2,-0.01491,1e-05,2.35657]
[1778383582407,44.13,80734.51,6.2,-0.01491,1e-05,2.35631]
[1778383587442,44.13,80734.33,6.2,-0.01491,1e-05,2.35663]
[1778383597513,44.13,80734.33,6.2,-0.0149,1e-05,2.35452]
[1778383603555,44.13,80734.26,6.2,-0.0149,1e-05,2.35467]
[1778383608590,44.13,80734.09,6.2,-0.0149,1e-05,2.355]
[1778383618663,44.13,80733.59,6.2,-0.01491,1e-05,2.35594]
[1778383624705,44.13,80733.65,6.2,-0.01491,1e-05,2.35584]
[1778383630747,44.13,80733.83,6.2,-0.01491,1e-05,2.35551]
[1778383636789,44.13,80733.72,6.2,-0.01491,1e-05,2.35571]
[1778383646859,44.13,80733.72,6.2,-0.01491,1e-05,2.35569]
[1778383651894,44.13,80733.76,6.2,-0.0149,1e-05,2.3535]
[1778383659952,44.13,80733.72,6.2,-0.0149,1e-05,2.35358]
[1778383664988,44.13,80733.65,6.2,-0.0149,1e-05,2.35372]
[1778383670023,44.13,80731.84,6.2,-0.01492,1e-05,2.35703]
[1778383675058,44.13,80730.94,6.2,-0.01493,1e-05,2.35865]
[1778383681100,44.13,80731.43,6.2,-0.01493,1e-05,2.35773]
[1778383687142,44.13,80731.14,6.2,-0.01493,1e-05,2.35824]
[1778383698219,44.13,80731.11,6.2,-0.01493,1e-05,2.35829]
[1778383704261,44.13,80731.43,6.2,-0.01493,1e-05,2.35768]
[1778383714332,44.13,80730.96,6.2,-0.01492,1e-05,2.35641]
[1778383719367,44.13,80731.67,6.2,-0.01491,1e-05,2.35511]
[1778383730444,44.13,80731.74,6.2,-0.01491,1e-05,2.35501]
[1778383736486,44.13,80731.8,6.2,-0.01491,1e-05,2.35491]
[1778383741521,44.13,80731.57,6.2,-0.01491,1e-05,2.35534]
[1778383749577,44.13,80731.6,6.2,-0.01491,1e-05,2.35531]
[1778383755619,44.13,80731.74,6.2,-0.01491,1e-05,2.35506]
[1778383764682,44.13,80732.17,6.2,-0.0149,1e-05,2.3543]
[1778383771311,44.13,80732.17,6.2,-0.0149,1e-05,2.3543]
[1778383772563,44.13,80732.17,6.2,-0.01489,1e-05,2.3522]
[1778383778780,44.13,80732.14,6.2,-0.01489,1e-05,2.35229]
[1778383783815,44.13,80731.6,6.2,-0.0149,1e-05,2.3533]
[1778383792881,44.13,80731.67,6.2,-0.0149,1e-05,2.3532]
[1778383798602,44.13,80731.89,6.2,-0.0149,1e-05,2.35281]
[1778383804965,44.13,80734.78,6.2,-0.01486,1e-05,2.34762]
[1778383810006,44.13,80736.62,6.2,-0.01483,1e-05,2.34434]
[1778383811213,44.13,80736.62,6.2,-0.01483,1e-05,2.34434]
[1778383811215,44.13,80736.62,6.2,-0.01483,1e-05,2.34434]
[1778383811617,44.13,80736.62,6.2,-0.01483,1e-05,2.34434]
[1778383811634,44.13,80736.62,6.2,-0.01483,1e-05,2.34434]
[1778383811725,44.13,80736.62,6.2,-0.01483,1e-05,2.34434]
[1778383811870,44.13,80736.65,6.2,-0.01483,1e-05,2.34431]
[1778383817052,44.13,80736.19,6.2,-0.01484,1e-05,2.34522]
[1778383822091,44.13,80733.45,6.2,-0.01488,1e-05,2.35026]
[1778383828131,44.13,80729.35,6.2,-0.01493,1e-05,2.35779]
[1778383834176,44.13,80719.98,6.2,-0.01505,1e-05,2.37267]
[1778383839211,44.13,80719.98,6.2,-0.01505,1e-05,2.3725]
[1778383844246,44.13,80720.21,6.2,-0.01504,1e-05,2.37192]
[1778383849281,44.13,80720.12,6.2,-0.01504,1e-05,2.37193]
[1778383854316,44.13,80719.48,6.2,-0.01505,1e-05,2.37297]
[1778383859351,44.13,80718.81,6.2,-0.01506,1e-05,2.37405]
[1778383864386,44.13,80711.6,6.2,-0.01516,1e-05,2.38712]
[1778383869421,44.12,80710.7,6.2,-0.01517,1e-05,2.38852]
[1778383875465,44.12,80713.28,6.2,-0.01513,1e-05,2.38341]
[1778383880500,44.12,80706.73,6.2,-0.01522,1e-05,2.39518]
[1778383887549,44.12,80707.32,6.2,-0.01521,1e-05,2.39354]
[1778383893591,44.12,80707.32,6.2,-0.01519,1e-05,2.39094]
[1778383900640,44.12,80706.66,6.2,-0.01519,1e-05,2.39163]
[1778383906682,44.11,80706.56,6.2,-0.01519,1e-05,2.39135]
[1778383911717,44.11,80702.9,6.2,-0.01524,1e-05,2.39771]
[1778383916752,44.11,80699.09,6.2,-0.01529,1e-05,2.40434]
[1778383922797,44.11,80699.19,6.2,-0.01528,1e-05,2.40359]
[1778383927832,44.11,80699.7,6.2,-0.01527,1e-05,2.40218]
[1778383935888,44.1,80702.49,6.2,-0.01523,1e-05,2.3963]
[1778383940923,44.1,80701.8,6.2,-0.01524,1e-05,2.39716]
[1778383945958,44.1,80702.79,6.2,-0.01522,1e-05,2.39492]
[1778383950993,44.1,80703.54,6.2,-0.01521,1e-05,2.39317]
[1778383957035,44.1,80703.29,6.2,-0.01519,1e-05,2.39109]
[1778383962070,44.1,80704.04,6.2,-0.01518,1e-05,2.38941]
[1778383967105,44.09,80705.79,6.2,-0.01515,1e-05,2.38592]
[1778383972140,44.09,80711.82,6.2,-0.01507,1e-05,2.37458]
[1778383978187,44.09,80715.68,6.2,-0.01502,1e-05,2.36734]
[1778383983222,44.09,80719.6,6.2,-0.01496,1e-05,2.3601]
[1778383989264,44.09,80720.03,6.2,-0.01495,1e-05,2.35928]
[1778383997320,44.09,80721.22,6.2,-0.01494,1e-05,2.35707]
[1778384002357,44.09,80722.05,6.2,-0.01493,1e-05,2.35555]
[1778384007394,44.09,80729.92,6.2,-0.01482,1e-05,2.34123]
[1778384012427,44.09,80731.35,6.2,-0.01479,1e-05,2.33666]
[1778384019476,44.09,80731.28,6.2,-0.01479,1e-05,2.33699]
[1778384029546,44.1,80731.28,6.2,-0.01479,1e-05,2.33727]
[1778384034581,44.1,80732.32,6.2,-0.01478,1e-05,2.3355]
[1778384039617,44.1,80733.55,6.2,-0.01476,1e-05,2.3334]
[1778384044652,44.1,80734.23,6.2,-0.01476,1e-05,2.33232]
[1778384049688,44.1,80734.29,6.2,-0.01476,1e-05,2.33236]
[1778384055730,44.1,80733.69,6.2,-0.01477,1e-05,2.33362]
[1778384061772,44.1,80733.62,6.2,-0.01477,1e-05,2.33391]
[1778384067814,44.1,80739.39,6.2,-0.01469,1e-05,2.32363]
[1778384072849,44.1,80741.34,6.2,-0.01465,1e-05,2.31826]
[1778384077884,44.1,80744.01,6.2,-0.01462,1e-05,2.31374]
[1778384084933,44.1,80744.55,6.2,-0.01462,1e-05,2.31323]
[1778384089968,44.11,80746.45,6.2,-0.01459,1e-05,2.31016]
[1778384095007,44.11,80747.27,6.2,-0.01459,1e-05,2.30905]
[1778384100480,44.11,80746.91,6.2,-0.01459,1e-05,2.30985]
[1778384107090,44.11,80746.12,6.2,-0.01461,1e-05,2.31198]
[1778384111663,44.11,80746.12,6.2,-0.01461,1e-05,2.31225]
[1778384111736,44.11,80746.12,6.2,-0.01461,1e-05,2.31225]
[1778384111761,44.11,80746.12,6.2,-0.01461,1e-05,2.31225]
[1778384111765,44.11,80746.12,6.2,-0.01461,1e-05,2.31225]
[1778384112211,44.11,80746.12,6.2,-0.01461,1e-05,2.31232]
[1778384120181,44.11,80746.12,6.2,-0.01461,1e-05,2.31286]
[1778384129244,44.12,80745.99,6.2,-0.01462,1e-05,2.31368]
[1778384135286,44.12,80746.14,6.2,-0.01461,1e-05,2.31172]
[1778384137228,44.12,80746.14,6.2,-0.01461,1e-05,2.31172]
[1778384147370,44.12,80746.43,6.2,-0.01461,1e-05,2.31202]
[1778384154421,44.12,80751.83,6.2,-0.01454,1e-05,2.30279]
[1778384159455,44.12,80757.35,6.2,-0.01447,1e-05,2.29334]
[1778384168519,44.13,80758.87,6.2,-0.01446,1e-05,2.29163]
[1778384176575,44.13,80757.49,6.2,-0.01448,1e-05,2.29488]
[1778384189666,44.14,80757.96,6.2,-0.01448,1e-05,2.29523]
[1778384194702,44.14,80763.47,6.2,-0.0144,1e-05,2.28381]
[1778384202758,44.14,80763.07,6.2,-0.01441,1e-05,2.28539]
[1778384205779,44.14,80778.18,6.2,-0.01422,1e-05,2.25892]
[1778384210814,44.15,80781.35,6.2,-0.01418,1e-05,2.25408]
[1778384216856,44.15,80782.13,6.2,-0.01418,1e-05,2.25367]
[1778384221896,44.15,80776.47,6.2,-0.01426,1e-05,2.26451]
[1778384226931,44.16,80774.52,6.2,-0.01429,1e-05,2.26872]
[1778384234987,44.16,80774.18,6.2,-0.0143,1e-05,2.27047]
[1778384240023,44.17,80772.69,6.2,-0.01433,1e-05,2.2738]
[1778384245057,44.17,80774.79,6.2,-0.0143,1e-05,2.27075]
[1778384250092,44.17,80773.97,6.2,-0.01432,1e-05,2.27288]
[1778384259155,44.18,80773.79,6.2,-0.01432,1e-05,2.27233]
[1778384268218,44.18,80773.96,6.2,-0.01432,1e-05,2.27319]
[1778384274260,44.18,80782.79,6.2,-0.01421,1e-05,2.25833]
[1778384279295,44.19,80783.01,6.2,-0.01422,1e-05,2.25873]
[1778384284330,44.19,80780.34,6.2,-0.01426,1e-05,2.26422]
[1778384289365,44.19,80795.32,6.2,-0.01407,1e-05,2.23868]
[1778384294400,44.2,80799.66,6.2,-0.01402,1e-05,2.23209]
[1778384298621,44.2,80806.92,6.2,-0.01393,1e-05,2.22005]
[1778384304470,44.21,80811.21,6.2,-0.01389,1e-05,2.21433]
[1778384311519,44.21,80808.17,6.2,-0.01393,1e-05,2.21915]
[1778384316554,44.22,80808.18,6.2,-0.01393,1e-05,2.22025]
[1778384324610,44.23,80808.33,6.2,-0.01395,1e-05,2.22178]
[1778384329645,44.23,80815.5,6.2,-0.01386,1e-05,2.21073]
[1778384334680,44.24,80813.61,6.2,-0.0139,1e-05,2.21519]
[1778384339715,44.24,80813.5,6.2,-0.01391,1e-05,2.21655]
[1778384344750,44.25,80812.48,6.2,-0.01393,1e-05,2.21947]
[1778384349785,44.25,80812.52,6.2,-0.01394,1e-05,2.22056]
[1778384359855,44.26,80815.0,6.2,-0.01392,1e-05,2.21856]
[1778384364893,44.27,80814.07,6.2,-0.01394,1e-05,2.22139]
[1778384369554,44.27,80813.69,6.2,-0.01395,1e-05,2.22299]
[1778384369795,44.27,80813.69,6.2,-0.01395,1e-05,2.22299]
[1778384371492,44.27,80813.82,6.2,-0.01395,1e-05,2.22323]
[1778384376977,44.28,80815.61,6.2,-0.01393,1e-05,2.21952]
[1778384380093,44.28,80815.61,6.2,-0.01393,1e-05,2.22001]
[1778384380485,44.28,80815.61,6.2,-0.01393,1e-05,2.22001]
[1778384380501,44.28,80818.28,6.2,-0.0139,1e-05,2.21561]
[1778384381013,44.28,80837.7,6.2,-0.01365,1e-05,2.18213]
[1778384386047,44.29,80845.53,6.2,-0.01357,1e-05,2.17053]
[1778384387077,44.29,80845.53,6.2,-0.01357,1e-05,2.17053]
[1778384393410,44.3,80841.33,6.2,-0.01364,1e-05,2.17997]
[1778384399138,44.28,80839.38,6.2,-0.01362,1e-05,2.17767]
[1778384404174,44.26,80839.16,6.2,-0.01359,1e-05,2.17337]
[1778384404526,44.26,80839.16,6.2,-0.01359,1e-05,2.17337]
[1778384411785,44.23,80852.31,6.2,-0.01338,1e-05,2.1446]
[1778384411791,44.23,80852.31,6.2,-0.01338,1e-05,2.1446]
[1778384412212,44.23,80852.31,6.2,-0.01338,1e-05,2.1446]
[1778384412216,44.23,80852.31,6.2,-0.01338,1e-05,2.1446]
[1778384412217,44.23,80852.31,6.2,-0.01338,1e-05,2.1446]
[1778384412238,44.23,80852.31,6.2,-0.01338,1e-05,2.1446]
[1778384416197,44.22,80861.65,6.2,-0.01326,1e-05,2.12797]
[1778384421295,44.23,80862.53,6.2,-0.01326,1e-05,2.12853]
[1778384426330,44.24,80862.53,6.2,-0.01328,1e-05,2.13054]
[1778384432372,44.25,80862.73,6.2,-0.01328,1e-05,2.13064]
[1778384437407,44.26,80859.17,6.2,-0.01334,1e-05,2.13868]
[1778384439795,44.26,80858.1,6.2,-0.01336,1e-05,2.14127]
[1778384440796,44.27,80855.38,6.2,-0.01339,1e-05,2.14626]
[1778384447478,44.27,80846.43,6.2,-0.01352,1e-05,2.16356]
[1778384452513,44.28,80844.75,6.2,-0.01355,1e-05,2.16811]
[1778384458555,44.29,80838.6,6.2,-0.01364,1e-05,2.1805]
[1778384465604,44.3,80838.24,6.2,-0.01366,1e-05,2.18322]
[1778384470639,44.31,80836.91,6.2,-0.01369,1e-05,2.18696]
[1778384476681,44.31,80839.26,6.2,-0.01367,1e-05,2.18465]
[1778384481724,44.32,80835.33,6.2,-0.01373,1e-05,2.19284]
[1778384486760,44.32,80829.6,6.2,-0.01382,1e-05,2.20408]
[1778384491797,44.33,80829.55,6.2,-0.01382,1e-05,2.20343]
[1778384496832,44.33,80828.13,6.2,-0.01384,1e-05,2.20713]
[1778384501867,44.34,80830.03,6.2,-0.01383,1e-05,2.2053]
[1778384507909,44.35,80829.44,6.2,-0.01385,1e-05,2.20773]
[1778384513951,44.35,80829.51,6.2,-0.01386,1e-05,2.20896]
[1778384521000,44.36,80829.55,6.2,-0.01387,1e-05,2.21042]
[1778384526036,44.36,80829.45,6.2,-0.01387,1e-05,2.21165]
[1778384528103,44.36,80829.28,6.2,-0.01388,1e-05,2.21215]
[1778384534092,44.37,80823.99,6.2,-0.01396,1e-05,2.22266]
[1778384539127,44.37,80818.8,6.2,-0.01403,1e-05,2.23259]
[1778384544162,44.38,80818.9,6.2,-0.01403,1e-05,2.23326]
[1778384547109,44.38,80818.5,6.2,-0.01404,1e-05,2.23429]
[1778384554232,44.38,80818.89,6.2,-0.01403,1e-05,2.23293]
[1778384559267,44.39,80814.71,6.2,-0.01409,1e-05,2.24106]
[1778384564302,44.39,80811.1,6.2,-0.01415,1e-05,2.24817]
[1778384573365,44.4,80811.42,6.2,-0.01415,1e-05,2.24894]
[1778384580414,44.4,80811.38,6.2,-0.01416,1e-05,2.25004]
[1778384585449,44.4,80811.61,6.2,-0.01416,1e-05,2.25042]
[1778384590484,44.41,80812.67,6.2,-0.01416,1e-05,2.24938]
[1778384595519,44.41,80812.67,6.2,-0.01416,1e-05,2.25021]
[1778384600554,44.41,80812.67,6.2,-0.01417,1e-05,2.25104]
[1778384605590,44.42,80812.17,6.2,-0.01418,1e-05,2.25276]
[1778384611632,44.42,80812.0,6.2,-0.01418,1e-05,2.252]
[1778384616668,44.43,80796.36,6.2,-0.01439,1e-05,2.28036]
[1778384617650,44.43,80796.36,6.2,-0.01439,1e-05,2.28036]
[1778384622714,44.43,80793.12,6.2,-0.01444,1e-05,2.28679]
[1778384627749,44.43,80792.98,6.2,-0.01444,1e-05,2.28758]
[1778384632785,44.43,80792.17,6.2,-0.01446,1e-05,2.28954]
[1778384637820,44.44,80792.01,6.2,-0.01446,1e-05,2.29034]
[1778384644869,44.44,80791.63,6.2,-0.01447,1e-05,2.29171]
[1778384651918,44.44,80791.51,6.2,-0.01448,1e-05,2.29262]
[1778384660981,44.44,80792.09,6.2,-0.01448,1e-05,2.29248]
[1778384667023,44.45,80792.74,6.2,-0.01447,1e-05,2.29203]
[1778384675079,44.45,80792.43,6.2,-0.01447,1e-05,2.29131]
[1778384682128,44.45,80792.61,6.2,-0.01448,1e-05,2.29171]
[1778384691191,44.46,80792.71,6.2,-0.01448,1e-05,2.29246]
[1778384698240,44.46,80792.61,6.2,-0.01449,1e-05,2.29335]
[1778384705289,44.46,80792.85,6.2,-0.01449,1e-05,2.29362]
[1778384710324,44.47,80798.39,6.2,-0.01442,1e-05,2.28433]
[1778384712234,44.47,80800.2,6.2,-0.0144,1e-05,2.28124]
[1778384712246,44.47,80800.2,6.2,-0.0144,1e-05,2.28124]
[1778384712259,44.47,80800.2,6.2,-0.0144,1e-05,2.28124]
[1778384712260,44.47,80800.2,6.2,-0.0144,1e-05,2.28124]
[1778384717373,44.47,80801.76,6.2,-0.01438,1e-05,2.2792]
[1778384722408,44.47,80801.68,6.2,-0.01439,1e-05,2.27992]
[1778384727443,44.47,80801.31,6.2,-0.0144,1e-05,2.28115]
[1778384732478,44.48,80803.61,6.2,-0.01436,1e-05,2.27558]
[1778384738520,44.48,80803.4,6.2,-0.01437,1e-05,2.27666]
[1778384743555,44.48,80816.71,6.2,-0.0142,1e-05,2.25391]
[1778384748590,44.49,80817.68,6.2,-0.01419,1e-05,2.25299]
[1778384753625,44.49,80817.82,6.2,-0.01419,1e-05,2.25351]
[1778384758660,44.49,80817.75,6.2,-0.0142,1e-05,2.25438]
[1778384763695,44.49,80818.51,6.2,-0.01419,1e-05,2.25378]
[1778384768730,44.5,80818.48,6.2,-0.0142,1e-05,2.25457]
[1778384774772,44.5,80818.76,6.2,-0.0142,1e-05,2.25488]
[1778384780814,44.5,80818.98,6.2,-0.01421,1e-05,2.25526]
[1778384785849,44.51,80818.06,6.2,-0.01422,1e-05,2.25748]
[1778384790884,44.51,80816.92,6.2,-0.01424,1e-05,2.26004]
[1778384799947,44.51,80815.93,6.2,-0.01425,1e-05,2.26072]
[1778384804982,44.52,80815.98,6.2,-0.01425,1e-05,2.2612]
[1778384810022,44.52,80816.19,6.2,-0.01425,1e-05,2.2614]
[1778384820093,44.52,80816.19,6.2,-0.01426,1e-05,2.26253]
[1778384828151,44.53,80818.33,6.2,-0.01424,1e-05,2.25969]
[1778384833186,44.53,80816.23,6.2,-0.01427,1e-05,2.26407]
[1778384840236,44.53,80816.12,6.2,-0.01428,1e-05,2.26503]
[1778384845271,44.53,80815.98,6.2,-0.01429,1e-05,2.26582]
[1778384850306,44.54,80816.04,6.2,-0.01429,1e-05,2.26627]
[1778384860376,44.54,80815.97,6.2,-0.01429,1e-05,2.2654]
[1778384865411,44.54,80816.04,6.2,-0.01429,1e-05,2.26587]
[1778384870446,44.55,80810.32,6.2,-0.01437,1e-05,2.27649]
[1778384875481,44.55,80800.57,6.2,-0.0145,1e-05,2.29409]
[1778384880516,44.55,80800.43,6.2,-0.0145,1e-05,2.29465]
[1778384886558,44.55,80797.42,6.2,-0.01455,1e-05,2.30039]
[1778384891593,44.55,80796.65,6.2,-0.01456,1e-05,2.30204]
[1778384896628,44.55,80797.39,6.2,-0.01455,1e-05,2.30102]
[1778384902670,44.55,80797.14,6.2,-0.01456,1e-05,2.30183]
[1778384910726,44.56,80797.07,6.2,-0.01456,1e-05,2.30245]
[1778384920796,44.56,80796.83,6.2,-0.01456,1e-05,2.30144]
[1778384932408,44.56,80796.75,6.2,-0.01456,1e-05,2.3017]
[1778384937915,44.56,80796.75,6.2,-0.01456,1e-05,2.30253]
[1778384942950,44.56,80794.09,6.2,-0.0146,1e-05,2.30751]
[1778384954027,44.57,80793.94,6.2,-0.01461,1e-05,2.30821]
[1778384967119,44.57,80793.45,6.2,-0.01462,1e-05,2.30954]
[1778384974167,44.57,80792.87,6.2,-0.01461,1e-05,2.30871]
[1778384982223,44.57,80792.45,6.2,-0.01462,1e-05,2.30972]
[1778384988265,44.57,80798.76,6.2,-0.01454,1e-05,2.29871]
[1778384993301,44.57,80802.32,6.2,-0.01449,1e-05,2.29267]
[1778384998336,44.57,80802.84,6.2,-0.01449,1e-05,2.29209]
[1778385003371,44.58,80803.38,6.2,-0.01449,1e-05,2.29154]
[1778385008406,44.58,80803.4,6.2,-0.01449,1e-05,2.29184]
[1778385012275,44.58,80803.34,6.2,-0.01449,1e-05,2.29215]
[1778385012286,44.58,80803.34,6.2,-0.01449,1e-05,2.29215]
[1778385012312,44.58,80803.34,6.2,-0.01449,1e-05,2.29215]
[1778385012446,44.58,80803.34,6.2,-0.01449,1e-05,2.29215]
[1778385019486,44.58,80803.73,6.2,-0.01449,1e-05,2.29197]
[1778385024518,44.58,80807.66,6.2,-0.01444,1e-05,2.28538]
[1778385029554,44.58,80806.03,6.2,-0.01446,1e-05,2.28862]
[1778385037610,44.58,80804.67,6.2,-0.01447,1e-05,2.28948]
[1778385044659,44.59,80804.41,6.2,-0.01448,1e-05,2.2904]
[1778385056743,44.59,80804.15,6.2,-0.01449,1e-05,2.29163]
[1778385061778,44.59,80799.91,6.2,-0.01455,1e-05,2.29946]
[1778385067820,44.59,80798.57,6.2,-0.01457,1e-05,2.30214]
[1778385072855,44.59,80797.92,6.2,-0.01458,1e-05,2.30354]
[1778385081918,44.6,80797.77,6.2,-0.01458,1e-05,2.30426]
[1778385087965,44.6,80798.7,6.2,-0.01457,1e-05,2.30291]
[1778385097024,44.6,80799.17,6.2,-0.01456,1e-05,2.3005]
[1778385102059,44.6,80804.42,6.2,-0.01449,1e-05,2.29151]
[1778385107094,44.6,80804.59,6.2,-0.01449,1e-05,2.29159]
[1778385112129,44.6,80807.31,6.2,-0.01446,1e-05,2.28715]
[1778385117164,44.6,80803.98,6.2,-0.0145,1e-05,2.29342]
[1778385122199,44.61,80800.87,6.2,-0.01455,1e-05,2.29927]
[1778385127234,44.61,80797.94,6.2,-0.01459,1e-05,2.30473]
[1778385135290,44.61,80797.94,6.2,-0.01459,1e-05,2.30512]
[1778385140325,44.61,80799.6,6.2,-0.01457,1e-05,2.30243]
[1778385146367,44.61,80799.89,6.2,-0.01457,1e-05,2.30226]
[1778385157444,44.61,80799.92,6.2,-0.01456,1e-05,2.30075]
[1778385162485,44.62,80799.71,6.2,-0.01457,1e-05,2.30143]
[1778385171548,44.62,80799.6,6.2,-0.01457,1e-05,2.30222]
[1778385177590,44.62,80805.0,6.2,-0.0145,1e-05,2.29308]
[1778385182625,44.62,80804.26,6.2,-0.01452,1e-05,2.29479]
[1778385187660,44.62,80808.51,6.2,-0.01446,1e-05,2.28765]
[1778385193702,44.63,80809.51,6.2,-0.01445,1e-05,2.28645]
[1778385201762,44.63,80806.34,6.2,-0.0145,1e-05,2.29275]
[1778385207808,44.63,80806.3,6.2,-0.0145,1e-05,2.29315]
[1778385213846,44.63,80806.24,6.2,-0.0145,1e-05,2.29182]
[1778385218884,44.63,80799.05,6.2,-0.0146,1e-05,2.30494]
[1778385223919,44.63,80798.9,6.2,-0.0146,1e-05,2.30551]
[1778385232982,44.64,80798.94,6.2,-0.0146,1e-05,2.30597]
[1778385247081,44.64,80798.9,6.2,-0.01461,1e-05,2.30684]
[1778385257151,44.64,80798.9,6.2,-0.01461,1e-05,2.30737]
[1778385263193,44.64,80799.33,6.2,-0.01461,1e-05,2.30691]
[1778385269235,44.65,80799.87,6.2,-0.01461,1e-05,2.30628]
[1778385274272,44.65,80800.05,6.2,-0.01459,1e-05,2.30413]
[1778385285349,44.65,80799.76,6.2,-0.0146,1e-05,2.30521]
[1778385295419,44.65,80799.76,6.2,-0.0146,1e-05,2.30568]
[1778385301461,44.65,80798.21,6.2,-0.01463,1e-05,2.3087]
[1778385306496,44.65,80791.61,6.2,-0.01472,1e-05,2.32062]
[1778385312367,44.65,80791.4,6.2,-0.01472,1e-05,2.32101]
[1778385312368,44.65,80791.4,6.2,-0.01472,1e-05,2.32101]
[1778385312496,44.65,80791.4,6.2,-0.01472,1e-05,2.32101]
[1778385312563,44.65,80791.4,6.2,-0.01472,1e-05,2.32101]
[1778385312570,44.65,80791.4,6.2,-0.01472,1e-05,2.32101]
[1778385318580,44.65,80791.4,6.2,-0.01472,1e-05,2.32128]
[1778385324622,44.65,80790.54,6.2,-0.01473,1e-05,2.32303]
[1778385329657,44.65,80790.61,6.2,-0.01473,1e-05,2.32309]
[1778385334692,44.66,80791.28,6.2,-0.01471,1e-05,2.31998]
[1778385339727,44.66,80791.99,6.2,-0.01471,1e-05,2.31931]
[1778385345508,44.66,80792.54,6.2,-0.01471,1e-05,2.3197]
[1778385356846,44.67,80792.57,6.2,-0.01472,1e-05,2.32027]
[1778385361881,44.67,80792.47,6.2,-0.01472,1e-05,2.32066]
[1778385369937,44.67,80792.39,6.2,-0.01472,1e-05,2.32114]
[1778385374973,44.67,80792.57,6.2,-0.01472,1e-05,2.32102]
[1778385389071,44.68,80792.57,6.2,-0.01474,1e-05,2.32297]
[1778385399141,44.68,80794.88,6.2,-0.0147,1e-05,2.31795]
[1778385409211,44.68,80794.88,6.2,-0.0147,1e-05,2.31842]
[1778385415253,44.69,80793.31,6.2,-0.01473,1e-05,2.32153]
[1778385422303,44.69,80790.29,6.2,-0.01477,1e-05,2.32724]
[1778385431366,44.69,80790.29,6.2,-0.01477,1e-05,2.32759]
[1778385436401,44.69,80790.09,6.2,-0.01478,1e-05,2.32817]
[1778385446471,44.69,80790.09,6.2,-0.01478,1e-05,2.3286]
[1778385452513,44.69,80790.05,6.2,-0.01477,1e-05,2.32684]
[1778385462584,44.69,80790.09,6.2,-0.01477,1e-05,2.32726]
[1778385471647,44.7,80789.84,6.2,-0.01478,1e-05,2.32816]
[1778385479703,44.7,80789.8,6.2,-0.01478,1e-05,2.32864]
[1778385487762,44.7,80789.33,6.2,-0.01479,1e-05,2.32987]
[1778385492797,44.7,80789.24,6.2,-0.0148,1e-05,2.33026]
[1778385498839,44.7,80788.99,6.2,-0.0148,1e-05,2.33096]
[1778385504882,44.7,80789.07,6.2,-0.0148,1e-05,2.33109]
[1778385512937,44.7,80789.14,6.2,-0.01479,1e-05,2.32914]
[1778385517972,44.7,80788.88,6.2,-0.01479,1e-05,2.32979]
[1778385523007,44.71,80788.18,6.2,-0.01481,1e-05,2.33122]
[1778385530057,44.71,80788.18,6.2,-0.01481,1e-05,2.33145]
[1778385544155,44.71,80788.17,6.2,-0.01481,1e-05,2.33191]
[1778385550197,44.71,80788.4,6.2,-0.01481,1e-05,2.33168]
[1778385555233,44.71,80791.84,6.2,-0.01476,1e-05,2.32567]
[1778385560268,44.71,80792.32,6.2,-0.01476,1e-05,2.32501]
[1778385569331,44.71,80792.64,6.2,-0.01476,1e-05,2.32479]
[1778385574366,44.71,80792.6,6.2,-0.01475,1e-05,2.32294]
[1778385579402,44.71,80792.57,6.2,-0.01475,1e-05,2.32319]
[1778385584438,44.71,80793.63,6.2,-0.01473,1e-05,2.32148]
[1778385589473,44.72,80801.14,6.2,-0.01464,1e-05,2.30837]
[1778385595515,44.72,80800.07,6.2,-0.01465,1e-05,2.31064]
[1778385595912,44.72,80800.07,6.2,-0.01465,1e-05,2.31064]
[1778385596522,44.72,80769.95,6.2,-0.01506,1e-05,2.36536]
[1778385601578,44.72,80761.22,6.2,-0.01518,1e-05,2.38099]
[1778385606592,44.72,80763.76,6.2,-0.01514,1e-05,2.37592]
[1778385611627,44.71,80765.77,6.2,-0.01511,1e-05,2.37188]
[1778385612583,44.71,80765.77,6.2,-0.01511,1e-05,2.37188]
[1778385612584,44.71,80765.77,6.2,-0.01511,1e-05,2.37188]
[1778385612643,44.71,80765.77,6.2,-0.01511,1e-05,2.37188]
[1778385615362,44.71,80766.46,6.2,-0.0151,1e-05,2.37042]
[1778385615368,44.71,80766.46,6.2,-0.0151,1e-05,2.37042]
[1778385615866,44.71,80767.12,6.2,-0.01509,1e-05,2.36915]
[1778385620908,44.71,80772.54,6.2,-0.01502,1e-05,2.35907]
[1778385629753,44.71,80776.37,6.2,-0.01496,1e-05,2.35165]
[1778385634788,44.71,80778.43,6.2,-0.01492,1e-05,2.34558]
[1778385640833,44.71,80785.74,6.2,-0.01482,1e-05,2.33228]
[1778385645868,44.71,80786.15,6.2,-0.01481,1e-05,2.33149]
[1778385650904,44.71,80785.82,6.2,-0.01482,1e-05,2.33205]
[1778385657953,44.71,80785.53,6.2,-0.01482,1e-05,2.33254]
[1778385662989,44.71,80779.85,6.2,-0.0149,1e-05,2.34275]
[1778385668024,44.71,80775.54,6.2,-0.01496,1e-05,2.3504]
[1778385671956,44.71,80775.68,6.2,-0.01495,1e-05,2.34999]
[1778385674005,44.71,80747.94,6.2,-0.01533,1e-05,2.40045]
[1778385674945,44.71,80747.11,6.2,-0.01534,1e-05,2.40175]
[1778385680221,44.7,80750.64,6.2,-0.01529,1e-05,2.3946]
[1778385686151,44.7,80750.64,6.2,-0.01528,1e-05,2.3937]
[1778385691186,44.7,80753.9,6.2,-0.01522,1e-05,2.38494]
[1778385696221,44.69,80754.98,6.2,-0.0152,1e-05,2.38239]
[1778385701263,44.69,80754.96,6.2,-0.0152,1e-05,2.38186]
[1778385714364,44.69,80754.96,6.2,-0.01518,1e-05,2.38038]
[1778385719399,44.68,80754.99,6.2,-0.01518,1e-05,2.37978]
[1778385724434,44.68,80760.23,6.2,-0.0151,1e-05,2.36968]
[1778385729469,44.68,80769.99,6.2,-0.01497,1e-05,2.35157]
[1778385729807,44.68,80769.99,6.2,-0.01497,1e-05,2.35157]
[1778385736518,44.68,80770.79,6.2,-0.01495,1e-05,2.34966]
[1778385743567,44.68,80772.37,6.2,-0.01493,1e-05,2.34641]
[1778385748602,44.68,80773.44,6.2,-0.01491,1e-05,2.3442]
[1778385753637,44.67,80777.96,6.2,-0.01484,1e-05,2.33373]
[1778385758857,44.67,80779.14,6.2,-0.01482,1e-05,2.33147]
[1778385770757,44.67,80778.92,6.2,-0.01482,1e-05,2.33136]
[1778385778813,44.67,80779.24,6.2,-0.01481,1e-05,2.33042]
[1778385783849,44.67,80779.45,6.2,-0.01481,1e-05,2.32981]
[1778385788883,44.67,80778.16,6.2,-0.01482,1e-05,2.33189]
[1778385793918,44.67,80773.18,6.2,-0.01489,1e-05,2.34058]
[1778385800967,44.67,80767.26,6.2,-0.01497,1e-05,2.35077]
[1778385806002,44.66,80765.73,6.2,-0.01498,1e-05,2.35314]
[1778385811037,44.66,80758.24,6.2,-0.01507,1e-05,2.36409]
[1778385816072,44.66,80757.98,6.2,-0.01507,1e-05,2.36405]
[1778385821107,44.66,80764.14,6.2,-0.01498,1e-05,2.35239]
[1778385826143,44.66,80764.38,6.2,-0.01497,1e-05,2.35155]
[1778385831178,44.65,80763.22,6.2,-0.01499,1e-05,2.35325]
[1778385840241,44.65,80760.01,6.2,-0.01503,1e-05,2.35826]
[1778385845276,44.65,80764.55,6.2,-0.01496,1e-05,2.34955]
[1778385850311,44.65,80765.05,6.2,-0.01495,1e-05,2.34826]
[1778385855346,44.65,80766.25,6.2,-0.01493,1e-05,2.34571]
[1778385860381,44.64,80766.19,6.2,-0.01493,1e-05,2.34547]
[1778385865416,44.64,80763.41,6.2,-0.01496,1e-05,2.35014]
[1778385870451,44.64,80762.81,6.2,-0.01497,1e-05,2.35089]
[1778385876493,44.64,80761.49,6.2,-0.01497,1e-05,2.35077]
[1778385882535,44.64,80761.78,6.2,-0.01497,1e-05,2.34988]
[1778385887570,44.64,80761.83,6.2,-0.01496,1e-05,2.34952]
[1778385892724,44.64,80747.55,6.2,-0.01516,1e-05,2.37522]
[1778385900661,44.63,80746.93,6.2,-0.01516,1e-05,2.37549]
[1778385905696,44.63,80746.64,6.2,-0.01516,1e-05,2.37553]
[1778385911738,44.63,80746.39,6.2,-0.01516,1e-05,2.37539]
[1778385912670,44.63,80746.39,6.2,-0.01516,1e-05,2.37539]
[1778385912672,44.63,80746.39,6.2,-0.01516,1e-05,2.37539]
[1778385912711,44.63,80746.39,6.2,-0.01516,1e-05,2.37539]
[1778385915870,44.63,80746.43,6.2,-0.01516,1e-05,2.37521]
[1778385915994,44.63,80746.43,6.2,-0.01515,1e-05,2.37491]
[1778385917661,44.63,80746.36,6.2,-0.01515,1e-05,2.37494]
[1778385917714,44.63,80746.36,6.2,-0.01515,1e-05,2.37494]
[1778385926843,44.62,80748.7,6.2,-0.01512,1e-05,2.36968]
[1778385931879,44.62,80751.27,6.2,-0.01506,1e-05,2.36243]
[1778385936913,44.62,80751.16,6.2,-0.01506,1e-05,2.3622]
[1778385941948,44.62,80751.41,6.2,-0.01506,1e-05,2.36131]
[1778385946983,44.62,80751.7,6.2,-0.01505,1e-05,2.36034]
[1778385952018,44.61,80751.99,6.2,-0.01504,1e-05,2.35937]
[1778385958060,44.61,80752.93,6.2,-0.01502,1e-05,2.35714]
[1778385963096,44.61,80760.98,6.2,-0.01491,1e-05,2.34225]
[1778385969137,44.61,80761.14,6.2,-0.01491,1e-05,2.34164]
[1778385974172,44.61,80761.07,6.2,-0.01491,1e-05,2.3415]
[1778385979207,44.61,80760.78,6.2,-0.01491,1e-05,2.34177]
[1778385984242,44.61,80760.71,6.2,-0.01491,1e-05,2.34164]
[1778385991291,44.6,80760.64,6.2,-0.01489,1e-05,2.3393]
[1778385999347,44.6,80761.14,6.2,-0.01488,1e-05,2.33804]
[1778386005390,44.6,80761.07,6.2,-0.01488,1e-05,2.33791]
[1778386010425,44.6,80765.43,6.2,-0.01482,1e-05,2.32983]
[1778386015460,44.6,80768.63,6.2,-0.01478,1e-05,2.32397]
[1778386021502,44.6,80765.77,6.2,-0.01482,1e-05,2.32899]
[1778386027544,44.6,80765.84,6.2,-0.01481,1e-05,2.32868]
[1778386034756,44.6,80765.95,6.2,-0.01481,1e-05,2.32837]
[1778386044663,44.6,80760.78,6.2,-0.01488,1e-05,2.33717]
[1778386050705,44.6,80760.5,6.2,-0.01488,1e-05,2.33742]
[1778386055740,44.59,80755.88,6.2,-0.01493,1e-05,2.34344]
[1778386061782,44.59,80754.13,6.2,-0.01495,1e-05,2.34627]
[1778386066817,44.59,80752.81,6.2,-0.01496,1e-05,2.34839]
[1778386072859,44.59,80752.13,6.2,-0.01497,1e-05,2.34929]
[1778386077894,44.59,80752.24,6.2,-0.01497,1e-05,2.34882]
[1778386082929,44.59,80754.38,6.2,-0.01494,1e-05,2.34469]
[1778386087964,44.59,80754.63,6.2,-0.01493,1e-05,2.34402]
[1778386093001,44.59,80754.66,6.2,-0.01493,1e-05,2.34375]
[1778386101057,44.59,80754.73,6.2,-0.01493,1e-05,2.34328]
[1778386106093,44.58,80754.73,6.2,-0.01492,1e-05,2.34308]
[1778386113142,44.58,80754.73,6.2,-0.01491,1e-05,2.34069]
[1778386118177,44.58,80753.06,6.2,-0.01493,1e-05,2.34354]
[1778386123212,44.58,80752.92,6.2,-0.01493,1e-05,2.3436]
[1778386129254,44.58,80752.81,6.2,-0.01493,1e-05,2.34355]
[1778386136303,44.58,80753.1,6.2,-0.01493,1e-05,2.34274]
[1778386141338,44.58,80752.6,6.2,-0.01493,1e-05,2.34344]
[1778386146373,44.58,80754.51,6.2,-0.0149,1e-05,2.33981]
[1778386151408,44.58,80754.19,6.2,-0.01491,1e-05,2.34022]
[1778386156443,44.58,80758.19,6.2,-0.01485,1e-05,2.33285]
[1778386163492,44.58,80757.39,6.2,-0.01486,1e-05,2.33412]
[1778386168527,44.58,80761.86,6.2,-0.0148,1e-05,2.32596]
[1778386174114,44.58,80762.3,6.2,-0.01478,1e-05,2.32298]
[1778386180611,44.58,80762.51,6.2,-0.01478,1e-05,2.32251]
[1778386185646,44.58,80762.33,6.2,-0.01478,1e-05,2.32277]
[1778386191688,44.57,80761.62,6.2,-0.01479,1e-05,2.32394]
[1778386198737,44.57,80761.55,6.2,-0.01479,1e-05,2.32392]
[1778386204779,44.57,80755.26,6.2,-0.01487,1e-05,2.33507]
[1778386210821,44.57,80755.97,6.2,-0.01486,1e-05,2.33355]
[1778386212762,44.57,80755.97,6.2,-0.01486,1e-05,2.33355]
[1778386212863,44.57,80755.97,6.2,-0.01486,1e-05,2.33355]
[1778386216005,44.57,80756.14,6.2,-0.01486,1e-05,2.3331]
[1778386216503,44.57,80756.14,6.2,-0.01486,1e-05,2.33306]
[1778386217808,44.57,80755.56,6.2,-0.01486,1e-05,2.33407]
[1778386217905,44.57,80755.56,6.2,-0.01486,1e-05,2.33407]
[1778386225926,44.57,80756.64,6.2,-0.01485,1e-05,2.33178]
[1778386230961,44.57,80757.84,6.2,-0.01483,1e-05,2.32946]
[1778386237003,44.57,80757.8,6.2,-0.01482,1e-05,2.32726]
[1778386242038,44.57,80757.77,6.2,-0.01481,1e-05,2.32718]
[1778386250094,44.57,80757.01,6.2,-0.01482,1e-05,2.32833]
[1778386263185,44.57,80756.8,6.2,-0.01482,1e-05,2.32832]
[1778386268220,44.57,80756.69,6.2,-0.01482,1e-05,2.32837]
[1778386273255,44.56,80756.94,6.2,-0.01482,1e-05,2.32779]
[1778386278290,44.56,80756.9,6.2,-0.01482,1e-05,2.32772]
[1778386285339,44.56,80756.94,6.2,-0.01482,1e-05,2.32746]
[1778386290375,44.56,80755.63,6.2,-0.01483,1e-05,2.32969]
[1778386295409,44.56,80755.34,6.2,-0.01482,1e-05,2.32796]
[1778386300445,44.56,80755.2,6.2,-0.01482,1e-05,2.32807]
[1778386308500,44.56,80754.91,6.2,-0.01483,1e-05,2.32838]
[1778386313535,44.56,80749.44,6.2,-0.0149,1e-05,2.33811]
[1778386320584,44.56,80747.4,6.2,-0.01493,1e-05,2.34145]
[1778386326626,44.56,80746.42,6.2,-0.01494,1e-05,2.34291]
[1778386332668,44.56,80746.64,6.2,-0.01493,1e-05,2.34221]
[1778386338712,44.56,80744.01,6.2,-0.01497,1e-05,2.34669]
[1778386343747,44.55,80743.97,6.2,-0.01496,1e-05,2.34651]
[1778386352810,44.55,80744.04,6.2,-0.01495,1e-05,2.34379]
[1778386358852,44.55,80744.74,6.2,-0.01494,1e-05,2.34229]
[1778386363887,44.55,80745.59,6.2,-0.01492,1e-05,2.34059]
[1778386369929,44.55,80745.14,6.2,-0.01493,1e-05,2.34122]
[1778386375971,44.55,80744.96,6.2,-0.01493,1e-05,2.34136]
[1778386381006,44.55,80745.32,6.2,-0.01492,1e-05,2.34057]
[1778386387048,44.55,80744.68,6.2,-0.01493,1e-05,2.34155]
[1778386397118,44.55,80745.68,6.2,-0.01491,1e-05,2.33944]
[1778386403160,44.55,80749.91,6.2,-0.01486,1e-05,2.33163]
[1778386408195,44.55,80750.49,6.2,-0.01485,1e-05,2.33052]
[1778386414237,44.55,80750.53,6.2,-0.01483,1e-05,2.32824]
[1778386421286,44.54,80751.1,6.2,-0.01482,1e-05,2.32715]
[1778386426321,44.54,80750.57,6.2,-0.01483,1e-05,2.32806]
[1778386436391,44.54,80751.08,6.2,-0.01482,1e-05,2.32704]
[1778386443440,44.54,80750.96,6.2,-0.01482,1e-05,2.3272]
[1778386448475,44.54,80749.96,6.2,-0.01484,1e-05,2.32895]
[1778386455524,44.54,80749.85,6.2,-0.01484,1e-05,2.32905]
[1778386466602,44.54,80749.92,6.2,-0.01484,1e-05,2.32878]
[1778386471637,44.54,80750.03,6.2,-0.01482,1e-05,2.32638]
[1778386476672,44.54,80750.97,6.2,-0.01481,1e-05,2.32462]
[1778386482714,44.54,80750.97,6.2,-0.01481,1e-05,2.32457]
[1778386487760,44.54,80755.32,6.2,-0.01475,1e-05,2.31671]
[1778386492788,44.54,80767.2,6.2,-0.01459,1e-05,2.29557]
[1778386499840,44.54,80766.75,6.2,-0.0146,1e-05,2.29665]
[1778386504874,44.54,80766.92,6.2,-0.0146,1e-05,2.29653]
[1778386509909,44.54,80752.89,6.2,-0.01479,1e-05,2.32183]
[1778386512873,44.54,80757.14,6.2,-0.01473,1e-05,2.31421]
[1778386512875,44.54,80757.14,6.2,-0.01473,1e-05,2.31421]
[1778386512926,44.54,80757.14,6.2,-0.01473,1e-05,2.31421]
[1778386516516,44.54,80758.14,6.2,-0.01472,1e-05,2.31242]
[1778386516581,44.54,80758.14,6.2,-0.01472,1e-05,2.31242]
[1778386517923,44.55,80757.75,6.2,-0.01472,1e-05,2.31313]
[1778386517933,44.55,80757.75,6.2,-0.01472,1e-05,2.31313]
[1778386526023,44.55,80762.16,6.2,-0.01466,1e-05,2.30527]
[1778386532065,44.55,80766.91,6.2,-0.01459,1e-05,2.29483]
[1778386537100,44.55,80766.5,6.2,-0.01459,1e-05,2.29574]
[1778386542135,44.55,80766.53,6.2,-0.0146,1e-05,2.29585]
[1778386548177,44.55,80765.95,6.2,-0.0146,1e-05,2.29708]
[1778386553212,44.55,80766.1,6.2,-0.0146,1e-05,2.29697]
[1778386561268,44.55,80766.03,6.2,-0.01461,1e-05,2.29738]
[1778386567310,44.55,80766.1,6.2,-0.01461,1e-05,2.29746]
[1778386574359,44.55,80770.68,6.2,-0.01455,1e-05,2.28962]
[1778386580401,44.55,80771.69,6.2,-0.01454,1e-05,2.28816]
[1778386585436,44.55,80771.23,6.2,-0.01455,1e-05,2.2893]
[1778386590471,44.56,80771.88,6.2,-0.01454,1e-05,2.28848]
[1778386598527,44.56,80771.99,6.2,-0.01453,1e-05,2.28678]
[1778386607590,44.56,80780.26,6.2,-0.01443,1e-05,2.27283]
[1778386608049,44.56,80780.26,6.2,-0.01443,1e-05,2.27283]
[1778386608597,44.56,80780.61,6.2,-0.01442,1e-05,2.27231]
[1778386608770,44.56,80780.61,6.2,-0.01442,1e-05,2.27231]
[1778386609473,44.56,80780.61,6.2,-0.01442,1e-05,2.27231]
[1778386611131,44.56,80783.99,6.2,-0.01438,1e-05,2.26645]
[1778386611618,44.56,80784.14,6.2,-0.01437,1e-05,2.26506]
[1778386616699,44.56,80784.14,6.2,-0.01437,1e-05,2.26532]
[1778386617660,44.56,80786.02,6.2,-0.01434,1e-05,2.26183]
[1778386623702,44.54,80790.53,6.2,-0.01426,1e-05,2.25071]
[1778386627693,44.54,80791.79,6.2,-0.01423,1e-05,2.24693]
[1778386627693,44.54,80791.79,6.2,-0.01423,1e-05,2.24693]
[1778386627731,44.54,80791.71,6.2,-0.01423,1e-05,2.24656]
[1778386632768,44.54,80789.24,6.2,-0.01427,1e-05,2.25169]
[1778386637803,44.54,80789.36,6.2,-0.01427,1e-05,2.25226]
[1778386642839,44.55,80788.94,6.2,-0.01428,1e-05,2.25377]
[1778386649888,44.55,80789.02,6.2,-0.01429,1e-05,2.25468]
[1778386651628,44.55,80789.02,6.2,-0.01429,1e-05,2.25468]
[1778386651663,44.55,80788.98,6.2,-0.01428,1e-05,2.25297]
[1778386652205,44.55,80788.98,6.2,-0.01428,1e-05,2.25297]
[1778386652306,44.55,80789.23,6.2,-0.01427,1e-05,2.252]
[1778386657944,44.55,80789.3,6.2,-0.01428,1e-05,2.25263]
[1778386664993,44.56,80789.3,6.2,-0.01428,1e-05,2.25367]
[1778386671036,44.56,80789.3,6.2,-0.01429,1e-05,2.25455]
[1778386678085,44.56,80789.3,6.2,-0.0143,1e-05,2.25555]
[1778386687148,44.57,80789.53,6.2,-0.01431,1e-05,2.25655]
[1778386697218,44.58,80789.53,6.2,-0.01432,1e-05,2.25791]
[1778386702253,44.58,80789.58,6.2,-0.01432,1e-05,2.25848]
[1778386711317,44.58,80789.65,6.2,-0.01432,1e-05,2.25744]
[1778386716352,44.59,80789.68,6.2,-0.01432,1e-05,2.25803]
[1778386723755,44.59,80790.52,6.2,-0.01431,1e-05,2.25681]
[1778386723757,44.59,80790.52,6.2,-0.01431,1e-05,2.25681]
[1778386729443,44.59,80790.59,6.2,-0.01432,1e-05,2.2581]
[1778386738507,44.6,80788.42,6.2,-0.01436,1e-05,2.26304]
[1778386743542,44.6,80779.69,6.2,-0.01448,1e-05,2.27897]
[1778386749584,44.6,80777.36,6.2,-0.01451,1e-05,2.2836]
[1778386754619,44.6,80776.52,6.2,-0.01452,1e-05,2.28547]
[1778386767710,44.61,80776.45,6.2,-0.01453,1e-05,2.28655]
[1778386774759,44.61,80776.86,6.2,-0.01452,1e-05,2.28421]
[1778386779794,44.61,80778.14,6.2,-0.0145,1e-05,2.28231]
[1778386784829,44.61,80777.81,6.2,-0.01451,1e-05,2.28327]
[1778386789864,44.61,80775.93,6.2,-0.01454,1e-05,2.28694]
[1778386795906,44.62,80774.9,6.2,-0.01455,1e-05,2.28913]
[1778386801948,44.62,80772.48,6.2,-0.01459,1e-05,2.29378]
[1778386806983,44.62,80771.71,6.2,-0.0146,1e-05,2.2954]
[1778386812018,44.62,80767.87,6.2,-0.01465,1e-05,2.30248]
[1778386812951,44.62,80767.87,6.2,-0.01465,1e-05,2.30248]
[1778386813012,44.62,80767.87,6.2,-0.01465,1e-05,2.30248]
[1778386813014,44.62,80767.87,6.2,-0.01465,1e-05,2.30248]
[1778386816590,44.62,80768.01,6.2,-0.01465,1e-05,2.30227]
[1778386816638,44.62,80768.01,6.2,-0.01465,1e-05,2.30227]
[1778386817949,44.62,80768.05,6.2,-0.01465,1e-05,2.30235]
[1778386817988,44.62,80768.05,6.2,-0.01465,1e-05,2.30235]
[1778386824102,44.62,80767.36,6.2,-0.01466,1e-05,2.30385]
[1778386830144,44.62,80766.74,6.2,-0.01468,1e-05,2.30518]
[1778386843237,44.62,80758.05,6.2,-0.01478,1e-05,2.31885]
[1778386856328,44.62,80758.08,6.2,-0.01478,1e-05,2.31897]
[1778386861704,44.62,80758.08,6.2,-0.01478,1e-05,2.31897]
[1778386876468,44.62,80758.08,6.2,-0.01478,1e-05,2.31919]
[1778386887545,44.63,80758.05,6.2,-0.01478,1e-05,2.31933]
[1778386897615,44.63,80758.01,6.2,-0.01477,1e-05,2.31731]
[1778386907685,44.63,80758.01,6.2,-0.01477,1e-05,2.31733]
[1778386917755,44.63,80758.01,6.2,-0.01477,1e-05,2.31736]
[1778386927825,44.63,80758.01,6.2,-0.01477,1e-05,2.31738]
[1778386937895,44.63,80758.01,6.2,-0.01477,1e-05,2.31739]
[1778386944944,44.63,80757.67,6.2,-0.01478,1e-05,2.31801]
[1778386956021,44.63,80757.84,6.2,-0.01476,1e-05,2.3156]
[1778386962063,44.63,80762.13,6.2,-0.0147,1e-05,2.30795]
[1778386967098,44.63,80762.34,6.2,-0.0147,1e-05,2.30766]
[1778386973141,44.63,80762.02,6.2,-0.01471,1e-05,2.30833]
[1778386981196,44.63,80759.09,6.2,-0.01475,1e-05,2.31363]
[1778386986231,44.63,80755.05,6.2,-0.0148,1e-05,2.32088]
[1778386991266,44.63,80754.97,6.2,-0.0148,1e-05,2.32097]
[1778386998320,44.63,80754.4,6.2,-0.01481,1e-05,2.32191]
[1778387003359,44.63,80754.79,6.2,-0.0148,1e-05,2.32115]
[1778387008394,44.63,80754.76,6.2,-0.0148,1e-05,2.32114]
[1778387016453,44.63,80754.9,6.2,-0.01479,1e-05,2.31868]
[1778387024509,44.63,80754.29,6.2,-0.0148,1e-05,2.3197]
[1778387031558,44.63,80755.01,6.2,-0.01479,1e-05,2.31839]
[1778387041628,44.63,80754.69,6.2,-0.01479,1e-05,2.31899]
[1778387047670,44.63,80754.31,6.2,-0.0148,1e-05,2.31969]
[1778387053712,44.63,80754.28,6.2,-0.0148,1e-05,2.31976]
[1778387066803,44.63,80754.24,6.2,-0.0148,1e-05,2.31989]
[1778387079542,44.63,80754.28,6.2,-0.0148,1e-05,2.31984]
[1778387079550,44.63,80754.28,6.2,-0.0148,1e-05,2.31984]
[1778387080597,44.63,80754.28,6.2,-0.01478,1e-05,2.31779]
[1778387086945,44.63,80754.28,6.2,-0.01479,1e-05,2.31787]
[1778387094715,44.63,80753.12,6.2,-0.0148,1e-05,2.32001]
[1778387100036,44.63,80753.37,6.2,-0.0148,1e-05,2.31963]
[1778387105071,44.63,80753.26,6.2,-0.0148,1e-05,2.31986]
[1778387111113,44.63,80753.55,6.2,-0.0148,1e-05,2.31937]
[1778387111748,44.63,80753.55,6.2,-0.0148,1e-05,2.31937]
[1778387112120,44.63,80753.55,6.2,-0.0148,1e-05,2.31937]
[1778387112141,44.63,80753.55,6.2,-0.0148,1e-05,2.31937]
[1778387113033,44.63,80753.55,6.2,-0.0148,1e-05,2.31937]
[1778387113134,44.63,80753.55,6.2,-0.0148,1e-05,2.31937]
[1778387114238,44.62,80753.62,6.2,-0.01479,1e-05,2.31856]
[1778387115141,44.62,80753.47,6.2,-0.01479,1e-05,2.31816]
[1778387115888,44.62,80753.47,6.2,-0.01479,1e-05,2.31816]
[1778387116148,44.62,80757.32,6.2,-0.01474,1e-05,2.31126]
[1778387116667,44.62,80757.32,6.2,-0.01474,1e-05,2.31126]
[1778387116695,44.62,80757.32,6.2,-0.01474,1e-05,2.31126]
[1778387117337,44.62,80757.32,6.2,-0.01474,1e-05,2.31126]
[1778387117996,44.62,80758.91,6.2,-0.01471,1e-05,2.30774]
[1778387118016,44.62,80758.91,6.2,-0.01471,1e-05,2.30774]
[1778387118162,44.62,80758.56,6.2,-0.01471,1e-05,2.30839]
[1778387123197,44.62,80759.24,6.2,-0.01471,1e-05,2.30729]
[1778387128232,44.62,80767.5,6.2,-0.0146,1e-05,2.29269]
[1778387131564,44.62,80767.29,6.2,-0.0146,1e-05,2.29316]
[1778387131664,44.62,80767.29,6.2,-0.01459,1e-05,2.29115]
[1778387137295,44.61,80768.16,6.2,-0.01455,1e-05,2.28645]
[1778387139080,44.6,80767.91,6.2,-0.01455,1e-05,2.28627]
[1778387139309,44.6,80768.13,6.2,-0.01454,1e-05,2.28525]
[1778387142111,44.6,80768.2,6.2,-0.01454,1e-05,2.28525]
[1778387142330,44.6,80768.13,6.2,-0.01455,1e-05,2.28544]
[1778387142986,44.6,80768.13,6.2,-0.01455,1e-05,2.28544]
[1778387143337,44.6,80767.98,6.2,-0.01454,1e-05,2.28508]
[1778387145958,44.6,80767.96,6.2,-0.01454,1e-05,2.28523]
[1778387146358,44.6,80768.06,6.2,-0.01454,1e-05,2.28512]
[1778387146937,44.6,80768.06,6.2,-0.01454,1e-05,2.28512]
[1778387147038,44.6,80768.06,6.2,-0.01454,1e-05,2.28449]
[1778387147796,44.6,80768.06,6.2,-0.01454,1e-05,2.28449]
[1778387148372,44.6,80768.54,6.2,-0.01453,1e-05,2.2837]
[1778387149229,44.6,80768.54,6.2,-0.01453,1e-05,2.2837]
[1778387149330,44.6,80768.54,6.2,-0.01453,1e-05,2.28308]
[1778387157435,44.6,80768.04,6.2,-0.01454,1e-05,2.28445]
[1778387162470,44.6,80768.14,6.2,-0.01454,1e-05,2.28457]
[1778387168512,44.6,80768.42,6.2,-0.01454,1e-05,2.28442]
[1778387173547,44.6,80769.84,6.2,-0.01452,1e-05,2.2822]
[1778387180596,44.6,80769.65,6.2,-0.01453,1e-05,2.28296]
[1778387193687,44.61,80769.61,6.2,-0.01452,1e-05,2.28177]
[1778387198722,44.61,80770.16,6.2,-0.01452,1e-05,2.28111]
[1778387203757,44.61,80770.0,6.2,-0.01452,1e-05,2.28171]
[1778387208793,44.61,80776.05,6.2,-0.01444,1e-05,2.27136]
[1778387213828,44.61,80780.07,6.2,-0.01439,1e-05,2.26477]
[1778387218863,44.62,80782.14,6.2,-0.01437,1e-05,2.26166]
[1778387223898,44.62,80780.46,6.2,-0.0144,1e-05,2.2652]
[1778387229942,44.62,80781.05,6.2,-0.01439,1e-05,2.26484]
[1778387236990,44.62,80781.87,6.2,-0.01439,1e-05,2.26419]
[1778387242028,44.63,80781.83,6.2,-0.01439,1e-05,2.26483]
[1778387247063,44.63,80781.97,6.2,-0.01439,1e-05,2.26514]
[1778387252098,44.63,80782.01,6.2,-0.01439,1e-05,2.26353]
[1778387257133,44.63,80781.97,6.2,-0.01439,1e-05,2.26417]
[1778387262168,44.64,80782.98,6.2,-0.01438,1e-05,2.26295]
[1778387267203,44.64,80782.91,6.2,-0.01439,1e-05,2.26364]
[1778387272238,44.64,80783.2,6.2,-0.01439,1e-05,2.26368]
[1778387277273,44.64,80783.09,6.2,-0.01439,1e-05,2.26444]
[1778387282308,44.65,80782.17,6.2,-0.01441,1e-05,2.26662]
[1778387287343,44.65,80779.06,6.2,-0.01445,1e-05,2.27267]
[1778387292378,44.65,80778.88,6.2,-0.01446,1e-05,2.27347]
[1778387302448,44.65,80777.76,6.2,-0.01448,1e-05,2.2763]
[1778387313525,44.66,80773.97,6.2,-0.01452,1e-05,2.28155]
[1778387318563,44.66,80766.31,6.2,-0.01463,1e-05,2.29534]
[1778387326622,44.66,80766.04,6.2,-0.01463,1e-05,2.29599]
[1778387332664,44.66,80764.43,6.2,-0.01465,1e-05,2.29897]
[1778387338707,44.66,80764.88,6.2,-0.01465,1e-05,2.29825]
[1778387344749,44.66,80764.84,6.2,-0.01465,1e-05,2.29843]
[1778387349784,44.66,80769.45,6.2,-0.01459,1e-05,2.29033]
[1778387355594,44.66,80772.26,6.2,-0.01455,1e-05,2.28555]
[1778387355595,44.66,80772.26,6.2,-0.01455,1e-05,2.28555]
[1778387360861,44.66,80777.3,6.2,-0.01449,1e-05,2.27694]
[1778387365896,44.66,80784.06,6.2,-0.0144,1e-05,2.26536]
[1778387366606,44.66,80784.06,6.2,-0.0144,1e-05,2.26536]
[1778387372945,44.67,80784.77,6.2,-0.01438,1e-05,2.26266]
[1778387377980,44.67,80785.94,6.2,-0.01437,1e-05,2.26112]
[1778387385039,44.67,80785.27,6.2,-0.01439,1e-05,2.2631]
[1778387390074,44.67,80784.07,6.2,-0.01441,1e-05,2.26578]
[1778387395109,44.68,80784.51,6.2,-0.01441,1e-05,2.26558]
[1778387406186,44.68,80784.44,6.2,-0.01442,1e-05,2.26704]
[1778387411221,44.68,80786.16,6.2,-0.0144,1e-05,2.26457]
[1778387413143,44.68,80786.92,6.2,-0.01439,1e-05,2.26335]
[1778387413159,44.68,80786.92,6.2,-0.01439,1e-05,2.26335]
[1778387413166,44.68,80786.92,6.2,-0.01439,1e-05,2.26335]
[1778387413672,44.69,80786.99,6.2,-0.01439,1e-05,2.26335]
[1778387416702,44.69,80788.44,6.2,-0.01437,1e-05,2.26117]
[1778387416718,44.69,80788.44,6.2,-0.01437,1e-05,2.26117]
[1778387418040,44.69,80788.37,6.2,-0.01437,1e-05,2.26142]
[1778387418551,44.69,80788.37,6.2,-0.01437,1e-05,2.26142]
[1778387426326,44.69,80787.47,6.2,-0.01439,1e-05,2.26415]
[1778387432368,44.7,80788.07,6.2,-0.01438,1e-05,2.26177]
[1778387437403,44.7,80789.18,6.2,-0.01437,1e-05,2.26047]
[1778387442438,44.7,80792.26,6.2,-0.01433,1e-05,2.25575]
[1778387447473,44.7,80791.53,6.2,-0.01435,1e-05,2.25773]
[1778387452508,44.71,80791.56,6.2,-0.01435,1e-05,2.25834]
[1778387457547,44.71,80792.81,6.2,-0.01434,1e-05,2.2568]
[1778387463589,44.71,80793.14,6.2,-0.01434,1e-05,2.25698]
[1778387468624,44.72,80803.56,6.2,-0.01421,1e-05,2.23942]
[1778387475673,44.72,80807.02,6.2,-0.01417,1e-05,2.23446]
[1778387480708,44.72,80817.03,6.2,-0.01405,1e-05,2.21796]
[1778387485743,44.73,80817.1,6.2,-0.01406,1e-05,2.21878]
[1778387491785,44.73,80817.54,6.2,-0.01405,1e-05,2.21708]
[1778387492741,44.73,80817.54,6.2,-0.01405,1e-05,2.21708]
[1778387498834,44.74,80820.07,6.2,-0.01402,1e-05,2.21407]
[1778387503869,44.74,80821.33,6.2,-0.01402,1e-05,2.21289]
[1778387508904,44.75,80820.79,6.2,-0.01403,1e-05,2.21484]
[1778387513939,44.75,80822.41,6.2,-0.01402,1e-05,2.21304]
[1778387518974,44.76,80820.89,6.2,-0.01404,1e-05,2.21684]
[1778387524009,44.76,80820.63,6.2,-0.01405,1e-05,2.21821]
[1778387530051,44.76,80819.53,6.2,-0.01408,1e-05,2.22118]
[1778387535086,44.77,80823.76,6.2,-0.01403,1e-05,2.21474]
[1778387540121,44.77,80825.7,6.2,-0.01401,1e-05,2.2123]
[1778387545164,44.78,80825.93,6.2,-0.01401,1e-05,2.21262]
[1778387547926,44.78,80825.47,6.2,-0.01402,1e-05,2.21377]
[1778387547926,44.78,80825.47,6.2,-0.01402,1e-05,2.21377]
[1778387553212,44.78,80828.05,6.2,-0.01398,1e-05,2.2085]
[1778387558248,44.79,80830.6,6.2,-0.01396,1e-05,2.20509]
[1778387563283,44.79,80828.87,6.2,-0.01399,1e-05,2.20898]
[1778387568318,44.79,80825.74,6.2,-0.01403,1e-05,2.21527]
[1778387573353,44.8,80825.31,6.2,-0.01405,1e-05,2.21686]
[1778387579396,44.8,80826.42,6.2,-0.01404,1e-05,2.21596]
[1778387584432,44.8,80816.46,6.2,-0.01417,1e-05,2.234]
[1778387591481,44.81,80813.97,6.2,-0.01421,1e-05,2.23929]
[1778387597523,44.81,80808.17,6.2,-0.01429,1e-05,2.25009]
[1778387602558,44.81,80808.12,6.2,-0.0143,1e-05,2.25074]
[1778387609607,44.82,80808.19,6.2,-0.0143,1e-05,2.25143]
[1778387614642,44.82,80808.23,6.2,-0.0143,1e-05,2.24987]
[1778387619677,44.82,80815.57,6.2,-0.0142,1e-05,2.23773]
[1778387624712,44.83,80819.94,6.2,-0.01415,1e-05,2.23085]
[1778387629747,44.83,80822.89,6.2,-0.01412,1e-05,2.22649]
[1778387634782,44.83,80826.26,6.2,-0.01408,1e-05,2.22144]
[1778387639817,44.84,80826.31,6.2,-0.01409,1e-05,2.22218]
[1778387645859,44.84,80821.44,6.2,-0.01416,1e-05,2.23153]
[1778387650894,44.84,80821.69,6.2,-0.01416,1e-05,2.23183]
[1778387655929,44.85,80822.36,6.2,-0.01416,1e-05,2.2314]
[1778387662978,44.85,80822.65,6.2,-0.01416,1e-05,2.23194]
[1778387669021,44.85,80824.52,6.2,-0.01414,1e-05,2.22959]
[1778387674057,44.86,80824.17,6.2,-0.01414,1e-05,2.22889]
[1778387682117,44.86,80813.06,6.2,-0.01429,1e-05,2.24927]
[1778387687152,44.86,80805.09,6.2,-0.0144,1e-05,2.26387]
[1778387691173,44.87,80805.37,6.2,-0.0144,1e-05,2.26356]
[1778387696215,44.87,80804.25,6.2,-0.01442,1e-05,2.26617]
[1778387703094,44.87,80804.18,6.2,-0.01442,1e-05,2.26647]
[1778387708299,44.87,80807.26,6.2,-0.01439,1e-05,2.26197]
[1778387713179,44.87,80807.47,6.2,-0.01439,1e-05,2.26197]
[1778387713201,44.87,80807.47,6.2,-0.01439,1e-05,2.26197]
[1778387713694,44.87,80807.47,6.2,-0.01439,1e-05,2.26197]
[1778387713765,44.87,80807.47,6.2,-0.01439,1e-05,2.26197]
[1778387719376,44.88,80807.67,6.2,-0.01439,1e-05,2.26226]
[1778387725418,44.88,80804.83,6.2,-0.01443,1e-05,2.26777]
[1778387725973,44.88,80804.83,6.2,-0.01443,1e-05,2.26777]
[1778387731460,44.88,80806.23,6.2,-0.0144,1e-05,2.26371]
[1778387736496,44.88,80805.46,6.2,-0.01442,1e-05,2.26548]
[1778387741530,44.88,80805.5,6.2,-0.01442,1e-05,2.26582]
[1778387746565,44.89,80806.41,6.2,-0.01441,1e-05,2.26463]
[1778387756635,44.89,80805.41,6.2,-0.01443,1e-05,2.26721]
[1778387761670,44.89,80805.56,6.2,-0.01443,1e-05,2.26734]
[1778387766706,44.89,80805.63,6.2,-0.01443,1e-05,2.26761]
[1778387772749,44.9,80802.16,6.2,-0.01448,1e-05,2.27417]
[1778387777784,44.9,80802.41,6.2,-0.01448,1e-05,2.27408]
[1778387785840,44.9,80803.87,6.2,-0.01447,1e-05,2.27209]
[1778387791882,44.9,80805.84,6.2,-0.01443,1e-05,2.26706]
[1778387796917,44.9,80804.65,6.2,-0.01445,1e-05,2.26959]
[1778387802959,44.91,80804.65,6.2,-0.01445,1e-05,2.27011]
[1778387811015,44.91,80804.11,6.2,-0.01447,1e-05,2.27175]
[1778387818064,44.91,80803.01,6.2,-0.01449,1e-05,2.27427]
[1778387825113,44.91,80802.6,6.2,-0.01449,1e-05,2.27556]
[1778387833169,44.92,80802.6,6.2,-0.0145,1e-05,2.2762]
[1778387839211,44.92,80801.18,6.2,-0.01452,1e-05,2.27918]
[1778387844248,44.92,80800.98,6.2,-0.01453,1e-05,2.27991]
[1778387847930,44.92,80799.76,6.2,-0.01454,1e-05,2.28221]
[1778387848386,44.92,80799.72,6.2,-0.01455,1e-05,2.28243]
[1778387854318,44.92,80799.76,6.2,-0.01454,1e-05,2.28074]
[1778387859353,44.92,80799.76,6.2,-0.01454,1e-05,2.2811]
[1778387864388,44.93,80799.71,6.2,-0.01454,1e-05,2.28153]
[1778387869423,44.93,80800.06,6.2,-0.01454,1e-05,2.28127]
[1778387874458,44.93,80800.03,6.2,-0.01454,1e-05,2.28168]
[1778387879493,44.93,80800.03,6.2,-0.01455,1e-05,2.28204]
[1778387884528,44.93,80800.1,6.2,-0.01455,1e-05,2.28227]
[1778387894598,44.93,80800.1,6.2,-0.01455,1e-05,2.28296]
[1778387901647,44.94,80804.27,6.2,-0.0145,1e-05,2.27614]
[1778387909704,44.94,80804.41,6.2,-0.0145,1e-05,2.27651]
[1778387915746,44.94,80804.48,6.2,-0.01449,1e-05,2.27475]
[1778387921788,44.94,80806.23,6.2,-0.01447,1e-05,2.27214]
[1778387932865,44.95,80806.27,6.2,-0.01448,1e-05,2.27294]
[1778387937900,44.95,80806.34,6.2,-0.01448,1e-05,2.27318]
[1778387942223,44.95,80819.14,6.2,-0.01432,1e-05,2.25111]
[1778387947971,44.95,80817.07,6.2,-0.01435,1e-05,2.25535]
[1778387955020,44.96,80817.02,6.2,-0.01435,1e-05,2.25614]
[1778387960055,44.96,80811.57,6.2,-0.01443,1e-05,2.26612]
[1778387965090,44.96,80811.57,6.2,-0.01443,1e-05,2.26652]
[1778387970125,44.96,80811.24,6.2,-0.01444,1e-05,2.2675]
[1778387980195,44.96,80811.09,6.2,-0.01443,1e-05,2.26648]
[1778387987244,44.97,80810.69,6.2,-0.01444,1e-05,2.26775]
[1778387995300,44.97,80808.81,6.2,-0.01447,1e-05,2.27164]
[1778388000337,44.97,80808.56,6.2,-0.01448,1e-05,2.27246]
[1778388009400,44.97,80808.63,6.2,-0.01448,1e-05,2.27301]
[1778388013219,44.97,80809.02,6.2,-0.01448,1e-05,2.27239]
[1778388013551,44.97,80809.06,6.2,-0.01448,1e-05,2.27247]
[1778388013775,44.97,80809.06,6.2,-0.01448,1e-05,2.27247]
[1778388014052,44.97,80809.06,6.2,-0.01448,1e-05,2.27247]
[1778388022495,44.98,80808.63,6.2,-0.01449,1e-05,2.27404]
[1778388027530,44.98,80809.09,6.2,-0.01449,1e-05,2.2736]
[1778388034579,44.98,80808.17,6.2,-0.01449,1e-05,2.27362]
[1778388043642,44.98,80808.36,6.2,-0.01449,1e-05,2.27395]
[1778388049684,44.99,80808.16,6.2,-0.0145,1e-05,2.27474]
[1778388061768,44.99,80808.52,6.2,-0.0145,1e-05,2.27496]
[1778388068817,44.99,80808.52,6.2,-0.0145,1e-05,2.27544]
[1778388073852,44.99,80807.81,6.2,-0.01452,1e-05,2.27703]
[1778388079894,45.0,80808.41,6.2,-0.01451,1e-05,2.27637]
[1778388085936,45.0,80808.09,6.2,-0.01452,1e-05,2.27733]
[1778388092985,45.0,80807.48,6.2,-0.01452,1e-05,2.27675]
[1778388100035,45.0,80807.95,6.2,-0.01451,1e-05,2.2764]
[1778388107084,45.0,80808.09,6.2,-0.01452,1e-05,2.27662]
[1778388114133,45.0,80808.09,6.2,-0.01452,1e-05,2.27708]
[1778388119168,45.01,80806.74,6.2,-0.01454,1e-05,2.27978]
[1778388124203,45.01,80805.37,6.2,-0.01456,1e-05,2.28247]
[1778388134155,45.01,80805.25,6.2,-0.01456,1e-05,2.28291]
[1778388146358,45.01,80806.04,6.2,-0.01456,1e-05,2.28256]
[1778388148402,45.01,80805.79,6.2,-0.01456,1e-05,2.28306]
[1778388149000,45.01,80805.79,6.2,-0.01456,1e-05,2.28306]
[1778388149002,45.01,80805.79,6.2,-0.01456,1e-05,2.28306]
[1778388156428,45.01,80804.25,6.2,-0.01457,1e-05,2.28413]
[1778388166506,45.02,80803.93,6.2,-0.01458,1e-05,2.2852]
[1778388172548,45.02,80804.14,6.2,-0.01458,1e-05,2.28513]
[1778388177583,45.02,80804.11,6.2,-0.01458,1e-05,2.28543]
[1778388182618,45.02,80795.14,6.2,-0.01471,1e-05,2.30151]
[1778388186347,45.02,80790.11,6.2,-0.01477,1e-05,2.31049]
[1778388195709,45.02,80773.19,6.2,-0.015,1e-05,2.34043]
[1778388200744,45.02,80772.54,6.2,-0.01501,1e-05,2.34126]
[1778388205780,45.02,80772.51,6.2,-0.015,1e-05,2.34097]
[1778388210816,45.01,80772.76,6.2,-0.015,1e-05,2.34017]
[1778388217864,45.01,80772.72,6.2,-0.01498,1e-05,2.33764]
[1778388222899,45.01,80770.0,6.2,-0.01502,1e-05,2.34219]
[1778388227934,45.01,80767.01,6.2,-0.01505,1e-05,2.3472]
[1778388235991,45.01,80768.16,6.2,-0.01503,1e-05,2.34448]
[1778388241028,45.01,80767.87,6.2,-0.01503,1e-05,2.34462]
[1778388249084,45.0,80767.94,6.2,-0.01503,1e-05,2.34389]
[1778388254119,45.0,80767.66,6.2,-0.01503,1e-05,2.34402]
[1778388259154,45.0,80767.62,6.2,-0.01503,1e-05,2.34373]
[1778388264189,45.0,80760.04,6.2,-0.01513,1e-05,2.35703]
[1778388269224,45.0,80758.9,6.2,-0.01514,1e-05,2.3586]
[1778388277280,44.99,80758.18,6.2,-0.01513,1e-05,2.35699]
[1778388283330,44.99,80757.39,6.2,-0.01514,1e-05,2.35787]
[1778388292385,44.99,80757.31,6.2,-0.01513,1e-05,2.35721]
[1778388297420,44.99,80757.35,6.2,-0.01513,1e-05,2.3567]
[1778388302455,44.98,80757.31,6.2,-0.01513,1e-05,2.35636]
[1778388307490,44.98,80755.81,6.2,-0.01515,1e-05,2.35865]
[1778388312525,44.98,80748.97,6.2,-0.01524,1e-05,2.3706]
[1778388313593,44.98,80747.92,6.2,-0.01525,1e-05,2.3724]
[1778388313913,44.98,80747.92,6.2,-0.01525,1e-05,2.3724]
[1778388314067,44.98,80747.92,6.2,-0.01525,1e-05,2.3724]
[1778388314416,44.98,80747.92,6.2,-0.01525,1e-05,2.3724]
[1778388325624,44.97,80743.7,6.2,-0.0153,1e-05,2.3786]
[1778388331666,44.97,80743.64,6.2,-0.01528,1e-05,2.37577]
[1778388336701,44.97,80743.67,6.2,-0.01527,1e-05,2.37508]
[1778388341736,44.97,80740.49,6.2,-0.01531,1e-05,2.38023]
[1778388344757,44.96,80724.79,6.2,-0.01553,1e-05,2.40858]
[1778388349792,44.96,80723.73,6.2,-0.01554,1e-05,2.40963]
[1778388354827,44.96,80736.48,6.2,-0.01535,1e-05,2.38525]
[1778388359862,44.95,80737.67,6.2,-0.01533,1e-05,2.38243]
[1778388364897,44.95,80734.98,6.2,-0.01536,1e-05,2.38671]
[1778388369933,44.95,80732.33,6.2,-0.01539,1e-05,2.39085]
[1778388374969,44.95,80724.86,6.2,-0.01549,1e-05,2.40384]
[1778388380009,44.94,80725.18,6.2,-0.01548,1e-05,2.40247]
[1778388386047,44.94,80724.97,6.2,-0.01548,1e-05,2.40194]
[1778388391082,44.94,80725.63,6.2,-0.01545,1e-05,2.39781]
[1778388396118,44.93,80723.87,6.2,-0.01547,1e-05,2.40033]
[1778388402159,44.93,80722.22,6.2,-0.01549,1e-05,2.40247]
[1778388407194,44.93,80722.54,6.2,-0.01548,1e-05,2.40114]
[1778388413236,44.92,80722.54,6.2,-0.01547,1e-05,2.40025]
[1778388422300,44.92,80722.73,6.2,-0.01546,1e-05,2.3986]
[1778388428342,44.91,80723.12,6.2,-0.01545,1e-05,2.39704]
[1778388433377,44.91,80722.85,6.2,-0.01544,1e-05,2.39685]
[1778388438412,44.91,80722.92,6.2,-0.01544,1e-05,2.39603]
[1778388447475,44.9,80723.38,6.2,-0.01542,1e-05,2.39396]
[1778388449010,44.9,80723.24,6.2,-0.01542,1e-05,2.39409]
[1778388449442,44.9,80723.24,6.2,-0.01542,1e-05,2.39409]
[1778388449444,44.9,80723.24,6.2,-0.01542,1e-05,2.39409]
[1778388454529,44.9,80723.02,6.2,-0.01541,1e-05,2.39153]
[1778388459564,44.9,80723.13,6.2,-0.0154,1e-05,2.39068]
[1778388465606,44.89,80722.48,6.2,-0.0154,1e-05,2.39111]
[1778388470641,44.89,80722.34,6.2,-0.0154,1e-05,2.39073]
[1778388476683,44.89,80722.59,6.2,-0.01539,1e-05,2.38952]
[1778388481721,44.88,80722.01,6.2,-0.0154,1e-05,2.38996]
[1778388486753,44.88,80721.37,6.2,-0.0154,1e-05,2.39051]
[1778388492795,44.88,80729.32,6.2,-0.01528,1e-05,2.3753]
[1778388500851,44.88,80729.28,6.2,-0.01528,1e-05,2.37459]
[1778388506893,44.87,80729.39,6.2,-0.01527,1e-05,2.37379]
[1778388511928,44.87,80729.81,6.2,-0.01525,1e-05,2.37036]
[1778388518588,44.87,80730.02,6.2,-0.01524,1e-05,2.36959]
[1778388524013,44.87,80725.08,6.2,-0.01531,1e-05,2.37772]
[1778388529048,44.86,80722.74,6.2,-0.01533,1e-05,2.38144]
[1778388534083,44.86,80722.89,6.2,-0.01533,1e-05,2.38058]
[1778388539118,44.86,80722.82,6.2,-0.01532,1e-05,2.38014]
[1778388544156,44.86,80722.82,6.2,-0.01532,1e-05,2.37958]
[1778388549191,44.86,80722.75,6.2,-0.01532,1e-05,2.37916]
[1778388554226,44.85,80722.89,6.2,-0.01531,1e-05,2.37837]
[1778388559261,44.85,80720.57,6.2,-0.01534,1e-05,2.38209]
[1778388564296,44.85,80718.01,6.2,-0.01537,1e-05,2.38619]
[1778388569331,44.85,80723.67,6.2,-0.01529,1e-05,2.37527]
[1778388576381,44.84,80723.81,6.2,-0.01527,1e-05,2.37218]
[1778388586451,44.84,80724.02,6.2,-0.01526,1e-05,2.37087]
[1778388591486,44.84,80731.62,6.2,-0.01515,1e-05,2.3566]
[1778388596521,44.84,80723.63,6.2,-0.01526,1e-05,2.37072]
[1778388601556,44.83,80723.59,6.2,-0.01525,1e-05,2.37032]
[1778388606591,44.83,80723.94,6.2,-0.01525,1e-05,2.36923]
[1778388611626,44.83,80734.42,6.2,-0.0151,1e-05,2.34977]
[1778388613989,44.83,80734.57,6.2,-0.01509,1e-05,2.34939]
[1778388614290,44.83,80734.57,6.2,-0.01509,1e-05,2.34939]
[1778388614433,44.83,80734.57,6.2,-0.01509,1e-05,2.34939]
[1778388614791,44.83,80734.57,6.2,-0.01509,1e-05,2.34939]
[1778388621696,44.83,80735.28,6.2,-0.01508,1e-05,2.34766]
[1778388632773,44.83,80734.78,6.2,-0.01507,1e-05,2.34582]
[1778388637808,44.82,80734.85,6.2,-0.01507,1e-05,2.34543]
[1778388642843,44.82,80738.53,6.2,-0.01502,1e-05,2.33855]
[1778388647879,44.82,80738.74,6.2,-0.01501,1e-05,2.338]
[1778388653920,44.82,80742.59,6.2,-0.01496,1e-05,2.33091]
[1778388658955,44.82,80745.14,6.2,-0.01492,1e-05,2.32622]
[1778388663990,44.82,80746.33,6.2,-0.01491,1e-05,2.32403]
[1778388676074,44.82,80745.65,6.2,-0.01491,1e-05,2.32512]
[1778388683124,44.82,80744.97,6.2,-0.01492,1e-05,2.32624]
[1778388693221,44.82,80744.97,6.2,-0.01491,1e-05,2.32391]
[1778388701277,44.82,80746.09,6.2,-0.01489,1e-05,2.3218]
[1778388706312,44.82,80756.68,6.2,-0.01475,1e-05,2.30283]
[1778388711347,44.82,80757.94,6.2,-0.01473,1e-05,2.3007]
[1778388716383,44.82,80758.34,6.2,-0.01473,1e-05,2.30013]
[1778388721418,44.82,80759.2,6.2,-0.01472,1e-05,2.29873]
[1778388727460,44.82,80757.06,6.2,-0.01475,1e-05,2.3027]
[1778388734509,44.82,80757.02,6.2,-0.01475,1e-05,2.30293]
[1778388739544,44.82,80755.98,6.2,-0.01476,1e-05,2.30489]
[1778388744579,44.82,80756.09,6.2,-0.01476,1e-05,2.3048]
[1778388749453,44.82,80756.05,6.2,-0.01476,1e-05,2.30496]
[1778388749542,44.82,80756.05,6.2,-0.01476,1e-05,2.30496]
[1778388754649,44.82,80756.01,6.2,-0.01475,1e-05,2.30304]
[1778388760691,44.83,80757.96,6.2,-0.01473,1e-05,2.29974]
[1778388765726,44.83,80758.03,6.2,-0.01473,1e-05,2.29978]
[1778388775796,44.83,80758.03,6.2,-0.01473,1e-05,2.30009]
[1778388780831,44.83,80758.13,6.2,-0.01473,1e-05,2.30008]
[1778388793989,44.83,80758.13,6.2,-0.01473,1e-05,2.30018]
[1778388800975,44.83,80766.31,6.2,-0.01463,1e-05,2.28629]
[1778388806010,44.83,80768.83,6.2,-0.01459,1e-05,2.28209]
[1778388811045,44.83,80768.74,6.2,-0.01458,1e-05,2.28042]
[1778388816080,44.83,80768.33,6.2,-0.01459,1e-05,2.28143]
[1778388821115,44.84,80764.89,6.2,-0.01464,1e-05,2.28777]
[1778388826150,44.84,80761.31,6.2,-0.01469,1e-05,2.29434]
[1778388831185,44.84,80760.08,6.2,-0.01471,1e-05,2.29668]
[1778388836220,44.84,80759.61,6.2,-0.01471,1e-05,2.29765]
[1778388843269,44.84,80760.14,6.2,-0.01471,1e-05,2.29689]
[1778388853339,44.84,80760.76,6.2,-0.0147,1e-05,2.29612]
[1778388861400,44.84,80760.93,6.2,-0.0147,1e-05,2.29607]
[1778388866431,44.84,80760.93,6.2,-0.0147,1e-05,2.29622]
[1778388871466,44.84,80760.93,6.2,-0.01469,1e-05,2.29425]
[1778388883551,44.84,80760.97,6.2,-0.01469,1e-05,2.29459]
[1778388889593,44.84,80760.65,6.2,-0.0147,1e-05,2.29537]
[1778388895635,44.85,80760.72,6.2,-0.0147,1e-05,2.29544]
[1778388901679,44.85,80760.26,6.2,-0.01471,1e-05,2.29645]
[1778388906714,44.85,80760.26,6.2,-0.01471,1e-05,2.29661]
[1778388911750,44.85,80764.86,6.2,-0.01465,1e-05,2.2886]
[1778388914323,44.85,80765.03,6.2,-0.01465,1e-05,2.28839]
[1778388914342,44.85,80765.03,6.2,-0.01465,1e-05,2.28839]
[1778388914823,44.85,80765.03,6.2,-0.01465,1e-05,2.28839]
[1778388914843,44.85,80765.03,6.2,-0.01465,1e-05,2.28839]
[1778388922826,44.85,80767.46,6.2,-0.01462,1e-05,2.28449]
[1778388930882,44.85,80764.98,6.2,-0.01465,1e-05,2.28926]
[1778388935917,44.85,80765.11,6.2,-0.01464,1e-05,2.2871]
[1778388940952,44.85,80767.67,6.2,-0.01461,1e-05,2.28279]
[1778388945987,44.85,80766.85,6.2,-0.01462,1e-05,2.28447]
[1778388951022,44.85,80760.82,6.2,-0.0147,1e-05,2.29534]
[1778388956057,44.86,80763.18,6.2,-0.01467,1e-05,2.29126]
[1778388969148,44.86,80763.43,6.2,-0.01467,1e-05,2.29121]
[1778388974184,44.86,80769.1,6.2,-0.0146,1e-05,2.28131]
[1778388980225,44.86,80770.38,6.2,-0.01458,1e-05,2.27935]
[1778388985260,44.86,80770.58,6.2,-0.01458,1e-05,2.27923]
[1778388990295,44.86,80770.55,6.2,-0.01458,1e-05,2.27952]
[1778388995330,44.86,80769.98,6.2,-0.01458,1e-05,2.27864]
[1778389002381,44.86,80768.53,6.2,-0.0146,1e-05,2.28151]
[1778389007414,44.86,80767.96,6.2,-0.01461,1e-05,2.28272]
[1778389012449,44.86,80767.73,6.2,-0.01461,1e-05,2.28331]
[1778389017486,44.87,80767.5,6.2,-0.01462,1e-05,2.28389]
[1778389022521,44.87,80768.45,6.2,-0.01461,1e-05,2.2824]
[1778389027556,44.87,80769.39,6.2,-0.0146,1e-05,2.28091]
[1778389035612,44.87,80769.58,6.2,-0.0146,1e-05,2.28086]
[1778389040649,44.87,80769.58,6.2,-0.0146,1e-05,2.28103]
[1778389045685,44.87,80761.72,6.2,-0.0147,1e-05,2.2951]
[1778389049544,44.87,80761.8,6.2,-0.0147,1e-05,2.29499]
[1778389049562,44.87,80761.8,6.2,-0.0147,1e-05,2.29499]
[1778389050058,44.87,80761.8,6.2,-0.0147,1e-05,2.29499]
[1778389050060,44.87,80761.8,6.2,-0.0147,1e-05,2.29499]
[1778389058777,44.87,80761.9,6.2,-0.01469,1e-05,2.29284]
[1778389063812,44.87,80760.74,6.2,-0.01471,1e-05,2.295]
[1778389069389,44.87,80760.88,6.2,-0.0147,1e-05,2.29481]
[1778389079924,44.87,80760.81,6.2,-0.01471,1e-05,2.29521]
[1778389084959,44.87,80761.2,6.2,-0.0147,1e-05,2.29464]
[1778389089994,44.87,80761.32,6.2,-0.0147,1e-05,2.29456]
[1778389099057,44.87,80761.15,6.2,-0.01471,1e-05,2.2951]
[1778389113155,44.88,80761.28,6.2,-0.01469,1e-05,2.29312]
[1778389122218,44.88,80761.31,6.2,-0.0147,1e-05,2.29335]
[1778389131286,44.88,80761.24,6.2,-0.0147,1e-05,2.29375]
[1778389141356,44.88,80761.24,6.2,-0.0147,1e-05,2.29406]
[1778389151426,44.88,80761.24,6.2,-0.0147,1e-05,2.29437]
[1778389162503,44.88,80761.27,6.2,-0.01471,1e-05,2.29463]
[1778389167538,44.88,80761.31,6.2,-0.01471,1e-05,2.29469]
[1778389179634,44.88,80761.43,6.2,-0.01469,1e-05,2.29262]
[1778389191718,44.88,80761.4,6.2,-0.0147,1e-05,2.29298]
[1778389196753,44.88,80749.4,6.2,-0.01486,1e-05,2.31448]
[1778389201788,44.88,80745.71,6.2,-0.01491,1e-05,2.32101]
[1778389206840,44.88,80745.64,6.2,-0.01491,1e-05,2.32107]
[1778389214371,44.88,80745.6,6.2,-0.01491,1e-05,2.32098]
[1778389214411,44.88,80745.6,6.2,-0.01491,1e-05,2.32098]
[1778389214912,44.88,80745.6,6.2,-0.01491,1e-05,2.32093]
[1778389214960,44.88,80745.6,6.2,-0.01491,1e-05,2.32093]
[1778389221928,44.88,80745.6,6.2,-0.01491,1e-05,2.32073]
[1778389227979,44.88,80745.26,6.2,-0.01491,1e-05,2.32117]
[1778389233017,44.88,80736.89,6.2,-0.01501,1e-05,2.33386]
[1778389241073,44.88,80733.54,6.2,-0.01505,1e-05,2.33946]
[1778389246109,44.88,80733.51,6.2,-0.01505,1e-05,2.33921]
[1778389257185,44.88,80733.69,6.2,-0.01504,1e-05,2.33828]
[1778389263227,44.87,80733.72,6.2,-0.01504,1e-05,2.33793]
[1778389270276,44.87,80732.39,6.2,-0.01506,1e-05,2.33999]
[1778389275311,44.87,80724.79,6.2,-0.01516,1e-05,2.35341]
[1778389280346,44.87,80717.21,6.2,-0.01526,1e-05,2.36681]
[1778389285381,44.87,80715.69,6.2,-0.01528,1e-05,2.36908]
[1778389290416,44.87,80715.86,6.2,-0.01527,1e-05,2.36826]
[1778389298476,44.86,80716.22,6.2,-0.01525,1e-05,2.36466]
[1778389303511,44.86,80716.22,6.2,-0.01524,1e-05,2.36419]
[1778389308546,44.86,80715.39,6.2,-0.01525,1e-05,2.36522]
[1778389317609,44.85,80715.6,6.2,-0.01524,1e-05,2.364]
[1778389322644,44.85,80716.64,6.2,-0.01523,1e-05,2.36165]
[1778389327679,44.85,80715.53,6.2,-0.01524,1e-05,2.36322]
[1778389333721,44.85,80715.57,6.2,-0.01523,1e-05,2.3626]
[1778389339763,44.85,80714.17,6.2,-0.01525,1e-05,2.3646]
[1778389344799,44.84,80714.13,6.2,-0.01524,1e-05,2.3642]
[1778389350082,44.84,80714.27,6.2,-0.01524,1e-05,2.36357]
[1778389350084,44.84,80714.27,6.2,-0.01524,1e-05,2.36357]
[1778389350122,44.84,80714.27,6.2,-0.01524,1e-05,2.36357]
[1778389350124,44.84,80714.27,6.2,-0.01524,1e-05,2.36357]
[1778389355875,44.84,80714.59,6.2,-0.01522,1e-05,2.3601]
[1778389363931,44.84,80716.84,6.2,-0.01518,1e-05,2.35532]
[1778389368966,44.84,80716.85,6.2,-0.01518,1e-05,2.35492]
[1778389375008,44.83,80716.2,6.2,-0.01518,1e-05,2.35564]
[1778389381050,44.83,80715.3,6.2,-0.01519,1e-05,2.35679]
[1778389386086,44.83,80715.4,6.2,-0.01519,1e-05,2.3562]
[1778389391120,44.83,80715.55,6.2,-0.01518,1e-05,2.35554]
[1778389402197,44.83,80715.61,6.2,-0.01518,1e-05,2.35458]
[1778389407237,44.82,80725.87,6.2,-0.01503,1e-05,2.33569]
[1778389412272,44.82,80725.93,6.2,-0.01502,1e-05,2.3332]
[1778389417307,44.82,80726.26,6.2,-0.01501,1e-05,2.33238]
[1778389423349,44.82,80732.58,6.2,-0.01492,1e-05,2.32086]
[1778389428384,44.82,80732.32,6.2,-0.01492,1e-05,2.32119]
[1778389433419,44.82,80719.87,6.2,-0.01509,1e-05,2.34354]
[1778389438454,44.82,80721.15,6.2,-0.01507,1e-05,2.34093]
[1778389443489,44.82,80726.43,6.2,-0.015,1e-05,2.33117]
[1778389448524,44.82,80728.51,6.2,-0.01497,1e-05,2.32723]
[1778389453559,44.82,80730.33,6.2,-0.01494,1e-05,2.32378]
[1778389458595,44.82,80731.08,6.2,-0.01493,1e-05,2.32229]
[1778389463630,44.82,80731.47,6.2,-0.01493,1e-05,2.32144]
[1778389468665,44.82,80731.4,6.2,-0.01493,1e-05,2.32141]
[1778389473700,44.81,80734.02,6.2,-0.01488,1e-05,2.31441]
[1778389478735,44.81,80737.66,6.2,-0.01483,1e-05,2.30783]
[1778389483770,44.81,80738.35,6.2,-0.01482,1e-05,2.30655]
[1778389488805,44.81,80735.69,6.2,-0.01485,1e-05,2.31128]
[1778389495854,44.81,80734.52,6.2,-0.01487,1e-05,2.31325]
[1778389500890,44.81,80735.65,6.2,-0.01485,1e-05,2.31115]
[1778389505930,44.81,80737.02,6.2,-0.01483,1e-05,2.30863]
[1778389510965,44.81,80743.31,6.2,-0.01475,1e-05,2.29735]
[1778389514421,44.81,80743.48,6.2,-0.01474,1e-05,2.29706]
[1778389514503,44.81,80743.48,6.2,-0.01474,1e-05,2.29706]
[1778389514970,44.81,80743.48,6.2,-0.01474,1e-05,2.29709]
[1778389515014,44.81,80743.48,6.2,-0.01474,1e-05,2.29709]
[1778389521038,44.81,80743.45,6.2,-0.01475,1e-05,2.29721]
[1778389526073,44.81,80741.53,6.2,-0.01477,1e-05,2.30069]
[1778389531109,44.81,80737.56,6.2,-0.01481,1e-05,2.30565]
[1778389536144,44.81,80735.64,6.2,-0.01484,1e-05,2.30906]
[1778389543193,44.81,80735.57,6.2,-0.01484,1e-05,2.30914]
[1778389550242,44.81,80735.41,6.2,-0.01484,1e-05,2.30939]
[1778389555277,44.81,80735.43,6.2,-0.01484,1e-05,2.30934]
[1778389560531,44.81,80735.41,6.2,-0.01484,1e-05,2.30936]
[1778389560632,44.81,80735.41,6.2,-0.01484,1e-05,2.30936]
[1778389564252,44.8,80735.47,6.2,-0.01482,1e-05,2.30719]
[1778389564340,44.8,80735.45,6.2,-0.01482,1e-05,2.30654]
[1778389573403,44.8,80734.98,6.2,-0.01483,1e-05,2.30741]
[1778389581459,44.8,80735.17,6.2,-0.01482,1e-05,2.3071]
[1778389586494,44.8,80735.06,6.2,-0.01483,1e-05,2.30732]
[1778389596566,44.8,80735.06,6.2,-0.01481,1e-05,2.30522]
[1778389599632,44.8,80735.06,6.2,-0.01481,1e-05,2.30522]
[1778389600855,44.8,80735.06,6.2,-0.01481,1e-05,2.30525]
[1778389606636,44.8,80735.06,6.2,-0.01481,1e-05,2.3053]
[1778389611208,44.8,80735.06,6.2,-0.01481,1e-05,2.3053]
[1778389617713,44.8,80734.89,6.2,-0.01482,1e-05,2.30561]
[1778389628218,44.8,80734.92,6.2,-0.01482,1e-05,2.30555]
[1778389633825,44.8,80733.44,6.2,-0.01483,1e-05,2.30813]
[1778389638860,44.8,80733.37,6.2,-0.01484,1e-05,2.30819]
[1778389643895,44.8,80737.66,6.2,-0.01478,1e-05,2.30045]
[1778389648930,44.8,80739.13,6.2,-0.01476,1e-05,2.29782]
[1778389650129,44.8,80739.71,6.2,-0.01475,1e-05,2.29679]
[1778389650264,44.8,80739.71,6.2,-0.01475,1e-05,2.29679]
[1778389661018,44.8,80739.38,6.2,-0.01474,1e-05,2.29526]
[1778389667060,44.8,80738.97,6.2,-0.01475,1e-05,2.29598]
[1778389672095,44.8,80739.1,6.2,-0.01474,1e-05,2.29573]
[1778389677130,44.8,80733.54,6.2,-0.01482,1e-05,2.30564]
[1778389682165,44.8,80732.54,6.2,-0.01483,1e-05,2.30732]
[1778389687200,44.8,80733.19,6.2,-0.01482,1e-05,2.306]
[1778389692235,44.8,80734.19,6.2,-0.01481,1e-05,2.30411]
[1778389698277,44.8,80732.57,6.2,-0.01483,1e-05,2.30688]
[1778389703312,44.8,80732.13,6.2,-0.01483,1e-05,2.30756]
[1778389711368,44.8,80732.1,6.2,-0.01482,1e-05,2.30529]
[1778389716403,44.8,80735.2,6.2,-0.01478,1e-05,2.29967]
[1778389722445,44.8,80735.55,6.2,-0.01477,1e-05,2.29897]
[1778389727480,44.8,80736.6,6.2,-0.01476,1e-05,2.29703]
[1778389732515,44.8,80737.48,6.2,-0.01474,1e-05,2.29541]
[1778389737550,44.8,80737.33,6.2,-0.01475,1e-05,2.29564]
[1778389742585,44.8,80737.89,6.2,-0.01474,1e-05,2.2946]
[1778389747620,44.8,80737.79,6.2,-0.01474,1e-05,2.29475]
[1778389756644,44.8,80737.93,6.2,-0.01474,1e-05,2.29449]
[1778389766753,44.8,80737.99,6.2,-0.01474,1e-05,2.29427]
[1778389772795,44.8,80737.91,6.2,-0.01472,1e-05,2.29226]
[1778389780852,44.8,80740.1,6.2,-0.01469,1e-05,2.28835]
[1778389785887,44.8,80741.73,6.2,-0.01467,1e-05,2.2855]
[1778389790922,44.8,80742.38,6.2,-0.01466,1e-05,2.28442]
[1778389796964,44.8,80742.49,6.2,-0.01466,1e-05,2.28433]
[1778389801999,44.8,80744.29,6.2,-0.01464,1e-05,2.28124]
[1778389807041,44.8,80745.83,6.2,-0.01462,1e-05,2.27866]
[1778389812187,44.8,80749.09,6.2,-0.01458,1e-05,2.27305]
[1778389813083,44.8,80748.85,6.2,-0.01458,1e-05,2.27357]
[1778389815026,44.8,80748.85,6.2,-0.01458,1e-05,2.27357]
[1778389815381,44.79,80748.85,6.2,-0.01457,1e-05,2.2723]
[1778389816108,44.79,80748.85,6.2,-0.01457,1e-05,2.2723]
[1778389817111,44.79,80748.82,6.2,-0.01457,1e-05,2.27177]
[1778389822146,44.79,80751.74,6.2,-0.01453,1e-05,2.26689]
[1778389827181,44.79,80751.88,6.2,-0.01453,1e-05,2.26695]
[1778389833224,44.79,80751.6,6.2,-0.01453,1e-05,2.2657]
[1778389839266,44.8,80751.79,6.2,-0.01453,1e-05,2.26574]
[1778389845309,44.8,80752.02,6.2,-0.01453,1e-05,2.26571]
[1778389850344,44.8,80752.1,6.2,-0.01453,1e-05,2.26589]
[1778389859407,44.8,80752.06,6.2,-0.01453,1e-05,2.26658]
[1778389864442,44.8,80754.24,6.2,-0.01451,1e-05,2.26305]
[1778389870487,44.81,80754.22,6.2,-0.01451,1e-05,2.26351]
[1778389876529,44.81,80754.64,6.2,-0.01451,1e-05,2.26322]
[1778389889620,44.81,80754.46,6.2,-0.01452,1e-05,2.26451]
[1778389898683,44.81,80754.46,6.2,-0.01451,1e-05,2.26311]
[1778389903718,44.82,80754.46,6.2,-0.01451,1e-05,2.26352]
[1778389910767,44.82,80750.02,6.2,-0.01457,1e-05,2.27188]
[1778389919831,44.82,80750.2,6.2,-0.01458,1e-05,2.27218]
[1778389924866,44.82,80750.69,6.2,-0.01457,1e-05,2.27167]
[1778389929903,44.82,80751.33,6.2,-0.01457,1e-05,2.2709]
[1778389934940,44.83,80751.38,6.2,-0.01457,1e-05,2.27117]
[1778389939975,44.83,80750.83,6.2,-0.01458,1e-05,2.2725]
[1778389947025,44.83,80750.77,6.2,-0.01458,1e-05,2.27308]
[1778389950305,44.83,80750.01,6.2,-0.0146,1e-05,2.27463]
[1778389950327,44.83,80750.01,6.2,-0.0146,1e-05,2.27463]
[1778389958102,44.83,80745.82,6.2,-0.01464,1e-05,2.28045]
[1778389963137,44.83,80745.73,6.2,-0.01465,1e-05,2.28088]
[1778389968172,44.83,80746.42,6.2,-0.01464,1e-05,2.27994]
[1778389974214,44.84,80747.4,6.2,-0.01463,1e-05,2.27856]
[1778389980256,44.84,80746.9,6.2,-0.01464,1e-05,2.27981]
[1778389987305,44.84,80746.87,6.2,-0.01464,1e-05,2.28025]
[1778389996370,44.84,80747.11,6.2,-0.01464,1e-05,2.28027]
[1778390001405,44.84,80747.22,6.2,-0.01464,1e-05,2.28031]
[1778390008455,44.84,80739.14,6.2,-0.01475,1e-05,2.29491]
[1778390020540,44.84,80737.68,6.2,-0.01476,1e-05,2.29567]
[1778390028596,44.84,80736.24,6.2,-0.01478,1e-05,2.29847]
[1778390033631,44.85,80732.58,6.2,-0.01483,1e-05,2.30512]
[1778390042695,44.85,80735.2,6.2,-0.0148,1e-05,2.30065]
[1778390049744,44.85,80738.03,6.2,-0.01476,1e-05,2.29586]
[1778390059814,44.85,80737.9,6.2,-0.01477,1e-05,2.29653]
[1778390064854,44.85,80740.76,6.2,-0.01473,1e-05,2.29163]
[1778390070896,44.85,80745.6,6.2,-0.01467,1e-05,2.28336]
[1778390076938,44.85,80745.67,6.2,-0.01466,1e-05,2.28145]
[1778390082980,44.85,80746.03,6.2,-0.01465,1e-05,2.28112]
[1778390088015,44.86,80753.15,6.2,-0.01456,1e-05,2.26884]
[1778390093050,44.86,80753.62,6.2,-0.01456,1e-05,2.26834]
[1778390098085,44.86,80753.67,6.2,-0.01456,1e-05,2.26857]
[1778390104127,44.86,80753.67,6.2,-0.01456,1e-05,2.26893]
[1778390109162,44.86,80754.05,6.2,-0.01456,1e-05,2.26854]
[1778390114886,44.86,80754.06,6.2,-0.01456,1e-05,2.26874]
[1778390114944,44.86,80754.06,6.2,-0.01456,1e-05,2.26874]
[1778390115411,44.86,80754.05,6.2,-0.01456,1e-05,2.26886]
[1778390115445,44.86,80754.05,6.2,-0.01456,1e-05,2.26886]
[1778390127288,44.86,80754.13,6.2,-0.01456,1e-05,2.26927]
[1778390133330,44.87,80763.4,6.2,-0.01443,1e-05,2.25124]
[1778390139372,44.87,80769.12,6.2,-0.01436,1e-05,2.24168]
[1778390144407,44.87,80774.47,6.2,-0.01429,1e-05,2.23285]
[1778390149442,44.87,80776.39,6.2,-0.01427,1e-05,2.23008]
[1778390154477,44.88,80776.68,6.2,-0.01427,1e-05,2.23017]
[1778390160252,44.88,80776.61,6.2,-0.01427,1e-05,2.23077]
[1778390160253,44.88,80776.61,6.2,-0.01427,1e-05,2.23077]
[1778390167568,44.88,80776.45,6.2,-0.01428,1e-05,2.23211]
[1778390172603,44.88,80775.62,6.2,-0.0143,1e-05,2.23414]
[1778390177638,44.89,80775.06,6.2,-0.01431,1e-05,2.23567]
[1778390185699,44.89,80774.25,6.2,-0.01433,1e-05,2.23808]
[1778390190734,44.89,80775.12,6.2,-0.01432,1e-05,2.2371]
[1778390196776,44.9,80775.56,6.2,-0.01431,1e-05,2.2349]
[1778390201811,44.9,80775.48,6.2,-0.01431,1e-05,2.2356]
[1778390210874,44.9,80775.01,6.2,-0.01433,1e-05,2.23739]
[1778390215614,44.9,80762.84,6.2,-0.01449,1e-05,2.25912]
[1778390223965,44.91,80759.81,6.2,-0.01454,1e-05,2.26504]
[1778390229000,44.91,80758.54,6.2,-0.01456,1e-05,2.2676]
[1778390234035,44.91,80759.05,6.2,-0.01455,1e-05,2.26702]
[1778390240077,44.91,80759.5,6.2,-0.01455,1e-05,2.26666]
[1778390245112,44.91,80759.72,6.2,-0.01455,1e-05,2.26664]
[1778390250352,44.91,80759.98,6.2,-0.01455,1e-05,2.26649]
[1778390250860,44.91,80759.83,6.2,-0.01455,1e-05,2.26683]
[1778390261227,44.92,80759.86,6.2,-0.01454,1e-05,2.2655]
[1778390266263,44.92,80760.19,6.2,-0.01454,1e-05,2.26529]
[1778390271298,44.92,80766.65,6.2,-0.01446,1e-05,2.25438]
[1778390276333,44.92,80772.07,6.2,-0.01439,1e-05,2.24537]
[1778390281368,44.93,80772.14,6.2,-0.01439,1e-05,2.24577]
[1778390286403,44.93,80771.74,6.2,-0.0144,1e-05,2.24698]
[1778390291438,44.93,80772.34,6.2,-0.0144,1e-05,2.24644]
[1778390296473,44.93,80772.06,6.2,-0.01441,1e-05,2.24746]
[1778390306543,44.94,80772.12,6.2,-0.01441,1e-05,2.24841]
[1778390312585,44.94,80772.4,6.2,-0.0144,1e-05,2.24645]
[1778390322655,44.94,80772.25,6.2,-0.01441,1e-05,2.24781]
[1778390329704,44.95,80771.97,6.2,-0.01442,1e-05,2.24908]
[1778390337760,44.95,80772.11,6.2,-0.01442,1e-05,2.24971]
[1778390347830,44.96,80772.21,6.2,-0.01443,1e-05,2.25061]
[1778390353872,44.96,80771.48,6.2,-0.01445,1e-05,2.25263]
[1778390361928,44.96,80764.68,6.2,-0.01454,1e-05,2.2653]
[1778390366964,44.96,80762.98,6.2,-0.01457,1e-05,2.26877]
[1778390377034,44.97,80762.76,6.2,-0.01456,1e-05,2.26778]
[1778390382072,44.97,80762.04,6.2,-0.01458,1e-05,2.2694]
[1778390389121,44.97,80762.13,6.2,-0.01458,1e-05,2.2697]
[1778390397177,44.97,80762.11,6.2,-0.01458,1e-05,2.27025]
[1778390404226,44.97,80762.22,6.2,-0.01458,1e-05,2.2705]
[1778390413290,44.98,80762.32,6.2,-0.01459,1e-05,2.27085]
[1778390414965,44.98,80762.43,6.2,-0.01459,1e-05,2.27071]
[1778390414990,44.98,80762.43,6.2,-0.01459,1e-05,2.27071]
[1778390415461,44.98,80762.43,6.2,-0.01459,1e-05,2.27071]
[1778390415524,44.98,80762.43,6.2,-0.01459,1e-05,2.27071]
[1778390423360,44.98,80762.01,6.2,-0.0146,1e-05,2.27194]
[1778390428395,44.98,80762.07,6.2,-0.0146,1e-05,2.2721]
[1778390433430,44.98,80762.57,6.2,-0.01458,1e-05,2.26935]
[1778390438465,44.98,80768.43,6.2,-0.0145,1e-05,2.25937]
[1778390443500,44.98,80766.36,6.2,-0.01453,1e-05,2.2634]
[1778390448535,44.99,80766.24,6.2,-0.01454,1e-05,2.26399]
[1778390453572,44.99,80764.4,6.2,-0.01457,1e-05,2.26763]
[1778390458607,44.99,80763.96,6.2,-0.01457,1e-05,2.26877]
[1778390463643,44.99,80764.21,6.2,-0.01457,1e-05,2.26872]
[1778390473714,44.99,80757.56,6.2,-0.01467,1e-05,2.28126]
[1778390478749,45.0,80754.46,6.2,-0.01471,1e-05,2.28703]
[1778390483786,45.0,80753.83,6.2,-0.01472,1e-05,2.28832]
[1778390488819,45.0,80756.87,6.2,-0.01468,1e-05,2.28312]
[1778390494861,45.0,80761.01,6.2,-0.01462,1e-05,2.27398]
[1778390499896,45.0,80762.61,6.2,-0.0146,1e-05,2.27145]
[1778390504931,45.0,80762.75,6.2,-0.0146,1e-05,2.27149]
[1778390509966,45.0,80764.74,6.2,-0.01457,1e-05,2.26826]
[1778390519031,45.0,80764.74,6.2,-0.01458,1e-05,2.26883]
[1778390529106,45.01,80764.74,6.2,-0.01458,1e-05,2.26934]
[1778390534141,45.01,80768.51,6.2,-0.01453,1e-05,2.26293]
[1778390544678,45.01,80769.22,6.2,-0.01452,1e-05,2.26191]
[1778390544678,45.01,80769.22,6.2,-0.01452,1e-05,2.26191]
[1778390550906,45.01,80773.85,6.2,-0.01447,1e-05,2.25438]
[1778390550907,45.01,80773.85,6.2,-0.01447,1e-05,2.25438]
[1778390550997,45.01,80773.85,6.2,-0.01447,1e-05,2.25438]
[1778390550999,45.01,80773.85,6.2,-0.01447,1e-05,2.25438]
[1778390556299,45.01,80773.37,6.2,-0.01446,1e-05,2.25368]
[1778390561335,45.02,80773.58,6.2,-0.01446,1e-05,2.25366]
[1778390571405,45.02,80773.58,6.2,-0.01447,1e-05,2.25435]
[1778390578456,45.02,80773.73,6.2,-0.01447,1e-05,2.25454]
[1778390583592,45.02,80774.0,6.2,-0.01447,1e-05,2.25426]
[1778390589533,45.02,80773.84,6.2,-0.01448,1e-05,2.25505]
[1778390603631,45.03,80773.95,6.2,-0.01448,1e-05,2.25574]
[1778390611687,45.03,80774.0,6.2,-0.01447,1e-05,2.25402]
[1778390616722,45.03,80775.89,6.2,-0.01445,1e-05,2.25105]
[1778390621757,45.03,80775.88,6.2,-0.01445,1e-05,2.25142]
[1778390627799,45.03,80775.92,6.2,-0.01445,1e-05,2.25177]
[1778390632834,45.04,80782.06,6.2,-0.01437,1e-05,2.24141]
[1778390640890,45.04,80782.59,6.2,-0.01437,1e-05,2.24124]
[1778390646932,45.04,80782.49,6.2,-0.01438,1e-05,2.24195]
[1778390654988,45.04,80782.59,6.2,-0.01438,1e-05,2.24247]
[1778390660023,45.05,80789.19,6.2,-0.0143,1e-05,2.23141]
[1778390665059,45.05,80791.88,6.2,-0.01427,1e-05,2.22729]
[1778390672108,45.05,80795.12,6.2,-0.01422,1e-05,2.22045]
[1778390677143,45.05,80795.06,6.2,-0.01422,1e-05,2.22121]
[1778390683188,45.06,80795.26,6.2,-0.01423,1e-05,2.22165]
[1778390688223,45.06,80795.65,6.2,-0.01423,1e-05,2.22176]
[1778390693258,45.06,80795.53,6.2,-0.01423,1e-05,2.22261]
[1778390700307,45.07,80795.36,6.2,-0.01424,1e-05,2.2238]
[1778390707356,45.07,80797.65,6.2,-0.01422,1e-05,2.22071]
[1778390713398,45.08,80799.71,6.2,-0.0142,1e-05,2.21796]
[1778390715010,45.08,80799.71,6.2,-0.0142,1e-05,2.21796]
[1778390715040,45.08,80800.07,6.2,-0.0142,1e-05,2.21747]
[1778390715536,45.08,80800.07,6.2,-0.0142,1e-05,2.21747]
[1778390715574,45.08,80800.07,6.2,-0.0142,1e-05,2.21747]
[1778390721791,45.08,80798.35,6.2,-0.01422,1e-05,2.22124]
[1778390727496,45.08,80793.82,6.2,-0.01429,1e-05,2.22995]
[1778390737566,45.09,80792.71,6.2,-0.0143,1e-05,2.23091]
[1778390743608,45.09,80792.95,6.2,-0.0143,1e-05,2.23119]
[1778390749650,45.09,80793.15,6.2,-0.0143,1e-05,2.23155]
[1778390754685,45.1,80792.97,6.2,-0.01431,1e-05,2.23245]
[1778390759720,45.1,80792.56,6.2,-0.01432,1e-05,2.23374]
[1778390768783,45.1,80792.96,6.2,-0.01432,1e-05,2.23408]
[1778390775832,45.11,80796.3,6.2,-0.01429,1e-05,2.22912]
[1778390781875,45.11,80801.63,6.2,-0.01422,1e-05,2.22067]
[1778390786909,45.11,80801.31,6.2,-0.01423,1e-05,2.22188]
[1778390793958,45.12,80801.45,6.2,-0.01422,1e-05,2.22043]
[1778390804028,45.12,80801.45,6.2,-0.01423,1e-05,2.22171]
[1778390814098,45.13,80801.45,6.2,-0.01424,1e-05,2.22295]
[1778390820140,45.13,80801.44,6.2,-0.01425,1e-05,2.22368]
[1778390827189,45.13,80801.26,6.2,-0.01426,1e-05,2.22482]
[1778390832224,45.14,80801.32,6.2,-0.01426,1e-05,2.22529]
[1778390837259,45.14,80800.32,6.2,-0.01428,1e-05,2.22758]
[1778390843302,45.14,80799.84,6.2,-0.01429,1e-05,2.22906]
[1778390849345,45.14,80800.01,6.2,-0.01429,1e-05,2.22939]
[1778390851000,45.14,80800.01,6.2,-0.01429,1e-05,2.22939]
[1778390851004,45.14,80800.01,6.2,-0.01429,1e-05,2.22939]
[1778390851451,45.15,80799.97,6.2,-0.01428,1e-05,2.22756]
[1778390858410,45.15,80799.68,6.2,-0.01429,1e-05,2.22891]
[1778390863446,45.15,80796.88,6.2,-0.01433,1e-05,2.23426]
[1778390868481,45.15,80795.85,6.2,-0.01435,1e-05,2.23652]
[1778390873516,45.15,80795.18,6.2,-0.01436,1e-05,2.23815]
[1778390879561,45.16,80794.5,6.2,-0.01437,1e-05,2.23987]
[1778390884597,45.16,80792.51,6.2,-0.0144,1e-05,2.24376]
[1778390890639,45.16,80791.85,6.2,-0.01441,1e-05,2.24541]
[1778390895674,45.16,80791.97,6.2,-0.01441,1e-05,2.24562]
[1778390900709,45.16,80791.94,6.2,-0.01442,1e-05,2.2461]
[1778390906751,45.17,80791.94,6.2,-0.01442,1e-05,2.24661]
[1778390916821,45.17,80791.98,6.2,-0.01441,1e-05,2.24528]
[1778390921856,45.17,80792.13,6.2,-0.01442,1e-05,2.24545]
[1778390924597,45.17,80792.38,6.2,-0.01441,1e-05,2.2451]
[1778390936265,45.18,80792.42,6.2,-0.01442,1e-05,2.24617]
[1778390943003,45.18,80792.27,6.2,-0.01443,1e-05,2.24703]
[1778390949045,45.18,80792.36,6.2,-0.01443,1e-05,2.24738]
[1778390957949,45.18,80792.52,6.2,-0.01443,1e-05,2.24743]
[1778390958015,45.18,80792.52,6.2,-0.01443,1e-05,2.24743]
[1778390963143,45.19,80792.52,6.2,-0.01444,1e-05,2.24825]
[1778390970192,45.19,80792.49,6.2,-0.01444,1e-05,2.24888]
[1778390975227,45.19,80790.89,6.2,-0.01445,1e-05,2.24999]
[1778390980264,45.19,80791.01,6.2,-0.01445,1e-05,2.25019]
[1778390985299,45.2,80790.97,6.2,-0.01446,1e-05,2.25067]
[1778390989609,45.2,80790.84,6.2,-0.01446,1e-05,2.25114]
[1778390992348,45.2,80761.34,6.2,-0.01486,1e-05,2.30328]
[1778390998187,45.2,80761.68,6.2,-0.01485,1e-05,2.30265]
[1778391003425,45.2,80755.92,6.2,-0.01493,1e-05,2.31277]
[1778391004334,45.2,80755.92,6.2,-0.01493,1e-05,2.31277]
[1778391004338,45.2,80755.92,6.2,-0.01493,1e-05,2.31277]
[1778391009467,45.2,80765.32,6.2,-0.0148,1e-05,2.2959]
[1778391012280,45.2,80766.8,6.2,-0.01478,1e-05,2.29327]
[1778391015070,45.2,80769.38,6.2,-0.01475,1e-05,2.28871]
[1778391015572,45.2,80772.01,6.2,-0.01471,1e-05,2.28408]
[1778391015626,45.2,80772.01,6.2,-0.01471,1e-05,2.28408]
[1778391016076,45.2,80772.01,6.2,-0.01471,1e-05,2.28408]
[1778391017412,45.2,80772.48,6.2,-0.01471,1e-05,2.28327]
[1778391020771,45.2,80788.41,6.2,-0.01449,1e-05,2.25536]
[1778391027593,45.2,80788.52,6.2,-0.0145,1e-05,2.2558]
[1778391034642,45.2,80784.05,6.2,-0.01455,1e-05,2.26202]
[1778391039677,45.2,80783.1,6.2,-0.01456,1e-05,2.264]
[1778391044712,45.2,80782.5,6.2,-0.01457,1e-05,2.26534]
[1778391049747,45.2,80783.89,6.2,-0.01456,1e-05,2.26317]
[1778391054782,45.21,80785.12,6.2,-0.01454,1e-05,2.26131]
[1778391059817,45.21,80785.15,6.2,-0.01454,1e-05,2.26154]
[1778391064852,45.21,80785.15,6.2,-0.01455,1e-05,2.26181]
[1778391070894,45.21,80785.27,6.2,-0.01455,1e-05,2.26192]
[1778391075929,45.21,80781.82,6.2,-0.01459,1e-05,2.26823]
[1778391081421,45.21,80779.29,6.2,-0.01463,1e-05,2.27286]
[1778391087006,45.21,80778.34,6.2,-0.01464,1e-05,2.27474]
[1778391092041,45.21,80771.27,6.2,-0.01473,1e-05,2.28522]
[1778391092431,45.21,80771.27,6.2,-0.01473,1e-05,2.28522]
[1778391098083,45.21,80773.66,6.2,-0.01469,1e-05,2.28108]
[1778391105132,45.21,80774.17,6.2,-0.01469,1e-05,2.28032]
[1778391111175,45.21,80775.39,6.2,-0.01467,1e-05,2.27828]
[1778391116210,45.22,80776.41,6.2,-0.01466,1e-05,2.27659]
[1778391121245,45.22,80776.78,6.2,-0.01466,1e-05,2.27605]
[1778391126280,45.22,80777.18,6.2,-0.01465,1e-05,2.27545]
[1778391131315,45.22,80777.18,6.2,-0.01465,1e-05,2.27557]
[1778391136385,45.22,80766.48,6.2,-0.0148,1e-05,2.29454]
[1778391138959,45.22,80766.17,6.2,-0.0148,1e-05,2.29506]
[1778391138960,45.22,80766.17,6.2,-0.0148,1e-05,2.29506]
[1778391144406,45.22,80760.23,6.2,-0.01488,1e-05,2.30553]
[1778391149441,45.22,80759.79,6.2,-0.01489,1e-05,2.3062]
[1778391149494,45.22,80759.79,6.2,-0.01489,1e-05,2.3062]
[1778391149495,45.22,80759.79,6.2,-0.01489,1e-05,2.3062]
[1778391151454,45.22,80759.9,6.2,-0.01488,1e-05,2.30599]
[1778391151455,45.22,80759.9,6.2,-0.01488,1e-05,2.30599]
[1778391151944,45.22,80758.99,6.2,-0.01488,1e-05,2.30544]
[1778391151946,45.22,80758.99,6.2,-0.01488,1e-05,2.30544]
[1778391157497,45.22,80758.14,6.2,-0.01489,1e-05,2.30683]
[1778391162785,45.21,80761.81,6.2,-0.01484,1e-05,2.30021]
[1778391168574,45.21,80763.88,6.2,-0.01482,1e-05,2.29649]
[1778391173609,45.21,80762.35,6.2,-0.01484,1e-05,2.29917]
[1778391178644,45.21,80762.18,6.2,-0.01484,1e-05,2.29939]
[1778391183679,45.21,80760.82,6.2,-0.01485,1e-05,2.30171]
[1778391188714,45.21,80760.85,6.2,-0.01485,1e-05,2.30152]
[1778391194758,45.21,80760.72,6.2,-0.01485,1e-05,2.3016]
[1778391199793,45.21,80760.68,6.2,-0.01485,1e-05,2.30154]
[1778391204828,45.21,80760.82,6.2,-0.01485,1e-05,2.30116]
[1778391209863,45.21,80760.35,6.2,-0.01486,1e-05,2.30186]
[1778391216912,45.21,80759.64,6.2,-0.01485,1e-05,2.30077]
[1778391218107,45.21,80759.64,6.2,-0.01485,1e-05,2.30077]
[1778391219279,45.21,80752.96,6.2,-0.01494,1e-05,2.31263]
[1778391224968,45.21,80751.15,6.2,-0.01496,1e-05,2.31552]
[1778391228285,45.21,80750.82,6.2,-0.01497,1e-05,2.31602]
[1778391228538,45.21,80750.82,6.2,-0.01497,1e-05,2.31602]
[1778391234034,45.21,80749.93,6.2,-0.01498,1e-05,2.31726]
[1778391239070,45.21,80746.84,6.2,-0.01502,1e-05,2.32253]
[1778391240289,45.21,80746.84,6.2,-0.01502,1e-05,2.32253]
[1778391246118,45.2,80755.3,6.2,-0.0149,1e-05,2.30711]
[1778391251154,45.2,80755.38,6.2,-0.0149,1e-05,2.30682]
[1778391256189,45.2,80757.69,6.2,-0.01486,1e-05,2.30257]
[1778391261224,45.2,80758.23,6.2,-0.01486,1e-05,2.30148]
[1778391266259,45.2,80758.0,6.2,-0.01486,1e-05,2.30175]
[1778391274583,45.2,80758.08,6.2,-0.01486,1e-05,2.30149]
[1778391284385,45.2,80757.71,6.2,-0.01485,1e-05,2.29957]
[1778391292441,45.2,80756.93,6.2,-0.01485,1e-05,2.30069]
[1778391298483,45.2,80756.79,6.2,-0.01485,1e-05,2.30074]
[1778391303518,45.2,80752.39,6.2,-0.01491,1e-05,2.30839]
[1778391313588,45.19,80749.36,6.2,-0.01495,1e-05,2.31327]
[1778391315598,45.19,80749.36,6.2,-0.01495,1e-05,2.31327]
[1778391315617,45.19,80749.36,6.2,-0.01495,1e-05,2.31327]
[1778391316118,45.19,80749.36,6.2,-0.01495,1e-05,2.31327]
[1778391316176,45.19,80749.36,6.2,-0.01495,1e-05,2.31327]
[1778391324665,45.19,80749.3,6.2,-0.01495,1e-05,2.31289]
[1778391329700,45.19,80758.13,6.2,-0.01483,1e-05,2.29697]
[1778391334735,45.19,80758.01,6.2,-0.01481,1e-05,2.29498]
[1778391341784,45.19,80757.65,6.2,-0.01482,1e-05,2.29557]
[1778391347829,45.19,80757.02,6.2,-0.01483,1e-05,2.29662]
[1778391352864,45.19,80756.87,6.2,-0.01483,1e-05,2.29682]
[1778391357899,45.19,80756.88,6.2,-0.01483,1e-05,2.2967]
[1778391369984,45.19,80759.11,6.2,-0.0148,1e-05,2.29263]
[1778391376026,45.19,80758.94,6.2,-0.0148,1e-05,2.29285]
[1778391381061,45.19,80759.29,6.2,-0.01479,1e-05,2.29215]
[1778391386096,45.19,80759.19,6.2,-0.01479,1e-05,2.29226]
[1778391387673,45.19,80759.19,6.2,-0.01479,1e-05,2.29226]
[1778391387770,45.19,80758.9,6.2,-0.0148,1e-05,2.29275]
[1778391393145,45.17,80758.94,6.2,-0.01475,1e-05,2.28638]
[1778391398180,45.16,80759.12,6.2,-0.01472,1e-05,2.28264]
[1778391403215,45.14,80760.08,6.2,-0.01469,1e-05,2.27756]
[1778391403742,45.14,80760.08,6.2,-0.01469,1e-05,2.27756]
[1778391409258,45.13,80767.41,6.2,-0.01456,1e-05,2.26064]
[1778391414293,45.11,80767.47,6.2,-0.01453,1e-05,2.25734]
[1778391419329,45.1,80768.57,6.2,-0.01449,1e-05,2.25228]
[1778391424363,45.08,80765.01,6.2,-0.01452,1e-05,2.25544]
[1778391430405,45.07,80761.16,6.2,-0.01454,1e-05,2.25847]
[1778391432074,45.07,80761.16,6.2,-0.01454,1e-05,2.25847]
[1778391432419,45.06,80763.43,6.2,-0.0145,1e-05,2.25324]
[1778391436127,45.06,80763.63,6.2,-0.0145,1e-05,2.25303]
[1778391436127,45.06,80763.63,6.2,-0.0145,1e-05,2.25303]
[1778391443496,45.07,80762.95,6.2,-0.01451,1e-05,2.25483]
[1778391448531,45.07,80758.05,6.2,-0.01458,1e-05,2.26373]
[1778391451953,45.07,80757.22,6.2,-0.01458,1e-05,2.26322]
[1778391451955,45.07,80757.22,6.2,-0.01458,1e-05,2.26322]
[1778391452088,45.07,80757.22,6.2,-0.01458,1e-05,2.26322]
[1778391458601,45.07,80756.05,6.2,-0.0146,1e-05,2.26562]
[1778391463636,45.07,80764.19,6.2,-0.01449,1e-05,2.25155]
[1778391469680,45.07,80763.79,6.2,-0.0145,1e-05,2.25267]
[1778391473315,45.07,80763.93,6.2,-0.0145,1e-05,2.25263]
[1778391473708,45.07,80763.86,6.2,-0.0145,1e-05,2.25282]
[1778391475709,45.07,80763.8,6.2,-0.0145,1e-05,2.25232]
[1778391475730,45.07,80763.8,6.2,-0.01449,1e-05,2.25171]
[1778391480757,45.07,80764.22,6.2,-0.01449,1e-05,2.25132]
[1778391482664,45.07,80764.51,6.2,-0.01449,1e-05,2.25088]
[1778391482771,45.07,80764.47,6.2,-0.01449,1e-05,2.25102]
[1778391483276,45.07,80764.47,6.2,-0.01449,1e-05,2.25102]
[1778391483778,45.07,80764.44,6.2,-0.01448,1e-05,2.25047]
[1778391485780,45.07,80764.44,6.2,-0.01448,1e-05,2.25047]
[1778391486799,45.07,80764.45,6.2,-0.01448,1e-05,2.24998]
[1778391491834,45.05,80764.7,6.2,-0.01445,1e-05,2.24653]
[1778391494246,45.05,80764.74,6.2,-0.01445,1e-05,2.24586]
[1778391494348,45.05,80765.26,6.2,-0.01443,1e-05,2.24376]
[1778391499890,45.05,80768.88,6.2,-0.01439,1e-05,2.23783]
[1778391501202,45.05,80768.88,6.2,-0.01439,1e-05,2.23783]
[1778391501237,45.05,80770.03,6.2,-0.01438,1e-05,2.23599]
[1778391508618,45.04,80771.32,6.2,-0.01434,1e-05,2.23144]
[1778391508719,45.03,80771.03,6.2,-0.01433,1e-05,2.23025]
[1778391513989,45.03,80771.32,6.2,-0.01432,1e-05,2.2282]
[1778391519024,45.04,80771.43,6.2,-0.01432,1e-05,2.22861]
[1778391519862,45.04,80771.43,6.2,-0.01432,1e-05,2.22861]
[1778391525068,45.04,80773.57,6.2,-0.0143,1e-05,2.22577]
[1778391531112,45.04,80773.58,6.2,-0.01431,1e-05,2.22653]
[1778391537154,45.05,80772.2,6.2,-0.01433,1e-05,2.22968]
[1778391543196,45.05,80772.74,6.2,-0.01433,1e-05,2.22946]
[1778391548231,45.05,80771.59,6.2,-0.01435,1e-05,2.23202]
[1778391556287,45.06,80770.64,6.2,-0.01437,1e-05,2.23451]
[1778391567364,45.06,80769.91,6.2,-0.01438,1e-05,2.23685]
[1778391572399,45.06,80770.05,6.2,-0.01437,1e-05,2.23496]
[1778391579448,45.07,80770.05,6.2,-0.01438,1e-05,2.23562]
[1778391584483,45.07,80769.32,6.2,-0.01439,1e-05,2.23735]
[1778391589518,45.07,80769.25,6.2,-0.0144,1e-05,2.23792]
[1778391594553,45.07,80766.86,6.2,-0.01443,1e-05,2.24253]
[1778391599588,45.07,80764.43,6.2,-0.01447,1e-05,2.24716]
[1778391604623,45.07,80760.86,6.2,-0.01452,1e-05,2.25377]
[1778391609658,45.08,80760.29,6.2,-0.01453,1e-05,2.25508]
[1778391614693,45.08,80756.89,6.2,-0.01457,1e-05,2.26133]
[1778391615652,45.08,80756.89,6.2,-0.01457,1e-05,2.26133]
[1778391615679,45.08,80756.89,6.2,-0.01457,1e-05,2.26133]
[1778391616236,45.08,80757.22,6.2,-0.01457,1e-05,2.2608]
[1778391616741,45.08,80757.22,6.2,-0.01457,1e-05,2.2608]
[1778391625770,45.08,80754.78,6.2,-0.01461,1e-05,2.26558]
[1778391631812,45.08,80753.99,6.2,-0.0146,1e-05,2.26511]
[1778391636852,45.08,80752.61,6.2,-0.01462,1e-05,2.26777]
[1778391641887,45.08,80751.85,6.2,-0.01464,1e-05,2.26934]
[1778391646923,45.08,80751.78,6.2,-0.01464,1e-05,2.26969]
[1778391658000,45.09,80751.58,6.2,-0.01465,1e-05,2.27057]
[1778391668081,45.09,80751.58,6.2,-0.01465,1e-05,2.27106]
[1778391676137,45.09,80750.93,6.2,-0.01466,1e-05,2.27262]
[1778391686207,45.09,80750.93,6.2,-0.01467,1e-05,2.27312]
[1778391696277,45.09,80750.93,6.2,-0.01466,1e-05,2.27152]
[1778391702319,45.09,80750.86,6.2,-0.01466,1e-05,2.27198]
[1778391710375,45.1,80750.48,6.2,-0.01467,1e-05,2.2731]
[1778391715411,45.1,80750.49,6.2,-0.01467,1e-05,2.27336]
[1778391725481,45.1,80749.19,6.2,-0.01469,1e-05,2.27623]
[1778391730516,45.1,80741.5,6.2,-0.0148,1e-05,2.29009]
[1778391735551,45.1,80739.91,6.2,-0.01482,1e-05,2.29305]
[1778391740586,45.1,80739.96,6.2,-0.01482,1e-05,2.29309]
[1778391745622,45.1,80739.95,6.2,-0.01482,1e-05,2.29322]
[1778391750657,45.1,80740.47,6.2,-0.01482,1e-05,2.2924]
[1778391752099,45.1,80740.51,6.2,-0.0148,1e-05,2.2902]
[1778391752100,45.1,80740.51,6.2,-0.0148,1e-05,2.2902]
[1778391752593,45.1,80740.51,6.2,-0.0148,1e-05,2.2902]
[1778391761735,45.1,80739.5,6.2,-0.01482,1e-05,2.29219]
[1778391772812,45.1,80740.56,6.2,-0.0148,1e-05,2.29049]
[1778391778854,45.11,80738.7,6.2,-0.01483,1e-05,2.29386]
[1778391785903,45.11,80739.3,6.2,-0.01482,1e-05,2.29286]
[1778391795019,45.11,80739.32,6.2,-0.01482,1e-05,2.29286]
[1778391795075,45.11,80739.32,6.2,-0.01482,1e-05,2.2929]
[1778391801008,45.09,80739.28,6.2,-0.01479,1e-05,2.28896]
[1778391807050,45.07,80739.32,6.2,-0.01476,1e-05,2.28494]
[1778391817541,45.06,80739.49,6.2,-0.01473,1e-05,2.2799]
[1778391817541,45.06,80739.49,6.2,-0.01473,1e-05,2.2799]
[1778391817641,45.04,80739.49,6.2,-0.01469,1e-05,2.27544]
[1778391823170,45.04,80738.18,6.2,-0.01471,1e-05,2.278]
[1778391828200,45.04,80726.81,6.2,-0.01487,1e-05,2.29831]
[1778391838273,45.04,80726.95,6.2,-0.01487,1e-05,2.29816]
[1778391843308,45.04,80728.95,6.2,-0.01484,1e-05,2.29466]
[1778391849351,45.04,80729.02,6.2,-0.01484,1e-05,2.29465]
[1778391854387,45.04,80721.38,6.2,-0.01494,1e-05,2.30835]
[1778391861436,45.04,80721.23,6.2,-0.01495,1e-05,2.3086]
[1778391867480,45.04,80720.89,6.2,-0.01495,1e-05,2.30922]
[1778391872515,45.05,80721.75,6.2,-0.01493,1e-05,2.30556]
[1778391884599,45.05,80722.01,6.2,-0.01492,1e-05,2.30522]
[1778391889634,45.05,80722.59,6.2,-0.01492,1e-05,2.30424]
[1778391896683,45.05,80721.97,6.2,-0.01493,1e-05,2.30542]
[1778391901718,45.05,80722.14,6.2,-0.01492,1e-05,2.30516]
[1778391906754,45.05,80725.6,6.2,-0.01488,1e-05,2.29902]
[1778391911788,45.05,80725.92,6.2,-0.01487,1e-05,2.29855]
[1778391915722,45.05,80725.93,6.2,-0.01487,1e-05,2.29858]
[1778391915760,45.05,80725.93,6.2,-0.01487,1e-05,2.29858]
[1778391916758,45.05,80725.97,6.2,-0.01487,1e-05,2.29853]
[1778391916777,45.05,80725.97,6.2,-0.01487,1e-05,2.29853]
[1778391921859,45.05,80724.91,6.2,-0.01489,1e-05,2.3005]
[1778391926894,45.05,80724.95,6.2,-0.01489,1e-05,2.30049]
[1778391931929,45.05,80725.04,6.2,-0.01487,1e-05,2.29823]
[1778391936964,45.05,80724.9,6.2,-0.01488,1e-05,2.29855]
[1778391941999,45.05,80724.97,6.2,-0.01488,1e-05,2.29849]
[1778391947035,45.05,80724.66,6.2,-0.01488,1e-05,2.29911]
[1778391952070,45.05,80724.48,6.2,-0.01488,1e-05,2.2995]
[1778391957105,45.05,80724.9,6.2,-0.01488,1e-05,2.29882]
[1778391962140,45.05,80724.9,6.2,-0.01488,1e-05,2.29889]
[1778391967178,45.05,80730.34,6.2,-0.01481,1e-05,2.28927]
[1778391972213,45.05,80731.0,6.2,-0.0148,1e-05,2.28825]
[1778391977252,45.05,80736.12,6.2,-0.01473,1e-05,2.27932]
[1778391977436,45.05,80736.12,6.2,-0.01473,1e-05,2.27932]
[1778391977534,45.05,80736.12,6.2,-0.01473,1e-05,2.27936]
[1778391985308,45.03,80738.57,6.2,-0.01466,1e-05,2.27066]
[1778391990343,45.02,80738.11,6.2,-0.01465,1e-05,2.26837]
[1778391995378,45.01,80745.82,6.2,-0.01451,1e-05,2.2496]
[1778392000413,44.99,80744.71,6.2,-0.0145,1e-05,2.24865]
[1778392007462,44.98,80742.74,6.2,-0.0145,1e-05,2.24808]
[1778392015518,44.96,80741.07,6.2,-0.01448,1e-05,2.24639]
[1778392020553,44.95,80735.39,6.2,-0.01454,1e-05,2.25349]
[1778392028610,44.92,80735.08,6.2,-0.0145,1e-05,2.24879]
[1778392033645,44.91,80738.73,6.2,-0.01443,1e-05,2.23948]
[1778392038681,44.9,80739.75,6.2,-0.0144,1e-05,2.23489]
[1778392043716,44.89,80739.79,6.2,-0.01438,1e-05,2.23206]
[1778392052624,44.89,80739.79,6.2,-0.01438,1e-05,2.23206]
[1778392052722,44.89,80739.79,6.2,-0.01438,1e-05,2.23206]
[1778392059828,44.85,80738.94,6.2,-0.01431,1e-05,2.22279]
[1778392067884,44.83,80735.65,6.2,-0.01432,1e-05,2.22431]
[1778392072919,44.82,80734.68,6.2,-0.01432,1e-05,2.22335]
[1778392077572,44.82,80735.51,6.2,-0.0143,1e-05,2.22085]
[1778392077954,44.81,80733.64,6.2,-0.01431,1e-05,2.22255]
[1778392079237,44.81,80733.64,6.2,-0.01431,1e-05,2.22255]
[1778392079334,44.81,80731.71,6.2,-0.01434,1e-05,2.22608]
[1778392083281,44.8,80731.14,6.2,-0.01433,1e-05,2.22549]
[1778392083382,44.8,80730.24,6.2,-0.01434,1e-05,2.22654]
[1778392084081,44.8,80730.24,6.2,-0.01434,1e-05,2.22654]
[1778392084182,44.8,80730.2,6.2,-0.01434,1e-05,2.22675]
[1778392085712,44.8,80730.13,6.2,-0.01434,1e-05,2.22634]
[1778392085812,44.8,80730.13,6.2,-0.01433,1e-05,2.22581]
[1778392086756,44.8,80730.13,6.2,-0.01433,1e-05,2.22581]
[1778392086857,44.8,80730.13,6.2,-0.01434,1e-05,2.22596]
[1778392092055,44.79,80729.99,6.2,-0.01432,1e-05,2.22358]
[1778392095680,44.79,80729.99,6.2,-0.01432,1e-05,2.22358]
[1778392096083,44.78,80730.99,6.2,-0.01429,1e-05,2.21975]
[1778392099671,44.78,80735.69,6.2,-0.01423,1e-05,2.21202]
[1778392100111,44.78,80738.72,6.2,-0.01419,1e-05,2.20691]
[1778392102119,44.78,80739.52,6.2,-0.01418,1e-05,2.20503]
[1778392102127,44.78,80739.52,6.2,-0.01417,1e-05,2.20454]
[1778392103081,44.78,80739.52,6.2,-0.01417,1e-05,2.20454]
[1778392103375,44.78,80739.51,6.2,-0.01418,1e-05,2.20474]
[1778392104444,44.77,80739.11,6.2,-0.01418,1e-05,2.20494]
[1778392105146,44.78,80738.94,6.2,-0.01418,1e-05,2.20542]
[1778392111452,44.78,80738.84,6.2,-0.01418,1e-05,2.20458]
[1778392121258,44.79,80734.53,6.2,-0.01425,1e-05,2.21383]
[1778392127301,44.79,80735.14,6.2,-0.01425,1e-05,2.21374]
[1778392132336,44.8,80734.39,6.2,-0.01426,1e-05,2.21585]
[1778392138378,44.8,80730.59,6.2,-0.01432,1e-05,2.22337]
[1778392144421,44.8,80728.76,6.2,-0.01435,1e-05,2.22742]
[1778392149456,44.81,80724.24,6.2,-0.01442,1e-05,2.23601]
[1778392156505,44.81,80722.31,6.2,-0.01445,1e-05,2.24022]
[1778392161540,44.81,80722.31,6.2,-0.01445,1e-05,2.24079]
[1778392167582,44.81,80722.35,6.2,-0.01446,1e-05,2.24139]
[1778392172617,44.82,80716.11,6.2,-0.01453,1e-05,2.2508]
[1778392177652,44.82,80712.67,6.2,-0.01458,1e-05,2.25736]
[1778392184701,44.82,80712.92,6.2,-0.01458,1e-05,2.25747]
[1778392189736,44.82,80712.0,6.2,-0.0146,1e-05,2.25948]
[1778392194772,44.82,80720.75,6.2,-0.01448,1e-05,2.24445]
[1778392199808,44.83,80727.99,6.2,-0.01439,1e-05,2.23226]
[1778392204843,44.83,80728.21,6.2,-0.01439,1e-05,2.23248]
[1778392209878,44.83,80719.54,6.2,-0.01451,1e-05,2.24826]
[1778392214913,44.83,80719.44,6.2,-0.01452,1e-05,2.24891]
[1778392215770,44.83,80719.44,6.2,-0.01452,1e-05,2.24891]
[1778392215792,44.83,80719.44,6.2,-0.01452,1e-05,2.24891]
[1778392216792,44.83,80719.44,6.2,-0.01452,1e-05,2.24901]
[1778392217326,44.83,80719.44,6.2,-0.01452,1e-05,2.24901]
[1778392225992,44.84,80714.13,6.2,-0.01459,1e-05,2.25926]
[1778392231027,44.84,80713.13,6.2,-0.0146,1e-05,2.25924]
[1778392239503,44.84,80712.71,6.2,-0.0146,1e-05,2.2602]
[1778392239581,44.84,80712.71,6.2,-0.01461,1e-05,2.26056]
[1778392240117,44.84,80712.71,6.2,-0.01461,1e-05,2.26056]
[1778392240218,44.84,80712.65,6.2,-0.0146,1e-05,2.26006]
[1778392243937,44.84,80699.0,6.2,-0.01479,1e-05,2.28454]
[1778392244121,44.84,80696.76,6.2,-0.01482,1e-05,2.28858]
[1778392244651,44.84,80696.76,6.2,-0.01482,1e-05,2.28858]
[1778392245128,44.84,80696.74,6.2,-0.01482,1e-05,2.28864]
[1778392248752,44.84,80696.62,6.2,-0.01482,1e-05,2.28895]
[1778392256239,44.84,80695.53,6.2,-0.01484,1e-05,2.29104]
[1778392256339,44.84,80695.57,6.2,-0.01484,1e-05,2.29106]
[1778392262247,44.83,80697.62,6.2,-0.01478,1e-05,2.28352]
[1778392268289,44.81,80697.27,6.2,-0.01476,1e-05,2.28036]
[1778392273324,44.8,80698.91,6.2,-0.01471,1e-05,2.27432]
[1778392278359,44.78,80698.43,6.2,-0.0147,1e-05,2.27212]
[1778392284401,44.77,80695.86,6.2,-0.0147,1e-05,2.27304]
[1778392289436,44.75,80695.65,6.2,-0.01468,1e-05,2.27039]
[1778392294471,44.74,80694.77,6.2,-0.01466,1e-05,2.26682]
[1778392299506,44.73,80686.9,6.2,-0.01475,1e-05,2.2779]
[1778392302751,44.72,80686.78,6.2,-0.01473,1e-05,2.27628]
[1778392303534,44.72,80686.82,6.2,-0.01473,1e-05,2.2756]
[1778392306915,44.72,80686.77,6.2,-0.01473,1e-05,2.27591]
[1778392307685,44.72,80686.77,6.2,-0.01473,1e-05,2.27591]
[1778392307562,44.72,80686.54,6.2,-0.01473,1e-05,2.27638]
[1778392308569,44.72,80686.55,6.2,-0.01473,1e-05,2.27643]
[1778392314611,44.72,80686.24,6.2,-0.01474,1e-05,2.27737]
[1778392320181,44.72,80686.28,6.2,-0.01474,1e-05,2.27748]
[1778392323334,44.72,80688.6,6.2,-0.01471,1e-05,2.27362]
[1778392323674,44.72,80691.43,6.2,-0.01468,1e-05,2.26864]
[1778392328709,44.71,80694.08,6.2,-0.01462,1e-05,2.2609]
[1778392333744,44.7,80696.72,6.2,-0.01456,1e-05,2.25329]
[1778392339786,44.68,80696.52,6.2,-0.01454,1e-05,2.25019]
[1778392344821,44.67,80696.49,6.2,-0.01451,1e-05,2.2474]
[1778392352731,44.67,80696.59,6.2,-0.01451,1e-05,2.24666]
[1778392352785,44.67,80696.59,6.2,-0.01451,1e-05,2.24666]
[1778392361940,44.63,80696.26,6.2,-0.01443,1e-05,2.23578]
[1778392366975,44.62,80695.66,6.2,-0.01442,1e-05,2.23417]
[1778392372018,44.61,80695.48,6.2,-0.0144,1e-05,2.23184]
[1778392379450,44.6,80695.52,6.2,-0.01439,1e-05,2.2302]
[1778392385106,44.58,80692.4,6.2,-0.01439,1e-05,2.23051]
[1778392391148,44.57,80691.88,6.2,-0.01438,1e-05,2.22834]
[1778392401218,44.54,80691.83,6.2,-0.01434,1e-05,2.22336]
[1778392406253,44.53,80688.05,6.2,-0.01437,1e-05,2.22749]
[1778392411289,44.52,80686.15,6.2,-0.01436,1e-05,2.22619]
[1778392417331,44.51,80685.01,6.2,-0.01436,1e-05,2.2252]
[1778392422366,44.5,80683.44,6.2,-0.01436,1e-05,2.22549]
[1778392434450,44.48,80683.54,6.2,-0.01431,1e-05,2.21947]
[1778392439485,44.47,80683.26,6.2,-0.0143,1e-05,2.21759]
[1778392445527,44.45,80686.31,6.2,-0.01424,1e-05,2.20943]
[1778392450562,44.44,80686.58,6.2,-0.01422,1e-05,2.20671]
[1778392456604,44.43,80686.79,6.2,-0.01419,1e-05,2.20368]
[1778392461639,44.42,80686.5,6.2,-0.01418,1e-05,2.20199]
[1778392466674,44.41,80686.35,6.2,-0.01417,1e-05,2.20007]
[1778392471709,44.4,80683.8,6.2,-0.01417,1e-05,2.20026]
[1778392477751,44.39,80677.91,6.2,-0.01423,1e-05,2.20793]
[1778392484800,44.38,80677.97,6.2,-0.01421,1e-05,2.20465]
[1778392489835,44.37,80676.87,6.2,-0.0142,1e-05,2.20431]
[1778392495877,44.36,80675.29,6.2,-0.0142,1e-05,2.20436]
[1778392500912,44.35,80672.39,6.2,-0.01423,1e-05,2.20718]
[1778392505947,44.34,80679.9,6.2,-0.01411,1e-05,2.19174]
[1778392510982,44.33,80681.86,6.2,-0.01407,1e-05,2.18615]
[1778392516017,44.32,80681.06,6.2,-0.01406,1e-05,2.18542]
[1778392517341,44.32,80681.06,6.2,-0.01406,1e-05,2.18542]
[1778392517396,44.32,80681.06,6.2,-0.01406,1e-05,2.18542]
[1778392526087,44.3,80681.68,6.2,-0.01402,1e-05,2.1801]
[1778392531122,44.29,80685.35,6.2,-0.01395,1e-05,2.16954]
[1778392536157,44.28,80685.15,6.2,-0.01393,1e-05,2.16748]
[1778392542199,44.27,80684.89,6.2,-0.01392,1e-05,2.16556]
[1778392550255,44.26,80684.57,6.2,-0.0139,1e-05,2.16299]
[1778392555290,44.25,80684.67,6.2,-0.01388,1e-05,2.1609]
[1778392560325,44.24,80685.03,6.2,-0.01386,1e-05,2.15839]
[1778392566367,44.23,80685.89,6.2,-0.01383,1e-05,2.15466]
[1778392571403,44.23,80686.39,6.2,-0.01381,1e-05,2.15197]
[1778392577445,44.22,80685.86,6.2,-0.01381,1e-05,2.15073]
[1778392582480,44.21,80686.03,6.2,-0.01379,1e-05,2.14864]
[1778392590536,44.2,80686.26,6.2,-0.01377,1e-05,2.14543]
[1778392596578,44.19,80685.94,6.2,-0.01374,1e-05,2.14183]
[1778392602620,44.18,80685.91,6.2,-0.01373,1e-05,2.13983]
[1778392607655,44.17,80689.09,6.2,-0.01367,1e-05,2.13266]
[1778392612690,44.16,80693.67,6.2,-0.0136,1e-05,2.12324]
[1778392618732,44.16,80693.45,6.2,-0.01359,1e-05,2.1218]
[1778392625781,44.15,80693.27,6.2,-0.01358,1e-05,2.12004]
[1778392633837,44.14,80684.6,6.2,-0.01367,1e-05,2.13248]
[1778392638872,44.13,80682.47,6.2,-0.01369,1e-05,2.13462]
[1778392644914,44.12,80680.85,6.2,-0.0137,1e-05,2.13555]
[1778392649949,44.12,80682.23,6.2,-0.01367,1e-05,2.13161]
[1778392652810,44.11,80681.86,6.2,-0.01365,1e-05,2.12958]
[1778392652893,44.11,80681.86,6.2,-0.01365,1e-05,2.12958]
[1778392660019,44.1,80684.13,6.2,-0.01361,1e-05,2.12326]
[1778392665055,44.1,80684.13,6.2,-0.0136,1e-05,2.1218]
[1778392673110,44.09,80686.83,6.2,-0.01354,1e-05,2.11489]
[1778392679152,44.08,80687.69,6.2,-0.01352,1e-05,2.11178]
[1778392684188,44.07,80689.45,6.2,-0.01349,1e-05,2.10743]
[1778392695265,44.06,80689.38,6.2,-0.01347,1e-05,2.10468]
[1778392701307,44.05,80689.4,6.2,-0.01346,1e-05,2.10311]
[1778392707349,44.05,80689.69,6.2,-0.01344,1e-05,2.10083]
[1778392712384,44.04,80689.64,6.2,-0.01342,1e-05,2.09763]
[1778392718426,44.04,80689.78,6.2,-0.01341,1e-05,2.09592]
[1778392724468,44.03,80690.02,6.2,-0.01339,1e-05,2.09407]
[1778392737559,44.02,80689.95,6.2,-0.01337,1e-05,2.09118]
[1778392742594,44.01,80689.95,6.2,-0.01336,1e-05,2.09004]
[1778392749643,44.0,80690.04,6.2,-0.01335,1e-05,2.08832]
[1778392756692,44.0,80689.95,6.2,-0.01334,1e-05,2.08691]
[1778392761728,43.99,80689.88,6.2,-0.01333,1e-05,2.08593]
[1778392766763,43.99,80690.06,6.2,-0.01332,1e-05,2.08453]
[1778392775826,43.98,80689.78,6.2,-0.0133,1e-05,2.08103]
[1778392781868,43.97,80689.47,6.2,-0.01329,1e-05,2.08029]
[1778392790931,43.97,80686.04,6.2,-0.01332,1e-05,2.08421]
[1778392797980,43.96,80684.04,6.2,-0.01334,1e-05,2.08607]
[1778392803015,43.95,80685.7,6.2,-0.01331,1e-05,2.08216]
[1778392808050,43.95,80691.8,6.2,-0.01322,1e-05,2.07079]
[1778392813085,43.95,80683.09,6.2,-0.01333,1e-05,2.08453]
[1778392817435,43.94,80682.24,6.2,-0.01333,1e-05,2.08513]
[1778392817543,43.94,80682.24,6.2,-0.01333,1e-05,2.08513]
[1778392823155,43.94,80684.07,6.2,-0.0133,1e-05,2.08076]
[1778392828190,43.93,80685.1,6.2,-0.01328,1e-05,2.07802]
[1778392833225,43.93,80685.2,6.2,-0.01326,1e-05,2.07485]
[1778392838260,43.92,80684.77,6.2,-0.01325,1e-05,2.07462]
[1778392843295,43.92,80686.62,6.2,-0.01322,1e-05,2.07054]
[1778392849337,43.91,80689.8,6.2,-0.01318,1e-05,2.0641]
[1778392854372,43.91,80688.55,6.2,-0.01318,1e-05,2.06533]
[1778392862432,43.9,80688.49,6.2,-0.01317,1e-05,2.06402]
[1778392867467,43.9,80688.67,6.2,-0.01317,1e-05,2.06284]
[1778392876530,43.89,80688.55,6.2,-0.01315,1e-05,2.0613]
[1778392881565,43.89,80688.62,6.2,-0.01315,1e-05,2.06033]
[1778392887607,43.88,80688.63,6.2,-0.01314,1e-05,2.05929]
[1778392892642,43.88,80691.35,6.2,-0.01309,1e-05,2.05187]
[1778392898684,43.88,80694.56,6.2,-0.01304,1e-05,2.04558]
[1778392904727,43.87,80694.44,6.2,-0.01304,1e-05,2.04492]
[1778392909762,43.87,80694.48,6.2,-0.01303,1e-05,2.04416]
[1778392914797,43.87,80696.18,6.2,-0.013,1e-05,2.04062]
[1778392921846,43.86,80695.72,6.2,-0.013,1e-05,2.04049]
[1778392926881,43.86,80698.5,6.2,-0.01296,1e-05,2.03522]
[1778392931916,43.86,80698.89,6.2,-0.01295,1e-05,2.03397]
[1778392936951,43.86,80698.96,6.2,-0.01295,1e-05,2.03327]
[1778392941986,43.85,80699.07,6.2,-0.01294,1e-05,2.0325]
[1778392947021,43.85,80698.96,6.2,-0.01294,1e-05,2.03211]
[1778392952056,43.85,80698.93,6.2,-0.01292,1e-05,2.02959]
[1778392952907,43.85,80698.93,6.2,-0.01292,1e-05,2.02959]
[1778392952949,43.85,80698.93,6.2,-0.01292,1e-05,2.02959]
[1778392962126,43.84,80700.37,6.2,-0.0129,1e-05,2.02611]
[1778392967161,43.84,80700.27,6.2,-0.0129,1e-05,2.02576]
[1778392974210,43.84,80700.16,6.2,-0.01289,1e-05,2.02524]
[1778392980252,43.83,80700.1,6.2,-0.01289,1e-05,2.02475]
[1778392987301,43.83,80699.86,6.2,-0.01289,1e-05,2.02448]
[1778392992336,43.83,80702.29,6.2,-0.01285,1e-05,2.01997]
[1778392997371,43.83,80702.74,6.2,-0.01284,1e-05,2.01879]
[1778393004420,43.83,80702.73,6.2,-0.01284,1e-05,2.01818]
[1778393011469,43.82,80703.01,6.2,-0.01282,1e-05,2.0151]
[1778393018518,43.82,80705.19,6.2,-0.01279,1e-05,2.0109]
[1778393023553,43.82,80704.33,6.2,-0.0128,1e-05,2.01191]
[1778393033623,43.81,80704.33,6.2,-0.01279,1e-05,2.01104]
[1778393039665,43.81,80704.18,6.2,-0.01279,1e-05,2.01069]
[1778393045707,43.81,80703.93,6.2,-0.01279,1e-05,2.0106]
[1778393050743,43.81,80708.04,6.2,-0.01273,1e-05,2.00339]
[1778393055778,43.81,80707.39,6.2,-0.01274,1e-05,2.00411]
[1778393060813,43.8,80707.65,6.2,-0.01273,1e-05,2.00333]
[1778393065848,43.8,80707.67,6.2,-0.01273,1e-05,2.00295]
[1778393070883,43.8,80707.03,6.2,-0.01273,1e-05,2.00367]
[1778393075919,43.8,80704.25,6.2,-0.01275,1e-05,2.00593]
[1778393084982,43.8,80701.65,6.2,-0.01278,1e-05,2.00954]
[1778393090017,43.79,80702.89,6.2,-0.01276,1e-05,2.0071]
[1778393095052,43.79,80703.43,6.2,-0.01275,1e-05,2.00585]
[1778393100087,43.79,80704.98,6.2,-0.01273,1e-05,2.00295]
[1778393105122,43.79,80705.27,6.2,-0.01273,1e-05,2.00215]
[1778393111164,43.79,80706.94,6.2,-0.0127,1e-05,1.99903]
[1778393116199,43.79,80709.47,6.2,-0.01267,1e-05,1.99461]
[1778393117574,43.79,80709.47,6.2,-0.01267,1e-05,1.99461]
[1778393117602,43.79,80709.47,6.2,-0.01267,1e-05,1.99461]
[1778393131304,43.78,80709.39,6.2,-0.01265,1e-05,1.99212]
[1778393136339,43.78,80709.61,6.2,-0.01265,1e-05,1.99158]
[1778393143388,43.78,80709.44,6.2,-0.01265,1e-05,1.99161]
[1778393152451,43.78,80709.61,6.2,-0.01265,1e-05,1.99097]
[1778393157486,43.78,80709.82,6.2,-0.01264,1e-05,1.99039]
[1778393167557,43.78,80709.88,6.2,-0.01264,1e-05,1.9898]
[1778393179641,43.77,80711.13,6.2,-0.01262,1e-05,1.98709]
[1778393184676,43.77,80712.07,6.2,-0.0126,1e-05,1.98528]
[1778393192732,43.77,80712.1,6.2,-0.01259,1e-05,1.98283]
[1778393201795,43.77,80712.11,6.2,-0.01258,1e-05,1.98235]
[1778393206830,43.77,80712.16,6.2,-0.01258,1e-05,1.98201]
[1778393212874,43.77,80712.15,6.2,-0.01258,1e-05,1.98167]
[1778393220930,43.77,80712.16,6.2,-0.01258,1e-05,1.98124]
[1778393235028,43.76,80712.06,6.2,-0.01257,1e-05,1.9807]
[1778393240063,43.76,80712.03,6.2,-0.01257,1e-05,1.9805]
[1778393245098,43.76,80712.08,6.2,-0.01257,1e-05,1.98016]
[1778393250133,43.76,80712.06,6.2,-0.01257,1e-05,1.97993]
[1778393252987,43.76,80712.02,6.2,-0.01255,1e-05,1.97798]
[1778393253017,43.76,80712.02,6.2,-0.01255,1e-05,1.97798]
[1778393263225,43.76,80712.13,6.2,-0.01255,1e-05,1.97722]
[1778393268260,43.75,80712.1,6.2,-0.01255,1e-05,1.97702]
[1778393273295,43.75,80711.99,6.2,-0.01255,1e-05,1.97696]
[1778393284373,43.75,80711.98,6.2,-0.01254,1e-05,1.97645]
[1778393295450,43.75,80713.92,6.2,-0.01252,1e-05,1.97276]
[1778393300485,43.75,80716.75,6.2,-0.01248,1e-05,1.96798]
[1778393309548,43.75,80716.87,6.2,-0.01248,1e-05,1.96757]
[1778393314583,43.75,80716.87,6.2,-0.01246,1e-05,1.96551]
[1778393322639,43.75,80717.01,6.2,-0.01246,1e-05,1.96517]
[1778393328681,43.75,80721.03,6.2,-0.01241,1e-05,1.95864]
[1778393341772,43.75,80721.03,6.2,-0.01241,1e-05,1.95867]
[1778393347584,43.75,80721.11,6.2,-0.01241,1e-05,1.95856]
[1778393358891,43.75,80721.0,6.2,-0.01242,1e-05,1.95881]
[1778393368961,43.75,80721.0,6.2,-0.01242,1e-05,1.95887]
[1778393376010,43.75,80720.82,6.2,-0.01241,1e-05,1.95726]
[1778393389101,43.75,80720.8,6.2,-0.01241,1e-05,1.95743]
[1778393395143,43.75,80720.71,6.2,-0.01241,1e-05,1.95766]
[1778393400178,43.75,80720.65,6.2,-0.01241,1e-05,1.95783]
[1778393408235,43.75,80711.89,6.2,-0.01252,1e-05,1.9721]
[1778393416053,43.75,80711.77,6.2,-0.01252,1e-05,1.97227]
[1778393417617,43.75,80711.77,6.2,-0.01252,1e-05,1.97222]
[1778393417647,43.75,80711.77,6.2,-0.01252,1e-05,1.97222]
[1778393431397,43.75,80711.77,6.2,-0.0125,1e-05,1.97016]
[1778393443480,43.75,80711.74,6.2,-0.0125,1e-05,1.97019]
[1778393453550,43.75,80711.7,6.2,-0.01251,1e-05,1.97025]
[1778393462613,43.75,80711.59,6.2,-0.01251,1e-05,1.97043]
[1778393467648,43.75,80710.51,6.2,-0.01252,1e-05,1.9722]
[1778393474697,43.75,80707.77,6.2,-0.01255,1e-05,1.97661]
[1778393480739,43.75,80706.64,6.2,-0.01257,1e-05,1.97836]
[1778393486031,43.75,80706.64,6.2,-0.01257,1e-05,1.97836]
[1778393491816,43.75,80704.96,6.2,-0.01257,1e-05,1.9789]
[1778393499872,43.74,80704.46,6.2,-0.01258,1e-05,1.97952]
[1778393504907,43.74,80704.24,6.2,-0.01258,1e-05,1.97975]
[1778393509942,43.74,80688.13,6.2,-0.01278,1e-05,2.0061]
[1778393514977,43.74,80687.74,6.2,-0.01278,1e-05,2.00637]
[1778393522027,43.74,80688.09,6.2,-0.01277,1e-05,2.00526]
[1778393527063,43.74,80691.93,6.2,-0.01272,1e-05,1.99853]
[1778393532098,43.74,80694.75,6.2,-0.01268,1e-05,1.99356]
[1778393537133,43.73,80697.74,6.2,-0.01264,1e-05,1.98836]
[1778393543176,43.73,80697.82,6.2,-0.01264,1e-05,1.98795]
[1778393548211,43.73,80698.41,6.2,-0.01263,1e-05,1.98673]
[1778393553044,43.73,80697.69,6.2,-0.01263,1e-05,1.98579]
[1778393553482,43.73,80697.69,6.2,-0.01263,1e-05,1.98579]
[1778393559291,43.73,80697.67,6.2,-0.01263,1e-05,1.98557]
[1778393570368,43.73,80697.79,6.2,-0.01262,1e-05,1.98494]
[1778393580438,43.73,80697.49,6.2,-0.01262,1e-05,1.98507]
[1778393588494,43.73,80698.28,6.2,-0.01261,1e-05,1.98345]
[1778393595544,43.72,80698.1,6.2,-0.01261,1e-05,1.98347]
[1778393600579,43.72,80698.4,6.2,-0.0126,1e-05,1.98279]
[1778393605614,43.72,80698.26,6.2,-0.01261,1e-05,1.98284]
[1778393611656,43.72,80698.41,6.2,-0.01259,1e-05,1.98041]
[1778393617698,43.72,80698.19,6.2,-0.01259,1e-05,1.9806]
[1778393622733,43.72,80698.25,6.2,-0.01259,1e-05,1.98036]
[1778393627768,43.72,80698.84,6.2,-0.01258,1e-05,1.97925]
[1778393632803,43.72,80698.71,6.2,-0.01258,1e-05,1.97934]
[1778393637838,43.72,80702.11,6.2,-0.01254,1e-05,1.97365]
[1778393643880,43.72,80700.81,6.2,-0.01255,1e-05,1.97567]
[1778393648930,43.72,80700.86,6.2,-0.01255,1e-05,1.97547]
[1778393660010,43.72,80700.91,6.2,-0.01255,1e-05,1.97511]
[1778393672091,43.72,80698.8,6.2,-0.01256,1e-05,1.97624]
[1778393678133,43.71,80699.16,6.2,-0.01256,1e-05,1.97544]
[1778393683168,43.71,80700.26,6.2,-0.01254,1e-05,1.97349]
[1778393688205,43.71,80701.92,6.2,-0.01252,1e-05,1.97064]
[1778393693240,43.71,80701.65,6.2,-0.01252,1e-05,1.97095]
[1778393698275,43.71,80705.04,6.2,-0.01248,1e-05,1.96531]
[1778393704317,43.71,80704.86,6.2,-0.01248,1e-05,1.96556]
[1778393709352,43.71,80705.15,6.2,-0.01248,1e-05,1.96505]
[1778393714387,43.71,80702.86,6.2,-0.01251,1e-05,1.96876]
[1778393717659,43.71,80701.49,6.2,-0.01252,1e-05,1.97098]
[1778393717697,43.71,80701.49,6.2,-0.01252,1e-05,1.97098]
[1778393726471,43.71,80695.57,6.2,-0.01259,1e-05,1.98051]
[1778393731507,43.71,80693.93,6.2,-0.0126,1e-05,1.98116]
[1778393738556,43.71,80694.06,6.2,-0.0126,1e-05,1.98088]
[1778393745608,43.71,80693.85,6.2,-0.0126,1e-05,1.9812]
[1778393750643,43.71,80692.62,6.2,-0.01262,1e-05,1.98321]
[1778393755678,43.71,80692.33,6.2,-0.01262,1e-05,1.98365]
[1778393761064,43.71,80697.52,6.2,-0.01256,1e-05,1.97509]
[1778393766755,43.71,80699.7,6.2,-0.01253,1e-05,1.97154]
[1778393776825,43.71,80699.06,6.2,-0.01254,1e-05,1.97258]
[1778393781860,43.71,80699.1,6.2,-0.01254,1e-05,1.97246]
[1778393787903,43.71,80699.02,6.2,-0.01254,1e-05,1.97253]
[1778393792938,43.71,80699.35,6.2,-0.01252,1e-05,1.96995]
[1778393797973,43.71,80699.03,6.2,-0.01252,1e-05,1.97041]
[1778393804015,43.71,80699.04,6.2,-0.01252,1e-05,1.97031]
[1778393810060,43.71,80699.06,6.2,-0.01252,1e-05,1.97019]
[1778393821137,43.71,80698.49,6.2,-0.01253,1e-05,1.97093]
[1778393827179,43.71,80698.45,6.2,-0.01253,1e-05,1.97088]
[1778393837249,43.71,80698.45,6.2,-0.01253,1e-05,1.97069]
[1778393844298,43.7,80698.49,6.2,-0.01252,1e-05,1.97049]
[1778393849333,43.7,80698.78,6.2,-0.01252,1e-05,1.96992]
[1778393853520,43.7,80698.78,6.2,-0.01252,1e-05,1.96992]
[1778393854027,43.7,80698.78,6.2,-0.01252,1e-05,1.96992]
[1778393861417,43.7,80699.06,6.2,-0.0125,1e-05,1.9673]
[1778393871487,43.7,80699.06,6.2,-0.0125,1e-05,1.96717]
[1778393881557,43.7,80699.64,6.2,-0.01249,1e-05,1.96613]
[1778393893645,43.7,80699.12,6.2,-0.0125,1e-05,1.96687]
[1778393898699,43.7,80699.15,6.2,-0.0125,1e-05,1.96679]
[1778393903734,43.7,80699.02,6.2,-0.0125,1e-05,1.96697]
[1778393909776,43.7,80698.95,6.2,-0.0125,1e-05,1.96706]
[1778393914811,43.7,80699.04,6.2,-0.01249,1e-05,1.96492]
[1778393921860,43.7,80705.39,6.2,-0.01241,1e-05,1.95455]
[1778393926896,43.7,80708.94,6.2,-0.01237,1e-05,1.94887]
[1778393931932,43.7,80710.03,6.2,-0.01236,1e-05,1.94722]
[1778393936967,43.7,80710.23,6.2,-0.01235,1e-05,1.94702]
[1778393942002,43.7,80711.32,6.2,-0.01234,1e-05,1.94538]
[1778393942938,43.7,80711.32,6.2,-0.01234,1e-05,1.94538]
[1778393943009,43.7,80711.01,6.2,-0.01235,1e-05,1.94591]
[1778393944300,43.7,80711.01,6.2,-0.01235,1e-05,1.94591]
[1778393944302,43.7,80711.01,6.2,-0.01235,1e-05,1.94591]
[1778393948860,43.7,80710.77,6.2,-0.01235,1e-05,1.9463]
[1778393955385,43.7,80710.22,6.2,-0.01236,1e-05,1.94719]
[1778393956100,43.7,80710.54,6.2,-0.01235,1e-05,1.9467]
[1778393961135,43.7,80707.0,6.2,-0.0124,1e-05,1.95257]
[1778393966170,43.7,80704.15,6.2,-0.01243,1e-05,1.95724]
[1778393972212,43.7,80703.71,6.2,-0.01242,1e-05,1.95604]
[1778393977247,43.7,80703.12,6.2,-0.01243,1e-05,1.95704]
[1778393983289,43.7,80702.94,6.2,-0.01243,1e-05,1.95739]
[1778393989331,43.71,80702.9,6.2,-0.01244,1e-05,1.95751]
[1778393994366,43.71,80702.84,6.2,-0.01244,1e-05,1.95766]
[1778393999402,43.71,80701.22,6.2,-0.01246,1e-05,1.96034]
[1778394004436,43.71,80693.56,6.2,-0.01255,1e-05,1.97281]
[1778394009471,43.7,80693.65,6.2,-0.01255,1e-05,1.97258]
[1778394014506,43.7,80693.97,6.2,-0.01254,1e-05,1.97198]
[1778394017708,43.7,80693.96,6.2,-0.01254,1e-05,1.97197]
[1778394017731,43.7,80693.96,6.2,-0.01254,1e-05,1.97197]
[1778394029611,43.7,80693.01,6.2,-0.01255,1e-05,1.97331]
[1778394034646,43.7,80692.79,6.2,-0.01254,1e-05,1.97163]
[1778394048744,43.7,80692.74,6.2,-0.01254,1e-05,1.97154]
[1778394054787,43.7,80689.22,6.2,-0.01258,1e-05,1.97722]
[1778394059823,43.7,80693.12,6.2,-0.01254,1e-05,1.97075]
[1778394066872,43.7,80693.31,6.2,-0.01253,1e-05,1.9704]
[1778394071907,43.7,80693.2,6.2,-0.01254,1e-05,1.97055]
[1778394076943,43.7,80693.3,6.2,-0.01253,1e-05,1.97035]
[1778394081997,43.7,80693.26,6.2,-0.01253,1e-05,1.97038]
[1778394087035,43.7,80698.85,6.2,-0.01247,1e-05,1.96123]
[1778394094084,43.7,80699.04,6.2,-0.01245,1e-05,1.95904]
[1778394102140,43.7,80699.09,6.2,-0.01245,1e-05,1.95907]
[1778394107175,43.7,80704.92,6.2,-0.01238,1e-05,1.94969]
[1778394112210,43.7,80709.05,6.2,-0.01233,1e-05,1.94316]
[1778394117245,43.7,80709.6,6.2,-0.01233,1e-05,1.94247]
[1778394122280,43.7,80708.82,6.2,-0.01234,1e-05,1.94393]
[1778394128322,43.71,80709.5,6.2,-0.01233,1e-05,1.94304]
[1778394137385,43.71,80709.4,6.2,-0.01234,1e-05,1.94352]
[1778394142420,43.71,80710.61,6.2,-0.01232,1e-05,1.94175]
[1778394148462,43.71,80710.47,6.2,-0.01233,1e-05,1.94219]
[1778394153497,43.71,80710.47,6.2,-0.01232,1e-05,1.94042]
[1778394154056,43.71,80710.47,6.2,-0.01232,1e-05,1.94042]
[1778394154564,43.71,80710.47,6.2,-0.01232,1e-05,1.94042]
[1778394163567,43.71,80705.83,6.2,-0.01237,1e-05,1.94818]
[1778394169610,43.71,80705.83,6.2,-0.01237,1e-05,1.94831]
[1778394174645,43.71,80704.59,6.2,-0.01239,1e-05,1.95041]
[1778394182701,43.71,80704.34,6.2,-0.01239,1e-05,1.95095]
[1778394187736,43.71,80704.34,6.2,-0.01239,1e-05,1.95104]
[1778394193780,43.71,80704.52,6.2,-0.01239,1e-05,1.95085]
[1778394202843,43.71,80704.41,6.2,-0.0124,1e-05,1.95119]
[1778394211906,43.71,80704.48,6.2,-0.01238,1e-05,1.9493]
[1778394216945,43.72,80704.43,6.2,-0.01239,1e-05,1.94949]
[1778394222987,43.72,80698.98,6.2,-0.01245,1e-05,1.95849]
[1778394228022,43.72,80687.19,6.2,-0.0126,1e-05,1.97771]
[1778394236078,43.71,80685.29,6.2,-0.01262,1e-05,1.98061]
[1778394241113,43.71,80685.48,6.2,-0.01261,1e-05,1.98017]
[1778394246149,43.71,80685.7,6.2,-0.01261,1e-05,1.97971]
[1778394253198,43.71,80685.57,6.2,-0.01261,1e-05,1.97979]
[1778394258233,43.71,80685.8,6.2,-0.01261,1e-05,1.97933]
[1778394268303,43.71,80685.8,6.2,-0.01261,1e-05,1.97919]
[1778394273338,43.71,80685.2,6.2,-0.0126,1e-05,1.97814]
[1778394279380,43.71,80685.18,6.2,-0.0126,1e-05,1.9781]
[1778394284415,43.71,80685.33,6.2,-0.0126,1e-05,1.97779]
[1778394290457,43.71,80684.71,6.2,-0.01261,1e-05,1.97873]
[1778394295492,43.71,80684.81,6.2,-0.0126,1e-05,1.97849]
[1778394300527,43.71,80684.73,6.2,-0.01261,1e-05,1.97855]
[1778394306569,43.71,80685.01,6.2,-0.0126,1e-05,1.978]
[1778394311604,43.71,80684.59,6.2,-0.01261,1e-05,1.97862]
[1778394316639,43.71,80684.37,6.2,-0.01261,1e-05,1.97891]
[1778394317774,43.71,80684.37,6.2,-0.01261,1e-05,1.97891]
[1778394317797,43.71,80684.37,6.2,-0.01261,1e-05,1.97891]
[1778394330737,43.71,80684.53,6.2,-0.0126,1e-05,1.97849]
[1778394337786,43.71,80684.45,6.2,-0.01259,1e-05,1.97661]
[1778394342822,43.71,80684.11,6.2,-0.0126,1e-05,1.97714]
[1778394347857,43.71,80682.64,6.2,-0.01262,1e-05,1.97954]
[1778394353899,43.71,80682.33,6.2,-0.01262,1e-05,1.97999]
[1778394358934,43.71,80682.22,6.2,-0.01262,1e-05,1.98011]
[1778394363969,43.71,80678.91,6.2,-0.01266,1e-05,1.98548]
[1778394369004,43.71,80676.71,6.2,-0.01269,1e-05,1.98897]
[1778394374040,43.71,80672.47,6.2,-0.01274,1e-05,1.99578]
[1778394379076,43.7,80670.06,6.2,-0.01276,1e-05,1.99947]
[1778394384114,43.7,80669.99,6.2,-0.01276,1e-05,1.9993]
[1778394389149,43.7,80670.09,6.2,-0.01276,1e-05,1.99886]
[1778394397205,43.7,80669.62,6.2,-0.01275,1e-05,1.99722]
[1778394402240,43.7,80669.34,6.2,-0.01275,1e-05,1.99741]
[1778394408282,43.7,80668.99,6.2,-0.01275,1e-05,1.99766]
[1778394413317,43.7,80668.49,6.2,-0.01276,1e-05,1.99821]
[1778394418353,43.69,80668.19,6.2,-0.01276,1e-05,1.99843]
[1778394423388,43.69,80667.46,6.2,-0.01277,1e-05,1.99936]
[1778394433458,43.69,80667.46,6.2,-0.01276,1e-05,1.99879]
[1778394443528,43.69,80667.46,6.2,-0.01276,1e-05,1.99824]
[1778394449570,43.69,80667.07,6.2,-0.01276,1e-05,1.99857]
[1778394454626,43.69,80667.07,6.2,-0.01276,1e-05,1.99857]
[1778394454714,43.69,80667.07,6.2,-0.01276,1e-05,1.99857]
[1778394461654,43.68,80663.67,6.2,-0.01279,1e-05,2.00155]
[1778394472731,43.68,80663.6,6.2,-0.01278,1e-05,2.00106]
[1778394478773,43.68,80664.16,6.2,-0.01277,1e-05,1.99982]
[1778394483808,43.68,80668.36,6.2,-0.01272,1e-05,1.99265]
[1778394488851,43.68,80667.64,6.2,-0.01273,1e-05,1.99364]
[1778394494893,43.68,80667.53,6.2,-0.01273,1e-05,1.99356]
[1778394504963,43.67,80667.53,6.2,-0.01272,1e-05,1.99313]
[1778394505245,43.67,80667.53,6.2,-0.01272,1e-05,1.99313]
[1778394505295,43.67,80667.53,6.2,-0.01272,1e-05,1.99309]
[1778394512101,43.67,80667.49,6.2,-0.01272,1e-05,1.99316]
[1778394514710,43.67,80667.42,6.2,-0.01271,1e-05,1.99129]
[1778394524098,43.67,80666.96,6.2,-0.01272,1e-05,1.99205]
[1778394534168,43.67,80666.96,6.2,-0.01272,1e-05,1.99205]
[1778394539203,43.67,80666.93,6.2,-0.01272,1e-05,1.9921]
[1778394549275,43.67,80666.93,6.2,-0.01272,1e-05,1.9921]
[1778394555889,43.67,80666.93,6.2,-0.01272,1e-05,1.9921]
[1778394562367,43.67,80666.68,6.2,-0.01272,1e-05,1.99251]
[1778394570423,43.67,80666.79,6.2,-0.01272,1e-05,1.99233]
[1778394578479,43.67,80654.62,6.2,-0.01286,1e-05,2.01057]
[1778394584521,43.67,80645.3,6.2,-0.01298,1e-05,2.02617]
[1778394590563,43.67,80645.88,6.2,-0.01297,1e-05,2.0252]
[1778394595599,43.67,80645.03,6.2,-0.01298,1e-05,2.02662]
[1778394600636,43.67,80645.49,6.2,-0.01297,1e-05,2.02585]
[1778394605669,43.67,80646.96,6.2,-0.01296,1e-05,2.02339]
[1778394610703,43.67,80647.19,6.2,-0.01295,1e-05,2.023]
[1778394621780,43.67,80647.23,6.2,-0.01295,1e-05,2.02293]
[1778394627822,43.67,80647.08,6.2,-0.01295,1e-05,2.02318]
[1778394633864,43.67,80647.3,6.2,-0.01294,1e-05,2.02081]
[1778394638899,43.67,80646.61,6.2,-0.01295,1e-05,2.02197]
[1778394643935,43.67,80646.52,6.2,-0.01295,1e-05,2.02212]
[1778394648970,43.67,80646.51,6.2,-0.01295,1e-05,2.02213]
[1778394654005,43.67,80646.98,6.2,-0.01294,1e-05,2.02135]
[1778394659040,43.67,80647.07,6.2,-0.01294,1e-05,2.0212]
[1778394664075,43.67,80646.31,6.2,-0.01295,1e-05,2.02247]
[1778394670117,43.67,80646.23,6.2,-0.01295,1e-05,2.0226]
[1778394676160,43.67,80646.79,6.2,-0.01295,1e-05,2.02166]
[1778394681194,43.67,80647.3,6.2,-0.01294,1e-05,2.02081]
[1778394686229,43.67,80647.03,6.2,-0.01294,1e-05,2.02126]
[1778394691264,43.67,80651.11,6.2,-0.01288,1e-05,2.01243]
[1778394697306,43.67,80653.37,6.2,-0.01285,1e-05,2.00866]
[1778394707376,43.67,80653.23,6.2,-0.01285,1e-05,2.00889]
[1778394712411,43.67,80653.41,6.2,-0.01285,1e-05,2.00859]
[1778394717539,43.67,80654.78,6.2,-0.01283,1e-05,2.00631]
[1778394723488,43.67,80655.76,6.2,-0.01282,1e-05,2.00468]
[1778394728523,43.67,80655.79,6.2,-0.01282,1e-05,2.00463]
[1778394733558,43.67,80655.83,6.2,-0.01282,1e-05,2.00456]
[1778394739600,43.67,80659.22,6.2,-0.01278,1e-05,1.99892]
[1778394744635,43.67,80657.9,6.2,-0.01279,1e-05,2.00112]
[1778394749670,43.67,80657.43,6.2,-0.0128,1e-05,2.0019]
[1778394754181,43.67,80657.92,6.2,-0.01278,1e-05,1.99909]
[1778394754273,43.67,80657.92,6.2,-0.01278,1e-05,1.99909]
[1778394754750,43.67,80657.87,6.2,-0.01278,1e-05,1.99918]
[1778394754774,43.67,80657.87,6.2,-0.01278,1e-05,1.99918]
[1778394760747,43.67,80654.82,6.2,-0.01282,1e-05,2.00425]
[1778394766789,43.67,80654.61,6.2,-0.01282,1e-05,2.0046]
[1778394771824,43.67,80655.03,6.2,-0.01282,1e-05,2.0039]
[1778394776859,43.67,80654.96,6.2,-0.01282,1e-05,2.00402]
[1778394781894,43.67,80654.69,6.2,-0.01282,1e-05,2.00447]
[1778394786929,43.67,80655.08,6.2,-0.01282,1e-05,2.00382]
[1778394791964,43.67,80654.83,6.2,-0.01282,1e-05,2.00423]
[1778394796999,43.67,80655.04,6.2,-0.01282,1e-05,2.00388]
[1778394804048,43.67,80655.05,6.2,-0.01282,1e-05,2.00387]
[1778394812104,43.67,80655.12,6.2,-0.0128,1e-05,2.00175]
[1778394814730,43.67,80655.45,6.2,-0.0128,1e-05,2.00121]
[1778394815342,43.67,80655.45,6.2,-0.0128,1e-05,2.00121]
[1778394822174,43.67,80655.36,6.2,-0.0128,1e-05,2.00136]
[1778394828216,43.67,80655.09,6.2,-0.0128,1e-05,2.0018]
[1778394833296,43.67,80654.64,6.2,-0.01281,1e-05,2.00255]
[1778394840346,43.67,80654.29,6.2,-0.01281,1e-05,2.00314]
[1778394846388,43.67,80654.23,6.2,-0.01282,1e-05,2.00324]
[1778394851423,43.67,80654.44,6.2,-0.01281,1e-05,2.00289]
[1778394856458,43.67,80654.96,6.2,-0.01281,1e-05,2.00202]
[1778394861493,43.67,80655.67,6.2,-0.0128,1e-05,2.00084]
[1778394867535,43.67,80657.62,6.2,-0.01277,1e-05,1.9976]
[1778394876598,43.67,80656.55,6.2,-0.01277,1e-05,1.99738]
[1778394889694,43.67,80656.12,6.2,-0.01278,1e-05,1.9981]
[1778394894730,43.67,80656.4,6.2,-0.01278,1e-05,1.99763]
[1778394899765,43.67,80657.51,6.2,-0.01276,1e-05,1.99579]
[1778394904801,43.67,80663.96,6.2,-0.01268,1e-05,1.98511]
[1778394910842,43.67,80663.99,6.2,-0.01268,1e-05,1.98506]
[1778394915877,43.67,80667.42,6.2,-0.01264,1e-05,1.9794]
[1778394921919,43.67,80667.84,6.2,-0.01263,1e-05,1.9787]
[1778394926954,43.67,80667.46,6.2,-0.01264,1e-05,1.97933]
[1778394931989,43.67,80667.43,6.2,-0.01263,1e-05,1.9774]
[1778394937024,43.67,80667.49,6.2,-0.01263,1e-05,1.9773]
[1778394943066,43.67,80671.2,6.2,-0.01258,1e-05,1.9712]
[1778394948101,43.67,80677.5,6.2,-0.0125,1e-05,1.96086]
[1778394953137,43.67,80677.42,6.2,-0.0125,1e-05,1.96099]
[1778394958172,43.67,80677.57,6.2,-0.0125,1e-05,1.96075]
[1778394963207,43.67,80674.41,6.2,-0.01254,1e-05,1.96593]
[1778394968242,43.67,80670.18,6.2,-0.01259,1e-05,1.97287]
[1778394973277,43.67,80660.35,6.2,-0.01271,1e-05,1.98909]
[1778394978312,43.67,80660.81,6.2,-0.01271,1e-05,1.98833]
[1778394983348,43.67,80659.37,6.2,-0.01273,1e-05,1.99072]
[1778394988383,43.67,80657.22,6.2,-0.01275,1e-05,1.99428]
[1778394994425,43.67,80656.39,6.2,-0.01275,1e-05,1.99367]
[1778394999460,43.67,80656.24,6.2,-0.01275,1e-05,1.99392]
[1778395004495,43.67,80658.14,6.2,-0.01273,1e-05,1.99077]
[1778395009530,43.67,80658.67,6.2,-0.01272,1e-05,1.98989]
[1778395018593,43.67,80658.63,6.2,-0.01272,1e-05,1.98995]
[1778395023628,43.67,80658.94,6.2,-0.01272,1e-05,1.98944]
[1778395033698,43.67,80658.66,6.2,-0.01272,1e-05,1.98991]
[1778395043769,43.67,80658.66,6.2,-0.01272,1e-05,1.98991]
[1778395046805,43.67,80660.69,6.2,-0.0127,1e-05,1.98654]
[1778395046867,43.67,80660.69,6.2,-0.0127,1e-05,1.98654]
[1778395047362,43.67,80660.69,6.2,-0.0127,1e-05,1.98654]
[1778395047619,43.67,80660.69,6.2,-0.0127,1e-05,1.98654]
[1778395047622,43.67,80660.69,6.2,-0.0127,1e-05,1.98654]
[1778395047851,43.67,80661.01,6.2,-0.01269,1e-05,1.98602]
[1778395048267,43.67,80691.52,6.2,-0.01232,1e-05,1.93607]
[1778395054343,43.67,80697.05,6.2,-0.01224,1e-05,1.92518]
[1778395059922,43.67,80698.32,6.2,-0.01223,1e-05,1.92314]
[1778395065926,43.67,80698.14,6.2,-0.01223,1e-05,1.92343]
[1778395070962,43.67,80698.53,6.2,-0.01222,1e-05,1.9228]
[1778395075996,43.67,80698.63,6.2,-0.01222,1e-05,1.92264]
[1778395081032,43.67,80698.27,6.2,-0.01223,1e-05,1.92322]
[1778395086067,43.67,80699.46,6.2,-0.01221,1e-05,1.9213]
[1778395091102,43.67,80701.55,6.2,-0.01219,1e-05,1.91794]
[1778395096300,43.67,80708.66,6.2,-0.0121,1e-05,1.90653]
[1778395103186,43.67,80705.73,6.2,-0.01214,1e-05,1.91123]
[1778395109228,43.67,80699.83,6.2,-0.01221,1e-05,1.92071]
[1778395114263,43.67,80699.26,6.2,-0.0122,1e-05,1.91968]
[1778395119298,43.67,80696.29,6.2,-0.01224,1e-05,1.92447]
[1778395124333,43.67,80692.47,6.2,-0.01229,1e-05,1.93063]
[1778395129368,43.67,80692.44,6.2,-0.01229,1e-05,1.93068]
[1778395136417,43.67,80692.95,6.2,-0.01228,1e-05,1.92986]
[1778395142459,43.67,80692.99,6.2,-0.01228,1e-05,1.92979]
[1778395148501,43.67,80692.89,6.2,-0.01228,1e-05,1.92995]
[1778395153538,43.67,80693.31,6.2,-0.01228,1e-05,1.92928]
[1778395158575,43.67,80694.65,6.2,-0.01226,1e-05,1.92711]
[1778395163611,43.67,80695.0,6.2,-0.01226,1e-05,1.92655]
[1778395168645,43.67,80694.28,6.2,-0.01226,1e-05,1.92771]
[1778395175694,43.67,80694.04,6.2,-0.01225,1e-05,1.92615]
[1778395182743,43.67,80695.12,6.2,-0.01224,1e-05,1.92441]
[1778395188785,43.67,80695.65,6.2,-0.01224,1e-05,1.92355]
[1778395196842,43.67,80695.09,6.2,-0.01224,1e-05,1.92445]
[1778395201878,43.67,80695.33,6.2,-0.01224,1e-05,1.92407]
[1778395203302,43.67,80695.33,6.2,-0.01224,1e-05,1.92407]
[1778395209944,43.67,80687.5,6.2,-0.01233,1e-05,1.93673]
[1778395215991,43.67,80687.36,6.2,-0.01234,1e-05,1.93696]
[1778395221026,43.67,80687.02,6.2,-0.01234,1e-05,1.93751]
[1778395228075,43.67,80683.18,6.2,-0.01239,1e-05,1.94374]
[1778395233110,43.67,80682.06,6.2,-0.01239,1e-05,1.9436]
[1778395239152,43.67,80681.21,6.2,-0.0124,1e-05,1.94499]
[1778395244188,43.67,80681.55,6.2,-0.01239,1e-05,1.94443]
[1778395249224,43.67,80682.97,6.2,-0.01238,1e-05,1.94213]
[1778395254258,43.67,80684.0,6.2,-0.01236,1e-05,1.94045]
[1778395259293,43.67,80689.7,6.2,-0.0123,1e-05,1.93121]
[1778395264744,43.67,80689.35,6.2,-0.0123,1e-05,1.93178]
[1778395271377,43.67,80688.43,6.2,-0.01231,1e-05,1.93327]
[1778395276412,43.67,80688.41,6.2,-0.01231,1e-05,1.9333]
[1778395281447,43.67,80690.0,6.2,-0.01229,1e-05,1.93073]
[1778395285475,43.67,80715.92,6.2,-0.01198,1e-05,1.88917]
[1778395290510,43.67,80710.23,6.2,-0.01205,1e-05,1.89823]
[1778395295545,43.67,80715.25,6.2,-0.01198,1e-05,1.88831]
[1778395300581,43.67,80718.86,6.2,-0.01194,1e-05,1.88259]
[1778395305616,43.67,80717.69,6.2,-0.01195,1e-05,1.88444]
[1778395310651,43.67,80717.72,6.2,-0.01195,1e-05,1.88439]
[1778395315686,43.67,80711.78,6.2,-0.01202,1e-05,1.89383]
[1778395320722,43.67,80710.74,6.2,-0.01203,1e-05,1.89549]
[1778395325756,43.67,80717.21,6.2,-0.01196,1e-05,1.8852]
[1778395330791,43.67,80716.73,6.2,-0.01196,1e-05,1.88596]
[1778395335826,43.67,80716.69,6.2,-0.01196,1e-05,1.88603]
[1778395341870,43.67,80716.73,6.2,-0.01196,1e-05,1.88596]
[1778395346905,43.67,80715.09,6.2,-0.01198,1e-05,1.88857]
[1778395351940,43.67,80709.66,6.2,-0.01203,1e-05,1.89528]
[1778395356975,43.67,80707.66,6.2,-0.01206,1e-05,1.89847]
[1778395363017,43.67,80707.11,6.2,-0.01206,1e-05,1.89935]
[1778395370067,43.67,80706.86,6.2,-0.01207,1e-05,1.89975]
[1778395375102,43.67,80706.79,6.2,-0.01207,1e-05,1.89986]
[1778395380137,43.67,80706.82,6.2,-0.01207,1e-05,1.89981]
[1778395385172,43.67,80706.8,6.2,-0.01207,1e-05,1.89985]
[1778395391214,43.67,80701.75,6.2,-0.01213,1e-05,1.90792]
[1778395392029,43.67,80701.75,6.2,-0.01213,1e-05,1.90792]
[1778395392221,43.67,80698.28,6.2,-0.01217,1e-05,1.91349]
[1778395397256,43.67,80698.2,6.2,-0.01217,1e-05,1.91362]
[1778395402291,43.67,80698.06,6.2,-0.01217,1e-05,1.91384]
[1778395407327,43.67,80695.96,6.2,-0.0122,1e-05,1.91722]
[1778395412361,43.67,80699.55,6.2,-0.01214,1e-05,1.90951]
[1778395417396,43.67,80709.65,6.2,-0.01202,1e-05,1.89337]
[1778395422431,43.67,80711.15,6.2,-0.012,1e-05,1.89098]
[1778395427466,43.67,80702.7,6.2,-0.0121,1e-05,1.90447]
[1778395432501,43.67,80698.56,6.2,-0.01215,1e-05,1.9111]
[1778395437536,43.67,80698.5,6.2,-0.01215,1e-05,1.9112]
[1778395442572,43.67,80698.54,6.2,-0.01215,1e-05,1.91113]
[1778395447607,43.67,80695.46,6.2,-0.01219,1e-05,1.91608]
[1778395452642,43.67,80693.46,6.2,-0.01221,1e-05,1.9193]
[1778395458684,43.67,80693.39,6.2,-0.01221,1e-05,1.91941]
[1778395464726,43.67,80692.61,6.2,-0.01222,1e-05,1.92067]
[1778395469761,43.67,80692.53,6.2,-0.01223,1e-05,1.9208]
[1778395477817,43.67,80694.66,6.2,-0.01219,1e-05,1.91543]
[1778395482852,43.67,80694.59,6.2,-0.01219,1e-05,1.91554]
[1778395487887,43.67,80694.81,6.2,-0.01219,1e-05,1.91518]
[1778395492922,43.67,80694.76,6.2,-0.01219,1e-05,1.91526]
[1778395497957,43.67,80698.43,6.2,-0.01214,1e-05,1.90937]
[1778395502993,43.67,80703.6,6.2,-0.01208,1e-05,1.90109]
[1778395509034,43.67,80703.06,6.2,-0.01209,1e-05,1.90196]
[1778395516083,43.67,80703.1,6.2,-0.01209,1e-05,1.90189]
[1778395521118,43.67,80703.15,6.2,-0.01209,1e-05,1.90181]
[1778395527160,43.67,80702.9,6.2,-0.01209,1e-05,1.90221]
[1778395532195,43.67,80703.37,6.2,-0.01207,1e-05,1.89953]
[1778395538152,43.67,80701.79,6.2,-0.01209,1e-05,1.90205]
[1778395548309,43.67,80699.75,6.2,-0.01212,1e-05,1.90532]
[1778395553347,43.67,80699.91,6.2,-0.01211,1e-05,1.90506]
[1778395558382,43.67,80699.86,6.2,-0.01211,1e-05,1.90514]
[1778395563417,43.67,80699.67,6.2,-0.01212,1e-05,1.90545]
[1778395568452,43.67,80698.88,6.2,-0.01213,1e-05,1.90671]
[1778395573489,43.67,80698.51,6.2,-0.01213,1e-05,1.9073]
[1778395580544,43.67,80698.43,6.2,-0.01213,1e-05,1.90743]
[1778395585580,43.67,80699.56,6.2,-0.01212,1e-05,1.90562]
[1778395591622,43.67,80700.36,6.2,-0.0121,1e-05,1.90241]
[1778395596657,43.67,80700.64,6.2,-0.01209,1e-05,1.90196]
[1778395601694,43.67,80700.68,6.2,-0.01209,1e-05,1.90189]
[1778395608741,43.67,80700.93,6.2,-0.01209,1e-05,1.90149]
[1778395613776,43.67,80700.89,6.2,-0.01209,1e-05,1.90156]
[1778395619818,43.67,80701.23,6.2,-0.01209,1e-05,1.90102]
[1778395624853,43.67,80700.22,6.2,-0.0121,1e-05,1.90263]
[1778395632910,43.67,80700.46,6.2,-0.01209,1e-05,1.90225]
[1778395637944,43.67,80700.36,6.2,-0.0121,1e-05,1.90241]
[1778395643986,43.67,80700.56,6.2,-0.01209,1e-05,1.90209]
[1778395649021,43.67,80700.1,6.2,-0.0121,1e-05,1.90282]
[1778395654056,43.67,80700.64,6.2,-0.01208,1e-05,1.90002]
[1778395659091,43.67,80700.28,6.2,-0.01209,1e-05,1.9006]
[1778395664126,43.67,80700.2,6.2,-0.01209,1e-05,1.90073]
[1778395669162,43.67,80700.23,6.2,-0.01209,1e-05,1.90068]
[1778395674856,43.67,80700.19,6.2,-0.01209,1e-05,1.90074]
[1778395681246,43.67,80700.08,6.2,-0.01209,1e-05,1.90092]
[1778395686281,43.67,80699.67,6.2,-0.01209,1e-05,1.90158]
[1778395691316,43.67,80699.97,6.2,-0.01209,1e-05,1.9011]
[1778395696351,43.67,80701.13,6.2,-0.01207,1e-05,1.89924]
[1778395701386,43.67,80707.33,6.2,-0.012,1e-05,1.88936]
[1778395706422,43.67,80709.82,6.2,-0.01197,1e-05,1.8854]
[1778395711460,43.67,80709.67,6.2,-0.01196,1e-05,1.88371]
[1778395717503,43.67,80710.35,6.2,-0.01195,1e-05,1.88263]
[1778395722538,43.67,80713.44,6.2,-0.01192,1e-05,1.87774]
[1778395727573,43.67,80713.49,6.2,-0.01192,1e-05,1.87766]
[1778395735629,43.67,80713.22,6.2,-0.01192,1e-05,1.87809]
[1778395740664,43.67,80718.71,6.2,-0.01186,1e-05,1.86941]
[1778395745699,43.67,80719.21,6.2,-0.01185,1e-05,1.86862]
[1778395750735,43.67,80724.83,6.2,-0.01178,1e-05,1.85978]
[1778395756777,43.67,80727.04,6.2,-0.01176,1e-05,1.85631]
[1778395761812,43.67,80727.6,6.2,-0.01175,1e-05,1.85543]
[1778395766847,43.67,80728.28,6.2,-0.01174,1e-05,1.85436]
[1778395775910,43.67,80728.9,6.2,-0.01173,1e-05,1.85149]
[1778395780945,43.67,80729.15,6.2,-0.01172,1e-05,1.8511]
[1778395792023,43.67,80729.42,6.2,-0.01172,1e-05,1.85067]
[1778395799073,43.67,80729.69,6.2,-0.01172,1e-05,1.85025]
[1778395804108,43.67,80730.89,6.2,-0.0117,1e-05,1.84838]
[1778395809143,43.67,80734.02,6.2,-0.01167,1e-05,1.84349]
[1778395816192,43.67,80734.08,6.2,-0.01167,1e-05,1.84339]
[1778395821227,43.67,80734.08,6.2,-0.01167,1e-05,1.84339]
[1778395826262,43.67,80735.32,6.2,-0.01165,1e-05,1.84146]
[1778395831297,43.67,80735.28,6.2,-0.01164,1e-05,1.83963]
[1778395837339,43.67,80738.26,6.2,-0.01161,1e-05,1.83499]
[1778395842374,43.67,80738.31,6.2,-0.01161,1e-05,1.83491]
[1778395847409,43.67,80739.0,6.2,-0.0116,1e-05,1.83384]
[1778395852444,43.67,80740.71,6.2,-0.01158,1e-05,1.83119]
[1778395858486,43.67,80740.6,6.2,-0.01158,1e-05,1.83136]
[1778395865536,43.67,80740.6,6.2,-0.01158,1e-05,1.83136]
[1778395873595,43.67,80735.81,6.2,-0.01163,1e-05,1.8388]
[1778395878630,43.67,80735.78,6.2,-0.01163,1e-05,1.83885]
[1778395885683,43.67,80735.95,6.2,-0.01163,1e-05,1.83859]
[1778395890718,43.67,80736.02,6.2,-0.01163,1e-05,1.83848]
[1778395895753,43.67,80736.02,6.2,-0.01162,1e-05,1.83658]
[1778395901795,43.67,80735.99,6.2,-0.01162,1e-05,1.83663]
[1778395906830,43.67,80736.04,6.2,-0.01162,1e-05,1.83655]
[1778395911865,43.67,80736.22,6.2,-0.01162,1e-05,1.83627]
[1778395917907,43.67,80736.1,6.2,-0.01162,1e-05,1.83646]
[1778395922942,43.67,80728.13,6.2,-0.01171,1e-05,1.84889]
[1778395927977,43.67,80728.39,6.2,-0.01171,1e-05,1.84848]
[1778395933013,43.67,80728.2,6.2,-0.01171,1e-05,1.84878]
[1778395942077,43.67,80728.28,6.2,-0.01171,1e-05,1.84866]
[1778395947122,43.67,80728.05,6.2,-0.01171,1e-05,1.84902]
[1778395952157,43.67,80726.79,6.2,-0.01172,1e-05,1.84908]
[1778395962227,43.67,80727.33,6.2,-0.01171,1e-05,1.84824]
[1778395967262,43.67,80727.44,6.2,-0.01171,1e-05,1.84807]
[1778395973304,43.67,80729.4,6.2,-0.01169,1e-05,1.84501]
[1778395978339,43.67,80728.89,6.2,-0.01169,1e-05,1.8458]
[1778395984381,43.67,80727.9,6.2,-0.0117,1e-05,1.84735]
[1778395989416,43.67,80728.58,6.2,-0.01169,1e-05,1.84629]
[1778395997472,43.67,80728.17,6.2,-0.0117,1e-05,1.84693]
[1778396002507,43.67,80727.96,6.2,-0.0117,1e-05,1.84726]
[1778396007542,43.67,80728.32,6.2,-0.0117,1e-05,1.84669]
[1778396012577,43.67,80727.82,6.2,-0.01169,1e-05,1.84557]
[1778396018619,43.67,80727.68,6.2,-0.01169,1e-05,1.84579]
[1778396023654,43.67,80727.83,6.2,-0.01169,1e-05,1.84556]
[1778396030703,43.67,80727.95,6.2,-0.01169,1e-05,1.84537]
[1778396035738,43.67,80728.1,6.2,-0.01169,1e-05,1.84514]
[1778396040773,43.67,80728.41,6.2,-0.01168,1e-05,1.84465]
[1778396046815,43.67,80731.0,6.2,-0.01166,1e-05,1.84061]
[1778396051852,43.67,80731.0,6.2,-0.01166,1e-05,1.84061]
[1778396057894,43.67,80731.15,6.2,-0.01165,1e-05,1.84038]
[1778396062929,43.67,80733.56,6.2,-0.01163,1e-05,1.83662]
[1778396067964,43.67,80733.51,6.2,-0.01163,1e-05,1.8367]
[1778396072999,43.67,80734.28,6.2,-0.01161,1e-05,1.83361]
[1778396078034,43.67,80733.89,6.2,-0.01161,1e-05,1.83422]
[1778396083070,43.67,80733.82,6.2,-0.01161,1e-05,1.83433]
[1778396088105,43.67,80733.29,6.2,-0.01162,1e-05,1.83515]
[1778396093140,43.67,80730.06,6.2,-0.01165,1e-05,1.84018]
[1778396098175,43.67,80730.82,6.2,-0.01165,1e-05,1.839]
[1778396103210,43.67,80718.88,6.2,-0.01178,1e-05,1.85767]
[1778396111266,43.67,80708.67,6.2,-0.0119,1e-05,1.87377]
[1778396116301,43.67,80710.0,6.2,-0.01189,1e-05,1.87167]
[1778396124357,43.67,80712.17,6.2,-0.01186,1e-05,1.86824]
[1778396131406,43.67,80712.21,6.2,-0.01185,1e-05,1.86626]
[1778396138455,43.67,80712.07,6.2,-0.01185,1e-05,1.86648]
[1778396143490,43.67,80716.52,6.2,-0.0118,1e-05,1.85947]
[1778396149532,43.67,80716.47,6.2,-0.0118,1e-05,1.85955]
[1778396154567,43.67,80717.46,6.2,-0.01179,1e-05,1.858]
[1778396159602,43.67,80714.54,6.2,-0.01182,1e-05,1.86259]
[1778396168665,43.67,80714.61,6.2,-0.01182,1e-05,1.86248]
[1778396175714,43.67,80714.58,6.2,-0.01182,1e-05,1.86253]
[1778396181756,43.67,80715.17,6.2,-0.01182,1e-05,1.8616]
[1778396188805,43.67,80715.1,6.2,-0.01182,1e-05,1.86171]
[1778396201898,43.67,80716.22,6.2,-0.01179,1e-05,1.85803]
[1778396206933,43.67,80715.94,6.2,-0.01179,1e-05,1.85847]
[1778396213982,43.67,80716.06,6.2,-0.01179,1e-05,1.85829]
[1778396219017,43.67,80716.02,6.2,-0.01179,1e-05,1.85835]
[1778396224052,43.67,80716.66,6.2,-0.01179,1e-05,1.85734]
[1778396231101,43.67,80716.79,6.2,-0.01178,1e-05,1.85714]
[1778396240164,43.67,80716.87,6.2,-0.01178,1e-05,1.85701]
[1778396245199,43.67,80716.69,6.2,-0.01179,1e-05,1.8573]
[1778396253255,43.67,80716.27,6.2,-0.01178,1e-05,1.85605]
[1778396260304,43.67,80716.71,6.2,-0.01177,1e-05,1.85536]
[1778396270374,43.67,80716.29,6.2,-0.01178,1e-05,1.85601]
[1778396276416,43.67,80716.27,6.2,-0.01178,1e-05,1.85605]
[1778396286486,43.67,80716.27,6.2,-0.01178,1e-05,1.85605]
[1778396299578,43.67,80716.2,6.2,-0.01178,1e-05,1.85616]
[1778396311662,43.67,80716.23,6.2,-0.01177,1e-05,1.8542]
[1778396317704,43.67,80716.13,6.2,-0.01177,1e-05,1.85436]
[1778396322739,43.67,80716.89,6.2,-0.01176,1e-05,1.85316]
[1778396329788,43.67,80716.78,6.2,-0.01176,1e-05,1.85334]
[1778396341872,43.67,80716.5,6.2,-0.01177,1e-05,1.85378]
[1778396346908,43.67,80716.33,6.2,-0.01177,1e-05,1.85404]
[1778396352950,43.67,80716.04,6.2,-0.01177,1e-05,1.8545]
[1778396357985,43.67,80716.01,6.2,-0.01177,1e-05,1.85455]
[1778396367048,43.67,80715.9,6.2,-0.01177,1e-05,1.85472]
[1778396372083,43.67,80721.25,6.2,-0.0117,1e-05,1.84443]
[1778396378125,43.67,80722.47,6.2,-0.01168,1e-05,1.84253]
[1778396383164,43.67,80722.6,6.2,-0.01168,1e-05,1.84232]
[1778396388199,43.67,80725.84,6.2,-0.01165,1e-05,1.83727]
[1778396394241,43.67,80725.8,6.2,-0.01165,1e-05,1.83733]
[1778396399276,43.67,80725.72,6.2,-0.01165,1e-05,1.83746]
[1778396404311,43.67,80733.98,6.2,-0.01155,1e-05,1.82462]
[1778396409347,43.67,80734.27,6.2,-0.01155,1e-05,1.82417]
[1778396414382,43.67,80734.36,6.2,-0.01155,1e-05,1.82404]
[1778396419884,43.67,80740.02,6.2,-0.01148,1e-05,1.81529]
[1778396434529,43.67,80739.64,6.2,-0.01148,1e-05,1.81399]
[1778396444599,43.67,80739.78,6.2,-0.01147,1e-05,1.81377]
[1778396450641,43.67,80742.24,6.2,-0.01145,1e-05,1.80998]
[1778396459705,43.67,80742.08,6.2,-0.01145,1e-05,1.81023]
[1778396464740,43.67,80740.63,6.2,-0.01146,1e-05,1.81246]
[1778396473803,43.67,80746.06,6.2,-0.0114,1e-05,1.80411]
[1778396478838,43.67,80752.83,6.2,-0.01133,1e-05,1.79374]
[1778396484881,43.67,80753.78,6.2,-0.01132,1e-05,1.79229]
[1778396489916,43.67,80753.88,6.2,-0.01131,1e-05,1.79214]
[1778396496965,43.67,80753.25,6.2,-0.01131,1e-05,1.79124]
[1778396502023,43.67,80754.22,6.2,-0.0113,1e-05,1.78975]
[1778396507058,43.67,80757.65,6.2,-0.01126,1e-05,1.78453]
[1778396515114,43.67,80760.09,6.2,-0.01123,1e-05,1.78082]
[1778396520149,43.67,80757.38,6.2,-0.01126,1e-05,1.78494]
[1778396526191,43.67,80755.28,6.2,-0.01129,1e-05,1.78814]
[1778396533240,43.67,80758.61,6.2,-0.01125,1e-05,1.78307]
[1778396539282,43.67,80758.95,6.2,-0.01125,1e-05,1.78255]
[1778396545324,43.67,80759.65,6.2,-0.01124,1e-05,1.78149]
[1778396550360,43.67,80759.17,6.2,-0.01124,1e-05,1.78222]
[1778396558416,43.67,80759.85,6.2,-0.01122,1e-05,1.77932]
[1778396563451,43.67,80760.66,6.2,-0.01122,1e-05,1.77809]
[1778396569493,43.67,80763.68,6.2,-0.01118,1e-05,1.77352]
[1778396576542,43.67,80763.14,6.2,-0.01119,1e-05,1.77433]
[1778396581577,43.67,80763.98,6.2,-0.01118,1e-05,1.77306]
[1778396584600,43.67,80780.98,6.2,-0.01099,1e-05,1.74748]
[1778396589635,43.67,80776.15,6.2,-0.01104,1e-05,1.75471]
[1778396594675,43.67,80769.3,6.2,-0.01112,1e-05,1.76502]
[1778396599710,43.67,80773.96,6.2,-0.01107,1e-05,1.758]
[1778396604745,43.67,80772.81,6.2,-0.01108,1e-05,1.75973]
[1778396610787,43.67,80772.81,6.2,-0.01108,1e-05,1.75973]
[1778396615826,43.67,80772.83,6.2,-0.01107,1e-05,1.75786]
[1778396620861,43.67,80772.72,6.2,-0.01107,1e-05,1.75803]
[1778396630789,43.67,80773.7,6.2,-0.01106,1e-05,1.75655]
[1778396635966,43.67,80760.85,6.2,-0.0112,1e-05,1.77595]
[1778396641001,43.67,80760.45,6.2,-0.01121,1e-05,1.77656]
[1778396645029,43.67,80745.5,6.2,-0.01137,1e-05,1.79935]
[1778396652078,43.67,80745.56,6.2,-0.01137,1e-05,1.79926]
[1778396657113,43.67,80743.55,6.2,-0.0114,1e-05,1.80234]
[1778396663155,43.67,80744.24,6.2,-0.01139,1e-05,1.80128]
[1778396669197,43.67,80744.16,6.2,-0.01139,1e-05,1.8014]
[1778396677253,43.67,80742.02,6.2,-0.0114,1e-05,1.80281]
[1778396683295,43.67,80740.58,6.2,-0.01142,1e-05,1.80502]
[1778396688335,43.67,80740.54,6.2,-0.01142,1e-05,1.80509]
[1778396693369,43.67,80741.61,6.2,-0.01141,1e-05,1.80344]
[1778396698404,43.67,80737.53,6.2,-0.01145,1e-05,1.80972]
[1778396703440,43.67,80737.63,6.2,-0.01145,1e-05,1.80956]
[1778396707468,43.67,80753.5,6.2,-0.01127,1e-05,1.78526]
[1778396712504,43.67,80752.56,6.2,-0.01128,1e-05,1.78669]
[1778396717540,43.67,80750.92,6.2,-0.0113,1e-05,1.78919]
[1778396722575,43.67,80751.38,6.2,-0.0113,1e-05,1.78849]
[1778396728617,43.67,80751.19,6.2,-0.0113,1e-05,1.78878]
[1778396739694,43.67,80750.94,6.2,-0.01129,1e-05,1.78729]
[1778396744729,43.67,80750.61,6.2,-0.01129,1e-05,1.7878]
[1778396749764,43.67,80749.87,6.2,-0.0113,1e-05,1.78893]
[1778396754799,43.67,80744.82,6.2,-0.01136,1e-05,1.79665]
[1778396759834,43.67,80743.45,6.2,-0.01137,1e-05,1.79874]
[1778396764869,43.67,80751.89,6.2,-0.01128,1e-05,1.78585]
[1778396769904,43.67,80752.89,6.2,-0.01127,1e-05,1.78432]
[1778396774939,43.67,80752.65,6.2,-0.01127,1e-05,1.78469]
[1778396779974,43.67,80753.41,6.2,-0.01126,1e-05,1.78353]
[1778396785009,43.67,80753.73,6.2,-0.01126,1e-05,1.78304]
[1778396790044,43.67,80756.55,6.2,-0.01123,1e-05,1.77876]
[1778396796086,43.67,80756.49,6.2,-0.01122,1e-05,1.77699]
[1778396802128,43.67,80756.52,6.2,-0.01122,1e-05,1.77694]
[1778396808170,43.67,80758.74,6.2,-0.01119,1e-05,1.77358]
[1778396814212,43.67,80762.0,6.2,-0.01116,1e-05,1.76864]
[1778396819247,43.67,80763.05,6.2,-0.01114,1e-05,1.76706]
[1778396824282,43.67,80758.04,6.2,-0.0112,1e-05,1.77464]
[1778396831331,43.67,80757.51,6.2,-0.01121,1e-05,1.77544]
[1778396840394,43.67,80754.94,6.2,-0.01123,1e-05,1.77934]
[1778396845429,43.67,80753.45,6.2,-0.01125,1e-05,1.78161]
[1778396851471,43.67,80757.47,6.2,-0.01119,1e-05,1.77364]
[1778396856506,43.67,80756.14,6.2,-0.01121,1e-05,1.77566]
[1778396861541,43.67,80755.51,6.2,-0.01122,1e-05,1.77662]
[1778396866576,43.67,80754.94,6.2,-0.01122,1e-05,1.77748]
[1778396871611,43.67,80753.52,6.2,-0.01124,1e-05,1.77964]
[1778396878663,43.67,80752.54,6.2,-0.01125,1e-05,1.78113]
[1778396883700,43.67,80745.51,6.2,-0.01133,1e-05,1.79185]
[1778396890749,43.67,80747.11,6.2,-0.01131,1e-05,1.7894]
[1778396897798,43.67,80746.61,6.2,-0.01132,1e-05,1.79017]
[1778396903699,43.67,80746.5,6.2,-0.01132,1e-05,1.79033]
[1778396911896,43.67,80746.24,6.2,-0.01131,1e-05,1.78886]
[1778396918945,43.67,80744.08,6.2,-0.01133,1e-05,1.79216]
[1778396923980,43.67,80753.62,6.2,-0.01123,1e-05,1.77763]
[1778396929021,43.67,80755.89,6.2,-0.0112,1e-05,1.77418]
[1778396929907,43.67,80755.89,6.2,-0.0112,1e-05,1.77418]
[1778396935063,43.67,80757.66,6.2,-0.01118,1e-05,1.7715]
[1778396943119,43.67,80757.72,6.2,-0.01118,1e-05,1.77141]
[1778396949161,43.67,80757.8,6.2,-0.01118,1e-05,1.77129]
[1778396957217,43.67,80755.93,6.2,-0.0112,1e-05,1.77412]
[1778396962252,43.67,80755.23,6.2,-0.01121,1e-05,1.77518]
[1778396971315,43.67,80752.87,6.2,-0.01122,1e-05,1.7769]
[1778396981387,43.67,80755.12,6.2,-0.0112,1e-05,1.77349]
[1778396986422,43.67,80755.58,6.2,-0.01119,1e-05,1.77279]
[1778396991457,43.67,80755.21,6.2,-0.0112,1e-05,1.77335]
[1778397000520,43.67,80755.44,6.2,-0.01119,1e-05,1.77301]
[1778397005555,43.67,80755.88,6.2,-0.01119,1e-05,1.77234]
[1778397015625,43.67,80755.98,6.2,-0.01119,1e-05,1.77219]
[1778397020660,43.67,80755.57,6.2,-0.01119,1e-05,1.77281]
[1778397029723,43.67,80755.39,6.2,-0.0112,1e-05,1.77308]
[1778397040154,43.67,80755.29,6.2,-0.01119,1e-05,1.77138]
[1778397045835,43.67,80752.56,6.2,-0.01122,1e-05,1.77551]
[1778397052886,43.67,80752.73,6.2,-0.01121,1e-05,1.77526]
[1778397058928,43.67,80751.58,6.2,-0.01123,1e-05,1.777]
[1778397064970,43.67,80751.26,6.2,-0.01123,1e-05,1.77749]
[1778397070007,43.67,80751.36,6.2,-0.01123,1e-05,1.77734]
[1778397078063,43.67,80751.27,6.2,-0.01123,1e-05,1.77747]
[1778397083098,43.67,80751.21,6.2,-0.01123,1e-05,1.77756]
[1778397088133,43.67,80751.36,6.2,-0.01123,1e-05,1.77734]
[1778397093168,43.67,80751.32,6.2,-0.01122,1e-05,1.77554]
[1778397098203,43.67,80748.09,6.2,-0.01125,1e-05,1.78044]
[1778397105252,43.67,80749.26,6.2,-0.01124,1e-05,1.77867]
[1778397111295,43.67,80749.08,6.2,-0.01124,1e-05,1.77894]
[1778397118343,43.67,80749.16,6.2,-0.01124,1e-05,1.77882]
[1778397123378,43.67,80749.16,6.2,-0.01124,1e-05,1.77882]
[1778397129420,43.67,80748.44,6.2,-0.01125,1e-05,1.77991]
[1778397136469,43.67,80748.35,6.2,-0.01125,1e-05,1.78005]
[1778397143518,43.67,80748.38,6.2,-0.01125,1e-05,1.78]
[1778397155602,43.67,80748.31,6.2,-0.01124,1e-05,1.77825]
[1778397165672,43.67,80748.49,6.2,-0.01124,1e-05,1.77797]
[1778397176609,43.67,80748.35,6.2,-0.01124,1e-05,1.77819]
[1778397182791,43.67,80750.62,6.2,-0.01121,1e-05,1.77474]
[1778397189840,43.67,80748.28,6.2,-0.01124,1e-05,1.77829]
[1778397199910,43.67,80748.24,6.2,-0.01124,1e-05,1.77835]
[1778397206963,43.67,80748.17,6.2,-0.01124,1e-05,1.77846]
[1778397214012,43.67,80748.35,6.2,-0.01123,1e-05,1.77632]
[1778397224086,43.67,80748.35,6.2,-0.01123,1e-05,1.77632]
[1778397229121,43.67,80748.42,6.2,-0.01123,1e-05,1.77622]
[1778397234156,43.67,80748.31,6.2,-0.01123,1e-05,1.77638]
[1778397241205,43.67,80750.65,6.2,-0.0112,1e-05,1.77283]
[1778397246240,43.67,80748.26,6.2,-0.01123,1e-05,1.77646]
[1778397257317,43.67,80747.99,6.2,-0.01123,1e-05,1.77687]
[1778397270408,43.67,80747.92,6.2,-0.01123,1e-05,1.77698]
[1778397276450,43.67,80746.32,6.2,-0.01124,1e-05,1.77754]
[1778397282493,43.67,80746.29,6.2,-0.01124,1e-05,1.77759]
[1778397283400,43.67,80746.29,6.2,-0.01124,1e-05,1.77759]
[1778397283449,43.67,80746.29,6.2,-0.01124,1e-05,1.77759]
[1778397283523,43.67,80746.29,6.2,-0.01124,1e-05,1.77759]
[1778397283569,43.67,80740.77,6.2,-0.0113,1e-05,1.786]
[1778397286227,43.68,80726.43,6.2,-0.01147,1e-05,1.80859]
[1778397291555,43.66,80717.82,6.2,-0.01154,1e-05,1.81776]
[1778397296590,43.64,80717.21,6.2,-0.01151,1e-05,1.81427]
[1778397301626,43.62,80717.63,6.2,-0.01148,1e-05,1.80923]
[1778397307667,43.59,80715.05,6.2,-0.01147,1e-05,1.80801]
[1778397312702,43.57,80719.69,6.2,-0.01138,1e-05,1.79657]
[1778397317737,43.55,80719.59,6.2,-0.01135,1e-05,1.7925]
[1778397325793,43.52,80720.05,6.2,-0.0113,1e-05,1.78511]
[1778397331835,43.5,80719.94,6.2,-0.01125,1e-05,1.77846]
[1778397338884,43.47,80719.8,6.2,-0.01121,1e-05,1.77297]
[1778397344926,43.45,80720.43,6.2,-0.01117,1e-05,1.76719]
[1778397349961,43.43,80720.22,6.2,-0.01114,1e-05,1.76354]
[1778397353617,43.42,80723.36,6.2,-0.01109,1e-05,1.75641]
[1778397359025,43.42,80734.53,6.2,-0.01098,1e-05,1.74062]
[1778397365071,43.43,80735.99,6.2,-0.01098,1e-05,1.74066]
[1778397370106,43.44,80737.02,6.2,-0.01098,1e-05,1.74098]
[1778397375141,43.45,80737.8,6.2,-0.01098,1e-05,1.74169]
[1778397376384,43.45,80737.8,6.2,-0.01098,1e-05,1.74169]
[1778397382190,43.44,80732.08,6.2,-0.01103,1e-05,1.74833]
[1778397389240,43.42,80731.47,6.2,-0.01101,1e-05,1.74489]
[1778397395282,43.4,80729.39,6.2,-0.011,1e-05,1.74298]
[1778397404345,43.38,80729.69,6.2,-0.01096,1e-05,1.73781]
[1778397409380,43.37,80729.62,6.2,-0.01094,1e-05,1.73537]
[1778397419450,43.34,80729.59,6.2,-0.01091,1e-05,1.73041]
[1778397423059,43.34,80729.62,6.2,-0.0109,1e-05,1.72987]
[1778397432486,43.36,80737.92,6.2,-0.01083,1e-05,1.72037]
[1778397437587,43.37,80738.09,6.2,-0.01085,1e-05,1.72275]
[1778397441187,43.38,80742.97,6.2,-0.0108,1e-05,1.7168]
[1778397446650,43.39,80743.73,6.2,-0.01082,1e-05,1.71831]
[1778397451685,43.4,80744.08,6.2,-0.01082,1e-05,1.71814]
[1778397458734,43.41,80743.65,6.2,-0.01084,1e-05,1.7218]
[1778397463769,43.42,80745.86,6.2,-0.01083,1e-05,1.72063]
[1778397468804,43.43,80748.16,6.2,-0.01082,1e-05,1.7193]
[1778397473839,43.44,80750.24,6.2,-0.01082,1e-05,1.71832]
[1778397478874,43.45,80753.76,6.2,-0.01079,1e-05,1.71521]
[1778397484916,43.47,80756.6,6.2,-0.01078,1e-05,1.71359]
[1778397491965,43.48,80756.6,6.2,-0.0108,1e-05,1.71659]
[1778397497000,43.49,80759.01,6.2,-0.01079,1e-05,1.71514]
[1778397502035,43.5,80759.33,6.2,-0.0108,1e-05,1.71682]
[1778397507070,43.51,80759.55,6.2,-0.01082,1e-05,1.71862]
[1778397514119,43.53,80760.56,6.2,-0.01082,1e-05,1.71827]
[1778397525196,43.55,80760.82,6.2,-0.01085,1e-05,1.7225]
[1778397530231,43.56,80761.63,6.2,-0.01085,1e-05,1.72335]
[1778397539294,43.58,80761.78,6.2,-0.01088,1e-05,1.72679]
[1778397544330,43.59,80762.81,6.2,-0.01088,1e-05,1.72725]
[1778397550372,43.6,80762.82,6.2,-0.0109,1e-05,1.73002]
[1778397555407,43.61,80759.9,6.2,-0.01095,1e-05,1.73631]
[1778397562456,43.62,80758.98,6.2,-0.01098,1e-05,1.74034]
[1778397567491,43.63,80752.47,6.2,-0.01106,1e-05,1.75195]
[1778397572526,43.64,80752.83,6.2,-0.01106,1e-05,1.75131]
[1778397577561,43.65,80752.93,6.2,-0.01107,1e-05,1.75289]
[1778397583502,43.66,80750.71,6.2,-0.01111,1e-05,1.7576]
[1778397583503,43.66,80750.71,6.2,-0.01111,1e-05,1.7576]
[1778397583540,43.66,80750.71,6.2,-0.01111,1e-05,1.7576]
[1778397583576,43.66,80750.71,6.2,-0.01111,1e-05,1.7576]
[1778397584047,43.66,80750.71,6.2,-0.01111,1e-05,1.7576]
[1778397589647,43.67,80750.68,6.2,-0.01113,1e-05,1.7603]
[1778397595695,43.68,80749.55,6.2,-0.01115,1e-05,1.76394]
[1778397600732,43.69,80751.76,6.2,-0.01114,1e-05,1.7622]
[1778397606776,43.69,80751.74,6.2,-0.01115,1e-05,1.76417]
[1778397607446,43.69,80751.74,6.2,-0.01115,1e-05,1.76417]
[1778397612287,43.68,80751.55,6.2,-0.01113,1e-05,1.76155]
[1778397623896,43.69,80751.47,6.2,-0.01116,1e-05,1.76446]
[1778397628931,43.7,80752.58,6.2,-0.01115,1e-05,1.76443]
[1778397634973,43.71,80752.58,6.2,-0.01116,1e-05,1.76458]
[1778397644036,43.73,80750.94,6.2,-0.0112,1e-05,1.77012]
[1778397649071,43.73,80751.1,6.2,-0.01121,1e-05,1.77155]
[1778397656120,43.75,80750.39,6.2,-0.01123,1e-05,1.77495]
[1778397662162,43.75,80750.07,6.2,-0.01125,1e-05,1.77738]
[1778397667197,43.76,80750.83,6.2,-0.01125,1e-05,1.77783]
[1778397673239,43.77,80751.57,6.2,-0.01126,1e-05,1.77863]
[1778397678274,43.78,80751.55,6.2,-0.01127,1e-05,1.78024]
[1778397683309,43.79,80751.63,6.2,-0.01128,1e-05,1.78168]
[1778397688344,43.79,80756.83,6.2,-0.01124,1e-05,1.77536]
[1778397693379,43.8,80757.17,6.2,-0.01123,1e-05,1.77457]
[1778397698414,43.81,80756.61,6.2,-0.01125,1e-05,1.77698]
[1778397706470,43.82,80755.35,6.2,-0.01128,1e-05,1.78132]
[1778397711505,43.83,80760.23,6.2,-0.01124,1e-05,1.77541]
[1778397717548,43.84,80760.42,6.2,-0.01125,1e-05,1.77724]
[1778397722682,43.84,80761.28,6.2,-0.01125,1e-05,1.77714]
[1778397729633,43.86,80765.12,6.2,-0.01123,1e-05,1.77377]
[1778397734668,43.86,80769.94,6.2,-0.01118,1e-05,1.76803]
[1778397739703,43.87,80769.9,6.2,-0.01119,1e-05,1.76967]
[1778397744738,43.88,80781.14,6.2,-0.01108,1e-05,1.75444]
[1778397756825,43.9,80781.49,6.2,-0.0111,1e-05,1.75606]
[1778397761860,43.91,80781.62,6.2,-0.01111,1e-05,1.7575]
[1778397767902,43.92,80782.33,6.2,-0.01111,1e-05,1.75836]
[1778397772937,43.92,80781.77,6.2,-0.01113,1e-05,1.76077]
[1778397777972,43.93,80782.56,6.2,-0.01113,1e-05,1.76112]
[1778397783007,43.94,80782.39,6.2,-0.01115,1e-05,1.7629]
[1778397786874,43.94,80783.02,6.2,-0.01115,1e-05,1.76286]
[1778397787662,43.94,80783.02,6.2,-0.01115,1e-05,1.76316]
[1778397788642,43.94,80779.22,6.2,-0.01118,1e-05,1.76804]
[1778397792390,43.93,80776.05,6.2,-0.01121,1e-05,1.77143]
[1778397799126,43.94,80775.38,6.2,-0.01123,1e-05,1.77366]
[1778397804161,43.95,80775.75,6.2,-0.01123,1e-05,1.77457]
[1778397809245,43.95,80777.03,6.2,-0.01123,1e-05,1.77415]
[1778397818308,43.97,80777.03,6.2,-0.01124,1e-05,1.77505]
[1778397825358,43.98,80776.51,6.2,-0.01126,1e-05,1.778]
[1778397834421,43.99,80774.06,6.2,-0.01131,1e-05,1.78449]
[1778397839456,44.0,80770.38,6.2,-0.01136,1e-05,1.79155]
[1778397841985,44.0,80770.34,6.2,-0.01136,1e-05,1.79218]
[1778397844127,44.0,80766.99,6.2,-0.0114,1e-05,1.79669]
[1778397846052,44.0,80766.5,6.2,-0.0114,1e-05,1.79684]
[1778397852547,43.97,80766.27,6.2,-0.01136,1e-05,1.79227]
[1778397859137,43.95,80766.16,6.2,-0.01134,1e-05,1.78901]
[1778397867061,43.93,80766.05,6.2,-0.0113,1e-05,1.78407]
[1778397867162,43.91,80766.02,6.2,-0.01127,1e-05,1.7799]
[1778397872687,43.91,80765.35,6.2,-0.01127,1e-05,1.77905]
[1778397879739,43.91,80765.31,6.2,-0.01127,1e-05,1.77911]
[1778397883538,43.91,80765.24,6.2,-0.01127,1e-05,1.77922]
[1778397883552,43.91,80765.24,6.2,-0.01127,1e-05,1.77922]
[1778397883556,43.91,80765.24,6.2,-0.01127,1e-05,1.77922]
[1778397883560,43.91,80765.24,6.2,-0.01127,1e-05,1.77922]
[1778397883579,43.91,80765.24,6.2,-0.01127,1e-05,1.77922]
[1778397884108,43.91,80765.24,6.2,-0.01127,1e-05,1.77922]
[1778397884139,43.91,80765.24,6.2,-0.01127,1e-05,1.77922]
[1778397888876,43.91,80765.06,6.2,-0.01127,1e-05,1.77949]
[1778397888975,43.91,80765.06,6.2,-0.01127,1e-05,1.77949]
[1778397898872,43.91,80765.13,6.2,-0.01127,1e-05,1.77938]
[1778397906928,43.91,80765.27,6.2,-0.01127,1e-05,1.77917]
[1778397911963,43.91,80763.12,6.2,-0.0113,1e-05,1.78243]
[1778397916998,43.91,80762.41,6.2,-0.0113,1e-05,1.78351]
[1778397922573,43.91,80762.34,6.2,-0.0113,1e-05,1.78361]
[1778397928347,43.91,80762.28,6.2,-0.0113,1e-05,1.7837]
[1778397939155,43.91,80761.53,6.2,-0.0113,1e-05,1.78297]
[1778397947211,43.91,80761.03,6.2,-0.01131,1e-05,1.78373]
[1778397953253,43.91,80762.83,6.2,-0.01129,1e-05,1.781]
[1778397959295,43.91,80762.73,6.2,-0.01129,1e-05,1.78115]
[1778397968358,43.91,80762.09,6.2,-0.0113,1e-05,1.78212]
[1778397973393,43.91,80762.71,6.2,-0.01129,1e-05,1.78118]
[1778397983463,43.91,80762.37,6.2,-0.01129,1e-05,1.78169]
[1778397988498,43.91,80762.41,6.2,-0.01129,1e-05,1.78163]
[1778397993534,43.91,80762.58,6.2,-0.01128,1e-05,1.7795]
[1778397997565,43.91,80784.15,6.2,-0.01104,1e-05,1.74706]
[1778398002157,43.91,80794.91,6.2,-0.01092,1e-05,1.73106]
[1778398007635,43.92,80795.33,6.2,-0.01093,1e-05,1.7322]
[1778398013677,43.93,80790.97,6.2,-0.01099,1e-05,1.7407]
[1778398018712,43.94,80786.15,6.2,-0.01106,1e-05,1.74955]
[1778398023747,43.94,80785.02,6.2,-0.01108,1e-05,1.75286]
[1778398031805,43.96,80782.95,6.2,-0.01112,1e-05,1.75851]
[1778398036838,43.96,80782.95,6.2,-0.01113,1e-05,1.76009]
[1778398043887,43.98,80781.67,6.2,-0.01117,1e-05,1.76452]
[1778398049154,43.98,80781.79,6.2,-0.01117,1e-05,1.76559]
[1778398053543,43.98,80781.79,6.2,-0.01118,1e-05,1.7659]
[1778398063020,44.01,80782.48,6.2,-0.01119,1e-05,1.76735]
[1778398068055,44.01,80776.79,6.2,-0.01126,1e-05,1.77751]
[1778398073090,44.02,80774.73,6.2,-0.0113,1e-05,1.78212]
[1778398078125,44.03,80775.47,6.2,-0.0113,1e-05,1.78247]
[1778398083160,44.03,80773.56,6.2,-0.01133,1e-05,1.78681]
[1778398088195,44.04,80773.21,6.2,-0.01135,1e-05,1.78876]
[1778398095244,44.05,80773.34,6.2,-0.01136,1e-05,1.79055]
[1778398101286,44.06,80774.94,6.2,-0.01135,1e-05,1.78981]
[1778398107328,44.07,80775.4,6.2,-0.01136,1e-05,1.79081]
[1778398112363,44.07,80776.71,6.2,-0.01135,1e-05,1.78837]
[1778398117398,44.08,80776.74,6.2,-0.01136,1e-05,1.78975]
[1778398128475,44.1,80776.17,6.2,-0.01138,1e-05,1.79368]
[1778398134517,44.1,80775.72,6.2,-0.0114,1e-05,1.79598]
[1778398139552,44.11,80772.78,6.2,-0.01144,1e-05,1.80177]
[1778398144587,44.12,80772.6,6.2,-0.01146,1e-05,1.80332]
[1778398155664,44.13,80772.77,6.2,-0.01147,1e-05,1.80586]
[1778398166741,44.14,80772.68,6.2,-0.0115,1e-05,1.80879]
[1778398167351,44.14,80772.68,6.2,-0.0115,1e-05,1.80879]
[1778398168167,44.14,80772.68,6.2,-0.0115,1e-05,1.80905]
[1778398174083,44.15,80772.68,6.2,-0.0115,1e-05,1.80956]
[1778398174708,44.15,80772.68,6.2,-0.0115,1e-05,1.80956]
[1778398175562,44.15,80772.68,6.2,-0.0115,1e-05,1.8087]
[1778398177343,44.15,80772.68,6.2,-0.0115,1e-05,1.80896]
[1778398183581,44.16,80772.71,6.2,-0.0115,1e-05,1.80971]
[1778398183603,44.16,80772.71,6.2,-0.0115,1e-05,1.80971]
[1778398184132,44.16,80772.71,6.2,-0.01151,1e-05,1.8105]
[1778398184158,44.16,80772.71,6.2,-0.01151,1e-05,1.8105]
[1778398184229,44.16,80772.71,6.2,-0.01151,1e-05,1.8105]
[1778398190909,44.17,80772.06,6.2,-0.01153,1e-05,1.81334]
[1778398193751,44.17,80772.06,6.2,-0.01153,1e-05,1.81334]
[1778398198965,44.15,80772.06,6.2,-0.0115,1e-05,1.80975]
[1778398212057,44.09,80771.97,6.2,-0.01142,1e-05,1.7979]
[1778398217094,44.07,80771.56,6.2,-0.01139,1e-05,1.79434]
[1778398223136,44.05,80769.95,6.2,-0.01137,1e-05,1.79183]
[1778398228171,44.03,80765.28,6.2,-0.0114,1e-05,1.7948]
[1778398233206,44.01,80764.99,6.2,-0.01136,1e-05,1.78924]
[1778398239248,43.99,80764.88,6.2,-0.01132,1e-05,1.78453]
[1778398244285,43.97,80763.44,6.2,-0.01131,1e-05,1.78268]
[1778398251333,43.94,80763.22,6.2,-0.01127,1e-05,1.77738]
[1778398259538,43.93,80762.37,6.2,-0.01127,1e-05,1.77707]
[1778398265435,43.89,80762.99,6.2,-0.01119,1e-05,1.76664]
[1778398272487,43.86,80763.08,6.2,-0.01115,1e-05,1.76107]
[1778398278527,43.84,80763.24,6.2,-0.01112,1e-05,1.75622]
[1778398288597,43.8,80763.24,6.2,-0.01106,1e-05,1.74868]
[1778398295646,43.78,80763.11,6.2,-0.01102,1e-05,1.74183]
[1778398300681,43.76,80763.11,6.2,-0.01099,1e-05,1.73818]
[1778398305716,43.74,80763.08,6.2,-0.01096,1e-05,1.73461]
[1778398311758,43.72,80763.33,6.2,-0.01093,1e-05,1.72995]
[1778398317801,43.7,80763.36,6.2,-0.0109,1e-05,1.72567]
[1778398322836,43.68,80770.46,6.2,-0.0108,1e-05,1.71168]
[1778398327871,43.67,80766.17,6.2,-0.01082,1e-05,1.71466]
[1778398335929,43.64,80765.39,6.2,-0.01079,1e-05,1.71045]
[1778398341972,43.62,80765.22,6.2,-0.01076,1e-05,1.70675]
[1778398349021,43.6,80764.93,6.2,-0.01073,1e-05,1.70263]
[1778398363119,43.56,80765.04,6.2,-0.01065,1e-05,1.69182]
[1778398368154,43.54,80765.08,6.2,-0.01063,1e-05,1.68868]
[1778398380241,43.5,80765.04,6.2,-0.01058,1e-05,1.68087]
[1778398385276,43.49,80767.74,6.2,-0.01053,1e-05,1.67399]
[1778398390311,43.47,80768.02,6.2,-0.0105,1e-05,1.67068]
[1778398395347,43.46,80768.09,6.2,-0.01048,1e-05,1.66771]
[1778398403403,43.44,80767.69,6.2,-0.01045,1e-05,1.66375]
[1778398411459,43.41,80767.66,6.2,-0.01041,1e-05,1.65755]
[1778398417501,43.4,80767.63,6.2,-0.01039,1e-05,1.65433]
[1778398424550,43.38,80767.56,6.2,-0.01036,1e-05,1.65066]
[1778398432608,43.36,80767.45,6.2,-0.01033,1e-05,1.64656]
[1778398437643,43.34,80763.87,6.2,-0.01035,1e-05,1.64909]
[1778398442678,43.33,80761.02,6.2,-0.01036,1e-05,1.65054]
[1778398448720,43.31,80760.74,6.2,-0.01034,1e-05,1.64775]
[1778398449113,43.31,80760.74,6.2,-0.01034,1e-05,1.64775]
[1778398454762,43.3,80760.82,6.2,-0.01032,1e-05,1.64448]
[1778398467853,43.27,80760.93,6.2,-0.01027,1e-05,1.63762]
[1778398475909,43.25,80760.77,6.2,-0.01023,1e-05,1.63206]
[1778398481951,43.23,80760.73,6.2,-0.01021,1e-05,1.62917]
[1778398484208,43.23,80760.77,6.2,-0.0102,1e-05,1.62814]
[1778398484222,43.23,80760.77,6.2,-0.0102,1e-05,1.62814]
[1778398484269,43.23,80760.77,6.2,-0.0102,1e-05,1.62814]
[1778398484395,43.23,80760.77,6.2,-0.0102,1e-05,1.62814]
[1778398499070,43.22,80759.8,6.2,-0.01021,1e-05,1.62904]
[1778398511154,43.22,80759.87,6.2,-0.01021,1e-05,1.62894]
[1778398519211,43.22,80759.8,6.2,-0.01021,1e-05,1.62904]
[1778398525253,43.22,80759.85,6.2,-0.01021,1e-05,1.62897]
[1778398535323,43.22,80759.85,6.2,-0.0102,1e-05,1.6272]
[1778398540358,43.22,80759.81,6.2,-0.0102,1e-05,1.62726]
[1778398551439,43.22,80759.79,6.2,-0.0102,1e-05,1.62729]
[1778398561511,43.22,80760.03,6.2,-0.01019,1e-05,1.62695]
[1778398566546,43.22,80759.86,6.2,-0.0102,1e-05,1.62719]
[1778398574602,43.22,80759.4,6.2,-0.0102,1e-05,1.62785]
[1778398579637,43.22,80756.71,6.2,-0.01023,1e-05,1.63171]
[1778398581769,43.22,80756.71,6.2,-0.01023,1e-05,1.63171]
[1778398588700,43.22,80756.78,6.2,-0.01023,1e-05,1.63161]
[1778398595749,43.22,80756.41,6.2,-0.01022,1e-05,1.63037]
[1778398597668,43.22,80756.61,6.2,-0.01022,1e-05,1.63009]
[1778398608840,43.22,80756.88,6.2,-0.01022,1e-05,1.6297]
[1778398613875,43.22,80759.34,6.2,-0.01019,1e-05,1.62617]
[1778398618910,43.22,80759.7,6.2,-0.01019,1e-05,1.62565]
[1778398623945,43.22,80759.9,6.2,-0.01018,1e-05,1.62537]
[1778398632008,43.22,80760.03,6.2,-0.01018,1e-05,1.62518]
[1778398637036,43.22,80759.83,6.2,-0.01019,1e-05,1.62547]
[1778398642071,43.22,80758.87,6.2,-0.0102,1e-05,1.62684]
[1778398651134,43.22,80758.83,6.2,-0.01018,1e-05,1.62513]
[1778398658183,43.22,80758.98,6.2,-0.01018,1e-05,1.62492]
[1778398663219,43.22,80759.49,6.2,-0.01018,1e-05,1.62419]
[1778398668254,43.22,80759.45,6.2,-0.01018,1e-05,1.62425]
[1778398674296,43.22,80762.81,6.2,-0.01014,1e-05,1.61944]
[1778398679331,43.22,80764.85,6.2,-0.01012,1e-05,1.61653]
[1778398685373,43.22,80765.0,6.2,-0.01012,1e-05,1.61631]
[1778398690408,43.22,80766.16,6.2,-0.01011,1e-05,1.61466]
[1778398695444,43.22,80765.92,6.2,-0.01011,1e-05,1.615]
[1778398700484,43.22,80764.5,6.2,-0.01013,1e-05,1.61702]
[1778398706520,43.22,80764.6,6.2,-0.01012,1e-05,1.61688]
[1778398711559,43.22,80764.3,6.2,-0.01012,1e-05,1.61555]
[1778398718608,43.22,80764.54,6.2,-0.01011,1e-05,1.61521]
[1778398724650,43.22,80764.56,6.2,-0.01011,1e-05,1.61518]
[1778398729688,43.22,80764.54,6.2,-0.01011,1e-05,1.61521]
[1778398734732,43.22,80764.21,6.2,-0.01012,1e-05,1.61568]
[1778398739766,43.22,80764.05,6.2,-0.01012,1e-05,1.61591]
[1778398744801,43.22,80763.97,6.2,-0.01012,1e-05,1.61602]
[1778398750844,43.22,80763.71,6.2,-0.01012,1e-05,1.61639]
[1778398760913,43.22,80763.71,6.2,-0.01012,1e-05,1.61639]
[1778398765948,43.22,80757.41,6.2,-0.01019,1e-05,1.6254]
[1778398770983,43.22,80757.44,6.2,-0.01019,1e-05,1.62536]
[1778398782063,43.22,80757.32,6.2,-0.01018,1e-05,1.62377]
[1778398784265,43.22,80757.32,6.2,-0.01018,1e-05,1.62377]
[1778398784294,43.22,80757.32,6.2,-0.01018,1e-05,1.62377]
[1778398784408,43.22,80757.32,6.2,-0.01018,1e-05,1.62377]
[1778398784429,43.22,80757.32,6.2,-0.01018,1e-05,1.62377]
[1778398792133,43.22,80757.32,6.2,-0.01018,1e-05,1.62377]
[1778398797168,43.22,80761.88,6.2,-0.01013,1e-05,1.61724]
[1778398802203,43.22,80762.41,6.2,-0.01013,1e-05,1.61649]
[1778398807238,43.22,80762.15,6.2,-0.01013,1e-05,1.61686]
[1778398819322,43.22,80761.0,6.2,-0.01014,1e-05,1.6185]
[1778398831406,43.22,80760.46,6.2,-0.01014,1e-05,1.61751]
[1778398838455,43.22,80761.36,6.2,-0.01013,1e-05,1.61623]
[1778398848525,43.22,80761.36,6.2,-0.01013,1e-05,1.61623]
[1778398858595,43.22,80761.36,6.2,-0.01013,1e-05,1.61623]
[1778398872694,43.22,80762.77,6.2,-0.01011,1e-05,1.61422]
[1778398882764,43.22,80766.56,6.2,-0.01007,1e-05,1.60882]
[1778398887799,43.22,80765.12,6.2,-0.01009,1e-05,1.61087]
[1778398893841,43.22,80764.78,6.2,-0.01008,1e-05,1.60959]
[1778398905925,43.22,80764.25,6.2,-0.01009,1e-05,1.61035]
[1778398911967,43.22,80763.81,6.2,-0.01009,1e-05,1.61098]
[1778398917002,43.22,80763.7,6.2,-0.01009,1e-05,1.61113]
[1778398922038,43.22,80763.03,6.2,-0.0101,1e-05,1.61209]
[1778398927073,43.22,80761.55,6.2,-0.01011,1e-05,1.6142]
[1778398932108,43.22,80758.76,6.2,-0.01014,1e-05,1.61818]
[1778398935146,43.22,80758.8,6.2,-0.01014,1e-05,1.61812]
[1778398944193,43.25,80757.19,6.2,-0.0102,1e-05,1.62591]
[1778398949228,43.27,80756.71,6.2,-0.01023,1e-05,1.62959]
[1778398959302,43.3,80756.71,6.2,-0.01026,1e-05,1.63368]
[1778398965345,43.31,80756.88,6.2,-0.01028,1e-05,1.63691]
[1778398975217,43.32,80757.95,6.2,-0.01028,1e-05,1.63652]
[1778398980450,43.36,80757.94,6.2,-0.01033,1e-05,1.64391]
[1778398994548,43.39,80757.9,6.2,-0.01039,1e-05,1.65168]
[1778398999583,43.41,80757.95,6.2,-0.01041,1e-05,1.6543]
[1778399007387,43.41,80757.99,6.2,-0.01041,1e-05,1.65478]
[1778399008567,43.43,80757.99,6.2,-0.01044,1e-05,1.6585]
[1778399021737,43.46,80757.92,6.2,-0.01047,1e-05,1.66361]
[1778399027586,43.47,80757.84,6.2,-0.01049,1e-05,1.66579]
[1778399029608,43.48,80757.77,6.2,-0.0105,1e-05,1.66692]
[1778399040876,43.48,80759.52,6.2,-0.01048,1e-05,1.66437]
[1778399049940,43.48,80758.98,6.2,-0.01049,1e-05,1.66516]
[1778399055242,43.48,80758.98,6.2,-0.01049,1e-05,1.66516]
[1778399063033,43.5,80758.98,6.2,-0.01052,1e-05,1.66924]
[1778399071089,43.52,80758.94,6.2,-0.01053,1e-05,1.67153]
[1778399076917,43.53,80758.94,6.2,-0.01055,1e-05,1.67354]
[1778399083782,43.53,80758.94,6.2,-0.01056,1e-05,1.67454]
[1778399084307,43.53,80758.94,6.2,-0.01056,1e-05,1.67454]
[1778399084322,43.53,80758.94,6.2,-0.01056,1e-05,1.67454]
[1778399084451,43.53,80758.94,6.2,-0.01056,1e-05,1.67454]
[1778399084530,43.53,80758.94,6.2,-0.01056,1e-05,1.67454]
[1778399090222,43.56,80771.96,6.2,-0.01046,1e-05,1.66203]
[1778399095257,43.58,80774.15,6.2,-0.01046,1e-05,1.66145]
[1778399100292,43.59,80773.8,6.2,-0.01048,1e-05,1.66454]
[1778399105327,43.6,80767.11,6.2,-0.01057,1e-05,1.67677]
[1778399110775,43.61,80760.14,6.2,-0.01066,1e-05,1.68938]
[1778399118418,43.63,80759.95,6.2,-0.01069,1e-05,1.69337]
[1778399128488,43.66,80760.03,6.2,-0.01072,1e-05,1.69778]
[1778399139565,43.68,80760.07,6.2,-0.01075,1e-05,1.70076]
[1778399145607,43.69,80762.77,6.2,-0.01074,1e-05,1.6994]
[1778399150642,43.74,80764.99,6.2,-0.01079,1e-05,1.70615]
[1778399155677,43.84,80764.79,6.2,-0.01094,1e-05,1.72681]
[1778399162726,43.92,80764.84,6.2,-0.01105,1e-05,1.74271]
[1778399170782,43.93,80764.93,6.2,-0.01107,1e-05,1.74541]
[1778399175817,43.94,80764.66,6.2,-0.01109,1e-05,1.74756]
[1778399181859,43.95,80764.58,6.2,-0.0111,1e-05,1.74977]
[1778399187901,43.96,80765.59,6.2,-0.01111,1e-05,1.75032]
[1778399190357,43.96,80765.79,6.2,-0.01111,1e-05,1.75036]
[1778399190544,43.96,80765.79,6.2,-0.01111,1e-05,1.75036]
[1778399198978,43.98,80773.19,6.2,-0.01104,1e-05,1.74091]
[1778399204015,43.99,80777.02,6.2,-0.01101,1e-05,1.73704]
[1778399212070,44.01,80777.13,6.2,-0.01103,1e-05,1.74021]
[1778399218112,44.02,80776.91,6.2,-0.01105,1e-05,1.7427]
[1778399223147,44.03,80777.08,6.2,-0.01106,1e-05,1.74423]
[1778399229189,44.04,80777.08,6.2,-0.01108,1e-05,1.74635]
[1778399238252,44.05,80777.14,6.2,-0.0111,1e-05,1.74937]
[1778399244295,44.06,80777.71,6.2,-0.01111,1e-05,1.75056]
[1778399250337,44.07,80777.67,6.2,-0.01112,1e-05,1.75267]
[1778399256981,44.07,80777.71,6.2,-0.01112,1e-05,1.75109]
[1778399271484,44.11,80777.71,6.2,-0.01116,1e-05,1.75787]
[1778399279540,44.12,80777.69,6.2,-0.01118,1e-05,1.7605]
[1778399289610,44.13,80777.82,6.2,-0.01121,1e-05,1.76349]
[1778399292194,44.14,80777.7,6.2,-0.01121,1e-05,1.76398]
[1778399299681,44.11,80777.98,6.2,-0.01117,1e-05,1.75853]
[1778399308744,44.08,80778.15,6.2,-0.01112,1e-05,1.75113]
[1778399313779,44.06,80777.94,6.2,-0.01108,1e-05,1.74567]
[1778399318814,44.04,80777.91,6.2,-0.01105,1e-05,1.74186]
[1778399323849,44.02,80776.69,6.2,-0.01104,1e-05,1.73984]
[1778399328884,44.0,80776.93,6.2,-0.01101,1e-05,1.73569]
[1778399333919,43.98,80779.57,6.2,-0.01095,1e-05,1.72804]
[1778399340968,43.96,80777.68,6.2,-0.01093,1e-05,1.72569]
[1778399345546,43.96,80777.68,6.2,-0.01093,1e-05,1.72569]
[1778399351038,43.95,80777.05,6.2,-0.01093,1e-05,1.72488]
[1778399356740,43.95,80777.0,6.2,-0.01094,1e-05,1.7261]
[1778399364129,43.93,80777.0,6.2,-0.01091,1e-05,1.72211]
[1778399374423,43.93,80776.97,6.2,-0.0109,1e-05,1.72071]
[1778399381248,43.88,80775.98,6.2,-0.01082,1e-05,1.70973]
[1778399384358,43.87,80772.08,6.2,-0.01085,1e-05,1.71339]
[1778399384471,43.87,80772.08,6.2,-0.01085,1e-05,1.71339]
[1778399384547,43.87,80772.08,6.2,-0.01085,1e-05,1.71339]
[1778399384726,43.87,80772.08,6.2,-0.01085,1e-05,1.71339]
[1778399390453,43.86,80772.01,6.2,-0.01084,1e-05,1.7128]
[1778399398369,43.86,80773.27,6.2,-0.01083,1e-05,1.71094]
[1778399400503,43.86,80769.94,6.2,-0.01086,1e-05,1.71585]
[1778399400972,43.86,80769.94,6.2,-0.01086,1e-05,1.71585]
[1778399401062,43.86,80769.1,6.2,-0.01087,1e-05,1.7171]
[1778399406426,43.86,80767.08,6.2,-0.0109,1e-05,1.72008]
[1778399417503,43.86,80766.89,6.2,-0.0109,1e-05,1.72037]
[1778399422538,43.86,80766.81,6.2,-0.0109,1e-05,1.72048]
[1778399427573,43.86,80762.03,6.2,-0.01095,1e-05,1.72758]
[1778399432614,43.86,80760.23,6.2,-0.01096,1e-05,1.7284]
[1778399438651,43.86,80759.07,6.2,-0.01097,1e-05,1.73013]
[1778399443686,43.86,80757.53,6.2,-0.01099,1e-05,1.73242]
[1778399448721,43.86,80757.19,6.2,-0.01099,1e-05,1.73293]
[1778399455770,43.86,80757.04,6.2,-0.01099,1e-05,1.73315]
[1778399460805,43.86,80757.04,6.2,-0.01099,1e-05,1.73315]
[1778399465840,43.86,80757.02,6.2,-0.01099,1e-05,1.73318]
[1778399472889,43.86,80755.58,6.2,-0.01101,1e-05,1.73533]
[1778399477924,43.86,80755.63,6.2,-0.01101,1e-05,1.73525]
[1778399483968,43.86,80755.6,6.2,-0.01101,1e-05,1.7353]
[1778399492024,43.86,80755.6,6.2,-0.011,1e-05,1.73345]
[1778399498066,43.86,80755.6,6.2,-0.011,1e-05,1.73345]
[1778399507129,43.86,80755.63,6.2,-0.011,1e-05,1.7334]
[1778399512164,43.86,80749.4,6.2,-0.01107,1e-05,1.74271]
[1778399521227,43.86,80749.58,6.2,-0.01107,1e-05,1.74244]
[1778399526262,43.86,80749.03,6.2,-0.01107,1e-05,1.74326]
[1778399532304,43.86,80749.65,6.2,-0.01106,1e-05,1.74234]
[1778399537339,43.86,80749.65,6.2,-0.01106,1e-05,1.74234]
[1778399542374,43.86,80748.7,6.2,-0.01108,1e-05,1.74376]
[1778399547409,43.86,80744.49,6.2,-0.01112,1e-05,1.75007]
[1778399552444,43.86,80745.49,6.2,-0.0111,1e-05,1.74671]
[1778399562514,43.86,80743.48,6.2,-0.01112,1e-05,1.74973]
[1778399567549,43.86,80743.37,6.2,-0.01112,1e-05,1.74989]
[1778399569430,43.86,80743.3,6.2,-0.01112,1e-05,1.75]
[1778399569531,43.86,80743.3,6.2,-0.01112,1e-05,1.75]
[1778399577193,43.86,80743.37,6.2,-0.01112,1e-05,1.74989]
[1778399582654,43.86,80741.88,6.2,-0.01114,1e-05,1.75213]
[1778399589704,43.86,80741.33,6.2,-0.01115,1e-05,1.75296]
[1778399602794,43.86,80743.71,6.2,-0.01112,1e-05,1.74938]
[1778399607829,43.86,80744.09,6.2,-0.01112,1e-05,1.74881]
[1778399612864,43.86,80744.36,6.2,-0.0111,1e-05,1.74654]
[1778399618907,43.86,80744.71,6.2,-0.0111,1e-05,1.74602]
[1778399623941,43.86,80744.14,6.2,-0.0111,1e-05,1.74687]
[1778399627005,43.86,80735.5,6.2,-0.0112,1e-05,1.75988]
[1778399627096,43.86,80728.04,6.2,-0.01128,1e-05,1.77117]
[1778399627727,43.86,80728.04,6.2,-0.01128,1e-05,1.77117]
[1778399627969,43.86,80727.54,6.2,-0.01129,1e-05,1.77193]
[1778399633004,43.86,80728.97,6.2,-0.01127,1e-05,1.76976]
[1778399638039,43.86,80725.98,6.2,-0.01131,1e-05,1.7743]
[1778399643074,43.86,80728.19,6.2,-0.01128,1e-05,1.77094]
[1778399644158,43.86,80728.19,6.2,-0.01128,1e-05,1.77094]
[1778399644259,43.86,80727.97,6.2,-0.01128,1e-05,1.77127]
[1778399644956,43.86,80727.97,6.2,-0.01128,1e-05,1.77127]
[1778399645088,43.86,80728.01,6.2,-0.01128,1e-05,1.77121]
[1778399650123,43.86,80730.7,6.2,-0.01125,1e-05,1.76714]
[1778399652478,43.86,80732.58,6.2,-0.01123,1e-05,1.76429]
[1778399653144,43.86,80732.34,6.2,-0.01124,1e-05,1.76465]
[1778399658179,43.87,80732.05,6.2,-0.01125,1e-05,1.76675]
[1778399660980,43.87,80732.18,6.2,-0.01125,1e-05,1.76688]
[1778399661120,43.87,80732.18,6.2,-0.01126,1e-05,1.76753]
[1778399661831,43.87,80732.18,6.2,-0.01126,1e-05,1.76753]
[1778399665229,43.87,80732.56,6.2,-0.01125,1e-05,1.76695]
[1778399670264,43.87,80735.82,6.2,-0.01122,1e-05,1.76202]
[1778399670383,43.87,80735.82,6.2,-0.01122,1e-05,1.76202]
[1778399671271,43.87,80735.89,6.2,-0.0112,1e-05,1.76004]
[1778399671480,43.87,80735.89,6.2,-0.0112,1e-05,1.76004]
[1778399674292,43.88,80736.05,6.2,-0.01121,1e-05,1.76047]
[1778399685369,43.9,80738.94,6.2,-0.0112,1e-05,1.75977]
[1778399695439,43.91,80738.94,6.2,-0.01122,1e-05,1.76302]
[1778399701481,43.92,80736.8,6.2,-0.01126,1e-05,1.76816]
[1778399711552,43.94,80736.8,6.2,-0.01128,1e-05,1.77124]
[1778399716587,43.94,80741.9,6.2,-0.01124,1e-05,1.76504]
[1778399722629,43.95,80742.11,6.2,-0.01125,1e-05,1.76693]
[1778399727665,43.96,80742.81,6.2,-0.01126,1e-05,1.76743]
[1778399734714,43.97,80743.18,6.2,-0.01126,1e-05,1.76715]
[1778399739749,43.98,80745.5,6.2,-0.01124,1e-05,1.76518]
[1778399744784,43.99,80742.84,6.2,-0.01128,1e-05,1.77073]
[1778399749819,43.99,80741.89,6.2,-0.0113,1e-05,1.77367]
[1778399756868,44.0,80740.35,6.2,-0.01134,1e-05,1.77804]
[1778399763917,44.01,80740.14,6.2,-0.01135,1e-05,1.78036]
[1778399773987,44.03,80739.54,6.2,-0.01138,1e-05,1.78406]
[1778399779022,44.03,80739.54,6.2,-0.01139,1e-05,1.78543]
[1778399792113,44.05,80739.61,6.2,-0.0114,1e-05,1.78694]
[1778399802183,44.06,80742.08,6.2,-0.0114,1e-05,1.78587]
[1778399804873,44.07,80742.36,6.2,-0.0114,1e-05,1.78598]
[1778399805420,44.07,80742.36,6.2,-0.0114,1e-05,1.78598]
[1778399804912,44.07,80742.36,6.2,-0.0114,1e-05,1.78625]
[1778399806228,44.07,80742.36,6.2,-0.0114,1e-05,1.78625]
[1778399806271,44.07,80740.45,6.2,-0.01142,1e-05,1.78916]
[1778399807261,44.07,80740.45,6.2,-0.01142,1e-05,1.78916]
[1778399807362,44.07,80739.23,6.2,-0.01144,1e-05,1.79128]
[1778399807894,44.07,80739.23,6.2,-0.01144,1e-05,1.79128]
[1778399808227,44.07,80739.07,6.2,-0.01144,1e-05,1.79153]
[1778399809844,44.07,80736.67,6.2,-0.01147,1e-05,1.79545]
[1778399810239,44.07,80736.3,6.2,-0.01147,1e-05,1.79627]
[1778399813524,44.07,80736.23,6.2,-0.01147,1e-05,1.79638]
[1778399814267,44.07,80736.12,6.2,-0.01148,1e-05,1.79679]
[1778399815374,44.07,80736.12,6.2,-0.01148,1e-05,1.79679]
[1778399815472,44.07,80736.02,6.2,-0.01148,1e-05,1.7972]
[1778399825488,44.11,80733.43,6.2,-0.01157,1e-05,1.80965]
[1778399830570,44.13,80733.58,6.2,-0.0116,1e-05,1.81358]
[1778399845484,44.19,80733.68,6.2,-0.01169,1e-05,1.82576]
[1778399850519,44.21,80733.61,6.2,-0.01172,1e-05,1.82992]
[1778399853508,44.21,80733.61,6.2,-0.01172,1e-05,1.82992]
[1778399854769,44.22,80733.57,6.2,-0.01173,1e-05,1.83047]
[1778399858478,44.23,80733.57,6.2,-0.01174,1e-05,1.83207]
[1778399861529,44.24,80733.57,6.2,-0.01176,1e-05,1.83447]
[1778399868653,44.28,80732.04,6.2,-0.01183,1e-05,1.84473]
[1778399873688,44.3,80725.96,6.2,-0.01193,1e-05,1.85807]
[1778399878723,44.32,80724.97,6.2,-0.01197,1e-05,1.86341]
[1778399883758,44.33,80722.77,6.2,-0.01203,1e-05,1.8706]
[1778399888798,44.36,80722.2,6.2,-0.01207,1e-05,1.87592]
[1778399894841,44.38,80721.75,6.2,-0.0121,1e-05,1.88096]
[1778399899876,44.39,80722.09,6.2,-0.01213,1e-05,1.88399]
[1778399905919,44.41,80721.99,6.2,-0.01216,1e-05,1.88839]
[1778399911961,44.43,80722.02,6.2,-0.01218,1e-05,1.89054]
[1778399916996,44.45,80722.02,6.2,-0.0122,1e-05,1.89399]
[1778399920049,44.45,80722.02,6.2,-0.0122,1e-05,1.89399]
[1778399921578,44.46,80722.02,6.2,-0.01222,1e-05,1.89605]
[1778399934116,44.5,80722.96,6.2,-0.01228,1e-05,1.90403]
[1778399940239,44.5,80722.96,6.2,-0.01228,1e-05,1.90403]
[1778399942237,44.52,80722.96,6.2,-0.01231,1e-05,1.90802]
[1778399943607,44.53,80722.93,6.2,-0.01232,1e-05,1.90939]
[1778399949222,44.55,80722.47,6.2,-0.01236,1e-05,1.9147]
[1778399954257,44.56,80724.81,6.2,-0.01235,1e-05,1.91417]
[1778399961306,44.58,80725.05,6.2,-0.01238,1e-05,1.91822]
[1778399966341,44.6,80725.18,6.2,-0.0124,1e-05,1.92114]
[1778399970055,44.6,80725.97,6.2,-0.0124,1e-05,1.92112]
[1778399970485,44.6,80725.97,6.2,-0.0124,1e-05,1.92112]
[1778399980439,44.64,80725.82,6.2,-0.01245,1e-05,1.92675]
[1778399991516,44.67,80726.26,6.2,-0.01249,1e-05,1.93272]
[1778399995270,44.67,80726.19,6.2,-0.0125,1e-05,1.93343]
[1778399995611,44.68,80726.19,6.2,-0.01251,1e-05,1.93523]
[1778400001392,44.68,80726.22,6.2,-0.01251,1e-05,1.93515]
[1778400000050,44.68,80726.22,6.2,-0.01251,1e-05,1.93515]
[1778400009319,44.68,80726.22,6.2,-0.01251,1e-05,1.93515]
[1778400015214,44.68,80722.0,6.2,-0.01256,1e-05,1.94178]
[1778400019827,44.68,80722.0,6.2,-0.01256,1e-05,1.94178]
[1778400020731,44.68,80720.88,6.2,-0.01258,1e-05,1.94357]
[1778400025767,44.68,80719.95,6.2,-0.01259,1e-05,1.94507]
[1778400031811,44.68,80719.66,6.2,-0.01258,1e-05,1.94353]
[1778400051952,44.68,80719.66,6.2,-0.01258,1e-05,1.94353]
[1778400064037,44.68,80719.25,6.2,-0.01258,1e-05,1.94419]
[1778400071545,44.68,80719.26,6.2,-0.01258,1e-05,1.94417]
[1778400081156,44.68,80719.44,6.2,-0.01258,1e-05,1.94388]
[1778400089212,44.68,80719.47,6.2,-0.01258,1e-05,1.94383]
[1778400099283,44.68,80719.47,6.2,-0.01257,1e-05,1.94183]
[1778400108346,44.68,80718.95,6.2,-0.01257,1e-05,1.94266]
[1778400113381,44.68,80718.9,6.2,-0.01257,1e-05,1.94274]
[1778400118416,44.68,80718.06,6.2,-0.01258,1e-05,1.94409]
[1778400122450,44.68,80717.89,6.2,-0.01259,1e-05,1.94437]
[1778400126573,44.68,80716.81,6.2,-0.0126,1e-05,1.9461]
[1778400128368,44.68,80716.81,6.2,-0.0126,1e-05,1.9461]
[1778400128486,44.68,80716.61,6.2,-0.0126,1e-05,1.94642]
[1778400133521,44.68,80716.56,6.2,-0.0126,1e-05,1.94633]
[1778400141577,44.68,80716.48,6.2,-0.0126,1e-05,1.94619]
[1778400146612,44.68,80716.46,6.2,-0.0126,1e-05,1.94605]
[1778400152792,44.68,80718.87,6.2,-0.01257,1e-05,1.94205]
[1778400153661,44.68,80718.86,6.2,-0.01256,1e-05,1.94001]
[1778400158374,44.68,80718.81,6.2,-0.01256,1e-05,1.94009]
[1778400158696,44.68,80718.05,6.2,-0.01257,1e-05,1.94129]
[1778400165745,44.68,80717.65,6.2,-0.01257,1e-05,1.94177]
[1778400170932,44.68,80717.76,6.2,-0.01257,1e-05,1.94152]
[1778400171032,44.68,80717.76,6.2,-0.01257,1e-05,1.94148]
[1778400176825,44.68,80717.55,6.2,-0.01257,1e-05,1.94181]
[1778400177223,44.68,80717.55,6.2,-0.01257,1e-05,1.94181]
[1778400182867,44.68,80717.41,6.2,-0.01257,1e-05,1.94191]
[1778400190090,44.67,80717.41,6.2,-0.01257,1e-05,1.94184]
[1778400194462,44.67,80716.59,6.2,-0.01258,1e-05,1.94298]
[1778400194563,44.67,80716.59,6.2,-0.01258,1e-05,1.94295]
[1778400199895,44.68,80716.58,6.2,-0.01258,1e-05,1.94355]
[1778400199996,44.69,80716.58,6.2,-0.0126,1e-05,1.94595]
[1778400205917,44.69,80716.58,6.2,-0.0126,1e-05,1.94595]
[1778400207036,44.69,80716.68,6.2,-0.0126,1e-05,1.94575]
[1778400212071,44.69,80718.93,6.2,-0.01256,1e-05,1.93998]
[1778400217107,44.69,80719.92,6.2,-0.01255,1e-05,1.93825]
[1778400222142,44.69,80719.53,6.2,-0.01255,1e-05,1.93874]
[1778400227925,44.69,80718.72,6.2,-0.01256,1e-05,1.93998]
[1778400228189,44.68,80720.1,6.2,-0.01254,1e-05,1.93763]
[1778400233224,44.68,80719.78,6.2,-0.01255,1e-05,1.93814]
[1778400238259,44.68,80719.17,6.2,-0.01255,1e-05,1.93912]
[1778400244829,44.68,80718.16,6.2,-0.01256,1e-05,1.94074]
[1778400245308,44.68,80718.12,6.2,-0.01257,1e-05,1.9408]
[1778400250344,44.68,80714.67,6.2,-0.01261,1e-05,1.9462]
[1778400255379,44.68,80709.58,6.2,-0.01267,1e-05,1.95414]
[1778400260415,44.68,80709.75,6.2,-0.01266,1e-05,1.95361]
[1778400265895,44.68,80709.34,6.2,-0.01267,1e-05,1.95406]
[1778400265902,44.68,80709.34,6.2,-0.01267,1e-05,1.95396]
[1778400268085,44.68,80709.34,6.2,-0.01267,1e-05,1.95396]
[1778400272727,44.68,80709.68,6.2,-0.01265,1e-05,1.9514]
[1778400272824,44.68,80709.72,6.2,-0.01265,1e-05,1.95133]
[1778400278541,44.68,80708.89,6.2,-0.01266,1e-05,1.95242]
[1778400282266,44.68,80708.54,6.2,-0.01266,1e-05,1.95284]
[1778400282294,44.68,80708.54,6.2,-0.01266,1e-05,1.9528]
[1778400287604,44.68,80708.04,6.2,-0.01267,1e-05,1.95361]
[1778400289273,44.68,80707.99,6.2,-0.01267,1e-05,1.95369]
[1778400289618,44.68,80708.04,6.2,-0.01267,1e-05,1.95361]
[1778400293798,44.68,80708.11,6.2,-0.01266,1e-05,1.95349]
[1778400296459,44.68,80707.75,6.2,-0.01267,1e-05,1.95407]
[1778400296667,44.68,80707.89,6.2,-0.01267,1e-05,1.95385]
[1778400301702,44.68,80707.88,6.2,-0.01267,1e-05,1.95386]
[1778400302292,44.68,80707.88,6.2,-0.01267,1e-05,1.95386]
[1778400302709,44.68,80707.82,6.2,-0.01267,1e-05,1.95396]
[1778400307741,44.68,80707.86,6.2,-0.01267,1e-05,1.9539]
[1778400307744,44.68,80707.82,6.2,-0.01267,1e-05,1.95396]
[1778400309405,44.68,80707.82,6.2,-0.01267,1e-05,1.95396]
[1778400309948,44.68,80707.82,6.2,-0.01267,1e-05,1.95396]
[1778400314923,44.68,80707.82,6.2,-0.01267,1e-05,1.95396]
[1778400316810,44.68,80708.8,6.2,-0.01266,1e-05,1.95238]
[1778400321212,44.68,80718.29,6.2,-0.01254,1e-05,1.93712]
[1778400321845,44.68,80718.36,6.2,-0.01254,1e-05,1.93701]
[1778400327887,44.68,80718.15,6.2,-0.01254,1e-05,1.93734]
[1778400332922,44.68,80717.85,6.2,-0.01253,1e-05,1.93582]
[1778400337957,44.68,80718.75,6.2,-0.01252,1e-05,1.93438]
[1778400342993,44.68,80717.25,6.2,-0.01254,1e-05,1.93678]
[1778400351192,44.68,80717.01,6.2,-0.01254,1e-05,1.93717]
[1778400351293,44.68,80717.01,6.2,-0.01254,1e-05,1.93717]
[1778400352015,44.68,80717.01,6.2,-0.01254,1e-05,1.93717]
[1778400356968,44.68,80717.01,6.2,-0.01254,1e-05,1.93717]
[1778400357066,44.68,80716.87,6.2,-0.01254,1e-05,1.93739]
[1778400359080,44.68,80716.88,6.2,-0.01255,1e-05,1.93799]
[1778400364155,44.7,80716.48,6.2,-0.01258,1e-05,1.94227]
[1778400367603,44.7,80716.8,6.2,-0.01259,1e-05,1.94296]
[1778400367704,44.71,80716.76,6.2,-0.01259,1e-05,1.94362]
[1778400374026,44.71,80711.06,6.2,-0.01266,1e-05,1.95279]
[1778400374225,44.71,80712.03,6.2,-0.01265,1e-05,1.95123]
[1778400379261,44.71,80711.56,6.2,-0.01265,1e-05,1.95175]
[1778400384873,44.7,80711.14,6.2,-0.01266,1e-05,1.95233]
[1778400385052,44.7,80711.14,6.2,-0.01266,1e-05,1.95213]
[1778400393360,44.73,80711.1,6.2,-0.01268,1e-05,1.95481]
[1778400401967,44.74,80711.1,6.2,-0.0127,1e-05,1.95769]
[1778400402102,44.74,80711.1,6.2,-0.0127,1e-05,1.95769]
[1778400402299,44.74,80711.1,6.2,-0.0127,1e-05,1.95769]
[1778400402670,44.74,80711.1,6.2,-0.0127,1e-05,1.95769]
[1778400402769,44.75,80711.1,6.2,-0.01272,1e-05,1.95998]
[1778400403966,44.75,80711.1,6.2,-0.01272,1e-05,1.95998]
[1778400404067,44.75,80711.1,6.2,-0.01272,1e-05,1.95986]
[1778400412460,44.75,80711.1,6.2,-0.01272,1e-05,1.95986]
[1778400418535,44.79,80711.21,6.2,-0.01277,1e-05,1.96759]
[1778400423570,44.8,80715.16,6.2,-0.01275,1e-05,1.964]
[1778400428605,44.81,80716.96,6.2,-0.01275,1e-05,1.96389]
[1778400433640,44.82,80717.17,6.2,-0.01276,1e-05,1.96632]
[1778400438675,44.84,80718.13,6.2,-0.01277,1e-05,1.9675]
[1778400443710,44.85,80721.24,6.2,-0.01276,1e-05,1.9652]
[1778400448745,44.86,80721.39,6.2,-0.01277,1e-05,1.96767]
[1778400453780,44.87,80721.28,6.2,-0.01278,1e-05,1.9685]
[1778400465864,44.91,80721.28,6.2,-0.01283,1e-05,1.97539]
[1778400472913,44.92,80721.46,6.2,-0.01286,1e-05,1.97874]
[1778400477948,44.94,80724.14,6.2,-0.01285,1e-05,1.97698]
[1778400482983,44.95,80726.64,6.2,-0.01283,1e-05,1.97553]
[1778400483814,44.95,80726.64,6.2,-0.01283,1e-05,1.97553]
[1778400483990,44.95,80727.3,6.2,-0.01283,1e-05,1.97498]
[1778400484467,44.95,80727.3,6.2,-0.01283,1e-05,1.97498]
[1778400484997,44.95,80727.66,6.2,-0.01283,1e-05,1.97492]
[1778400487517,44.96,80727.99,6.2,-0.01283,1e-05,1.97543]
[1778400491594,44.96,80727.99,6.2,-0.01283,1e-05,1.97543]
[1778400497085,44.97,80732.42,6.2,-0.0128,1e-05,1.97099]
[1778400502121,44.98,80732.77,6.2,-0.01281,1e-05,1.97306]
[1778400511184,45.0,80732.98,6.2,-0.01283,1e-05,1.97537]
[1778400517292,45.01,80733.15,6.2,-0.01285,1e-05,1.97717]
[1778400525282,45.04,80733.07,6.2,-0.01289,1e-05,1.98241]
[1778400529172,45.04,80733.04,6.2,-0.0129,1e-05,1.98347]
[1778400529273,45.05,80733.05,6.2,-0.0129,1e-05,1.98446]
[1778400532077,45.05,80733.05,6.2,-0.0129,1e-05,1.98446]
[1778400532178,45.04,80733.05,6.2,-0.0129,1e-05,1.98406]
[1778400533337,45.04,80733.05,6.2,-0.0129,1e-05,1.98406]
[1778400533346,45.05,80733.05,6.2,-0.0129,1e-05,1.98457]
[1778400538373,45.04,80733.05,6.2,-0.0129,1e-05,1.9839]
[1778400543408,45.04,80734.82,6.2,-0.01287,1e-05,1.98037]
[1778400546640,45.04,80734.65,6.2,-0.01287,1e-05,1.98052]
[1778400546741,45.04,80734.61,6.2,-0.01287,1e-05,1.98032]
[1778400552471,45.04,80735.35,6.2,-0.01286,1e-05,1.97913]
[1778400557509,45.04,80736.16,6.2,-0.01285,1e-05,1.97782]
[1778400558226,45.04,80736.16,6.2,-0.01285,1e-05,1.97782]
[1778400558496,45.04,80736.16,6.2,-0.01285,1e-05,1.97782]
[1778400558592,45.04,80736.16,6.2,-0.01285,1e-05,1.97782]
[1778400564559,45.04,80736.16,6.2,-0.01285,1e-05,1.97711]
[1778400569794,45.04,80736.16,6.2,-0.01285,1e-05,1.97711]
[1778400575636,45.03,80736.31,6.2,-0.01282,1e-05,1.97358]
[1778400580671,45.03,80750.92,6.2,-0.01264,1e-05,1.94963]
[1778400585706,45.03,80755.81,6.2,-0.01258,1e-05,1.94156]
[1778400590741,45.03,80766.84,6.2,-0.01244,1e-05,1.92383]
[1778400594621,45.03,80767.95,6.2,-0.01243,1e-05,1.92205]
[1778400594639,45.03,80767.95,6.2,-0.01243,1e-05,1.92205]
[1778400598192,45.03,80775.46,6.2,-0.01234,1e-05,1.91013]
[1778400599680,45.03,80776.61,6.2,-0.01233,1e-05,1.90833]
[1778400602827,45.03,80795.56,6.2,-0.0121,1e-05,1.87881]
[1778400603282,45.03,80795.56,6.2,-0.0121,1e-05,1.87881]
[1778400606536,45.03,80806.36,6.2,-0.01198,1e-05,1.86234]
[1778400606855,45.03,80806.98,6.2,-0.01197,1e-05,1.86147]
[1778400607375,45.03,80806.98,6.2,-0.01197,1e-05,1.86147]
[1778400607862,45.03,80805.47,6.2,-0.01199,1e-05,1.8638]
[1778400610512,45.03,80799.22,6.2,-0.01207,1e-05,1.87361]
[1778400610968,45.03,80799.22,6.2,-0.01207,1e-05,1.87361]
[1778400611069,45.03,80799.01,6.2,-0.01207,1e-05,1.87401]
[1778400615441,45.03,80798.98,6.2,-0.01207,1e-05,1.87405]
[1778400620954,45.03,80793.19,6.2,-0.01214,1e-05,1.88304]
[1778400626997,45.03,80789.57,6.2,-0.01218,1e-05,1.88867]
[1778400632038,45.03,80786.93,6.2,-0.0122,1e-05,1.89081]
[1778400637073,45.03,80781.48,6.2,-0.01226,1e-05,1.89933]
[1778400642108,45.03,80782.29,6.2,-0.01225,1e-05,1.89806]
[1778400647143,45.03,80782.55,6.2,-0.01225,1e-05,1.89766]
[1778400653185,45.03,80784.01,6.2,-0.01223,1e-05,1.89537]
[1778400658222,45.03,80786.53,6.2,-0.0122,1e-05,1.89144]
[1778400663257,45.03,80786.33,6.2,-0.0122,1e-05,1.89175]
[1778400669299,45.03,80783.06,6.2,-0.01224,1e-05,1.89686]
[1778400676348,45.03,80779.21,6.2,-0.01229,1e-05,1.90289]
[1778400681383,45.03,80781.06,6.2,-0.01227,1e-05,1.89999]
[1778400687425,45.03,80782.48,6.2,-0.01225,1e-05,1.89777]
[1778400697495,45.03,80778.35,6.2,-0.01229,1e-05,1.90226]
[1778400703538,45.03,80769.23,6.2,-0.0124,1e-05,1.9166]
[1778400710588,45.03,80769.23,6.2,-0.0124,1e-05,1.9166]
[1778400716629,45.03,80768.93,6.2,-0.0124,1e-05,1.91707]
[1778400721664,45.03,80766.91,6.2,-0.01242,1e-05,1.92026]
[1778400727706,45.03,80766.84,6.2,-0.01242,1e-05,1.92037]
[1778400737776,45.03,80766.62,6.2,-0.01243,1e-05,1.92072]
[1778400744825,45.03,80766.4,6.2,-0.01243,1e-05,1.92107]
[1778400752881,45.03,80766.07,6.2,-0.01242,1e-05,1.91959]
[1778400759325,45.03,80766.12,6.2,-0.01242,1e-05,1.91952]
[1778400767987,45.03,80763.79,6.2,-0.01245,1e-05,1.9232]
[1778400768779,45.03,80763.79,6.2,-0.01245,1e-05,1.9232]
[1778400775036,45.03,80763.51,6.2,-0.01245,1e-05,1.92364]
[1778400781078,45.03,80763.25,6.2,-0.01245,1e-05,1.92405]
[1778400786113,45.03,80762.71,6.2,-0.01246,1e-05,1.92491]
[1778400796183,45.03,80765.02,6.2,-0.01243,1e-05,1.92125]
[1778400796463,45.03,80765.02,6.2,-0.01243,1e-05,1.92125]
[1778400806253,45.03,80765.02,6.2,-0.01243,1e-05,1.92125]
[1778400812295,45.03,80764.89,6.2,-0.01242,1e-05,1.91946]
[1778400817330,45.03,80762.05,6.2,-0.01246,1e-05,1.92395]
[1778400824379,45.03,80761.85,6.2,-0.01246,1e-05,1.92427]
[1778400829414,45.03,80762.88,6.2,-0.01245,1e-05,1.92264]
[1778400838480,45.03,80762.78,6.2,-0.01245,1e-05,1.9228]
[1778400843516,45.03,80762.48,6.2,-0.01245,1e-05,1.92327]
[1778400848551,45.03,80762.19,6.2,-0.01245,1e-05,1.92373]
[1778400857614,45.03,80762.11,6.2,-0.01246,1e-05,1.92386]
[1778400862636,45.03,80762.11,6.2,-0.01246,1e-05,1.92386]
[1778400862732,45.03,80762.11,6.2,-0.01246,1e-05,1.92386]
[1778400870314,45.03,80762.0,6.2,-0.01246,1e-05,1.92403]
[1778400870363,45.03,80762.0,6.2,-0.01246,1e-05,1.92403]
[1778400870387,45.03,80762.0,6.2,-0.01246,1e-05,1.92403]
[1778400870415,45.03,80762.0,6.2,-0.01246,1e-05,1.92403]
[1778400871518,45.03,80762.0,6.2,-0.01246,1e-05,1.92403]
[1778400872034,45.03,80762.0,6.2,-0.01246,1e-05,1.92403]
[1778400877755,45.03,80764.57,6.2,-0.01242,1e-05,1.91816]
[1778400883796,45.03,80764.65,6.2,-0.01242,1e-05,1.9182]
[1778400890092,45.03,80764.65,6.2,-0.01242,1e-05,1.9183]
[1778400890154,45.03,80764.65,6.2,-0.01242,1e-05,1.91835]
[1778400895172,45.03,80760.86,6.2,-0.01246,1e-05,1.92435]
[1778400897072,45.03,80760.91,6.2,-0.01246,1e-05,1.92427]
[1778400897113,45.03,80760.87,6.2,-0.01246,1e-05,1.92433]
[1778400903107,45.03,80760.82,6.2,-0.01246,1e-05,1.9245]
[1778400903162,45.03,80760.74,6.2,-0.01246,1e-05,1.92465]
[1778400909734,45.03,80759.8,6.2,-0.01248,1e-05,1.92614]
[1778400909983,45.03,80759.77,6.2,-0.01248,1e-05,1.92618]
[1778400915146,45.03,80759.71,6.2,-0.01248,1e-05,1.92635]
[1778400915215,45.03,80759.71,6.2,-0.01248,1e-05,1.92637]
[1778400921836,45.03,80759.84,6.2,-0.01248,1e-05,1.92616]
[1778400922067,45.03,80759.87,6.2,-0.01248,1e-05,1.92611]
[1778400927102,45.03,80759.85,6.2,-0.01248,1e-05,1.92625]
[1778400932138,45.03,80759.63,6.2,-0.01247,1e-05,1.92468]
[1778400935230,45.03,80759.54,6.2,-0.01247,1e-05,1.92487]
[1778400942207,45.0,80759.51,6.2,-0.01241,1e-05,1.91697]
[1778400945365,44.98,80759.56,6.2,-0.01239,1e-05,1.91463]
[1778400947195,44.97,80759.7,6.2,-0.01237,1e-05,1.91217]
[1778400952314,44.96,80759.12,6.2,-0.01236,1e-05,1.91089]
[1778400952900,44.95,80759.12,6.2,-0.01234,1e-05,1.90755]
[1778400953424,44.95,80759.12,6.2,-0.01234,1e-05,1.90755]
[1778400959630,44.94,80752.41,6.2,-0.01241,1e-05,1.91619]
[1778400960589,44.94,80752.41,6.2,-0.01241,1e-05,1.91619]
[1778400962681,44.93,80756.64,6.2,-0.01235,1e-05,1.90848]
[1778400966462,44.92,80755.43,6.2,-0.01235,1e-05,1.90822]
[1778400972418,44.91,80752.38,6.2,-0.01237,1e-05,1.91106]
[1778400977453,44.91,80745.38,6.2,-0.01245,1e-05,1.92236]
[1778400982488,44.92,80745.5,6.2,-0.01245,1e-05,1.92227]
[1778400987526,44.92,80755.86,6.2,-0.01233,1e-05,1.9061]
[1778400990227,44.92,80755.74,6.2,-0.01233,1e-05,1.90633]
[1778400992561,44.9,80769.92,6.2,-0.01213,1e-05,1.87887]
[1778400993568,44.9,80788.3,6.2,-0.0119,1e-05,1.84936]
[1778400999610,44.87,80788.76,6.2,-0.01185,1e-05,1.84274]
[1778401004331,44.85,80789.75,6.2,-0.01181,1e-05,1.83731]
[1778401004741,44.85,80789.75,6.2,-0.01181,1e-05,1.83731]
[1778401010687,44.82,80789.82,6.2,-0.01176,1e-05,1.83046]
[1778401016050,44.8,80789.32,6.2,-0.01174,1e-05,1.82741]
[1778401021764,44.77,80789.21,6.2,-0.01169,1e-05,1.82097]
[1778401030829,44.72,80785.13,6.2,-0.01168,1e-05,1.81875]
[1778401036871,44.7,80784.57,6.2,-0.01164,1e-05,1.81407]
[1778401042913,44.67,80784.29,6.2,-0.01161,1e-05,1.80905]
[1778401047948,44.65,80781.31,6.2,-0.01161,1e-05,1.80906]
[1778401054997,44.62,80778.15,6.2,-0.01158,1e-05,1.80567]
[1778401060034,44.6,80777.24,6.2,-0.01156,1e-05,1.80258]
[1778401065069,44.58,80784.61,6.2,-0.01145,1e-05,1.78707]
[1778401071111,44.55,80783.8,6.2,-0.01142,1e-05,1.78318]
[1778401077153,44.53,80783.44,6.2,-0.01138,1e-05,1.77867]
[1778401082188,44.51,80782.08,6.2,-0.01137,1e-05,1.77655]
[1778401088230,44.48,80782.04,6.2,-0.01133,1e-05,1.77165]
[1778401093265,44.46,80781.9,6.2,-0.0113,1e-05,1.76779]
[1778401098300,44.44,80783.37,6.2,-0.01126,1e-05,1.76156]
[1778401106358,44.41,80783.3,6.2,-0.01121,1e-05,1.75536]
[1778401111393,44.39,80782.57,6.2,-0.01118,1e-05,1.75068]
[1778401118442,44.36,80782.1,6.2,-0.01115,1e-05,1.74598]
[1778401126498,44.33,80782.42,6.2,-0.0111,1e-05,1.73939]
[1778401131535,44.32,80782.35,6.2,-0.01107,1e-05,1.73573]
[1778401137576,44.29,80782.79,6.2,-0.01103,1e-05,1.73063]
[1778401142615,44.28,80782.69,6.2,-0.01101,1e-05,1.72713]
[1778401148658,44.25,80782.62,6.2,-0.01097,1e-05,1.7222]
[1778401153694,44.23,80782.23,6.2,-0.01095,1e-05,1.71924]
[1778401163764,44.2,80782.23,6.2,-0.0109,1e-05,1.71226]
[1778401168799,44.18,80768.47,6.2,-0.01102,1e-05,1.72906]
[1778401170392,44.18,80768.11,6.2,-0.01102,1e-05,1.72887]
[1778401170813,44.18,80768.15,6.2,-0.01102,1e-05,1.72882]
[1778401177862,44.18,80769.09,6.2,-0.011,1e-05,1.72556]
[1778401185918,44.18,80769.23,6.2,-0.011,1e-05,1.72535]
[1778401190953,44.18,80768.92,6.2,-0.011,1e-05,1.72581]
[1778401199009,44.18,80769.3,6.2,-0.011,1e-05,1.72525]
[1778401208073,44.18,80774.74,6.2,-0.01094,1e-05,1.71721]
[1778401213109,44.18,80782.11,6.2,-0.01086,1e-05,1.70638]
[1778401221094,44.18,80781.7,6.2,-0.01086,1e-05,1.70698]
[1778401231235,44.18,80781.7,6.2,-0.01085,1e-05,1.70513]
[1778401236270,44.18,80782.56,6.2,-0.01084,1e-05,1.70387]
[1778401242312,44.18,80782.59,6.2,-0.01084,1e-05,1.70383]
[1778401247347,44.18,80782.49,6.2,-0.01084,1e-05,1.70397]
[1778401254396,44.18,80782.34,6.2,-0.01084,1e-05,1.70419]
[1778401266480,44.18,80782.02,6.2,-0.01085,1e-05,1.70466]
[1778401277558,44.18,80782.23,6.2,-0.01085,1e-05,1.70435]
[1778401285973,44.18,80782.23,6.2,-0.01085,1e-05,1.70435]
[1778401292663,44.18,80782.19,6.2,-0.01083,1e-05,1.70257]
[1778401297698,44.18,80787.94,6.2,-0.01077,1e-05,1.69416]
[1778401302733,44.18,80787.94,6.2,-0.01077,1e-05,1.69416]
[1778401308775,44.18,80787.94,6.2,-0.01077,1e-05,1.69416]
[1778401313810,44.18,80788.14,6.2,-0.01077,1e-05,1.69387]
[1778401318845,44.18,80788.25,6.2,-0.01077,1e-05,1.69371]
[1778401324888,44.18,80788.61,6.2,-0.01077,1e-05,1.69319]
[1778401329923,44.18,80792.75,6.2,-0.01072,1e-05,1.68716]
[1778401336972,44.18,80792.9,6.2,-0.01072,1e-05,1.68694]
[1778401346035,44.18,80793.7,6.2,-0.01071,1e-05,1.68578]
[1778401356105,44.18,80795.05,6.2,-0.01068,1e-05,1.68199]
[1778401361140,44.18,80794.65,6.2,-0.01069,1e-05,1.68257]
[1778401366175,44.18,80795.08,6.2,-0.01068,1e-05,1.68194]
[1778401375238,44.18,80795.05,6.2,-0.01068,1e-05,1.68199]
[1778401381280,44.18,80797.25,6.2,-0.01066,1e-05,1.6788]
[1778401386315,44.18,80799.79,6.2,-0.01063,1e-05,1.67512]
[1778401392358,44.18,80800.77,6.2,-0.01062,1e-05,1.67371]
[1778401398400,44.18,80800.81,6.2,-0.01062,1e-05,1.67365]
[1778401403435,44.18,80805.91,6.2,-0.01057,1e-05,1.6663]
[1778401404084,44.18,80805.91,6.2,-0.01057,1e-05,1.6663]
[1778401409477,44.18,80807.28,6.2,-0.01055,1e-05,1.66433]
[1778401414512,44.18,80808.84,6.2,-0.01053,1e-05,1.66027]
[1778401421561,44.18,80809.78,6.2,-0.01052,1e-05,1.65892]
[1778401426596,44.18,80808.01,6.2,-0.01054,1e-05,1.66146]
[1778401434652,44.18,80807.9,6.2,-0.01054,1e-05,1.66162]
[1778401439690,44.18,80814.56,6.2,-0.01047,1e-05,1.65208]
[1778401444725,44.18,80815.72,6.2,-0.01045,1e-05,1.65042]
[1778401452781,44.18,80815.82,6.2,-0.01045,1e-05,1.65028]
[1778401458823,44.18,80816.09,6.2,-0.01045,1e-05,1.64989]
[1778401463858,44.18,80816.19,6.2,-0.01045,1e-05,1.64975]
[1778401468894,44.18,80817.77,6.2,-0.01043,1e-05,1.6475]
[1778401473929,44.18,80821.31,6.2,-0.01038,1e-05,1.64065]
[1778401479971,44.18,80821.96,6.2,-0.01038,1e-05,1.63973]
[1778401485008,44.18,80821.53,6.2,-0.01038,1e-05,1.64034]
[1778401491048,44.18,80816.29,6.2,-0.01044,1e-05,1.6478]
[1778401499104,44.18,80817.13,6.2,-0.01043,1e-05,1.6466]
[1778401504139,44.18,80820.71,6.2,-0.01039,1e-05,1.64151]
[1778401510181,44.18,80820.55,6.2,-0.01039,1e-05,1.64173]
[1778401515216,44.18,80821.12,6.2,-0.01039,1e-05,1.64092]
[1778401520251,44.18,80822.5,6.2,-0.01037,1e-05,1.63896]
[1778401525287,44.18,80833.0,6.2,-0.01026,1e-05,1.62411]
[1778401530321,44.18,80839.38,6.2,-0.0102,1e-05,1.61514]
[1778401535121,44.18,80853.28,6.2,-0.01004,1e-05,1.59396]
[1778401537371,44.18,80870.32,6.2,-0.00987,1e-05,1.57045]
[1778401541399,44.18,80890.08,6.2,-0.00968,1e-05,1.54355]
[1778401546438,44.18,80872.95,6.2,-0.00985,1e-05,1.56685]
[1778401551473,44.18,80872.09,6.2,-0.00985,1e-05,1.56803]
[1778401556627,44.18,80867.49,6.2,-0.0099,1e-05,1.57434]
[1778401562550,44.18,80869.18,6.2,-0.00988,1e-05,1.57202]
[1778401567847,44.18,80875.62,6.2,-0.00982,1e-05,1.5632]
[1778401573628,44.18,80860.77,6.2,-0.00997,1e-05,1.58359]
[1778401581328,44.18,80857.98,6.2,-0.01,1e-05,1.58745]
[1778401586719,44.18,80860.29,6.2,-0.00997,1e-05,1.58426]
[1778401592761,44.18,80860.73,6.2,-0.00996,1e-05,1.58189]
[1778401596983,44.18,80865.18,6.2,-0.00991,1e-05,1.57576]
[1778401602831,44.18,80867.75,6.2,-0.00989,1e-05,1.57223]
[1778401607866,44.18,80867.39,6.2,-0.00989,1e-05,1.57272]
[1778401612901,44.18,80867.43,6.2,-0.00989,1e-05,1.57267]
[1778401617936,44.18,80864.27,6.2,-0.00992,1e-05,1.57701]
[1778401623980,44.18,80859.96,6.2,-0.00997,1e-05,1.58295]
[1778401631029,44.18,80861.02,6.2,-0.00995,1e-05,1.58149]
[1778401637071,44.18,80861.21,6.2,-0.00995,1e-05,1.58123]
[1778401643113,44.18,80861.62,6.2,-0.00995,1e-05,1.58066]
[1778401648148,44.18,80860.5,6.2,-0.00996,1e-05,1.58221]
[1778401657211,44.18,80860.6,6.2,-0.00995,1e-05,1.58031]
[1778401664260,44.18,80860.53,6.2,-0.00995,1e-05,1.58041]
[1778401672317,44.18,80860.38,6.2,-0.00995,1e-05,1.58061]
[1778401682386,44.18,80860.68,6.2,-0.00995,1e-05,1.5802]
[1778401688428,44.18,80861.99,6.2,-0.00993,1e-05,1.57839]
[1778401693463,44.18,80863.01,6.2,-0.00992,1e-05,1.57699]
[1778401699099,44.18,80862.97,6.2,-0.00992,1e-05,1.57705]
[1778401706045,44.18,80871.42,6.2,-0.00984,1e-05,1.56545]
[1778401711591,44.18,80877.93,6.2,-0.00976,1e-05,1.55483]
[1778401716626,44.18,80877.42,6.2,-0.00977,1e-05,1.55552]
[1778401722668,44.18,80873.92,6.2,-0.0098,1e-05,1.56029]
[1778401727707,44.18,80868.68,6.2,-0.00986,1e-05,1.56745]
[1778401732742,44.18,80862.65,6.2,-0.00992,1e-05,1.57573]
[1778401735886,44.18,80862.43,6.2,-0.00992,1e-05,1.57603]
[1778401741805,44.18,80862.62,6.2,-0.00992,1e-05,1.57577]
[1778401749861,44.18,80862.44,6.2,-0.00992,1e-05,1.57602]
[1778401754896,44.18,80859.47,6.2,-0.00995,1e-05,1.58011]
[1778401761945,44.18,80859.43,6.2,-0.00995,1e-05,1.58016]
[1778401766980,44.18,80861.57,6.2,-0.00993,1e-05,1.57722]
[1778401777050,44.18,80861.57,6.2,-0.00992,1e-05,1.57546]
[1778401783092,44.18,80861.65,6.2,-0.00992,1e-05,1.57535]
[1778401788127,44.18,80861.75,6.2,-0.00992,1e-05,1.57521]
[1778401793162,44.18,80861.75,6.2,-0.00992,1e-05,1.57521]
[1778401807261,44.18,80862.88,6.2,-0.0099,1e-05,1.57366]
[1778401812297,44.18,80864.81,6.2,-0.00988,1e-05,1.57101]
[1778401817331,44.18,80866.83,6.2,-0.00986,1e-05,1.56824]
[1778401819345,44.18,80885.78,6.2,-0.00968,1e-05,1.54244]
[1778401824388,44.18,80886.93,6.2,-0.00966,1e-05,1.54089]
[1778401829423,44.18,80888.89,6.2,-0.00965,1e-05,1.53824]
[1778401834458,44.18,80887.13,6.2,-0.00965,1e-05,1.53889]
[1778401839493,44.18,80888.55,6.2,-0.00964,1e-05,1.53698]
[1778401844528,44.18,80890.98,6.2,-0.00961,1e-05,1.5337]
[1778401850571,44.18,80891.75,6.2,-0.00961,1e-05,1.53267]
[1778401855605,44.18,80891.68,6.2,-0.00961,1e-05,1.53276]
[1778401860640,44.18,80892.18,6.2,-0.0096,1e-05,1.53209]
[1778401865675,44.18,80881.23,6.2,-0.00971,1e-05,1.54687]
[1778401876752,44.18,80880.81,6.2,-0.00971,1e-05,1.54744]
[1778401881787,44.18,80878.69,6.2,-0.00974,1e-05,1.55032]
[1778401886822,44.18,80879.31,6.2,-0.00973,1e-05,1.54948]
[1778401895885,44.18,80876.65,6.2,-0.00975,1e-05,1.55135]
[1778401902934,44.18,80876.95,6.2,-0.00974,1e-05,1.55094]
[1778401907969,44.18,80878.16,6.2,-0.00973,1e-05,1.5493]
[1778401913004,44.18,80880.11,6.2,-0.00971,1e-05,1.54665]
[1778401918039,44.18,80880.06,6.2,-0.00971,1e-05,1.54672]
[1778401923074,44.18,80875.64,6.2,-0.00976,1e-05,1.55272]
[1778401930123,44.18,80874.17,6.2,-0.00977,1e-05,1.55472]
[1778401936166,44.18,80868.75,6.2,-0.00982,1e-05,1.56211]
[1778401942208,44.18,80868.26,6.2,-0.00983,1e-05,1.56278]
[1778401949257,44.18,80868.98,6.2,-0.00982,1e-05,1.5618]
[1778401954292,44.18,80865.81,6.2,-0.00984,1e-05,1.56439]
[1778401959327,44.18,80860.44,6.2,-0.0099,1e-05,1.57175]
[1778401966380,44.18,80860.26,6.2,-0.0099,1e-05,1.572]
[1778401971415,44.18,80859.55,6.2,-0.00991,1e-05,1.57297]
[1778401976959,44.18,80856.87,6.2,-0.00993,1e-05,1.57666]
[1778401982939,44.18,80855.12,6.2,-0.00995,1e-05,1.57907]
[1778401988541,44.18,80846.34,6.2,-0.01004,1e-05,1.59122]
[1778401993577,44.18,80844.89,6.2,-0.01005,1e-05,1.59323]
[1778401998612,44.18,80844.53,6.2,-0.01006,1e-05,1.59373]
[1778402003648,44.18,80851.6,6.2,-0.00999,1e-05,1.58393]
[1778402008683,44.18,80859.05,6.2,-0.00991,1e-05,1.57366]
[1778402013719,44.18,80843.59,6.2,-0.01006,1e-05,1.59327]
[1778402019523,44.18,80843.3,6.2,-0.01006,1e-05,1.59367]
[1778402026530,44.18,80843.55,6.2,-0.01006,1e-05,1.59332]
[1778402031846,44.18,80842.8,6.2,-0.01006,1e-05,1.59436]
[1778402036881,44.18,80839.4,6.2,-0.0101,1e-05,1.5991]
[1778402043930,44.18,80839.4,6.2,-0.0101,1e-05,1.5991]
[1778402048965,44.18,80837.87,6.2,-0.01011,1e-05,1.60123]
[1778402054000,44.18,80838.18,6.2,-0.01011,1e-05,1.6008]
[1778402060043,44.18,80838.0,6.2,-0.01011,1e-05,1.60105]
[1778402070113,44.18,80838.04,6.2,-0.01011,1e-05,1.60099]
[1778402079176,44.18,80838.22,6.2,-0.0101,1e-05,1.59897]
[1778402084211,44.18,80838.15,6.2,-0.0101,1e-05,1.59906]
[1778402092267,44.18,80838.1,6.2,-0.0101,1e-05,1.59913]
[1778402098309,44.18,80838.1,6.2,-0.0101,1e-05,1.59913]
[1778402106365,44.18,80838.18,6.2,-0.0101,1e-05,1.59902]
[1778402114421,44.18,80838.25,6.2,-0.0101,1e-05,1.59892]
[1778402119456,44.18,80838.15,6.2,-0.0101,1e-05,1.59906]
[1778402125498,44.18,80838.45,6.2,-0.0101,1e-05,1.59864]
[1778402130533,44.18,80842.92,6.2,-0.01005,1e-05,1.59243]
[1778402136579,44.18,80844.69,6.2,-0.01002,1e-05,1.5882]
[1778402141614,44.18,80846.65,6.2,-0.01,1e-05,1.58549]
[1778402146649,44.18,80847.24,6.2,-0.01,1e-05,1.58467]
[1778402151684,44.18,80852.31,6.2,-0.00995,1e-05,1.57767]
[1778402156719,44.18,80849.46,6.2,-0.00997,1e-05,1.5816]
[1778402161754,44.18,80847.9,6.2,-0.00999,1e-05,1.58376]
[1778402166789,44.18,80845.99,6.2,-0.01001,1e-05,1.5864]
[1778402171827,44.18,80845.92,6.2,-0.01001,1e-05,1.5865]
[1778402177868,44.18,80848.31,6.2,-0.00999,1e-05,1.58319]
[1778402182903,44.18,80848.38,6.2,-0.00999,1e-05,1.58309]
[1778402187938,44.18,80848.31,6.2,-0.00999,1e-05,1.58319]
[1778402197263,44.18,80848.31,6.2,-0.00999,1e-05,1.58319]
[1778402205057,44.18,80843.17,6.2,-0.01003,1e-05,1.58854]
[1778402210092,44.18,80844.99,6.2,-0.01001,1e-05,1.58602]
[1778402215127,44.18,80843.23,6.2,-0.01003,1e-05,1.58846]
[1778402221169,44.18,80843.59,6.2,-0.01002,1e-05,1.58796]
[1778402227295,44.18,80844.18,6.2,-0.01002,1e-05,1.58714]
[1778402232303,44.18,80839.74,6.2,-0.01006,1e-05,1.5933]
[1778402246344,44.18,80840.76,6.2,-0.01005,1e-05,1.59188]
[1778402251831,44.18,80840.69,6.2,-0.01005,1e-05,1.59198]
[1778402258428,44.18,80840.83,6.2,-0.01004,1e-05,1.59002]
[1778402263463,44.18,80841.38,6.2,-0.01004,1e-05,1.58925]
[1778402270513,44.18,80841.42,6.2,-0.01004,1e-05,1.5892]
[1778402282597,44.18,80838.94,6.2,-0.01006,1e-05,1.59264]
[1778402288881,44.18,80838.91,6.2,-0.01006,1e-05,1.59268]
[1778402300723,44.18,80838.94,6.2,-0.01006,1e-05,1.59264]
[1778402305758,44.18,80839.23,6.2,-0.01006,1e-05,1.59224]
[1778402311800,44.18,80839.33,6.2,-0.01005,1e-05,1.59033]
[1778402315355,44.18,80839.33,6.2,-0.01005,1e-05,1.59033]
[1778402322085,44.18,80839.36,6.2,-0.01005,1e-05,1.59029]
[1778402330933,44.18,80839.6,6.2,-0.01004,1e-05,1.58995]
[1778402335968,44.18,80839.53,6.2,-0.01004,1e-05,1.59005]
[1778402342010,44.18,80839.57,6.2,-0.01004,1e-05,1.58999]
[1778402348052,44.18,80839.55,6.2,-0.01004,1e-05,1.59002]
[1778402354094,44.18,80839.88,6.2,-0.01004,1e-05,1.58956]
[1778402359129,44.18,80839.89,6.2,-0.01004,1e-05,1.58955]
[1778402369199,44.18,80839.89,6.2,-0.01004,1e-05,1.58955]
[1778402379269,44.18,80839.89,6.2,-0.01003,1e-05,1.58778]
[1778402387326,44.18,80840.46,6.2,-0.01002,1e-05,1.58699]
[1778402396389,44.18,80840.63,6.2,-0.01002,1e-05,1.58675]
[1778402401424,44.18,80839.15,6.2,-0.01004,1e-05,1.58881]
[1778402405628,44.18,80839.15,6.2,-0.01004,1e-05,1.58881]
[1778402406618,44.18,80839.16,6.2,-0.01004,1e-05,1.58879]
[1778402413530,44.18,80836.02,6.2,-0.01007,1e-05,1.59315]
[1778402424585,44.18,80836.13,6.2,-0.01007,1e-05,1.593]
[1778402429620,44.18,80829.06,6.2,-0.01014,1e-05,1.60286]
[1778402435662,44.18,80831.09,6.2,-0.01011,1e-05,1.59824]
[1778402440697,44.18,80830.78,6.2,-0.01011,1e-05,1.59868]
[1778402445732,44.18,80820.98,6.2,-0.01021,1e-05,1.61239]
[1778402451774,44.18,80820.01,6.2,-0.01022,1e-05,1.61376]
[1778402456809,44.18,80810.9,6.2,-0.01032,1e-05,1.6266]
[1778402461848,44.18,80809.1,6.2,-0.01034,1e-05,1.62915]
[1778402466883,44.18,80802.73,6.2,-0.0104,1e-05,1.6382]
[1778402471919,44.18,80803.96,6.2,-0.01039,1e-05,1.63645]
[1778402476954,44.18,80801.13,6.2,-0.01042,1e-05,1.64047]
[1778402481989,44.18,80800.0,6.2,-0.01043,1e-05,1.64208]
[1778402487025,44.18,80797.0,6.2,-0.01046,1e-05,1.64637]
[1778402492060,44.18,80802.24,6.2,-0.0104,1e-05,1.63708]
[1778402497101,44.18,80799.06,6.2,-0.01043,1e-05,1.64161]
[1778402502136,44.18,80799.02,6.2,-0.01043,1e-05,1.64167]
[1778402509185,44.18,80808.38,6.2,-0.01033,1e-05,1.62837]
[1778402514220,44.18,80809.77,6.2,-0.01032,1e-05,1.6264]
[1778402521269,44.18,80809.79,6.2,-0.01032,1e-05,1.62637]
[1778402531339,44.18,80809.79,6.2,-0.01032,1e-05,1.62637]
[1778402536728,44.18,80813.96,6.2,-0.01027,1e-05,1.62048]
[1778402542416,44.18,80814.49,6.2,-0.01027,1e-05,1.61973]
[1778402555507,44.18,80814.6,6.2,-0.01026,1e-05,1.61778]
[1778402563230,44.18,80814.76,6.2,-0.01025,1e-05,1.61756]
[1778402570741,44.18,80814.76,6.2,-0.01025,1e-05,1.61756]
[1778402575747,44.18,80814.74,6.2,-0.01026,1e-05,1.61759]
[1778402581692,44.18,80814.53,6.2,-0.01026,1e-05,1.61788]
[1778402586724,44.18,80816.46,6.2,-0.01024,1e-05,1.61517]
[1778402591759,44.18,80816.72,6.2,-0.01023,1e-05,1.6148]
[1778402602837,44.18,80816.62,6.2,-0.01024,1e-05,1.61494]
[1778402611900,44.18,80816.58,6.2,-0.01023,1e-05,1.61321]
[1778402617943,44.18,80816.69,6.2,-0.01022,1e-05,1.61305]
[1778402622979,44.18,80816.48,6.2,-0.01023,1e-05,1.61335]
[1778402628013,44.18,80816.54,6.2,-0.01023,1e-05,1.61326]
[1778402633048,44.18,80816.37,6.2,-0.01023,1e-05,1.6135]
[1778402642119,44.18,80816.26,6.2,-0.01023,1e-05,1.61366]
[1778402647154,44.18,80815.91,6.2,-0.01023,1e-05,1.61415]
[1778402652189,44.18,80815.66,6.2,-0.01023,1e-05,1.6145]
[1778402657350,44.18,80815.08,6.2,-0.01024,1e-05,1.61532]
[1778402663364,44.18,80815.51,6.2,-0.01024,1e-05,1.61471]
[1778402675175,44.18,80815.66,6.2,-0.01023,1e-05,1.6145]
[1778402680385,44.18,80815.61,6.2,-0.01022,1e-05,1.61278]
[1778402685420,44.18,80815.65,6.2,-0.01022,1e-05,1.61272]
[1778402691462,44.18,80815.76,6.2,-0.01022,1e-05,1.61257]
[1778402698511,44.18,80815.8,6.2,-0.01022,1e-05,1.61251]
[1778402711604,44.18,80815.93,6.2,-0.01022,1e-05,1.61233]
[1778402721674,44.18,80815.93,6.2,-0.01022,1e-05,1.61233]
[1778402729730,44.18,80816.11,6.2,-0.01022,1e-05,1.61208]
[1778402734768,44.18,80816.25,6.2,-0.01021,1e-05,1.61009]
[1778402739803,44.18,80818.59,6.2,-0.01018,1e-05,1.60681]
[1778402748868,44.18,80816.27,6.2,-0.01021,1e-05,1.61006]
[1778402755917,44.18,80816.26,6.2,-0.01021,1e-05,1.61007]
[1778402760952,44.18,80816.3,6.2,-0.01021,1e-05,1.61002]
[1778402766994,44.18,80816.48,6.2,-0.0102,1e-05,1.60977]
[1778402773036,44.18,80816.48,6.2,-0.0102,1e-05,1.60977]
[1778402778071,44.18,80816.27,6.2,-0.01021,1e-05,1.61006]
[1778402783106,44.18,80816.46,6.2,-0.0102,1e-05,1.60979]
[1778402788141,44.18,80815.48,6.2,-0.01021,1e-05,1.61117]
[1778402793176,44.18,80815.38,6.2,-0.0102,1e-05,1.60952]
[1778402798211,44.18,80809.28,6.2,-0.01027,1e-05,1.6181]
[1778402805260,44.18,80809.5,6.2,-0.01027,1e-05,1.61779]
[1778402812312,44.18,80809.32,6.2,-0.01027,1e-05,1.61805]
[1778402817347,44.18,80809.41,6.2,-0.01027,1e-05,1.61792]
[1778402818310,44.18,80809.41,6.2,-0.01027,1e-05,1.61792]
[1778402824398,44.18,80809.3,6.2,-0.01027,1e-05,1.61807]
[1778402829433,44.18,80812.92,6.2,-0.01023,1e-05,1.61298]
[1778402834468,44.18,80812.95,6.2,-0.01023,1e-05,1.61293]
[1778402839503,44.18,80812.8,6.2,-0.01023,1e-05,1.61314]
[1778402851587,44.18,80812.78,6.2,-0.01022,1e-05,1.61138]
[1778402855616,44.18,80830.43,6.2,-0.01004,1e-05,1.58673]
[1778402860651,44.18,80833.19,6.2,-0.01001,1e-05,1.5829]
[1778402865310,44.18,80835.73,6.2,-0.00999,1e-05,1.57939]
[1778402870721,44.18,80834.4,6.2,-0.01,1e-05,1.58123]
[1778402875756,44.18,80836.53,6.2,-0.00998,1e-05,1.57828]
[1778402881798,44.18,80834.36,6.2,-0.01,1e-05,1.58128]
[1778402886833,44.18,80834.46,6.2,-0.01,1e-05,1.58115]
[1778402892875,44.18,80836.63,6.2,-0.00998,1e-05,1.57815]
[1778402897911,44.18,80836.1,6.2,-0.00998,1e-05,1.57888]
[1778402907981,44.18,80835.91,6.2,-0.00998,1e-05,1.57914]
[1778402919058,44.18,80833.61,6.2,-0.01,1e-05,1.58055]
[1778402924093,44.18,80833.48,6.2,-0.01,1e-05,1.58073]
[1778402934163,44.18,80834.41,6.2,-0.00999,1e-05,1.57945]
[1778402943226,44.18,80834.6,6.2,-0.00999,1e-05,1.57918]
[1778402948261,44.18,80834.64,6.2,-0.00999,1e-05,1.57913]
[1778402954304,44.18,80836.98,6.2,-0.00996,1e-05,1.5759]
[1778402965381,44.18,80836.91,6.2,-0.00996,1e-05,1.57599]
[1778402972430,44.18,80833.84,6.2,-0.00998,1e-05,1.57847]
[1778402983507,44.18,80833.92,6.2,-0.00998,1e-05,1.57836]
[1778402993577,44.18,80834.71,6.2,-0.00997,1e-05,1.57726]
[1778402998612,44.18,80834.74,6.2,-0.00997,1e-05,1.57722]
[1778403011704,44.18,80834.98,6.2,-0.00997,1e-05,1.57689]
[1778403018754,44.18,80834.84,6.2,-0.00997,1e-05,1.57709]
[1778403023789,44.18,80834.53,6.2,-0.00998,1e-05,1.57751]
[1778403028824,44.18,80834.64,6.2,-0.00997,1e-05,1.57736]
[1778403033859,44.18,80836.95,6.2,-0.00994,1e-05,1.57241]
[1778403038894,44.18,80836.95,6.2,-0.00994,1e-05,1.57241]
[1778403043929,44.18,80837.44,6.2,-0.00994,1e-05,1.57173]
[1778403048964,44.18,80838.96,6.2,-0.00992,1e-05,1.56964]
[1778403053999,44.18,80836.2,6.2,-0.00995,1e-05,1.57344]
[1778403059034,44.18,80836.44,6.2,-0.00995,1e-05,1.57311]
[1778403064069,44.18,80836.86,6.2,-0.00994,1e-05,1.57253]
[1778403075146,44.18,80836.8,6.2,-0.00994,1e-05,1.57262]
[1778403080181,44.18,80836.69,6.2,-0.00994,1e-05,1.57277]
[1778403085216,44.18,80836.42,6.2,-0.00995,1e-05,1.57314]
[1778403090251,44.18,80833.99,6.2,-0.00997,1e-05,1.57649]
[1778403096293,44.18,80834.2,6.2,-0.00996,1e-05,1.57444]
[1778403101328,44.18,80834.06,6.2,-0.00996,1e-05,1.57463]
[1778403108377,44.18,80831.14,6.2,-0.00999,1e-05,1.57866]
[1778403115426,44.18,80828.91,6.2,-0.01001,1e-05,1.58175]
[1778403120461,44.18,80828.43,6.2,-0.01002,1e-05,1.58241]
[1778403127510,44.18,80826.7,6.2,-0.01003,1e-05,1.58481]
[1778403132869,44.18,80829.0,6.2,-0.01001,1e-05,1.58162]
[1778403137969,44.18,80829.0,6.2,-0.01001,1e-05,1.58162]
[1778403144631,44.18,80829.78,6.2,-0.01,1e-05,1.58054]
[1778403151680,44.18,80829.78,6.2,-0.00999,1e-05,1.57877]
[1778403157722,44.18,80830.29,6.2,-0.00999,1e-05,1.57807]
[1778403164771,44.18,80830.37,6.2,-0.00999,1e-05,1.57796]
[1778403169806,44.18,80831.02,6.2,-0.00998,1e-05,1.57706]
[1778403174841,44.18,80828.84,6.2,-0.01,1e-05,1.58007]
[1778403182897,44.18,80828.92,6.2,-0.01,1e-05,1.57996]
[1778403187932,44.18,80828.95,6.2,-0.01,1e-05,1.57992]
[1778403198002,44.18,80828.92,6.2,-0.01,1e-05,1.57996]
[1778403204055,44.18,80828.74,6.2,-0.01,1e-05,1.58021]
[1778403211104,44.18,80828.46,6.2,-0.00999,1e-05,1.57883]
[1778403216139,44.18,80827.89,6.2,-0.01,1e-05,1.57962]
[1778403221174,44.18,80826.4,6.2,-0.01002,1e-05,1.58168]
[1778403226209,44.18,80823.77,6.2,-0.01004,1e-05,1.58533]
[1778403238293,44.18,80822.28,6.2,-0.01006,1e-05,1.5874]
[1778403243328,44.18,80816.07,6.2,-0.01012,1e-05,1.59605]
[1778403248363,44.18,80814.89,6.2,-0.01013,1e-05,1.59769]
[1778403253398,44.18,80813.36,6.2,-0.01015,1e-05,1.59983]
[1778403262463,44.18,80813.57,6.2,-0.01015,1e-05,1.59954]
[1778403268636,44.18,80813.71,6.2,-0.01015,1e-05,1.59934]
[1778403274546,44.18,80813.82,6.2,-0.01013,1e-05,1.5974]
[1778403279581,44.18,80819.37,6.2,-0.01008,1e-05,1.58967]
[1778403289651,44.18,80819.28,6.2,-0.01008,1e-05,1.58979]
[1778403294686,44.18,80820.64,6.2,-0.01006,1e-05,1.5879]
[1778403299721,44.18,80822.73,6.2,-0.01004,1e-05,1.585]
[1778403305763,44.18,80824.34,6.2,-0.01003,1e-05,1.58276]
[1778403316840,44.18,80824.71,6.2,-0.01002,1e-05,1.58225]
[1778403323889,44.18,80823.71,6.2,-0.01003,1e-05,1.58364]
[1778403328924,44.18,80823.1,6.2,-0.01004,1e-05,1.58448]
[1778403333959,44.18,80823.61,6.2,-0.01002,1e-05,1.582]
[1778403340002,44.18,80823.68,6.2,-0.01002,1e-05,1.5819]
[1778403349064,44.18,80823.58,6.2,-0.01002,1e-05,1.58204]
[1778403354099,44.18,80823.65,6.2,-0.01002,1e-05,1.58195]
[1778403363162,44.18,80823.6,6.2,-0.01002,1e-05,1.58202]
[1778403368197,44.18,80823.6,6.2,-0.01002,1e-05,1.58202]
[1778403382295,44.18,80823.79,6.2,-0.01002,1e-05,1.58175]
[1778403392365,44.18,80823.79,6.2,-0.01001,1e-05,1.57998]
[1778403397400,44.18,80823.79,6.2,-0.01001,1e-05,1.57998]
[1778403407470,44.18,80823.79,6.2,-0.01001,1e-05,1.57998]
[1778403412505,44.18,80823.72,6.2,-0.01001,1e-05,1.58008]
[1778403424590,44.18,80823.72,6.2,-0.01001,1e-05,1.58008]
[1778403430632,44.18,80823.4,6.2,-0.01001,1e-05,1.58052]
[1778403437681,44.18,80823.26,6.2,-0.01001,1e-05,1.58071]
[1778403442716,44.18,80817.2,6.2,-0.01008,1e-05,1.58913]
[1778403447751,44.18,80813.23,6.2,-0.01012,1e-05,1.59466]
[1778403453793,44.18,80812.63,6.2,-0.01011,1e-05,1.59371]
[1778403459835,44.18,80812.12,6.2,-0.01012,1e-05,1.59442]
[1778403469906,44.18,80812.12,6.2,-0.01012,1e-05,1.59442]
[1778403479976,44.18,80812.12,6.2,-0.01012,1e-05,1.59442]
[1778403485027,44.18,80810.42,6.2,-0.01014,1e-05,1.5968]
[1778403496088,44.18,80810.6,6.2,-0.01013,1e-05,1.59655]
[1778403502130,44.18,80809.92,6.2,-0.01014,1e-05,1.5975]
[1778403512200,44.18,80809.92,6.2,-0.01013,1e-05,1.59571]
[1778403520256,44.18,80810.09,6.2,-0.01013,1e-05,1.59547]
[1778403527089,44.18,80810.05,6.2,-0.01013,1e-05,1.59553]
[1778403535361,44.18,80810.02,6.2,-0.01013,1e-05,1.59557]
[1778403540683,44.18,80809.98,6.2,-0.01013,1e-05,1.59563]
[1778403550468,44.18,80809.98,6.2,-0.01013,1e-05,1.59563]
[1778403555674,44.18,80809.95,6.2,-0.01013,1e-05,1.59567]
[1778403561545,44.18,80812.22,6.2,-0.01011,1e-05,1.5925]
[1778403573631,44.18,80812.25,6.2,-0.01009,1e-05,1.59068]
[1778403580545,44.18,80812.25,6.2,-0.01009,1e-05,1.59068]
[1778403585716,44.18,80818.3,6.2,-0.01003,1e-05,1.58226]
[1778403590751,44.18,80818.5,6.2,-0.01003,1e-05,1.58199]
[1778403595786,44.18,80823.59,6.2,-0.00998,1e-05,1.57494]
[1778403600821,44.18,80821.36,6.2,-0.01,1e-05,1.57802]
[1778403605856,44.18,80826.37,6.2,-0.00995,1e-05,1.5711]
[1778403610892,44.18,80834.69,6.2,-0.00987,1e-05,1.55966]
[1778403615926,44.18,80837.28,6.2,-0.00984,1e-05,1.55612]
[1778403620961,44.18,80835.74,6.2,-0.00986,1e-05,1.55822]
[1778403623984,44.18,80867.13,6.2,-0.00954,1e-05,1.51571]
[1778403629278,44.18,80875.45,6.2,-0.00946,1e-05,1.50461]
[1778403639090,44.18,80879.24,6.2,-0.00942,1e-05,1.49786]
[1778403644125,44.18,80878.95,6.2,-0.00942,1e-05,1.49825]
[1778403649161,44.18,80882.26,6.2,-0.00939,1e-05,1.49386]
[1778403654195,44.18,80874.22,6.2,-0.00947,1e-05,1.50453]
[1778403661245,44.18,80869.56,6.2,-0.00951,1e-05,1.51074]
[1778403666280,44.18,80868.49,6.2,-0.00952,1e-05,1.51217]
[1778403671315,44.18,80868.21,6.2,-0.00952,1e-05,1.51255]
[1778403676350,44.18,80867.9,6.2,-0.00953,1e-05,1.51296]
[1778403681385,44.18,80870.35,6.2,-0.0095,1e-05,1.50969]
[1778403686421,44.18,80870.5,6.2,-0.0095,1e-05,1.50949]
[1778403692463,44.18,80874.05,6.2,-0.00946,1e-05,1.50304]
[1778403697498,44.18,80876.54,6.2,-0.00943,1e-05,1.49973]
[1778403703540,44.18,80875.28,6.2,-0.00944,1e-05,1.5014]
[1778403708575,44.18,80875.08,6.2,-0.00945,1e-05,1.50167]
[1778403713610,44.18,80862.16,6.2,-0.00957,1e-05,1.51892]
[1778403718645,44.18,80861.93,6.2,-0.00957,1e-05,1.51923]
[1778403723680,44.18,80861.56,6.2,-0.00958,1e-05,1.51973]
[1778403725325,44.18,80861.56,6.2,-0.00958,1e-05,1.51973]
[1778403725693,44.18,80861.56,6.2,-0.00958,1e-05,1.51973]
[1778403730732,44.18,80864.6,6.2,-0.00955,1e-05,1.51565]
[1778403735767,44.18,80866.15,6.2,-0.00953,1e-05,1.51358]
[1778403740802,44.18,80865.25,6.2,-0.00954,1e-05,1.51478]
[1778403745837,44.18,80864.31,6.2,-0.00955,1e-05,1.51604]
[1778403754900,44.18,80864.43,6.2,-0.00954,1e-05,1.51415]
[1778403759935,44.18,80864.51,6.2,-0.00954,1e-05,1.51405]
[1778403768998,44.18,80864.58,6.2,-0.00954,1e-05,1.51395]
[1778403776047,44.18,80864.87,6.2,-0.00954,1e-05,1.51356]
[1778403781082,44.18,80865.03,6.2,-0.00953,1e-05,1.51335]
[1778403791152,44.18,80867.08,6.2,-0.00951,1e-05,1.51061]
[1778403796187,44.18,80878.65,6.2,-0.0094,1e-05,1.49522]
[1778403801222,44.18,80878.97,6.2,-0.0094,1e-05,1.4948]
[1778403806257,44.18,80880.57,6.2,-0.00938,1e-05,1.49268]
[1778403811292,44.18,80893.88,6.2,-0.00925,1e-05,1.47347]
[1778403816327,44.18,80898.3,6.2,-0.0092,1e-05,1.46769]
[1778403821362,44.18,80896.01,6.2,-0.00922,1e-05,1.47068]
[1778403826398,44.18,80896.36,6.2,-0.00922,1e-05,1.47023]
[1778403831432,44.18,80894.3,6.2,-0.00924,1e-05,1.47292]
[1778403837474,44.18,80889.55,6.2,-0.00929,1e-05,1.47914]
[1778403843516,44.18,80889.13,6.2,-0.00929,1e-05,1.47969]
[1778403848551,44.18,80881.57,6.2,-0.00936,1e-05,1.48965]
[1778403853586,44.18,80887.62,6.2,-0.0093,1e-05,1.48168]
[1778403858621,44.18,80885.06,6.2,-0.00933,1e-05,1.48505]
[1778403863656,44.18,80889.42,6.2,-0.00929,1e-05,1.47931]
[1778403868691,44.18,80892.14,6.2,-0.00926,1e-05,1.47575]
[1778403873726,44.18,80892.54,6.2,-0.00925,1e-05,1.47353]
[1778403879768,44.18,80895.77,6.2,-0.00922,1e-05,1.4693]
[1778403884803,44.18,80897.75,6.2,-0.0092,1e-05,1.46672]
[1778403891857,44.18,80897.19,6.2,-0.0092,1e-05,1.46745]
[1778403896892,44.18,80895.75,6.2,-0.00922,1e-05,1.46933]
[1778403901928,44.18,80889.39,6.2,-0.00928,1e-05,1.47766]
[1778403906963,44.18,80872.74,6.2,-0.00944,1e-05,1.49963]
[1778403912512,44.18,80874.37,6.2,-0.00942,1e-05,1.49747]
[1778403918040,44.18,80875.26,6.2,-0.00941,1e-05,1.49629]
[1778403924082,44.18,80872.53,6.2,-0.00944,1e-05,1.49991]
[1778403930124,44.18,80872.76,6.2,-0.00944,1e-05,1.49961]
[1778403938181,44.18,80872.78,6.2,-0.00943,1e-05,1.49787]
[1778403943216,44.18,80870.45,6.2,-0.00945,1e-05,1.50096]
[1778403949261,44.18,80869.64,6.2,-0.00946,1e-05,1.50204]
[1778403955303,44.18,80869.35,6.2,-0.00946,1e-05,1.50243]
[1778403964366,44.18,80869.08,6.2,-0.00946,1e-05,1.50278]
[1778403971415,44.18,80869.5,6.2,-0.00946,1e-05,1.50223]
[1778403976450,44.18,80869.29,6.2,-0.00946,1e-05,1.5025]
[1778403981485,44.18,80869.58,6.2,-0.00946,1e-05,1.50212]
[1778403986520,44.18,80869.65,6.2,-0.00946,1e-05,1.50203]
[1778403992563,44.18,80869.69,6.2,-0.00945,1e-05,1.50026]
[1778403997598,44.18,80869.61,6.2,-0.00945,1e-05,1.50036]
[1778404006661,44.18,80869.29,6.2,-0.00945,1e-05,1.50079]
[1778404012665,44.18,80869.26,6.2,-0.00945,1e-05,1.50083]
[1778404017738,44.18,80863.1,6.2,-0.00951,1e-05,1.50904]
[1778404022773,44.18,80850.05,6.2,-0.00964,1e-05,1.52655]
[1778404027809,44.18,80843.7,6.2,-0.0097,1e-05,1.53513]
[1778404033851,44.18,80844.07,6.2,-0.0097,1e-05,1.53463]
[1778404039893,44.18,80844.92,6.2,-0.00969,1e-05,1.53348]
[1778404044932,44.18,80845.46,6.2,-0.00968,1e-05,1.53275]
[1778404049967,44.18,80845.36,6.2,-0.00969,1e-05,1.53288]
[1778404055007,44.18,80845.0,6.2,-0.00968,1e-05,1.53163]
[1778404063058,44.18,80845.05,6.2,-0.00968,1e-05,1.53156]
[1778404068096,44.18,80842.07,6.2,-0.00971,1e-05,1.53559]
[1778404073131,44.18,80835.15,6.2,-0.00978,1e-05,1.54499]
[1778404078166,44.18,80841.73,6.2,-0.00971,1e-05,1.53605]
[1778404083201,44.18,80847.64,6.2,-0.00965,1e-05,1.52806]
[1778404088236,44.18,80849.05,6.2,-0.00964,1e-05,1.52616]
[1778404093271,44.18,80852.85,6.2,-0.0096,1e-05,1.52104]
[1778404098306,44.18,80853.49,6.2,-0.00959,1e-05,1.52018]
[1778404103341,44.18,80853.39,6.2,-0.0096,1e-05,1.52032]
[1778404108376,44.18,80851.26,6.2,-0.00962,1e-05,1.52318]
[1778404115426,44.18,80850.98,6.2,-0.00961,1e-05,1.52182]
[1778404127513,44.18,80851.09,6.2,-0.00961,1e-05,1.52168]
[1778404135274,44.18,80850.98,6.2,-0.00961,1e-05,1.52182]
[1778404142656,44.18,80851.81,6.2,-0.0096,1e-05,1.52071]
[1778404150296,44.18,80851.85,6.2,-0.0096,1e-05,1.52065]
[1778404166824,44.18,80852.22,6.2,-0.0096,1e-05,1.52016]
[1778404172866,44.18,80852.25,6.2,-0.00959,1e-05,1.51838]
[1778404180924,44.18,80852.29,6.2,-0.00958,1e-05,1.51833]
[1778404186966,44.18,80849.51,6.2,-0.00961,1e-05,1.52207]
[1778404193854,44.18,80848.95,6.2,-0.00962,1e-05,1.52282]
[1778404202071,44.18,80850.97,6.2,-0.0096,1e-05,1.5201]
[1778404207111,44.18,80851.12,6.2,-0.0096,1e-05,1.5199]
[1778404212147,44.18,80849.48,6.2,-0.00961,1e-05,1.52211]
[1778404217182,44.18,80841.3,6.2,-0.00969,1e-05,1.53315]
[1778404222217,44.18,80837.97,6.2,-0.00973,1e-05,1.53766]
[1778404227256,44.18,80834.35,6.2,-0.00976,1e-05,1.54258]
[1778404232291,44.18,80834.25,6.2,-0.00975,1e-05,1.54097]
[1778404242361,44.18,80834.98,6.2,-0.00975,1e-05,1.53997]
[1778404250417,44.18,80836.82,6.2,-0.00973,1e-05,1.53747]
[1778404255452,44.18,80837.96,6.2,-0.00972,1e-05,1.53593]
[1778404260487,44.18,80839.04,6.2,-0.00971,1e-05,1.53446]
[1778404266529,44.18,80838.23,6.2,-0.00971,1e-05,1.53556]
[1778404271564,44.18,80838.88,6.2,-0.00971,1e-05,1.53468]
[1778404276599,44.18,80837.82,6.2,-0.00972,1e-05,1.53612]
[1778404281634,44.18,80835.04,6.2,-0.00975,1e-05,1.53989]
[1778404287676,44.18,80831.25,6.2,-0.00978,1e-05,1.54505]
[1778404292711,44.18,80830.94,6.2,-0.00978,1e-05,1.54372]
[1778404297746,44.18,80828.43,6.2,-0.0098,1e-05,1.54714]
[1778404307816,44.18,80828.68,6.2,-0.0098,1e-05,1.5468]
[1778404312851,44.18,80830.31,6.2,-0.00978,1e-05,1.54458]
[1778404317924,44.18,80830.47,6.2,-0.00978,1e-05,1.54436]
[1778404322962,44.18,80832.9,6.2,-0.00976,1e-05,1.54105]
[1778404327997,44.18,80833.44,6.2,-0.00975,1e-05,1.54032]
[1778404336043,44.18,80833.37,6.2,-0.00975,1e-05,1.54041]
[1778404345034,44.18,80835.94,6.2,-0.00973,1e-05,1.53692]
[1778404350151,44.18,80843.1,6.2,-0.00965,1e-05,1.52723]
[1778404355186,44.18,80854.18,6.2,-0.00953,1e-05,1.51061]
[1778404360221,44.18,80853.42,6.2,-0.00954,1e-05,1.51162]
[1778404365256,44.18,80853.42,6.2,-0.00954,1e-05,1.51162]
[1778404371298,44.18,80853.43,6.2,-0.00954,1e-05,1.51161]
[1778404377340,44.18,80853.46,6.2,-0.00954,1e-05,1.51157]
[1778404382375,44.18,80853.53,6.2,-0.00954,1e-05,1.51148]
[1778404389426,44.18,80853.62,6.2,-0.00954,1e-05,1.51136]
[1778404394461,44.18,80852.81,6.2,-0.00955,1e-05,1.51244]
[1778404399496,44.18,80852.98,6.2,-0.00955,1e-05,1.51221]
[1778404406545,44.18,80852.87,6.2,-0.00955,1e-05,1.51236]
[1778404416615,44.18,80853.04,6.2,-0.00954,1e-05,1.51041]
[1778404421650,44.18,80852.91,6.2,-0.00954,1e-05,1.51058]
[1778404427692,44.18,80852.66,6.2,-0.00954,1e-05,1.51091]
[1778404432727,44.18,80852.66,6.2,-0.00954,1e-05,1.51091]
[1778404438769,44.18,80852.72,6.2,-0.00954,1e-05,1.51083]
[1778404449847,44.18,80852.79,6.2,-0.00954,1e-05,1.51074]
[1778404456896,44.18,80852.76,6.2,-0.00954,1e-05,1.51078]
[1778404461931,44.18,80852.84,6.2,-0.00954,1e-05,1.51067]
[1778404467973,44.18,80852.59,6.2,-0.00954,1e-05,1.51101]
[1778404473190,44.18,80852.59,6.2,-0.00954,1e-05,1.51101]
[1778404479050,44.18,80852.64,6.2,-0.00953,1e-05,1.50921]
[1778404490127,44.18,80852.84,6.2,-0.00953,1e-05,1.50895]
[1778404495162,44.18,80846.79,6.2,-0.00959,1e-05,1.51705]
[1778404500199,44.18,80836.46,6.2,-0.00969,1e-05,1.53098]
[1778404505234,44.18,80834.14,6.2,-0.00971,1e-05,1.53412]
[1778404510269,44.18,80843.23,6.2,-0.00962,1e-05,1.52184]
[1778404515305,44.18,80843.41,6.2,-0.00962,1e-05,1.5216]
[1778404520341,44.18,80843.55,6.2,-0.00962,1e-05,1.52141]
[1778404525376,44.18,80842.9,6.2,-0.00962,1e-05,1.52229]
[1778404530411,44.18,80846.39,6.2,-0.00959,1e-05,1.51759]
[1778404535446,44.18,80846.02,6.2,-0.00958,1e-05,1.51635]
[1778404540481,44.18,80846.09,6.2,-0.00958,1e-05,1.51626]
[1778404545516,44.18,80846.08,6.2,-0.00958,1e-05,1.51627]
[1778404550551,44.18,80844.27,6.2,-0.0096,1e-05,1.51871]
[1778404555588,44.18,80842.18,6.2,-0.00962,1e-05,1.52152]
[1778404560623,44.18,80841.36,6.2,-0.00963,1e-05,1.52262]
[1778404572707,44.18,80839.34,6.2,-0.00965,1e-05,1.52535]
[1778404586805,44.18,80839.34,6.2,-0.00965,1e-05,1.52535]
[1778404599896,44.18,80836.55,6.2,-0.00967,1e-05,1.52737]
[1778404609966,44.18,80833.12,6.2,-0.0097,1e-05,1.53201]
[1778404615001,44.18,80831.93,6.2,-0.00971,1e-05,1.53362]
[1778404620037,44.18,80831.38,6.2,-0.00972,1e-05,1.53437]
[1778404626080,44.18,80831.17,6.2,-0.00972,1e-05,1.53465]
[1778404632333,44.18,80831.0,6.2,-0.00972,1e-05,1.53488]
[1778404633196,44.18,80831.0,6.2,-0.00972,1e-05,1.53488]
[1778404646974,44.18,80830.71,6.2,-0.00972,1e-05,1.53528]
[1778404652297,44.18,80830.71,6.2,-0.00972,1e-05,1.53528]
[1778404657297,44.18,80830.71,6.2,-0.00971,1e-05,1.53353]
[1778404663339,44.18,80830.64,6.2,-0.00971,1e-05,1.53362]
[1778404668374,44.18,80830.54,6.2,-0.00972,1e-05,1.53376]
[1778404674416,44.18,80830.34,6.2,-0.00972,1e-05,1.53403]
[1778404684486,44.18,80831.09,6.2,-0.00971,1e-05,1.53301]
[1778404690528,44.18,80832.52,6.2,-0.0097,1e-05,1.53108]
[1778404697577,44.18,80832.48,6.2,-0.0097,1e-05,1.53113]
[1778404703619,44.18,80834.46,6.2,-0.00968,1e-05,1.52845]
[1778404711675,44.18,80844.35,6.2,-0.00957,1e-05,1.5134]
[1778404716710,44.18,80844.57,6.2,-0.00957,1e-05,1.5131]
[1778404721745,44.18,80844.72,6.2,-0.00956,1e-05,1.5129]
[1778404726781,44.18,80853.98,6.2,-0.00947,1e-05,1.50053]
[1778404732823,44.18,80851.38,6.2,-0.0095,1e-05,1.50399]
[1778404739872,44.18,80851.42,6.2,-0.0095,1e-05,1.50394]
[1778404745914,44.18,80851.52,6.2,-0.0095,1e-05,1.5038]
[1778404750949,44.18,80849.18,6.2,-0.00952,1e-05,1.50693]
[1778404756991,44.18,80849.31,6.2,-0.00952,1e-05,1.50676]
[1778404763033,44.18,80850.1,6.2,-0.00951,1e-05,1.5057]
[1778404768068,44.18,80849.52,6.2,-0.00952,1e-05,1.50647]
[1778404773103,44.18,80846.48,6.2,-0.00954,1e-05,1.50881]
[1778404779145,44.18,80845.72,6.2,-0.00954,1e-05,1.50983]
[1778404789215,44.18,80845.72,6.2,-0.00954,1e-05,1.50983]
[1778404794250,44.18,80842.88,6.2,-0.00957,1e-05,1.51363]
[1778404799285,44.18,80832.89,6.2,-0.00967,1e-05,1.52709]
[1778404809355,44.18,80830.21,6.2,-0.0097,1e-05,1.53071]
[1778404816404,44.18,80829.83,6.2,-0.0097,1e-05,1.53123]
[1778404822446,44.18,80829.64,6.2,-0.0097,1e-05,1.53148]
[1778404832516,44.18,80829.15,6.2,-0.0097,1e-05,1.5304]
[1778404837551,44.18,80826.26,6.2,-0.00973,1e-05,1.53432]
[1778404842586,44.18,80820.8,6.2,-0.00978,1e-05,1.54174]
[1778404848628,44.18,80821.04,6.2,-0.00978,1e-05,1.54142]
[1778404853664,44.18,80821.15,6.2,-0.00978,1e-05,1.54127]
[1778404858698,44.18,80821.47,6.2,-0.00977,1e-05,1.54083]
[1778404864740,44.18,80820.48,6.2,-0.00978,1e-05,1.54218]
[1778404870784,44.18,80820.41,6.2,-0.00978,1e-05,1.54227]
[1778404877839,44.18,80820.45,6.2,-0.00978,1e-05,1.54222]
[1778404882874,44.18,80820.41,6.2,-0.00978,1e-05,1.54227]
[1778404889923,44.18,80820.6,6.2,-0.00978,1e-05,1.54201]
[1778404896972,44.18,80820.35,6.2,-0.00977,1e-05,1.5406]
[1778404902007,44.18,80819.92,6.2,-0.00978,1e-05,1.54118]
[1778404907042,44.18,80820.13,6.2,-0.00978,1e-05,1.5409]
[1778404912077,44.18,80820.03,6.2,-0.00978,1e-05,1.54104]
[1778404917113,44.18,80819.87,6.2,-0.00978,1e-05,1.54125]
[1778404922148,44.18,80820.3,6.2,-0.00977,1e-05,1.54067]
[1778404932218,44.18,80820.3,6.2,-0.00977,1e-05,1.54067]
[1778404937253,44.18,80820.3,6.2,-0.00977,1e-05,1.54067]
[1778404947323,44.18,80820.97,6.2,-0.00977,1e-05,1.53976]
[1778404953365,44.18,80820.64,6.2,-0.00976,1e-05,1.53845]
[1778404955173,44.18,80820.64,6.2,-0.00976,1e-05,1.53845]
[1778404962428,44.18,80820.59,6.2,-0.00976,1e-05,1.53852]
[1778404968470,44.18,80820.39,6.2,-0.00976,1e-05,1.53879]
[1778404972193,44.18,80820.36,6.2,-0.00976,1e-05,1.53883]
[1778404983575,44.18,80820.53,6.2,-0.00976,1e-05,1.5386]
[1778404988610,44.18,80820.18,6.2,-0.00977,1e-05,1.53908]
[1778404993645,44.18,80819.86,6.2,-0.00977,1e-05,1.53951]
[1778404998680,44.18,80814.36,6.2,-0.00982,1e-05,1.54701]
[1778405003717,44.18,80809.77,6.2,-0.00987,1e-05,1.5533]
[1778405008752,44.18,80809.28,6.2,-0.00987,1e-05,1.55397]
[1778405015801,44.18,80808.85,6.2,-0.00987,1e-05,1.55279]
[1778405020837,44.18,80807.82,6.2,-0.00988,1e-05,1.5542]
[1778405027885,44.18,80810.29,6.2,-0.00985,1e-05,1.55082]
[1778405032920,44.18,80810.39,6.2,-0.00985,1e-05,1.55068]
[1778405038962,44.18,80808.19,6.2,-0.00988,1e-05,1.5537]
[1778405046011,44.18,80808.43,6.2,-0.00987,1e-05,1.55337]
[1778405051046,44.18,80808.47,6.2,-0.00987,1e-05,1.55331]
[1778405056081,44.18,80810.38,6.2,-0.00985,1e-05,1.5507]
[1778405062123,44.18,80810.48,6.2,-0.00985,1e-05,1.55056]
[1778405068165,44.18,80810.12,6.2,-0.00986,1e-05,1.55105]
[1778405073200,44.18,80814.59,6.2,-0.0098,1e-05,1.54318]
[1778405078235,44.18,80814.92,6.2,-0.0098,1e-05,1.54273]
[1778405085284,44.18,80814.96,6.2,-0.0098,1e-05,1.54267]
[1778405085896,44.18,80814.96,6.2,-0.0098,1e-05,1.54267]
[1778405095354,44.18,80817.2,6.2,-0.00977,1e-05,1.53962]
[1778405100389,44.18,80815.03,6.2,-0.0098,1e-05,1.54258]
[1778405105425,44.18,80815.09,6.2,-0.00979,1e-05,1.5425]
[1778405112474,44.18,80815.14,6.2,-0.00979,1e-05,1.54243]
[1778405116792,44.18,80815.11,6.2,-0.00979,1e-05,1.54247]
[1778405122545,44.18,80815.14,6.2,-0.00979,1e-05,1.54243]
[1778405127580,44.18,80815.48,6.2,-0.00979,1e-05,1.54196]
[1778405132615,44.18,80815.55,6.2,-0.00978,1e-05,1.54011]
[1778405137650,44.18,80815.99,6.2,-0.00977,1e-05,1.53951]
[1778405142685,44.18,80815.78,6.2,-0.00978,1e-05,1.5398]
[1778405147720,44.18,80815.59,6.2,-0.00978,1e-05,1.54006]
[1778405159804,44.18,80815.67,6.2,-0.00978,1e-05,1.53995]
[1778405165847,44.18,80815.35,6.2,-0.00978,1e-05,1.54038]
[1778405170391,44.18,80815.35,6.2,-0.00978,1e-05,1.54038]
[1778405175918,44.18,80815.39,6.2,-0.00978,1e-05,1.54033]
[1778405180954,44.18,80815.37,6.2,-0.00978,1e-05,1.54036]
[1778405185990,44.18,80815.28,6.2,-0.00978,1e-05,1.54048]
[1778405191026,44.18,80815.37,6.2,-0.00977,1e-05,1.5386]
[1778405202103,44.18,80815.32,6.2,-0.00977,1e-05,1.53867]
[1778405207138,44.18,80815.37,6.2,-0.00977,1e-05,1.5386]
[1778405213180,44.18,80815.29,6.2,-0.00977,1e-05,1.53871]
[1778405218215,44.18,80818.3,6.2,-0.00974,1e-05,1.53462]
[1778405223251,44.18,80820.4,6.2,-0.00972,1e-05,1.53176]
[1778405228288,44.18,80821.71,6.2,-0.00971,1e-05,1.52999]
[1778405233323,44.18,80821.5,6.2,-0.00971,1e-05,1.53027]
[1778405241379,44.18,80821.5,6.2,-0.00971,1e-05,1.53027]
[1778405246415,44.18,80821.19,6.2,-0.00971,1e-05,1.53069]
[1778405251450,44.18,80821.07,6.2,-0.0097,1e-05,1.52911]
[1778405264543,44.18,80821.11,6.2,-0.0097,1e-05,1.52905]
[1778405269576,44.18,80821.14,6.2,-0.0097,1e-05,1.52901]
[1778405277632,44.18,80821.39,6.2,-0.0097,1e-05,1.52867]
[1778405288709,44.18,80821.84,6.2,-0.00969,1e-05,1.52806]
[1778405294751,44.18,80821.85,6.2,-0.00969,1e-05,1.52805]
[1778405302807,44.18,80821.82,6.2,-0.0097,1e-05,1.52809]
[1778405309856,44.18,80821.82,6.2,-0.0097,1e-05,1.52809]
[1778405318921,44.18,80821.96,6.2,-0.00968,1e-05,1.52615]
[1778405321270,44.18,80821.75,6.2,-0.00969,1e-05,1.52644]
[1778405333019,44.18,80821.96,6.2,-0.00968,1e-05,1.52615]
[1778405337563,44.18,80821.9,6.2,-0.00968,1e-05,1.52623]
[1778405343089,44.18,80822.72,6.2,-0.00968,1e-05,1.52512]
[1778405348124,44.18,80822.48,6.2,-0.00968,1e-05,1.52545]
[1778405355173,44.18,80822.47,6.2,-0.00968,1e-05,1.52546]
[1778405360208,44.18,80822.55,6.2,-0.00968,1e-05,1.52535]
[1778405365243,44.18,80822.57,6.2,-0.00968,1e-05,1.52533]
[1778405372292,44.18,80822.44,6.2,-0.00967,1e-05,1.52376]
[1778405379341,44.18,80822.5,6.2,-0.00967,1e-05,1.52368]
[1778405385383,44.18,80822.53,6.2,-0.00967,1e-05,1.52363]
[1778405390418,44.18,80824.81,6.2,-0.00964,1e-05,1.52056]
[1778405395454,44.18,80822.95,6.2,-0.00966,1e-05,1.52307]
[1778405400490,44.18,80812.13,6.2,-0.00977,1e-05,1.53774]
[1778405405530,44.18,80810.29,6.2,-0.00979,1e-05,1.54025]
[1778405410565,44.18,80810.78,6.2,-0.00978,1e-05,1.53958]
[1778405423659,44.18,80810.6,6.2,-0.00979,1e-05,1.53982]
[1778405433730,44.18,80815.72,6.2,-0.00972,1e-05,1.53111]
[1778405441786,44.18,80820.82,6.2,-0.00967,1e-05,1.5242]
[1778405446821,44.18,80818.58,6.2,-0.0097,1e-05,1.52723]
[1778405455884,44.18,80819.64,6.2,-0.00968,1e-05,1.52579]
[1778405461926,44.18,80819.63,6.2,-0.00968,1e-05,1.52581]
[1778405466961,44.18,80818.73,6.2,-0.00969,1e-05,1.52703]
[1778405479046,44.18,80818.57,6.2,-0.0097,1e-05,1.52724]
[1778405489116,44.18,80818.57,6.2,-0.0097,1e-05,1.52724]
[1778405495158,44.18,80818.53,6.2,-0.00969,1e-05,1.52555]
[1778405503214,44.18,80818.71,6.2,-0.00968,1e-05,1.5253]
[1778405513284,44.18,80818.46,6.2,-0.00969,1e-05,1.52564]
[1778405518319,44.18,80818.82,6.2,-0.00968,1e-05,1.52516]
[1778405523355,44.18,80819.71,6.2,-0.00967,1e-05,1.52395]
[1778405532417,44.18,80819.75,6.2,-0.00967,1e-05,1.5239]
[1778405539333,44.18,80819.68,6.2,-0.00967,1e-05,1.52399]
[1778405540037,44.18,80819.68,6.2,-0.00967,1e-05,1.52399]
[1778405545511,44.18,80821.98,6.2,-0.00965,1e-05,1.52089]
[1778405550546,44.18,80819.6,6.2,-0.00967,1e-05,1.5241]
[1778405557597,44.18,80819.57,6.2,-0.00966,1e-05,1.52239]
[1778405564646,44.18,80819.6,6.2,-0.00966,1e-05,1.52235]
[1778405572702,44.18,80819.68,6.2,-0.00966,1e-05,1.52224]
[1778405580758,44.18,80819.71,6.2,-0.00966,1e-05,1.5222]
[1778405586800,44.18,80818.23,6.2,-0.00968,1e-05,1.5242]
[1778405592842,44.18,80818.26,6.2,-0.00968,1e-05,1.52416]
[1778405602912,44.18,80818.04,6.2,-0.00968,1e-05,1.52446]
[1778405612982,44.18,80818.03,6.2,-0.00967,1e-05,1.52273]
[1778405618017,44.18,80817.75,6.2,-0.00967,1e-05,1.52311]
[1778405625182,44.18,80817.71,6.2,-0.00967,1e-05,1.52316]
[1778405638157,44.18,80817.55,6.2,-0.00967,1e-05,1.52338]
[1778405645206,44.18,80817.15,6.2,-0.00968,1e-05,1.52392]
[1778405655276,44.18,80817.08,6.2,-0.00968,1e-05,1.52401]
[1778405662325,44.18,80817.08,6.2,-0.00968,1e-05,1.52401]
[1778405668367,44.18,80813.88,6.2,-0.00971,1e-05,1.52834]
[1778405673402,44.18,80813.69,6.2,-0.0097,1e-05,1.52685]
[1778405678437,44.18,80813.76,6.2,-0.0097,1e-05,1.52675]
[1778405685487,44.18,80814.27,6.2,-0.0097,1e-05,1.52606]
[1778405690522,44.18,80814.16,6.2,-0.0097,1e-05,1.52621]
[1778405695557,44.18,80811.16,6.2,-0.00973,1e-05,1.53028]
[1778405699585,44.18,80795.88,6.2,-0.00988,1e-05,1.55113]
[1778405705010,44.18,80785.42,6.2,-0.00999,1e-05,1.56554]
[1778405710662,44.18,80780.36,6.2,-0.01004,1e-05,1.57255]
[1778405715697,44.18,80778.72,6.2,-0.01006,1e-05,1.57483]
[1778405720732,44.18,80778.4,6.2,-0.01006,1e-05,1.57527]
[1778405727781,44.18,80778.63,6.2,-0.01006,1e-05,1.57495]
[1778405738858,44.18,80778.54,6.2,-0.01005,1e-05,1.57329]
[1778405746314,44.18,80778.54,6.2,-0.01005,1e-05,1.57329]
[1778405756984,44.18,80778.83,6.2,-0.01004,1e-05,1.57289]
[1778405762022,44.18,80777.98,6.2,-0.01005,1e-05,1.57407]
[1778405767057,44.18,80777.76,6.2,-0.01005,1e-05,1.57437]
[1778405775115,44.18,80773.34,6.2,-0.0101,1e-05,1.58052]
[1778405780150,44.18,80767.33,6.2,-0.01016,1e-05,1.58892]
[1778405787199,44.18,80767.24,6.2,-0.01016,1e-05,1.58905]
[1778405792234,44.18,80764.49,6.2,-0.01018,1e-05,1.5911]
[1778405797269,44.18,80763.21,6.2,-0.01019,1e-05,1.59289]
[1778405802304,44.18,80761.83,6.2,-0.01021,1e-05,1.59483]
[1778405807874,44.18,80761.82,6.2,-0.01021,1e-05,1.59484]
[1778405813383,44.18,80756.46,6.2,-0.01027,1e-05,1.60239]
[1778405818418,44.18,80756.36,6.2,-0.01027,1e-05,1.60253]
[1778405823453,44.18,80753.83,6.2,-0.01029,1e-05,1.6061]
[1778405828488,44.18,80754.3,6.2,-0.01029,1e-05,1.60544]
[1778405833523,44.18,80754.37,6.2,-0.01029,1e-05,1.60534]
[1778405838559,44.18,80751.67,6.2,-0.01032,1e-05,1.60915]
[1778405843594,44.18,80751.78,6.2,-0.01031,1e-05,1.609]
[1778405848629,44.18,80752.25,6.2,-0.01031,1e-05,1.60833]
[1778405853664,44.18,80752.06,6.2,-0.0103,1e-05,1.60679]
[1778405858700,44.18,80752.2,6.2,-0.0103,1e-05,1.60659]
[1778405863734,44.18,80751.94,6.2,-0.0103,1e-05,1.60696]
[1778405869776,44.18,80751.85,6.2,-0.0103,1e-05,1.60708]
[1778405874811,44.18,80752.06,6.2,-0.0103,1e-05,1.60679]
[1778405879846,44.18,80753.13,6.2,-0.01029,1e-05,1.60527]
[1778405884882,44.18,80751.92,6.2,-0.0103,1e-05,1.60698]
[1778405889923,44.18,80752.43,6.2,-0.0103,1e-05,1.60626]
[1778405894960,44.18,80753.07,6.2,-0.01029,1e-05,1.60536]
[1778405899995,44.18,80753.9,6.2,-0.01028,1e-05,1.60419]
[1778405906037,44.18,80757.16,6.2,-0.01025,1e-05,1.59959]
[1778405912079,44.18,80754.82,6.2,-0.01026,1e-05,1.60108]
[1778405917114,44.18,80754.04,6.2,-0.01027,1e-05,1.60218]
[1778405923156,44.18,80753.93,6.2,-0.01027,1e-05,1.60233]
[1778405929198,44.18,80754.32,6.2,-0.01027,1e-05,1.60178]
[1778405934233,44.18,80756.85,6.2,-0.01024,1e-05,1.59822]
[1778405939268,44.18,80753.9,6.2,-0.01027,1e-05,1.60237]
[1778405948331,44.18,80753.93,6.2,-0.01027,1e-05,1.60233]
[1778405961422,44.18,80754.0,6.2,-0.01027,1e-05,1.60223]
[1778405968471,44.18,80756.53,6.2,-0.01024,1e-05,1.59867]
[1778405975098,44.18,80756.52,6.2,-0.01023,1e-05,1.59687]
[1778405981660,44.18,80752.1,6.2,-0.01028,1e-05,1.6031]
[1778405987610,44.18,80756.53,6.2,-0.01023,1e-05,1.59686]
[1778405992645,44.18,80761.4,6.2,-0.01018,1e-05,1.59002]
[1778405997680,44.18,80768.7,6.2,-0.0101,1e-05,1.57981]
[1778406002715,44.18,80769.08,6.2,-0.0101,1e-05,1.57929]
[1778406007752,44.18,80768.57,6.2,-0.01011,1e-05,1.58]
[1778406012787,44.18,80770.61,6.2,-0.01008,1e-05,1.57715]
[1778406017822,44.18,80769.16,6.2,-0.0101,1e-05,1.57917]
[1778406022857,44.18,80769.07,6.2,-0.0101,1e-05,1.5793]
[1778406027892,44.18,80771.49,6.2,-0.01008,1e-05,1.57593]
[1778406032927,44.18,80771.38,6.2,-0.01007,1e-05,1.57429]
[1778406037962,44.18,80771.66,6.2,-0.01006,1e-05,1.5739]
[1778406044005,44.18,80771.16,6.2,-0.01007,1e-05,1.5746]
[1778406057095,44.18,80768.64,6.2,-0.01009,1e-05,1.5781]
[1778406062133,44.18,80767.51,6.2,-0.01011,1e-05,1.57968]
[1778406067168,44.18,80763.8,6.2,-0.01014,1e-05,1.58486]
[1778406072205,44.18,80761.25,6.2,-0.01017,1e-05,1.58843]
[1778406078247,44.18,80760.87,6.2,-0.01017,1e-05,1.58896]
[1778406086303,44.18,80762.49,6.2,-0.01016,1e-05,1.58669]
[1778406093352,44.18,80762.97,6.2,-0.01014,1e-05,1.58422]
[1778406099394,44.18,80762.26,6.2,-0.01015,1e-05,1.58521]
[1778406106443,44.18,80760.01,6.2,-0.01017,1e-05,1.58836]
[1778406114499,44.18,80760.04,6.2,-0.01017,1e-05,1.58832]
[1778406122555,44.18,80759.72,6.2,-0.01018,1e-05,1.58877]
[1778406131261,44.18,80760.37,6.2,-0.01017,1e-05,1.58786]
[1778406137660,44.18,80759.99,6.2,-0.01017,1e-05,1.58839]
[1778406150751,44.18,80760.34,6.2,-0.01017,1e-05,1.5879]
[1778406155786,44.18,80759.27,6.2,-0.01017,1e-05,1.5876]
[1778406160821,44.18,80758.61,6.2,-0.01018,1e-05,1.58852]
[1778406165856,44.18,80760.92,6.2,-0.01015,1e-05,1.58529]
[1778406171898,44.18,80760.88,6.2,-0.01015,1e-05,1.58534]
[1778406177940,44.18,80760.83,6.2,-0.01015,1e-05,1.58541]
[1778406182975,44.18,80757.3,6.2,-0.01019,1e-05,1.59036]
[1778406188012,44.18,80757.66,6.2,-0.01019,1e-05,1.58985]
[1778406200096,44.18,80757.62,6.2,-0.01019,1e-05,1.58991]
[1778406206138,44.18,80757.58,6.2,-0.01019,1e-05,1.58996]
[1778406215201,44.18,80760.0,6.2,-0.01015,1e-05,1.58477]
[1778406224264,44.18,80757.87,6.2,-0.01017,1e-05,1.58775]
[1778406229301,44.18,80755.76,6.2,-0.01019,1e-05,1.59071]
[1778406234336,44.18,80754.04,6.2,-0.01021,1e-05,1.59313]
[1778406239371,44.18,80751.07,6.2,-0.01024,1e-05,1.5973]
[1778406244406,44.18,80748.51,6.2,-0.01027,1e-05,1.60091]
[1778406255488,44.18,80748.18,6.2,-0.01027,1e-05,1.60138]
[1778406262537,44.18,80745.87,6.2,-0.0103,1e-05,1.60464]
[1778406268579,44.18,80741.87,6.2,-0.01034,1e-05,1.6103]
[1778406277642,44.18,80745.04,6.2,-0.0103,1e-05,1.60399]
[1778406283684,44.18,80746.95,6.2,-0.01028,1e-05,1.6013]
[1778406288719,44.18,80753.86,6.2,-0.0102,1e-05,1.59157]
[1778406293754,44.18,80754.1,6.2,-0.0102,1e-05,1.59123]
[1778406298789,44.18,80748.39,6.2,-0.01026,1e-05,1.59927]
[1778406303824,44.18,80754.78,6.2,-0.01019,1e-05,1.59028]
[1778406308859,44.18,80754.67,6.2,-0.01019,1e-05,1.59043]
[1778406313894,44.18,80753.53,6.2,-0.01021,1e-05,1.59203]
[1778406318929,44.18,80753.07,6.2,-0.01021,1e-05,1.59268]
[1778406323964,44.18,80754.64,6.2,-0.0102,1e-05,1.59048]
[1778406328999,44.18,80753.88,6.2,-0.0102,1e-05,1.59154]
[1778406334035,44.18,80755.66,6.2,-0.01017,1e-05,1.58724]
[1778406339069,44.18,80753.32,6.2,-0.0102,1e-05,1.59052]
[1778406344104,44.18,80753.41,6.2,-0.0102,1e-05,1.5904]
[1778406352160,44.18,80753.46,6.2,-0.0102,1e-05,1.59033]
[1778406357195,44.18,80753.5,6.2,-0.0102,1e-05,1.59027]
[1778406363237,44.18,80753.45,6.2,-0.0102,1e-05,1.59034]
[1778406368272,44.18,80756.03,6.2,-0.01017,1e-05,1.58672]
[1778406373307,44.18,80754.57,6.2,-0.01018,1e-05,1.58877]
[1778406378342,44.18,80756.33,6.2,-0.01017,1e-05,1.5863]
[1778406384384,44.18,80755.93,6.2,-0.01017,1e-05,1.58686]
[1778406390426,44.18,80757.79,6.2,-0.01015,1e-05,1.58426]
[1778406395461,44.18,80755.69,6.2,-0.01016,1e-05,1.58539]
[1778406400496,44.18,80755.24,6.2,-0.01017,1e-05,1.58602]
[1778406405532,44.18,80754.55,6.2,-0.01017,1e-05,1.58699]
[1778406410567,44.18,80754.55,6.2,-0.01017,1e-05,1.58699]
[1778406418623,44.18,80754.43,6.2,-0.01018,1e-05,1.58716]
[1778406423658,44.18,80754.47,6.2,-0.01017,1e-05,1.5871]
[1778406428693,44.18,80754.79,6.2,-0.01017,1e-05,1.58665]
[1778406433728,44.18,80770.74,6.2,-0.01001,1e-05,1.56444]
[1778406438763,44.18,80773.87,6.2,-0.00997,1e-05,1.56011]
[1778406443798,44.18,80774.25,6.2,-0.00997,1e-05,1.55959]
[1778406446322,44.18,80776.56,6.2,-0.00995,1e-05,1.5564]
[1778406447066,44.18,80776.56,6.2,-0.00995,1e-05,1.5564]
[1778406453868,44.18,80778.32,6.2,-0.00992,1e-05,1.55219]
[1778406458903,44.18,80775.54,6.2,-0.00995,1e-05,1.55602]
[1778406463938,44.18,80775.73,6.2,-0.00994,1e-05,1.55576]
[1778406469981,44.18,80775.95,6.2,-0.00994,1e-05,1.55546]
[1778406475016,44.18,80775.8,6.2,-0.00994,1e-05,1.55566]
[1778406480051,44.18,80775.91,6.2,-0.00994,1e-05,1.55551]
[1778406487100,44.18,80775.95,6.2,-0.00994,1e-05,1.55546]
[1778406492135,44.18,80777.94,6.2,-0.00992,1e-05,1.55272]
[1778406499185,44.18,80778.72,6.2,-0.00991,1e-05,1.55164]
[1778406504220,44.18,80786.1,6.2,-0.00984,1e-05,1.54152]
[1778406509255,44.18,80788.59,6.2,-0.00981,1e-05,1.53812]
[1778406514290,44.18,80788.78,6.2,-0.0098,1e-05,1.53609]
[1778406519325,44.18,80788.95,6.2,-0.0098,1e-05,1.53586]
[1778406524360,44.18,80789.29,6.2,-0.00979,1e-05,1.53539]
[1778406530402,44.18,80789.27,6.2,-0.0098,1e-05,1.53542]
[1778406536445,44.18,80789.1,6.2,-0.0098,1e-05,1.53565]
[1778406541480,44.18,80788.74,6.2,-0.0098,1e-05,1.53614]
[1778406546515,44.18,80782.95,6.2,-0.00986,1e-05,1.54406]
[1778406552557,44.18,80780.6,6.2,-0.00988,1e-05,1.54728]
[1778406557597,44.18,80780.38,6.2,-0.00989,1e-05,1.54759]
[1778406566664,44.18,80784.24,6.2,-0.00985,1e-05,1.54229]
[1778406571696,44.18,80791.13,6.2,-0.00977,1e-05,1.53112]
[1778406580311,44.18,80789.12,6.2,-0.00979,1e-05,1.53386]
[1778406585796,44.18,80790.98,6.2,-0.00977,1e-05,1.53133]
[1778406590835,44.18,80789.57,6.2,-0.00978,1e-05,1.53325]
[1778406595870,44.18,80788.12,6.2,-0.0098,1e-05,1.53522]
[1778406601912,44.18,80782.19,6.2,-0.00986,1e-05,1.54333]
[1778406606947,44.18,80779.44,6.2,-0.00988,1e-05,1.5471]
[1778406611983,44.18,80777.4,6.2,-0.0099,1e-05,1.5499]
[1778406619033,44.18,80777.37,6.2,-0.00991,1e-05,1.54994]
[1778406628096,44.18,80778.05,6.2,-0.0099,1e-05,1.54901]
[1778406634138,44.18,80778.01,6.2,-0.00989,1e-05,1.54729]
[1778406639173,44.18,80780.11,6.2,-0.00987,1e-05,1.54441]
[1778406644208,44.18,80779.23,6.2,-0.00988,1e-05,1.54561]
[1778406658306,44.18,80777.25,6.2,-0.0099,1e-05,1.54833]
[1778406666363,44.18,80776.65,6.2,-0.0099,1e-05,1.54916]
[1778406672405,44.18,80776.62,6.2,-0.0099,1e-05,1.5492]
[1778406684489,44.18,80776.61,6.2,-0.0099,1e-05,1.54921]
[1778406691538,44.18,80776.61,6.2,-0.00989,1e-05,1.54743]
[1778406698587,44.18,80778.96,6.2,-0.00987,1e-05,1.54421]
[1778406706643,44.18,80776.69,6.2,-0.00989,1e-05,1.54733]
[1778406713692,44.18,80776.29,6.2,-0.00989,1e-05,1.54787]
[1778406719506,44.18,80776.29,6.2,-0.00989,1e-05,1.54787]
[1778406726783,44.18,80774.95,6.2,-0.00991,1e-05,1.54972]
[1778406733834,44.18,80773.38,6.2,-0.00992,1e-05,1.55188]
[1778406747932,44.18,80773.83,6.2,-0.00992,1e-05,1.55126]
[1778406752967,44.18,80773.83,6.2,-0.00991,1e-05,1.54948]
[1778406763037,44.18,80773.65,6.2,-0.00991,1e-05,1.54973]
[1778406770086,44.18,80773.54,6.2,-0.00991,1e-05,1.54988]
[1778406782170,44.18,80773.54,6.2,-0.00991,1e-05,1.54988]
[1778406787207,44.18,80770.93,6.2,-0.00994,1e-05,1.55347]
[1778406792244,44.18,80761.84,6.2,-0.01003,1e-05,1.56604]
[1778406798286,44.18,80762.07,6.2,-0.01003,1e-05,1.56572]
[1778406803321,44.18,80761.98,6.2,-0.01003,1e-05,1.56584]
[1778406813391,44.18,80761.88,6.2,-0.01002,1e-05,1.56419]
[1778406818426,44.18,80760.67,6.2,-0.01003,1e-05,1.56587]
[1778406827490,44.18,80761.28,6.2,-0.01003,1e-05,1.56502]
[1778406832525,44.18,80761.09,6.2,-0.01003,1e-05,1.56529]
[1778406837560,44.18,80761.2,6.2,-0.01003,1e-05,1.56513]
[1778406842595,44.18,80757.94,6.2,-0.01006,1e-05,1.56966]
[1778406847630,44.18,80758.09,6.2,-0.01006,1e-05,1.56945]
[1778406852665,44.18,80758.07,6.2,-0.01006,1e-05,1.56948]
[1778406857700,44.18,80757.9,6.2,-0.01006,1e-05,1.56972]
[1778406859393,44.18,80757.9,6.2,-0.01006,1e-05,1.56972]
[1778406864750,44.18,80760.52,6.2,-0.01003,1e-05,1.56608]
[1778406869785,44.18,80763.24,6.2,-0.01001,1e-05,1.56231]
[1778406875827,44.18,80765.77,6.2,-0.00997,1e-05,1.55702]
[1778406876729,44.18,80765.77,6.2,-0.00997,1e-05,1.55702]
[1778406881870,44.18,80779.81,6.2,-0.00983,1e-05,1.53773]
[1778406886905,44.18,80782.8,6.2,-0.0098,1e-05,1.53365]
[1778406891940,44.18,80784.09,6.2,-0.00978,1e-05,1.53189]
[1778406896975,44.18,80789.97,6.2,-0.00972,1e-05,1.52389]
[1778406902010,44.18,80792.57,6.2,-0.0097,1e-05,1.52037]
[1778406907045,44.18,80792.35,6.2,-0.0097,1e-05,1.52067]
[1778406912080,44.18,80792.4,6.2,-0.0097,1e-05,1.5206]
[1778406917115,44.18,80792.35,6.2,-0.0097,1e-05,1.52067]
[1778406922155,44.18,80787.13,6.2,-0.00975,1e-05,1.52775]
[1778406927193,44.18,80786.7,6.2,-0.00976,1e-05,1.52833]
[1778406932228,44.18,80785.67,6.2,-0.00976,1e-05,1.52797]
[1778406943306,44.18,80783.86,6.2,-0.00977,1e-05,1.53044]
[1778406949348,44.18,80784.51,6.2,-0.00977,1e-05,1.52955]
[1778406954383,44.18,80788.4,6.2,-0.00973,1e-05,1.52426]
[1778406959418,44.18,80789.01,6.2,-0.00972,1e-05,1.52344]
[1778406964453,44.18,80792.06,6.2,-0.00969,1e-05,1.5193]
[1778406970495,44.18,80792.16,6.2,-0.00969,1e-05,1.51917]
[1778406975530,44.18,80791.33,6.2,-0.0097,1e-05,1.52029]
[1778406980565,44.18,80781.53,6.2,-0.0098,1e-05,1.53361]
[1778406986608,44.18,80783.84,6.2,-0.00977,1e-05,1.53046]
[1778406994664,44.18,80783.9,6.2,-0.00976,1e-05,1.52862]
[1778406999699,44.18,80786.98,6.2,-0.00973,1e-05,1.52443]
[1778407004734,44.18,80786.85,6.2,-0.00973,1e-05,1.52461]
[1778407013798,44.18,80785.49,6.2,-0.00975,1e-05,1.52645]
[1778407024875,44.18,80785.56,6.2,-0.00975,1e-05,1.52636]
[1778407029910,44.18,80786.68,6.2,-0.00973,1e-05,1.52484]
[1778407034945,44.18,80789.21,6.2,-0.00971,1e-05,1.5214]
[1778407041994,44.18,80790.99,6.2,-0.00969,1e-05,1.51899]
[1778407047029,44.18,80793.81,6.2,-0.00966,1e-05,1.51518]
[1778407052064,44.18,80793.29,6.2,-0.00966,1e-05,1.51413]
[1778407057099,44.18,80793.78,6.2,-0.00965,1e-05,1.51347]
[1778407062134,44.18,80789.51,6.2,-0.0097,1e-05,1.51924]
[1778407067169,44.18,80790.28,6.2,-0.00969,1e-05,1.5182]
[1778407072204,44.18,80790.53,6.2,-0.00968,1e-05,1.51786]
[1778407080260,44.18,80790.54,6.2,-0.00968,1e-05,1.51785]
[1778407085295,44.18,80790.67,6.2,-0.00968,1e-05,1.51767]
[1778407090330,44.18,80790.88,6.2,-0.00968,1e-05,1.51739]
[1778407095365,44.18,80793.89,6.2,-0.00965,1e-05,1.51332]
[1778407100400,44.18,80793.93,6.2,-0.00965,1e-05,1.51326]
[1778407106442,44.18,80794.14,6.2,-0.00965,1e-05,1.51298]
[1778407111477,44.18,80794.25,6.2,-0.00964,1e-05,1.51108]
[1778407116514,44.18,80796.72,6.2,-0.00961,1e-05,1.50775]
[1778407121550,44.18,80797.67,6.2,-0.0096,1e-05,1.50648]
[1778407127591,44.18,80795.96,6.2,-0.00962,1e-05,1.50878]
[1778407132626,44.18,80795.91,6.2,-0.00962,1e-05,1.50884]
[1778407139329,44.18,80795.91,6.2,-0.00962,1e-05,1.50884]
[1778407151760,44.18,80795.77,6.2,-0.00962,1e-05,1.50903]
[1778407157802,44.18,80794.99,6.2,-0.00963,1e-05,1.51008]
[1778407164851,44.18,80794.99,6.2,-0.00963,1e-05,1.51008]
[1778407174921,44.18,80794.99,6.2,-0.00962,1e-05,1.50833]
[1778407184991,44.18,80794.99,6.2,-0.00962,1e-05,1.50833]
[1778407193047,44.18,80794.0,6.2,-0.00963,1e-05,1.50967]
[1778407199089,44.18,80793.88,6.2,-0.00963,1e-05,1.50983]
[1778407204124,44.18,80794.48,6.2,-0.00962,1e-05,1.50902]
[1778407209160,44.18,80794.07,6.2,-0.00963,1e-05,1.50957]
[1778407214195,44.18,80794.44,6.2,-0.00962,1e-05,1.50907]
[1778407220238,44.18,80793.76,6.2,-0.00963,1e-05,1.50999]
[1778407226280,44.18,80794.07,6.2,-0.00963,1e-05,1.50957]
[1778407233329,44.18,80793.99,6.2,-0.00962,1e-05,1.50793]
[1778407240380,44.18,80798.9,6.2,-0.00957,1e-05,1.50133]
[1778407246422,44.18,80798.98,6.2,-0.00957,1e-05,1.50122]
[1778407254478,44.18,80799.22,6.2,-0.00957,1e-05,1.5009]
[1778407263541,44.18,80799.53,6.2,-0.00956,1e-05,1.50049]
[1778407269583,44.18,80799.81,6.2,-0.00956,1e-05,1.50011]
[1778407274618,44.18,80803.82,6.2,-0.00952,1e-05,1.49474]
[1778407278647,44.18,80819.64,6.2,-0.00937,1e-05,1.47372]
[1778407283683,44.18,80822.44,6.2,-0.00934,1e-05,1.47002]
[1778407288718,44.18,80817.81,6.2,-0.00938,1e-05,1.47614]
[1778407293753,44.18,80818.23,6.2,-0.00937,1e-05,1.47386]
[1778407298796,44.18,80818.05,6.2,-0.00937,1e-05,1.4741]
[1778407303831,44.18,80819.34,6.2,-0.00936,1e-05,1.47239]
[1778407310880,44.18,80817.14,6.2,-0.00938,1e-05,1.4753]
[1778407316922,44.18,80817.21,6.2,-0.00938,1e-05,1.47521]
[1778407322964,44.18,80814.35,6.2,-0.00941,1e-05,1.47899]
[1778407327999,44.18,80803.9,6.2,-0.00951,1e-05,1.4929]
[1778407333034,44.18,80803.9,6.2,-0.00951,1e-05,1.4929]
[1778407333186,44.18,80803.9,6.2,-0.00951,1e-05,1.4929]
[1778407341090,44.18,80803.67,6.2,-0.00951,1e-05,1.4932]
[1778407345002,44.18,80803.67,6.2,-0.00951,1e-05,1.4932]
[1778407350153,44.18,80802.73,6.2,-0.00952,1e-05,1.49446]
[1778407356195,44.18,80802.77,6.2,-0.00951,1e-05,1.49267]
[1778407364251,44.18,80802.72,6.2,-0.00951,1e-05,1.49273]
[1778407369286,44.18,80802.79,6.2,-0.00951,1e-05,1.49264]
[1778407381370,44.18,80802.72,6.2,-0.00951,1e-05,1.49273]
[1778407386405,44.18,80795.94,6.2,-0.00958,1e-05,1.50181]
[1778407391440,44.18,80781.93,6.2,-0.00972,1e-05,1.52071]
[1778407396475,44.18,80781.31,6.2,-0.00972,1e-05,1.52155]
[1778407401512,44.18,80772.85,6.2,-0.00981,1e-05,1.53307]
[1778407406547,44.18,80782.9,6.2,-0.00971,1e-05,1.5194]
[1778407411582,44.18,80783.07,6.2,-0.00969,1e-05,1.51741]
[1778407416617,44.18,80790.25,6.2,-0.00962,1e-05,1.50771]
[1778407421653,44.18,80790.84,6.2,-0.00962,1e-05,1.50692]
[1778407426688,44.18,80786.08,6.2,-0.00966,1e-05,1.51334]
[1778407431723,44.18,80780.51,6.2,-0.00972,1e-05,1.52088]
[1778407436758,44.18,80777.58,6.2,-0.00975,1e-05,1.52486]
[1778407442800,44.18,80776.86,6.2,-0.00976,1e-05,1.52584]
[1778407447835,44.18,80774.49,6.2,-0.00978,1e-05,1.52906]
[1778407452870,44.18,80773.76,6.2,-0.00979,1e-05,1.53006]
[1778407457905,44.18,80769.98,6.2,-0.00983,1e-05,1.53522]
[1778407465961,44.18,80769.17,6.2,-0.00984,1e-05,1.53633]
[1778407467985,44.18,80747.24,6.2,-0.01006,1e-05,1.56657]
[1778407473025,44.18,80734.6,6.2,-0.01018,1e-05,1.58241]
[1778407479067,44.18,80733.79,6.2,-0.01019,1e-05,1.58354]
[1778407484102,44.18,80733.91,6.2,-0.01019,1e-05,1.58337]
[1778407490144,44.18,80733.69,6.2,-0.01019,1e-05,1.58368]
[1778407495179,44.18,80736.82,6.2,-0.01016,1e-05,1.5793]
[1778407500214,44.18,80730.07,6.2,-0.01023,1e-05,1.58877]
[1778407505249,44.18,80731.9,6.2,-0.01021,1e-05,1.5862]
[1778407511291,44.18,80732.03,6.2,-0.01021,1e-05,1.58601]
[1778407516326,44.18,80735.59,6.2,-0.01017,1e-05,1.58102]
[1778407521361,44.18,80735.83,6.2,-0.01017,1e-05,1.58068]
[1778407528410,44.18,80735.51,6.2,-0.01017,1e-05,1.58113]
[1778407533445,44.18,80734.3,6.2,-0.01017,1e-05,1.58102]
[1778407538480,44.18,80732.55,6.2,-0.01019,1e-05,1.58347]
[1778407543515,44.18,80732.01,6.2,-0.0102,1e-05,1.58423]
[1778407548550,44.18,80731.42,6.2,-0.0102,1e-05,1.58506]
[1778407553585,44.18,80731.51,6.2,-0.0102,1e-05,1.58493]
[1778407559627,44.18,80730.21,6.2,-0.01022,1e-05,1.58676]
[1778407564663,44.18,80726.81,6.2,-0.01025,1e-05,1.59154]
[1778407570705,44.18,80729.74,6.2,-0.01022,1e-05,1.58742]
[1778407576747,44.18,80727.79,6.2,-0.01024,1e-05,1.59016]
[1778407583796,44.18,80727.72,6.2,-0.01024,1e-05,1.59026]
[1778407588831,44.18,80727.5,6.2,-0.01024,1e-05,1.59057]
[1778407593866,44.18,80727.36,6.2,-0.01023,1e-05,1.58895]
[1778407598901,44.18,80729.92,6.2,-0.01021,1e-05,1.58535]
[1778407603936,44.18,80726.96,6.2,-0.01024,1e-05,1.58951]
[1778407608971,44.18,80721.53,6.2,-0.0103,1e-05,1.59717]
[1778407614006,44.18,80723.86,6.2,-0.01027,1e-05,1.59388]
[1778407619041,44.18,80728.12,6.2,-0.01023,1e-05,1.58788]
[1778407624076,44.18,80730.98,6.2,-0.0102,1e-05,1.58386]
[1778407630118,44.18,80729.79,6.2,-0.01021,1e-05,1.58553]
[1778407635153,44.18,80726.95,6.2,-0.01024,1e-05,1.58952]
[1778407640188,44.18,80718.55,6.2,-0.01033,1e-05,1.60138]
[1778407645223,44.18,80716.8,6.2,-0.01035,1e-05,1.60386]
[1778407650259,44.18,80721.09,6.2,-0.0103,1e-05,1.59779]
[1778407655293,44.18,80719.93,6.2,-0.0103,1e-05,1.59761]
[1778407660328,44.18,80718.65,6.2,-0.01032,1e-05,1.59942]
[1778407662342,44.18,80702.47,6.2,-0.01049,1e-05,1.62244]
[1778407667377,44.18,80703.77,6.2,-0.01047,1e-05,1.62058]
[1778407672412,44.18,80703.11,6.2,-0.01048,1e-05,1.62153]
[1778407677447,44.18,80702.48,6.2,-0.01049,1e-05,1.62243]
[1778407682482,44.18,80703.82,6.2,-0.01047,1e-05,1.62051]
[1778407687517,44.18,80703.4,6.2,-0.01048,1e-05,1.62111]
[1778407692554,44.18,80703.09,6.2,-0.01048,1e-05,1.62156]
[1778407697589,44.18,80701.82,6.2,-0.0105,1e-05,1.62338]
[1778407702624,44.18,80702.0,6.2,-0.01049,1e-05,1.62312]
[1778407707659,44.18,80704.34,6.2,-0.01047,1e-05,1.61977]
[1778407712694,44.18,80704.48,6.2,-0.01046,1e-05,1.61773]
[1778407720751,44.18,80706.52,6.2,-0.01043,1e-05,1.61482]
[1778407725786,44.18,80712.67,6.2,-0.01037,1e-05,1.60606]
[1778407730821,44.18,80712.45,6.2,-0.01037,1e-05,1.60638]
[1778407735858,44.18,80714.93,6.2,-0.01034,1e-05,1.60286]
[1778407740893,44.18,80714.83,6.2,-0.01034,1e-05,1.603]
[1778407745928,44.18,80715.4,6.2,-0.01034,1e-05,1.60219]
[1778407750963,44.18,80713.38,6.2,-0.01036,1e-05,1.60506]
[1778407755999,44.18,80712.84,6.2,-0.01037,1e-05,1.60582]
[1778407770271,44.18,80712.84,6.2,-0.01037,1e-05,1.60582]
[1778407771107,44.18,80728.8,6.2,-0.01019,1e-05,1.58148]
[1778407775139,44.18,80758.04,6.2,-0.00988,1e-05,1.54091]
[1778407779167,44.18,80782.66,6.2,-0.00963,1e-05,1.50742]
[1778407783195,44.18,80799.41,6.2,-0.00947,1e-05,1.48498]
[1778407786232,44.18,80826.38,6.2,-0.00921,1e-05,1.44943]
[1778407791267,44.18,80821.11,6.2,-0.00926,1e-05,1.45632]
[1778407796302,44.18,80819.18,6.2,-0.00927,1e-05,1.45885]
[1778407801530,44.18,80819.33,6.2,-0.00927,1e-05,1.45865]
[1778407807380,44.18,80805.78,6.2,-0.00941,1e-05,1.47652]
[1778407812415,44.18,80801.42,6.2,-0.00945,1e-05,1.48231]
[1778407819464,44.18,80801.61,6.2,-0.00945,1e-05,1.48205]
[1778407827521,44.18,80801.78,6.2,-0.00944,1e-05,1.48183]
[1778407835577,44.18,80801.94,6.2,-0.00943,1e-05,1.47988]
[1778407840613,44.18,80806.06,6.2,-0.00939,1e-05,1.47442]
[1778407845648,44.18,80804.65,6.2,-0.00941,1e-05,1.47629]
[1778407858739,44.18,80804.43,6.2,-0.00941,1e-05,1.47658]
[1778407864781,44.18,80799.99,6.2,-0.00945,1e-05,1.48247]
[1778407870823,44.18,80801.01,6.2,-0.00944,1e-05,1.48112]
[1778407876865,44.18,80800.91,6.2,-0.00944,1e-05,1.48125]
[1778407882907,44.18,80801.1,6.2,-0.00944,1e-05,1.481]
[1778407888949,44.18,80800.52,6.2,-0.00945,1e-05,1.48177]
[1778407895347,44.18,80800.55,6.2,-0.00944,1e-05,1.47999]
[1778407896727,44.18,80780.71,6.2,-0.00963,1e-05,1.50654]
[1778407897023,44.18,80747.88,6.2,-0.00996,1e-05,1.55132]
[1778407902058,44.18,80753.68,6.2,-0.00991,1e-05,1.54333]
[1778407907093,44.18,80751.31,6.2,-0.00993,1e-05,1.54659]
[1778407912128,44.18,80749.97,6.2,-0.00994,1e-05,1.54844]
[1778407917163,44.18,80750.09,6.2,-0.00994,1e-05,1.54828]
[1778407923205,44.18,80753.25,6.2,-0.00991,1e-05,1.54392]
[1778407928240,44.18,80751.01,6.2,-0.00993,1e-05,1.54701]
[1778407933275,44.18,80750.5,6.2,-0.00994,1e-05,1.54771]
[1778407938310,44.18,80752.6,6.2,-0.00992,1e-05,1.54482]
[1778407948387,44.18,80752.74,6.2,-0.00991,1e-05,1.54463]
[1778407953422,44.18,80752.46,6.2,-0.00991,1e-05,1.54323]
[1778407958457,44.18,80753.12,6.2,-0.0099,1e-05,1.54232]
[1778407963493,44.18,80755.46,6.2,-0.00988,1e-05,1.53911]
[1778407968528,44.18,80760.01,6.2,-0.00983,1e-05,1.53287]
[1778407973563,44.18,80760.77,6.2,-0.00982,1e-05,1.53183]
[1778407978598,44.18,80760.7,6.2,-0.00982,1e-05,1.53193]
[1778407984640,44.18,80761.0,6.2,-0.00982,1e-05,1.53152]
[1778407989675,44.18,80762.28,6.2,-0.00981,1e-05,1.52977]
[1778407994710,44.18,80762.12,6.2,-0.00981,1e-05,1.52999]
[1778407999745,44.18,80764.99,6.2,-0.00978,1e-05,1.52608]
[1778408004782,44.18,80767.92,6.2,-0.00975,1e-05,1.52209]
[1778408010824,44.18,80767.91,6.2,-0.00975,1e-05,1.5221]
[1778408016866,44.18,80770.22,6.2,-0.00972,1e-05,1.5172]
[1778408021902,44.18,80770.26,6.2,-0.00971,1e-05,1.51715]
[1778408026937,44.18,80767.14,6.2,-0.00975,1e-05,1.52138]
[1778408028952,44.18,80747.77,6.2,-0.00994,1e-05,1.5479]
[1778408033988,44.18,80736.84,6.2,-0.01006,1e-05,1.56303]
[1778408039022,44.18,80732.61,6.2,-0.0101,1e-05,1.56891]
[1778408044057,44.18,80733.0,6.2,-0.0101,1e-05,1.56837]
[1778408049092,44.18,80729.45,6.2,-0.01013,1e-05,1.57332]
[1778408054127,44.18,80729.33,6.2,-0.01013,1e-05,1.57349]
[1778408060169,44.18,80728.79,6.2,-0.01014,1e-05,1.57425]
[1778408066211,44.18,80725.7,6.2,-0.01017,1e-05,1.57857]
[1778408077288,44.18,80725.42,6.2,-0.01016,1e-05,1.57715]
[1778408082323,44.18,80727.69,6.2,-0.01014,1e-05,1.57398]
[1778408087941,44.18,80727.3,6.2,-0.01014,1e-05,1.57452]
[1778408097428,44.18,80719.84,6.2,-0.01022,1e-05,1.58498]
[1778408102463,44.18,80720.3,6.2,-0.01022,1e-05,1.58433]
[1778408107498,44.18,80716.29,6.2,-0.01026,1e-05,1.58998]
[1778408112534,44.18,80714.51,6.2,-0.01028,1e-05,1.59249]
[1778408117569,44.18,80714.11,6.2,-0.01028,1e-05,1.59305]
[1778408122604,44.18,80713.24,6.2,-0.01029,1e-05,1.59428]
[1778408127639,44.18,80710.17,6.2,-0.01033,1e-05,1.59863]
[1778408132674,44.18,80707.47,6.2,-0.01034,1e-05,1.60062]
[1778408137709,44.18,80707.54,6.2,-0.01034,1e-05,1.60052]
[1778408143751,44.18,80707.65,6.2,-0.01034,1e-05,1.60037]
[1778408148787,44.18,80708.66,6.2,-0.01033,1e-05,1.59893]
[1778408153822,44.18,80711.37,6.2,-0.0103,1e-05,1.5951]
[1778408158857,44.18,80709.65,6.2,-0.01032,1e-05,1.59753]
[1778408163892,44.18,80705.77,6.2,-0.01036,1e-05,1.60303]
[1778408168927,44.18,80690.3,6.2,-0.01053,1e-05,1.62511]
[1778408173962,44.18,80686.49,6.2,-0.01057,1e-05,1.63059]
[1778408180014,44.18,80683.07,6.2,-0.01061,1e-05,1.63552]
[1778408185046,44.18,80682.1,6.2,-0.01062,1e-05,1.63692]
[1778408190081,44.18,80682.83,6.2,-0.01061,1e-05,1.63587]
[1778408195116,44.18,80686.97,6.2,-0.01055,1e-05,1.62805]
[1778408203172,44.18,80687.11,6.2,-0.01055,1e-05,1.62785]
[1778408208207,44.18,80684.6,6.2,-0.01058,1e-05,1.63146]
[1778408213242,44.18,80682.93,6.2,-0.0106,1e-05,1.63386]
[1778408218279,44.18,80710.41,6.2,-0.0103,1e-05,1.59463]
[1778408223346,44.18,80723.95,6.2,-0.01016,1e-05,1.57558]
[1778408228379,44.18,80723.65,6.2,-0.01016,1e-05,1.576]
[1778408233414,44.18,80721.61,6.2,-0.01018,1e-05,1.57886]
[1778408238449,44.18,80721.27,6.2,-0.01019,1e-05,1.57934]
[1778408244491,44.18,80720.92,6.2,-0.01019,1e-05,1.57983]
[1778408250534,44.18,80714.1,6.2,-0.01026,1e-05,1.58942]
[1778408255569,44.18,80714.14,6.2,-0.01025,1e-05,1.58754]
[1778408261609,44.18,80713.93,6.2,-0.01025,1e-05,1.58784]
[1778408266646,44.18,80711.76,6.2,-0.01027,1e-05,1.5909]
[1778408275709,44.18,80711.06,6.2,-0.01028,1e-05,1.59188]
[1778408285782,44.18,80711.24,6.2,-0.01028,1e-05,1.59163]
[1778408290818,44.18,80724.22,6.2,-0.01014,1e-05,1.57339]
[1778408296860,44.18,80725.71,6.2,-0.01013,1e-05,1.57131]
[1778408302902,44.18,80728.81,6.2,-0.0101,1e-05,1.56699]
[1778408308944,44.18,80731.37,6.2,-0.01007,1e-05,1.56342]
[1778408313979,44.18,80731.14,6.2,-0.01006,1e-05,1.56194]
[1778408319014,44.18,80731.73,6.2,-0.01005,1e-05,1.56112]
[1778408324049,44.18,80725.93,6.2,-0.01011,1e-05,1.5692]
[1778408329084,44.18,80721.1,6.2,-0.01016,1e-05,1.57595]
[1778408334119,44.18,80724.87,6.2,-0.01013,1e-05,1.57068]
[1778408339154,44.18,80726.01,6.2,-0.01011,1e-05,1.56908]
[1778408344189,44.18,80727.61,6.2,-0.0101,1e-05,1.56685]
[1778408349224,44.18,80729.26,6.2,-0.01008,1e-05,1.56456]
[1778408354262,44.18,80729.47,6.2,-0.01008,1e-05,1.56426]
[1778408359297,44.18,80730.33,6.2,-0.01007,1e-05,1.56307]
[1778408364333,44.18,80733.38,6.2,-0.01004,1e-05,1.55883]
[1778408369367,44.18,80735.44,6.2,-0.01002,1e-05,1.55597]
[1778408374402,44.18,80729.57,6.2,-0.01007,1e-05,1.56232]
[1778408379438,44.18,80733.83,6.2,-0.01002,1e-05,1.5564]
[1778408384474,44.18,80729.04,6.2,-0.01007,1e-05,1.56306]
[1778408389508,44.18,80723.89,6.2,-0.01012,1e-05,1.57023]
[1778408394543,44.18,80718.9,6.2,-0.01018,1e-05,1.57722]
[1778408399578,44.18,80717.74,6.2,-0.01019,1e-05,1.57884]
[1778408410655,44.18,80718.0,6.2,-0.01019,1e-05,1.57848]
[1778408415690,44.18,80719.34,6.2,-0.01017,1e-05,1.5766]
[1778408420727,44.18,80720.65,6.2,-0.01016,1e-05,1.57476]
[1778408425760,44.18,80722.66,6.2,-0.01014,1e-05,1.57195]
[1778408431802,44.18,80724.93,6.2,-0.0101,1e-05,1.56697]
[1778408436837,44.18,80737.95,6.2,-0.00997,1e-05,1.54891]
[1778408441872,44.18,80749.06,6.2,-0.00985,1e-05,1.53363]
[1778408446907,44.18,80750.25,6.2,-0.00984,1e-05,1.532]
[1778408449928,44.18,80764.77,6.2,-0.00969,1e-05,1.51223]
[1778408454963,44.18,80762.78,6.2,-0.00971,1e-05,1.51493]
[1778408459999,44.18,80766.16,6.2,-0.00968,1e-05,1.51035]
[1778408465036,44.18,80785.27,6.2,-0.00949,1e-05,1.48469]
[1778408470071,44.18,80795.19,6.2,-0.00939,1e-05,1.47151]
[1778408470330,44.18,80795.19,6.2,-0.00939,1e-05,1.47151]
[1778408476113,44.18,80790.63,6.2,-0.00944,1e-05,1.47755]
[1778408481148,44.18,80788.86,6.2,-0.00945,1e-05,1.47991]
[1778408486183,44.18,80789.48,6.2,-0.00945,1e-05,1.47908]
[1778408491220,44.18,80788.59,6.2,-0.00945,1e-05,1.47853]
[1778408496255,44.18,80788.45,6.2,-0.00945,1e-05,1.47871]
[1778408501290,44.18,80788.15,6.2,-0.00945,1e-05,1.47911]
[1778408506325,44.18,80787.58,6.2,-0.00946,1e-05,1.47987]
[1778408511360,44.18,80783.9,6.2,-0.00949,1e-05,1.48477]
[1778408516395,44.18,80781.59,6.2,-0.00951,1e-05,1.48785]
[1778408523447,44.18,80774.48,6.2,-0.00959,1e-05,1.49738]
[1778408528482,44.18,80774.96,6.2,-0.00958,1e-05,1.49673]
[1778408533517,44.18,80774.25,6.2,-0.00959,1e-05,1.49769]
[1778408538552,44.18,80774.11,6.2,-0.00959,1e-05,1.49788]
[1778408543588,44.18,80773.68,6.2,-0.00959,1e-05,1.49845]
[1778408548622,44.18,80772.68,6.2,-0.0096,1e-05,1.4998]
[1778408553657,44.18,80772.92,6.2,-0.00959,1e-05,1.49772]
[1778408559699,44.18,80774.59,6.2,-0.00957,1e-05,1.49548]
[1778408569769,44.18,80774.59,6.2,-0.00957,1e-05,1.49548]
[1778408574804,44.18,80776.9,6.2,-0.00955,1e-05,1.49238]
[1778408580846,44.18,80774.82,6.2,-0.00957,1e-05,1.49517]
[1778408586888,44.18,80774.51,6.2,-0.00957,1e-05,1.49559]
[1778408598973,44.18,80774.28,6.2,-0.00958,1e-05,1.4959]
[1778408604009,44.18,80781.46,6.2,-0.00951,1e-05,1.48628]
[1778408609043,44.18,80783.39,6.2,-0.00949,1e-05,1.48371]
[1778408619114,44.18,80783.29,6.2,-0.00948,1e-05,1.4821]
[1778408624149,44.18,80783.92,6.2,-0.00947,1e-05,1.48126]
[1778408631198,44.18,80783.87,6.2,-0.00947,1e-05,1.48133]
[1778408636233,44.18,80785.68,6.2,-0.00945,1e-05,1.47892]
[1778408641268,44.18,80785.52,6.2,-0.00945,1e-05,1.47913]
[1778408647310,44.18,80781.23,6.2,-0.0095,1e-05,1.48485]
[1778408655366,44.18,80778.3,6.2,-0.00953,1e-05,1.48876]
[1778408664429,44.18,80778.21,6.2,-0.00953,1e-05,1.48888]
[1778408669464,44.18,80778.39,6.2,-0.00952,1e-05,1.48864]
[1778408674499,44.18,80778.37,6.2,-0.00951,1e-05,1.48692]
[1778408679534,44.18,80784.64,6.2,-0.00945,1e-05,1.47856]
[1778408684569,44.18,80785.56,6.2,-0.00944,1e-05,1.47734]
[1778408691618,44.18,80787.83,6.2,-0.00942,1e-05,1.47432]
[1778408696653,44.18,80789.93,6.2,-0.0094,1e-05,1.47154]
[1778408701688,44.18,80790.71,6.2,-0.00939,1e-05,1.47051]
[1778408706723,44.18,80793.16,6.2,-0.00937,1e-05,1.46727]
[1778408714783,44.18,80793.06,6.2,-0.00937,1e-05,1.4674]
[1778408719818,44.18,80793.03,6.2,-0.00937,1e-05,1.46744]
[1778408727874,44.18,80795.2,6.2,-0.00935,1e-05,1.46457]
[1778408734923,44.18,80794.33,6.2,-0.00935,1e-05,1.46399]
[1778408740965,44.18,80794.25,6.2,-0.00935,1e-05,1.4641]
[1778408746000,44.18,80791.86,6.2,-0.00937,1e-05,1.46725]
[1778408751039,44.18,80790.61,6.2,-0.00938,1e-05,1.46891]
[1778408765137,44.18,80790.37,6.2,-0.00939,1e-05,1.46922]
[1778408771179,44.18,80790.37,6.2,-0.00939,1e-05,1.46922]
[1778408776214,44.18,80790.76,6.2,-0.00938,1e-05,1.46871]
[1778408781253,44.18,80792.13,6.2,-0.00937,1e-05,1.4669]
[1778408786294,44.18,80791.37,6.2,-0.00938,1e-05,1.4679]
[1778408791329,44.18,80791.34,6.2,-0.00937,1e-05,1.46621]
[1778408796365,44.18,80791.51,6.2,-0.00936,1e-05,1.46599]
[1778408807442,44.18,80791.47,6.2,-0.00936,1e-05,1.46604]
[1778408812477,44.18,80792.77,6.2,-0.00935,1e-05,1.46432]
[1778408817512,44.18,80794.18,6.2,-0.00934,1e-05,1.46246]
[1778408822547,44.18,80798.86,6.2,-0.00929,1e-05,1.4563]
[1778408827582,44.18,80799.86,6.2,-0.00928,1e-05,1.45499]
[1778408832617,44.18,80800.14,6.2,-0.00928,1e-05,1.45462]
[1778408837652,44.18,80800.59,6.2,-0.00928,1e-05,1.45403]
[1778408842687,44.18,80800.93,6.2,-0.00927,1e-05,1.45359]
[1778408847723,44.18,80803.83,6.2,-0.00924,1e-05,1.44979]
[1778408855779,44.18,80804.0,6.2,-0.00923,1e-05,1.44785]
[1778408860814,44.18,80804.12,6.2,-0.00923,1e-05,1.44769]
[1778408865849,44.18,80803.45,6.2,-0.00924,1e-05,1.44857]
[1778408870884,44.18,80801.48,6.2,-0.00926,1e-05,1.45115]
[1778408880954,44.18,80801.68,6.2,-0.00925,1e-05,1.45088]
[1778408886996,44.18,80801.63,6.2,-0.00925,1e-05,1.45095]
[1778408892033,44.18,80801.86,6.2,-0.00925,1e-05,1.45065]
[1778408897068,44.18,80801.18,6.2,-0.00926,1e-05,1.45154]
[1778408902103,44.18,80801.09,6.2,-0.00926,1e-05,1.45166]
[1778408907138,44.18,80801.18,6.2,-0.00926,1e-05,1.45154]
[1778408912173,44.18,80803.53,6.2,-0.00923,1e-05,1.44675]
[1778408918215,44.18,80803.62,6.2,-0.00922,1e-05,1.44663]
[1778408923250,44.18,80803.43,6.2,-0.00923,1e-05,1.44688]
[1778408928285,44.18,80801.03,6.2,-0.00925,1e-05,1.45002]
[1778408933320,44.18,80801.15,6.2,-0.00925,1e-05,1.44986]
[1778408938355,44.18,80800.87,6.2,-0.00925,1e-05,1.45023]
[1778408943391,44.18,80800.62,6.2,-0.00925,1e-05,1.45055]
[1778408948426,44.18,80800.69,6.2,-0.00925,1e-05,1.45046]
[1778408954468,44.18,80800.65,6.2,-0.00925,1e-05,1.45051]
[1778408959503,44.18,80800.8,6.2,-0.00925,1e-05,1.45032]
[1778408965545,44.18,80800.75,6.2,-0.00925,1e-05,1.45038]
[1778408971587,44.18,80800.88,6.2,-0.00924,1e-05,1.44849]
[1778408976623,44.18,80800.31,6.2,-0.00925,1e-05,1.44924]
[1778408981659,44.18,80800.32,6.2,-0.00925,1e-05,1.44923]
[1778408986694,44.18,80800.38,6.2,-0.00925,1e-05,1.44915]
[1778408989603,44.18,80800.52,6.2,-0.00924,1e-05,1.44897]
[1778408994750,44.18,80800.42,6.2,-0.00924,1e-05,1.4491]
[1778408999786,44.18,80800.6,6.2,-0.00924,1e-05,1.44886]
[1778409004820,44.18,80800.81,6.2,-0.00924,1e-05,1.44859]
[1778409009855,44.18,80800.67,6.2,-0.00924,1e-05,1.44877]
[1778409015897,44.18,80800.77,6.2,-0.00924,1e-05,1.44864]
[1778409020932,44.18,80801.02,6.2,-0.00924,1e-05,1.44831]
[1778409025967,44.18,80800.88,6.2,-0.00924,1e-05,1.44849]
[1778409031002,44.18,80800.85,6.2,-0.00923,1e-05,1.44682]
[1778409036039,44.18,80800.67,6.2,-0.00923,1e-05,1.44705]
[1778409044095,44.18,80800.35,6.2,-0.00923,1e-05,1.44747]
[1778409049130,44.18,80800.47,6.2,-0.00923,1e-05,1.44731]
[1778409057187,44.18,80800.87,6.2,-0.00923,1e-05,1.44679]
[1778409062224,44.18,80800.7,6.2,-0.00923,1e-05,1.44701]
[1778409067259,44.18,80800.44,6.2,-0.00923,1e-05,1.44735]
[1778409072294,44.18,80800.21,6.2,-0.00924,1e-05,1.44765]
[1778409077329,44.18,80798.89,6.2,-0.00925,1e-05,1.44938]
[1778409082364,44.18,80797.87,6.2,-0.00926,1e-05,1.45072]
[1778409087400,44.18,80797.74,6.2,-0.00926,1e-05,1.45089]
[1778409092434,44.18,80797.74,6.2,-0.00925,1e-05,1.44917]
[1778409101618,44.18,80798.06,6.2,-0.00925,1e-05,1.44875]
[1778409107539,44.18,80800.37,6.2,-0.00922,1e-05,1.44573]
[1778409112574,44.18,80800.27,6.2,-0.00923,1e-05,1.44586]
[1778409118616,44.18,80798.1,6.2,-0.00925,1e-05,1.4487]
[1778409124659,44.18,80798.13,6.2,-0.00925,1e-05,1.44866]
[1778409131708,44.18,80798.16,6.2,-0.00925,1e-05,1.44862]
[1778409136748,44.18,80798.79,6.2,-0.00924,1e-05,1.44779]
[1778409141783,44.18,80799.14,6.2,-0.00924,1e-05,1.44734]
[1778409149839,44.18,80798.85,6.2,-0.00924,1e-05,1.44771]
[1778409155881,44.18,80798.36,6.2,-0.00923,1e-05,1.44664]
[1778409160916,44.18,80800.63,6.2,-0.00921,1e-05,1.44367]
[1778409165951,44.18,80798.29,6.2,-0.00923,1e-05,1.44673]
[1778409174007,44.18,80798.29,6.2,-0.00923,1e-05,1.44673]
[1778409181056,44.18,80795.01,6.2,-0.00927,1e-05,1.45102]
[1778409186091,44.18,80801.62,6.2,-0.0092,1e-05,1.44238]
[1778409191126,44.18,80802.91,6.2,-0.00919,1e-05,1.4407]
[1778409196161,44.18,80803.05,6.2,-0.00919,1e-05,1.44051]
[1778409201196,44.18,80803.18,6.2,-0.00919,1e-05,1.44035]
[1778409206231,44.18,80804.88,6.2,-0.00917,1e-05,1.43813]
[1778409212273,44.18,80802.88,6.2,-0.00918,1e-05,1.43902]
[1778409217308,44.18,80808.34,6.2,-0.00913,1e-05,1.43193]
[1778409222343,44.18,80809.86,6.2,-0.00911,1e-05,1.42996]
[1778409227378,44.18,80809.92,6.2,-0.00911,1e-05,1.42988]
[1778409232413,44.18,80811.7,6.2,-0.00909,1e-05,1.42758]
[1778409237448,44.18,80812.97,6.2,-0.00908,1e-05,1.42593]
[1778409242483,44.18,80813.53,6.2,-0.00908,1e-05,1.42521]
[1778409248525,44.18,80814.0,6.2,-0.00907,1e-05,1.4246]
[1778409253560,44.18,80815.9,6.2,-0.00905,1e-05,1.42215]
[1778409258595,44.18,80818.62,6.2,-0.00903,1e-05,1.41865]
[1778409263630,44.18,80819.28,6.2,-0.00902,1e-05,1.4178]
[1778409268665,44.18,80818.58,6.2,-0.00903,1e-05,1.4187]
[1778409274707,44.18,80819.03,6.2,-0.00901,1e-05,1.41642]
[1778409279742,44.18,80819.03,6.2,-0.00901,1e-05,1.41642]
[1778409284777,44.18,80817.79,6.2,-0.00903,1e-05,1.41802]
[1778409289814,44.18,80807.33,6.2,-0.00913,1e-05,1.43153]
[1778409294847,44.18,80802.8,6.2,-0.00917,1e-05,1.43742]
[1778409299882,44.18,80793.69,6.2,-0.00926,1e-05,1.44931]
[1778409304917,44.18,80799.62,6.2,-0.0092,1e-05,1.44156]
[1778409309952,44.18,80799.21,6.2,-0.0092,1e-05,1.44209]
[1778409317001,44.18,80799.39,6.2,-0.0092,1e-05,1.44186]
[1778409324050,44.18,80799.62,6.2,-0.0092,1e-05,1.44156]
[1778409330092,44.18,80799.56,6.2,-0.0092,1e-05,1.44164]
[1778409335127,44.18,80799.51,6.2,-0.00919,1e-05,1.43999]
[1778409340274,44.18,80799.45,6.2,-0.00919,1e-05,1.44007]
[1778409345308,44.18,80799.44,6.2,-0.00919,1e-05,1.44008]
[1778409350343,44.18,80799.6,6.2,-0.00919,1e-05,1.43987]
[1778409355378,44.18,80799.55,6.2,-0.00919,1e-05,1.43994]
[1778409365449,44.18,80799.44,6.2,-0.00919,1e-05,1.44008]
[1778409374512,44.18,80799.6,6.2,-0.00919,1e-05,1.43987]
[1778409381998,44.18,80799.36,6.2,-0.00919,1e-05,1.44018]
[1778409388610,44.18,80799.33,6.2,-0.00919,1e-05,1.44022]
[1778409393647,44.18,80799.36,6.2,-0.00918,1e-05,1.43847]
[1778409398751,44.18,80799.33,6.2,-0.00918,1e-05,1.43851]
[1778409405795,44.18,80801.76,6.2,-0.00916,1e-05,1.43535]
[1778409412780,44.18,80798.06,6.2,-0.00919,1e-05,1.44016]
[1778409417815,44.18,80797.37,6.2,-0.0092,1e-05,1.44106]
[1778409425871,44.18,80797.54,6.2,-0.0092,1e-05,1.44084]
[1778409434934,44.18,80797.58,6.2,-0.0092,1e-05,1.44079]
[1778409439969,44.18,80797.86,6.2,-0.0092,1e-05,1.44043]
[1778409445007,44.18,80798.55,6.2,-0.00919,1e-05,1.43953]
[1778409450039,44.18,80799.13,6.2,-0.00918,1e-05,1.43877]
[1778409455074,44.18,80801.46,6.2,-0.00915,1e-05,1.43403]
[1778409460109,44.18,80801.21,6.2,-0.00915,1e-05,1.43435]
[1778409465144,44.18,80798.96,6.2,-0.00917,1e-05,1.43728]
[1778409471186,44.18,80798.97,6.2,-0.00917,1e-05,1.43727]
[1778409477228,44.18,80799.14,6.2,-0.00917,1e-05,1.43704]
[1778409482263,44.18,80798.99,6.2,-0.00917,1e-05,1.43724]
[1778409487298,44.18,80798.99,6.2,-0.00917,1e-05,1.43724]
[1778409492333,44.18,80797.87,6.2,-0.00918,1e-05,1.4387]
[1778409497368,44.18,80792.91,6.2,-0.00923,1e-05,1.44517]
[1778409503410,44.18,80791.31,6.2,-0.00925,1e-05,1.44727]
[1778409510459,44.18,80791.58,6.2,-0.00925,1e-05,1.44691]
[1778409515494,44.18,80791.72,6.2,-0.00923,1e-05,1.44501]
[1778409520529,44.18,80791.6,6.2,-0.00923,1e-05,1.44517]
[1778409530599,44.18,80794.49,6.2,-0.00921,1e-05,1.44139]
[1778409535634,44.18,80792.61,6.2,-0.00923,1e-05,1.44385]
[1778409541677,44.18,80792.52,6.2,-0.00923,1e-05,1.44396]
[1778409548726,44.18,80792.54,6.2,-0.00923,1e-05,1.44394]
[1778409554768,44.18,80792.27,6.2,-0.00923,1e-05,1.44429]
[1778409560810,44.18,80792.41,6.2,-0.00923,1e-05,1.44411]
[1778409567859,44.18,80792.45,6.2,-0.00923,1e-05,1.44405]
[1778409573903,44.18,80791.81,6.2,-0.00922,1e-05,1.44317]
[1778409580951,44.18,80791.84,6.2,-0.00922,1e-05,1.44313]
[1778409590014,44.18,80791.81,6.2,-0.00922,1e-05,1.44317]
[1778409595050,44.18,80791.36,6.2,-0.00923,1e-05,1.44376]
[1778409602099,44.18,80789.39,6.2,-0.00925,1e-05,1.44634]
[1778409607135,44.18,80789.32,6.2,-0.00925,1e-05,1.44643]
[1778409613177,44.18,80788.98,6.2,-0.00925,1e-05,1.44687]
[1778409618212,44.18,80789.19,6.2,-0.00925,1e-05,1.4466]
[1778409623247,44.18,80788.21,6.2,-0.00926,1e-05,1.44788]
[1778409628284,44.18,80786.91,6.2,-0.00927,1e-05,1.44959]
[1778409633319,44.18,80788.17,6.2,-0.00925,1e-05,1.44621]
[1778409638354,44.18,80788.17,6.2,-0.00925,1e-05,1.44621]
[1778409643389,44.18,80785.49,6.2,-0.00927,1e-05,1.44973]
[1778409650438,44.18,80785.14,6.2,-0.00928,1e-05,1.45018]
[1778409660508,44.18,80785.28,6.2,-0.00927,1e-05,1.45]
[1778409670578,44.18,80785.5,6.2,-0.00927,1e-05,1.44971]
[1778409675613,44.18,80785.56,6.2,-0.00927,1e-05,1.44963]
[1778409680648,44.18,80784.79,6.2,-0.00928,1e-05,1.45064]
[1778409685683,44.18,80783.8,6.2,-0.00929,1e-05,1.45194]
[1778409690718,44.18,80781.45,6.2,-0.00931,1e-05,1.45503]
[1778409697767,44.18,80779.76,6.2,-0.00932,1e-05,1.45553]
[1778409704816,44.18,80779.95,6.2,-0.00932,1e-05,1.45528]
[1778409709851,44.18,80779.88,6.2,-0.00932,1e-05,1.45537]
[1778409714888,44.18,80778.97,6.2,-0.00933,1e-05,1.45657]
[1778409724958,44.18,80778.97,6.2,-0.00933,1e-05,1.45657]
[1778409731000,44.18,80778.72,6.2,-0.00933,1e-05,1.4569]
[1778409741070,44.18,80778.72,6.2,-0.00933,1e-05,1.4569]
[1778409747112,44.18,80778.68,6.2,-0.00933,1e-05,1.45695]
[1778409752147,44.18,80777.72,6.2,-0.00933,1e-05,1.45648]
[1778409757182,44.18,80776.8,6.2,-0.00934,1e-05,1.4577]
[1778409762217,44.18,80776.72,6.2,-0.00934,1e-05,1.4578]
[1778409768259,44.18,80776.89,6.2,-0.00934,1e-05,1.45758]
[1778409773294,44.18,80777.05,6.2,-0.00933,1e-05,1.45737]
[1778409778329,44.18,80776.52,6.2,-0.00934,1e-05,1.45807]
[1778409783364,44.18,80776.54,6.2,-0.00934,1e-05,1.45804]
[1778409797462,44.18,80776.57,6.2,-0.00934,1e-05,1.458]
[1778409803316,44.18,80776.5,6.2,-0.00934,1e-05,1.45809]
[1778409808539,44.18,80769.68,6.2,-0.00941,1e-05,1.46711]
[1778409813574,44.18,80769.28,6.2,-0.0094,1e-05,1.4659]
[1778409822637,44.18,80768.87,6.2,-0.0094,1e-05,1.46644]
[1778409827672,44.18,80764.66,6.2,-0.00944,1e-05,1.47203]
[1778409832707,44.18,80764.05,6.2,-0.00945,1e-05,1.47284]
[1778409839756,44.18,80764.0,6.2,-0.00945,1e-05,1.47291]
[1778409845798,44.18,80763.92,6.2,-0.00945,1e-05,1.47301]
[1778409850834,44.18,80763.71,6.2,-0.00945,1e-05,1.47329]
[1778409855869,44.18,80764.15,6.2,-0.00945,1e-05,1.47271]
[1778409860904,44.18,80758.46,6.2,-0.00951,1e-05,1.48029]
[1778409865939,44.18,80758.36,6.2,-0.00951,1e-05,1.48042]
[1778409870974,44.18,80761.26,6.2,-0.00948,1e-05,1.47655]
[1778409876010,44.18,80766.83,6.2,-0.00941,1e-05,1.4674]
[1778409881046,44.18,80782.04,6.2,-0.00926,1e-05,1.44735]
[1778409886081,44.18,80788.21,6.2,-0.0092,1e-05,1.43928]
[1778409891116,44.18,80786.91,6.2,-0.00922,1e-05,1.44098]
[1778409896151,44.18,80787.38,6.2,-0.00921,1e-05,1.44036]
[1778409901186,44.18,80788.36,6.2,-0.0092,1e-05,1.43909]
[1778409906221,44.18,80785.47,6.2,-0.00923,1e-05,1.44286]
[1778409911256,44.18,80781.65,6.2,-0.00927,1e-05,1.44786]
[1778409917300,44.18,80782.42,6.2,-0.00926,1e-05,1.44685]
[1778409922333,44.18,80782.23,6.2,-0.00926,1e-05,1.4471]
[1778409928375,44.18,80784.84,6.2,-0.00924,1e-05,1.44368]
[1778409933410,44.18,80784.99,6.2,-0.00922,1e-05,1.44177]
[1778409938445,44.18,80782.76,6.2,-0.00925,1e-05,1.44468]
[1778409943506,44.18,80782.72,6.2,-0.00925,1e-05,1.44474]
[1778409954557,44.18,80782.84,6.2,-0.00925,1e-05,1.44458]
[1778409959595,44.18,80782.84,6.2,-0.00925,1e-05,1.44458]
[1778409965637,44.18,80782.84,6.2,-0.00925,1e-05,1.44458]
[1778409970672,44.18,80782.4,6.2,-0.00925,1e-05,1.44516]
[1778409975707,44.18,80786.23,6.2,-0.00921,1e-05,1.44015]
[1778409981749,44.18,80786.88,6.2,-0.00921,1e-05,1.4393]
[1778409987791,44.18,80788.05,6.2,-0.00919,1e-05,1.43777]
[1778409995847,44.18,80788.7,6.2,-0.00918,1e-05,1.43521]
[1778410000882,44.18,80790.79,6.2,-0.00916,1e-05,1.43249]
[1778410005917,44.18,80793.12,6.2,-0.00914,1e-05,1.42946]
[1778410011960,44.18,80794.61,6.2,-0.00912,1e-05,1.42753]
[1778410018002,44.18,80792.13,6.2,-0.00914,1e-05,1.43075]
[1778410024045,44.18,80792.23,6.2,-0.00914,1e-05,1.43062]
[1778410029080,44.18,80792.15,6.2,-0.00914,1e-05,1.43072]
[1778410034115,44.18,80792.31,6.2,-0.00914,1e-05,1.43051]
[1778410039150,44.18,80792.21,6.2,-0.00914,1e-05,1.43064]
[1778410045192,44.18,80792.09,6.2,-0.00915,1e-05,1.4308]
[1778410053252,44.18,80792.26,6.2,-0.00913,1e-05,1.42887]
[1778410060302,44.18,80791.75,6.2,-0.00914,1e-05,1.42953]
[1778410068358,44.18,80791.54,6.2,-0.00914,1e-05,1.4298]
[1778410073393,44.18,80793.97,6.2,-0.00912,1e-05,1.42665]
[1778410078428,44.18,80791.57,6.2,-0.00914,1e-05,1.42976]
[1778410083945,44.18,80791.61,6.2,-0.00914,1e-05,1.42971]
[1778410089506,44.18,80791.64,6.2,-0.00914,1e-05,1.42967]
[1778410094541,44.18,80787.99,6.2,-0.00917,1e-05,1.43442]
[1778410099576,44.18,80787.1,6.2,-0.00918,1e-05,1.43558]
[1778410105626,44.18,80795.5,6.2,-0.0091,1e-05,1.42467]
[1778410111668,44.18,80792.4,6.2,-0.00912,1e-05,1.42697]
[1778410116703,44.18,80791.9,6.2,-0.00913,1e-05,1.42762]
[1778410122746,44.18,80791.83,6.2,-0.00913,1e-05,1.42771]
[1778410127781,44.18,80792.87,6.2,-0.00912,1e-05,1.42637]
[1778410132816,44.18,80792.43,6.2,-0.00912,1e-05,1.42694]
[1778410144900,44.18,80792.44,6.2,-0.00912,1e-05,1.42692]
[1778410150942,44.18,80792.33,6.2,-0.00912,1e-05,1.42707]
[1778410161014,44.18,80792.08,6.2,-0.00912,1e-05,1.42739]
[1778410166049,44.18,80790.14,6.2,-0.00914,1e-05,1.42991]
[1778410171084,44.18,80791.5,6.2,-0.00912,1e-05,1.42643]
[1778410176119,44.18,80790.59,6.2,-0.00913,1e-05,1.42761]
[1778410181154,44.18,80790.57,6.2,-0.00913,1e-05,1.42764]
[1778410187196,44.18,80788.41,6.2,-0.00915,1e-05,1.43044]
[1778410192231,44.18,80788.39,6.2,-0.00915,1e-05,1.43047]
[1778410197266,44.18,80788.23,6.2,-0.00915,1e-05,1.43068]
[1778410202301,44.18,80787.74,6.2,-0.00916,1e-05,1.43131]
[1778410208343,44.18,80787.69,6.2,-0.00916,1e-05,1.43138]
[1778410213378,44.18,80787.82,6.2,-0.00915,1e-05,1.43121]
[1778410219420,44.18,80787.73,6.2,-0.00916,1e-05,1.43133]
[1778410224455,44.18,80787.85,6.2,-0.00915,1e-05,1.43117]
[1778410229490,44.18,80787.74,6.2,-0.00916,1e-05,1.43131]
[1778410234525,44.18,80788.04,6.2,-0.00914,1e-05,1.42921]
[1778410239560,44.18,80791.87,6.2,-0.00911,1e-05,1.42424]
[1778410244595,44.18,80794.72,6.2,-0.00908,1e-05,1.42056]
[1778410249630,44.18,80792.25,6.2,-0.0091,1e-05,1.42375]
[1778410257686,44.18,80791.87,6.2,-0.00911,1e-05,1.42424]
[1778410262721,44.18,80792.27,6.2,-0.0091,1e-05,1.42372]
[1778410267756,44.18,80792.26,6.2,-0.0091,1e-05,1.42374]
[1778410274808,44.18,80792.17,6.2,-0.0091,1e-05,1.42385]
[1778410285887,44.18,80791.94,6.2,-0.0091,1e-05,1.42415]
[1778410290920,44.18,80788.89,6.2,-0.00913,1e-05,1.42811]
[1778410295955,44.18,80788.47,6.2,-0.00913,1e-05,1.42694]
[1778410300990,44.18,80793.56,6.2,-0.00908,1e-05,1.42035]
[1778410307036,44.18,80795.07,6.2,-0.00906,1e-05,1.4184]
[1778410314085,44.18,80795.1,6.2,-0.00906,1e-05,1.41836]
[1778410319120,44.18,80801.2,6.2,-0.00901,1e-05,1.41051]
[1778410325163,44.18,80801.7,6.2,-0.009,1e-05,1.40986]
[1778410330198,44.18,80803.14,6.2,-0.00899,1e-05,1.40801]
[1778410335233,44.18,80811.88,6.2,-0.0089,1e-05,1.39684]
[1778410340269,44.18,80811.75,6.2,-0.00891,1e-05,1.39701]
[1778410345303,44.18,80813.36,6.2,-0.00889,1e-05,1.39496]
[1778410350338,44.18,80822.14,6.2,-0.00881,1e-05,1.38382]
[1778410355373,44.18,80828.79,6.2,-0.00874,1e-05,1.37376]
[1778410360408,44.18,80830.76,6.2,-0.00872,1e-05,1.37129]
[1778410366450,44.18,80830.78,6.2,-0.00872,1e-05,1.37126]
[1778410371485,44.18,80831.76,6.2,-0.00871,1e-05,1.37003]
[1778410376520,44.18,80831.6,6.2,-0.00871,1e-05,1.37023]
[1778410382565,44.18,80833.77,6.2,-0.00869,1e-05,1.36751]
[1778410388607,44.18,80834.38,6.2,-0.00869,1e-05,1.36675]
[1778410394649,44.18,80842.04,6.2,-0.00862,1e-05,1.35719]
[1778410399684,44.18,80851.98,6.2,-0.00852,1e-05,1.34487]
[1778410404719,44.18,80867.27,6.2,-0.00839,1e-05,1.32609]
[1778410409754,44.18,80866.46,6.2,-0.00839,1e-05,1.32708]
[1778410414789,44.18,80868.97,6.2,-0.00836,1e-05,1.32239]
[1778410420831,44.18,80868.72,6.2,-0.00836,1e-05,1.3227]
[1778410425866,44.18,80865.47,6.2,-0.00839,1e-05,1.32666]
[1778410430901,44.18,80859.07,6.2,-0.00845,1e-05,1.3345]
[1778410435936,44.18,80852.32,6.2,-0.00851,1e-05,1.3428]
[1778410440971,44.18,80852.79,6.2,-0.00851,1e-05,1.34222]
[1778410446006,44.18,80852.83,6.2,-0.00851,1e-05,1.34217]
[1778410452049,44.18,80853.55,6.2,-0.0085,1e-05,1.34129]
[1778410457084,44.18,80862.77,6.2,-0.00842,1e-05,1.32996]
[1778410463126,44.18,80863.12,6.2,-0.00841,1e-05,1.32953]
[1778410468161,44.18,80866.22,6.2,-0.00839,1e-05,1.32575]
[1778410474203,44.18,80864.02,6.2,-0.0084,1e-05,1.3268]
[1778410484273,44.18,80861.93,6.2,-0.00842,1e-05,1.32936]
[1778410489308,44.18,80862.03,6.2,-0.00841,1e-05,1.32924]
[1778410493000,44.18,80861.99,6.2,-0.00841,1e-05,1.32929]
[1778410498371,44.18,80861.19,6.2,-0.00842,1e-05,1.33027]
[1778410503406,44.18,80861.28,6.2,-0.00842,1e-05,1.33016]
[1778410508442,44.18,80861.74,6.2,-0.00842,1e-05,1.32959]
[1778410510003,44.18,80861.74,6.2,-0.00842,1e-05,1.32959]
[1778410524557,44.18,80861.41,6.2,-0.00842,1e-05,1.33]
[1778410527010,44.18,80861.34,6.2,-0.00842,1e-05,1.33008]
[1778410534627,44.18,80861.22,6.2,-0.00841,1e-05,1.3286]
[1778410544049,44.18,80861.18,6.2,-0.00841,1e-05,1.32865]
[1778410551746,44.18,80861.18,6.2,-0.00841,1e-05,1.32865]
[1778410556781,44.18,80864.86,6.2,-0.00838,1e-05,1.32415]
[1778410561070,44.18,80864.97,6.2,-0.00838,1e-05,1.32402]
[1778410566851,44.18,80864.55,6.2,-0.00838,1e-05,1.32453]
[1778410574907,44.18,80864.22,6.2,-0.00838,1e-05,1.32493]
[1778410578072,44.18,80864.01,6.2,-0.00839,1e-05,1.32519]
[1778410583970,44.18,80863.94,6.2,-0.00839,1e-05,1.32527]
[1778410589005,44.18,80864.44,6.2,-0.00838,1e-05,1.32466]
[1778410595080,44.18,80863.83,6.2,-0.00839,1e-05,1.32541]
[1778410602096,44.18,80863.95,6.2,-0.00838,1e-05,1.32363]
[1778410612082,44.18,80863.88,6.2,-0.00838,1e-05,1.32372]
[1778410617201,44.18,80863.56,6.2,-0.00838,1e-05,1.32411]
[1778410622236,44.18,80863.7,6.2,-0.00838,1e-05,1.32394]
[1778410627271,44.18,80868.74,6.2,-0.00833,1e-05,1.3178]
[1778410629087,44.18,80869.02,6.2,-0.00833,1e-05,1.31746]
[1778410634320,44.18,80868.94,6.2,-0.00833,1e-05,1.31756]
[1778410639355,44.18,80869.67,6.2,-0.00833,1e-05,1.31667]
[1778410644391,44.18,80867.13,6.2,-0.00835,1e-05,1.31976]
[1778410646108,44.18,80869.66,6.2,-0.00833,1e-05,1.31669]
[1778410651440,44.18,80869.73,6.2,-0.00832,1e-05,1.31498]
[1778410656475,44.18,80869.98,6.2,-0.00831,1e-05,1.31468]
[1778410661511,44.18,80869.79,6.2,-0.00832,1e-05,1.31491]
[1778410663133,44.18,80870.95,6.2,-0.00831,1e-05,1.3135]
[1778410668560,44.18,80871.33,6.2,-0.0083,1e-05,1.31304]
[1778410674602,44.18,80869.91,6.2,-0.00831,1e-05,1.31476]
[1778410680155,44.18,80869.91,6.2,-0.00831,1e-05,1.31476]
[1778410685680,44.18,80869.95,6.2,-0.00831,1e-05,1.31471]
[1778410686636,44.18,80869.95,6.2,-0.00831,1e-05,1.31471]
[1778410691722,44.18,80868.0,6.2,-0.00833,1e-05,1.31708]
[1778410697158,44.18,80868.97,6.2,-0.00832,1e-05,1.3159]
[1778410702799,44.18,80868.79,6.2,-0.00832,1e-05,1.31612]
[1778410708842,44.18,80869.86,6.2,-0.00831,1e-05,1.31482]
[1778410714159,44.18,80869.77,6.2,-0.00831,1e-05,1.31331]
[1778410722941,44.18,80868.98,6.2,-0.00831,1e-05,1.31427]
[1778410731162,44.18,80869.05,6.2,-0.00831,1e-05,1.31418]
[1778410739053,44.18,80868.4,6.2,-0.00832,1e-05,1.31497]
[1778410744088,44.18,80868.83,6.2,-0.00831,1e-05,1.31445]
[1778410748166,44.18,80868.89,6.2,-0.00831,1e-05,1.31438]
[1778410754158,44.18,80868.67,6.2,-0.00832,1e-05,1.31465]
[1778410759194,44.18,80869.13,6.2,-0.00831,1e-05,1.31409]
[1778410764233,44.18,80868.55,6.2,-0.00832,1e-05,1.31479]
[1778410765168,44.18,80868.55,6.2,-0.00832,1e-05,1.31479]
[1778410770275,44.18,80868.69,6.2,-0.00832,1e-05,1.31462]
[1778410776317,44.18,80867.99,6.2,-0.00831,1e-05,1.31385]
[1778410782201,44.18,80867.83,6.2,-0.00831,1e-05,1.31404]
[1778410787388,44.18,80867.86,6.2,-0.00831,1e-05,1.31401]
[1778410792434,44.18,80867.12,6.2,-0.00832,1e-05,1.3149]
[1778410797469,44.18,80861.36,6.2,-0.00837,1e-05,1.32191]
[1778410799204,44.18,80861.36,6.2,-0.00837,1e-05,1.32191]
[1778410804518,44.18,80864.98,6.2,-0.00834,1e-05,1.3175]
[1778410809553,44.18,80864.73,6.2,-0.00834,1e-05,1.31781]
[1778410816244,44.18,80864.77,6.2,-0.00834,1e-05,1.31776]
[1778410821641,44.18,80862.7,6.2,-0.00836,1e-05,1.32028]
[1778410827686,44.18,80862.54,6.2,-0.00836,1e-05,1.32047]
[1778410832721,44.18,80862.3,6.2,-0.00835,1e-05,1.31914]
[1778410833263,44.18,80862.3,6.2,-0.00835,1e-05,1.31914]
[1778410838764,44.18,80864.86,6.2,-0.00833,1e-05,1.31603]
[1778410843800,44.18,80861.99,6.2,-0.00835,1e-05,1.31952]
[1778410847654,44.18,80862.04,6.2,-0.00835,1e-05,1.31946]
[1778410852862,44.18,80862.03,6.2,-0.00835,1e-05,1.31947]
[1778410857897,44.18,80863.04,6.2,-0.00835,1e-05,1.31824]
[1778410864632,44.18,80862.97,6.2,-0.00835,1e-05,1.31832]
[1778410871995,44.18,80863.89,6.2,-0.00834,1e-05,1.3172]
[1778410877030,44.18,80864.4,6.2,-0.00833,1e-05,1.31659]
[1778410881652,44.18,80870.99,6.2,-0.00828,1e-05,1.3086]
[1778410888107,44.18,80871.55,6.2,-0.00827,1e-05,1.30792]
[1778410893142,44.18,80874.05,6.2,-0.00824,1e-05,1.30329]
[1778410898692,44.18,80873.75,6.2,-0.00824,1e-05,1.30365]
[1778410904220,44.18,80877.23,6.2,-0.00821,1e-05,1.29946]
[1778410909451,44.18,80877.68,6.2,-0.00821,1e-05,1.29892]
[1778410909473,44.18,80877.68,6.2,-0.00821,1e-05,1.29892]
[1778410911269,44.18,80892.63,6.2,-0.00808,1e-05,1.28106]
[1778410917311,44.18,80892.6,6.2,-0.00808,1e-05,1.2811]
[1778410920087,44.18,80890.57,6.2,-0.00809,1e-05,1.28351]
[1778410923353,44.18,80907.61,6.2,-0.00795,1e-05,1.26338]
[1778410928388,44.18,80920.72,6.2,-0.00784,1e-05,1.24806]
[1778410930242,44.18,80920.9,6.2,-0.00784,1e-05,1.24785]
[1778410935437,44.18,80911.98,6.2,-0.00791,1e-05,1.25825]
[1778410940472,44.18,80921.02,6.2,-0.00783,1e-05,1.24771]
[1778410945781,44.18,80930.34,6.2,-0.00776,1e-05,1.23693]
[1778410951549,44.18,80934.1,6.2,-0.00772,1e-05,1.23105]
[1778410954570,44.18,80950.01,6.2,-0.00759,1e-05,1.21288]
[1778410959605,44.18,80949.12,6.2,-0.00759,1e-05,1.21389]
[1778410964640,44.18,80940.62,6.2,-0.00766,1e-05,1.22357]
[1778410969675,44.18,80943.54,6.2,-0.00764,1e-05,1.22024]
[1778410974714,44.18,80937.75,6.2,-0.00769,1e-05,1.22686]
[1778410979749,44.18,80934.91,6.2,-0.00771,1e-05,1.23012]
[1778410984784,44.18,80934.58,6.2,-0.00771,1e-05,1.23049]
[1778410989820,44.18,80935.18,6.2,-0.00771,1e-05,1.22981]
[1778410994855,44.18,80935.08,6.2,-0.00771,1e-05,1.22992]
[1778411000899,44.18,80935.58,6.2,-0.0077,1e-05,1.22935]
[1778411005934,44.18,80940.07,6.2,-0.00767,1e-05,1.2242]
[1778411010969,44.18,80942.7,6.2,-0.00765,1e-05,1.2212]
[1778411016009,44.18,80949.13,6.2,-0.00758,1e-05,1.21234]
[1778411021039,44.18,80948.7,6.2,-0.00759,1e-05,1.21283]
[1778411026075,44.18,80950.36,6.2,-0.00757,1e-05,1.21095]
[1778411031109,44.18,80951.53,6.2,-0.00756,1e-05,1.20962]
[1778411036144,44.18,80952.81,6.2,-0.00755,1e-05,1.20818]
[1778411042186,44.18,80951.18,6.2,-0.00757,1e-05,1.21002]
[1778411047221,44.18,80946.48,6.2,-0.0076,1e-05,1.21535]
[1778411053263,44.18,80944.7,6.2,-0.00762,1e-05,1.21738]
[1778411058298,44.18,80944.94,6.2,-0.00762,1e-05,1.21711]
[1778411063333,44.18,80931.98,6.2,-0.00772,1e-05,1.23193]
[1778411068763,44.18,80930.99,6.2,-0.00773,1e-05,1.23307]
[1778411074410,44.18,80930.05,6.2,-0.00773,1e-05,1.2326]
[1778411079445,44.18,80929.02,6.2,-0.00774,1e-05,1.23379]
[1778411085488,44.18,80927.44,6.2,-0.00775,1e-05,1.23561]
[1778411090522,44.18,80926.33,6.2,-0.00776,1e-05,1.23689]
[1778411095558,44.18,80924.93,6.2,-0.00777,1e-05,1.2385]
[1778411100593,44.18,80924.71,6.2,-0.00778,1e-05,1.23876]
[1778411106635,44.18,80919.67,6.2,-0.00782,1e-05,1.24459]
[1778411112677,44.18,80918.18,6.2,-0.00783,1e-05,1.24632]
[1778411119726,44.18,80917.58,6.2,-0.00784,1e-05,1.24702]
[1778411127782,44.18,80916.75,6.2,-0.00784,1e-05,1.24798]
[1778411132817,44.18,80916.72,6.2,-0.00783,1e-05,1.24645]
[1778411137852,44.18,80915.82,6.2,-0.00784,1e-05,1.2475]
[1778411145908,44.18,80915.35,6.2,-0.00784,1e-05,1.24805]
[1778411151950,44.18,80912.9,6.2,-0.00787,1e-05,1.2509]
[1778411156990,44.18,80911.08,6.2,-0.00788,1e-05,1.25302]
[1778411162036,44.18,80908.27,6.2,-0.0079,1e-05,1.2563]
[1778411167070,44.18,80903.85,6.2,-0.00794,1e-05,1.26148]
[1778411172106,44.18,80906.48,6.2,-0.00792,1e-05,1.2584]
[1778411177141,44.18,80904.06,6.2,-0.00794,1e-05,1.26123]
[1778411183183,44.18,80903.71,6.2,-0.00794,1e-05,1.26164]
[1778411189225,44.18,80903.95,6.2,-0.00794,1e-05,1.26136]
[1778411194260,44.18,80904.33,6.2,-0.00793,1e-05,1.25934]
[1778411200302,44.18,80903.68,6.2,-0.00793,1e-05,1.2601]
[1778411205337,44.18,80909.52,6.2,-0.00788,1e-05,1.25327]
[1778411210372,44.18,80910.58,6.2,-0.00788,1e-05,1.25203]
[1778411215409,44.18,80916.32,6.2,-0.00783,1e-05,1.24535]
[1778411221451,44.18,80916.32,6.2,-0.00783,1e-05,1.24535]
[1778411228500,44.18,80917.1,6.2,-0.00782,1e-05,1.24445]
[1778411234542,44.18,80916.92,6.2,-0.00782,1e-05,1.24466]
[1778411239577,44.18,80917.54,6.2,-0.00782,1e-05,1.24394]
[1778411244612,44.18,80919.15,6.2,-0.0078,1e-05,1.24207]
[1778411249647,44.18,80920.01,6.2,-0.0078,1e-05,1.24108]
[1778411254682,44.18,80920.54,6.2,-0.00778,1e-05,1.2389]
[1778411260724,44.18,80920.38,6.2,-0.00778,1e-05,1.23909]
[1778411266766,44.18,80920.34,6.2,-0.00778,1e-05,1.23913]
[1778411271801,44.18,80918.27,6.2,-0.0078,1e-05,1.24153]
[1778411279857,44.18,80917.98,6.2,-0.0078,1e-05,1.24187]
[1778411284892,44.18,80916.3,6.2,-0.00782,1e-05,1.24381]
[1778411289927,44.18,80915.62,6.2,-0.00782,1e-05,1.2446]
[1778411294962,44.18,80911.42,6.2,-0.00786,1e-05,1.24948]
[1778411299998,44.18,80904.52,6.2,-0.00792,1e-05,1.25754]
[1778411305032,44.18,80902.5,6.2,-0.00793,1e-05,1.25991]
[1778411310067,44.18,80898.01,6.2,-0.00797,1e-05,1.26518]
[1778411315102,44.18,80895.92,6.2,-0.00798,1e-05,1.26606]
[1778411320137,44.18,80891.58,6.2,-0.00802,1e-05,1.27118]
[1778411325172,44.18,80890.12,6.2,-0.00803,1e-05,1.2729]
[1778411330207,44.18,80885.74,6.2,-0.00807,1e-05,1.27809]
[1778411335242,44.18,80884.32,6.2,-0.00808,1e-05,1.27978]
[1778411340278,44.18,80883.14,6.2,-0.00809,1e-05,1.28118]
[1778411347327,44.18,80885.59,6.2,-0.00807,1e-05,1.27827]
[1778411352362,44.18,80883.92,6.2,-0.00808,1e-05,1.28025]
[1778411357397,44.18,80883.73,6.2,-0.00809,1e-05,1.28048]
[1778411362432,44.18,80881.72,6.2,-0.0081,1e-05,1.28287]
[1778411367467,44.18,80879.37,6.2,-0.00812,1e-05,1.28567]
[1778411373509,44.18,80879.33,6.2,-0.00811,1e-05,1.28412]
[1778411378544,44.18,80877.8,6.2,-0.00813,1e-05,1.28594]
[1778411383579,44.18,80875.95,6.2,-0.00814,1e-05,1.28815]
[1778411387832,44.18,80873.4,6.2,-0.00817,1e-05,1.2912]
[1778411393652,44.18,80870.32,6.2,-0.00819,1e-05,1.29489]
[1778411400701,44.18,80869.47,6.2,-0.0082,1e-05,1.29591]
[1778411404852,44.18,80867.76,6.2,-0.00821,1e-05,1.29797]
[1778411410771,44.18,80863.79,6.2,-0.00825,1e-05,1.30275]
[1778411415807,44.18,80858.24,6.2,-0.0083,1e-05,1.30946]
[1778411420845,44.18,80866.9,6.2,-0.00822,1e-05,1.299]
[1778411425880,44.18,80866.53,6.2,-0.00823,1e-05,1.29945]
[1778411433937,44.18,80867.0,6.2,-0.00821,1e-05,1.29727]
[1778411438972,44.18,80870.19,6.2,-0.00818,1e-05,1.29344]
[1778411444008,44.18,80872.86,6.2,-0.00816,1e-05,1.29024]
[1778411449043,44.18,80880.55,6.2,-0.00809,1e-05,1.28107]
[1778411456092,44.18,80881.91,6.2,-0.00808,1e-05,1.27945]
[1778411462134,44.18,80881.01,6.2,-0.00809,1e-05,1.28052]
[1778411469183,44.18,80881.69,6.2,-0.00808,1e-05,1.27971]
[1778411476232,44.18,80881.69,6.2,-0.00808,1e-05,1.27971]
[1778411484288,44.18,80878.54,6.2,-0.00811,1e-05,1.28346]
[1778411489323,44.18,80875.84,6.2,-0.00813,1e-05,1.28668]
[1778411495365,44.18,80875.27,6.2,-0.00813,1e-05,1.28576]
[1778411500400,44.18,80876.08,6.2,-0.00812,1e-05,1.28479]
[1778411505436,44.18,80877.03,6.2,-0.00811,1e-05,1.28366]
[1778411510470,44.18,80877.92,6.2,-0.00811,1e-05,1.2826]
[1778411516512,44.18,80877.84,6.2,-0.00811,1e-05,1.28269]
[1778411521547,44.18,80877.64,6.2,-0.00811,1e-05,1.28293]
[1778411526582,44.18,80877.87,6.2,-0.00811,1e-05,1.28266]
[1778411531617,44.18,80880.82,6.2,-0.00808,1e-05,1.27915]
[1778411536652,44.18,80886.63,6.2,-0.00803,1e-05,1.27226]
[1778411542695,44.18,80887.63,6.2,-0.00802,1e-05,1.27108]
[1778411547730,44.18,80887.75,6.2,-0.00802,1e-05,1.27094]
[1778411552767,44.18,80894.08,6.2,-0.00796,1e-05,1.26189]
[1778411558809,44.18,80894.89,6.2,-0.00795,1e-05,1.26094]
[1778411563844,44.18,80895.02,6.2,-0.00795,1e-05,1.26079]
[1778411568879,44.18,80895.64,6.2,-0.00794,1e-05,1.26006]
[1778411573914,44.18,80895.99,6.2,-0.00794,1e-05,1.25965]
[1778411578949,44.18,80896.83,6.2,-0.00793,1e-05,1.25866]
[1778411583984,44.18,80906.51,6.2,-0.00785,1e-05,1.24736]
[1778411589019,44.18,80911.84,6.2,-0.00781,1e-05,1.24117]
[1778411594054,44.18,80910.88,6.2,-0.00782,1e-05,1.24228]
[1778411599089,44.18,80912.1,6.2,-0.0078,1e-05,1.24086]
[1778411604125,44.18,80912.23,6.2,-0.0078,1e-05,1.24071]
[1778411609160,44.18,80912.14,6.2,-0.0078,1e-05,1.24082]
[1778411614195,44.18,80912.49,6.2,-0.00779,1e-05,1.23885]
[1778411620237,44.18,80910.35,6.2,-0.00781,1e-05,1.24133]
[1778411626279,44.18,80910.95,6.2,-0.00781,1e-05,1.24063]
[1778411631314,44.18,80911.95,6.2,-0.0078,1e-05,1.23948]
[1778411636349,44.18,80911.64,6.2,-0.0078,1e-05,1.23983]
[1778411645414,44.18,80911.89,6.2,-0.0078,1e-05,1.23955]
[1778411650449,44.18,80911.52,6.2,-0.0078,1e-05,1.23997]
[1778411656491,44.18,80911.52,6.2,-0.0078,1e-05,1.23997]
[1778411661526,44.18,80906.04,6.2,-0.00785,1e-05,1.24633]
[1778411666561,44.18,80905.18,6.2,-0.00785,1e-05,1.24733]
[1778411673610,44.18,80904.81,6.2,-0.00785,1e-05,1.2462]
[1778411678645,44.18,80904.16,6.2,-0.00785,1e-05,1.24695]
[1778411683680,44.18,80902.86,6.2,-0.00786,1e-05,1.24847]
[1778411688715,44.18,80902.65,6.2,-0.00787,1e-05,1.24871]
[1778411695764,44.18,80902.61,6.2,-0.00787,1e-05,1.24876]
[1778411700799,44.18,80901.6,6.2,-0.00787,1e-05,1.24993]
[1778411705834,44.18,80901.68,6.2,-0.00787,1e-05,1.24984]
[1778411711876,44.18,80902.37,6.2,-0.00787,1e-05,1.24904]
[1778411718925,44.18,80907.93,6.2,-0.00782,1e-05,1.24257]
[1778411728996,44.18,80907.93,6.2,-0.00782,1e-05,1.24257]
[1778411734031,44.18,80905.37,6.2,-0.00783,1e-05,1.24398]
[1778411739066,44.18,80906.0,6.2,-0.00783,1e-05,1.24325]
[1778411745108,44.18,80908.27,6.2,-0.00781,1e-05,1.24061]
[1778411758215,44.18,80910.91,6.2,-0.00779,1e-05,1.23756]
[1778411764257,44.18,80911.39,6.2,-0.00778,1e-05,1.237]
[1778411770299,44.18,80911.49,6.2,-0.00778,1e-05,1.23688]
[1778411775334,44.18,80911.93,6.2,-0.00778,1e-05,1.23638]
[1778411789432,44.18,80912.18,6.2,-0.00778,1e-05,1.23609]
[1778411798495,44.18,80912.32,6.2,-0.00777,1e-05,1.23437]
[1778411805544,44.18,80912.32,6.2,-0.00777,1e-05,1.23437]
[1778411812593,44.18,80914.34,6.2,-0.00775,1e-05,1.23204]
[1778411818635,44.18,80912.0,6.2,-0.00777,1e-05,1.23473]
[1778411823670,44.18,80911.0,6.2,-0.00778,1e-05,1.23589]
[1778411833742,44.18,80911.61,6.2,-0.00777,1e-05,1.23519]
[1778411838777,44.18,80911.08,6.2,-0.00778,1e-05,1.2358]
[1778411843812,44.18,80912.33,6.2,-0.00776,1e-05,1.23435]
[1778411851868,44.18,80915.53,6.2,-0.00773,1e-05,1.22911]
[1778411856904,44.18,80915.03,6.2,-0.00773,1e-05,1.22968]
[1778411867980,44.18,80915.56,6.2,-0.00773,1e-05,1.22907]
[1778411873018,44.18,80915.49,6.2,-0.00773,1e-05,1.22916]
[1778411878053,44.18,80913.52,6.2,-0.00775,1e-05,1.23142]
[1778411883089,44.18,80909.69,6.2,-0.00778,1e-05,1.23584]
[1778411891146,44.18,80903.01,6.2,-0.00783,1e-05,1.24358]
[1778411894167,44.18,80888.35,6.2,-0.00796,1e-05,1.26071]
[1778411899202,44.18,80886.81,6.2,-0.00797,1e-05,1.26252]
[1778411905244,44.18,80886.43,6.2,-0.00797,1e-05,1.26297]
[1778411911398,44.18,80885.38,6.2,-0.00798,1e-05,1.26421]
[1778411917328,44.18,80885.52,6.2,-0.00797,1e-05,1.26245]
[1778411922363,44.18,80878.3,6.2,-0.00803,1e-05,1.27097]
[1778411929412,44.18,80876.3,6.2,-0.00805,1e-05,1.27334]
[1778411934447,44.18,80872.67,6.2,-0.00808,1e-05,1.27765]
[1778411939482,44.18,80865.59,6.2,-0.00814,1e-05,1.28609]
[1778411944517,44.18,80862.84,6.2,-0.00817,1e-05,1.28938]
[1778411949552,44.18,80850.28,6.2,-0.00828,1e-05,1.30449]
[1778411955594,44.18,80849.26,6.2,-0.00829,1e-05,1.30573]
[1778411961636,44.18,80849.27,6.2,-0.00829,1e-05,1.30572]
[1778411966671,44.18,80849.29,6.2,-0.00829,1e-05,1.30569]
[1778411971706,44.18,80847.05,6.2,-0.0083,1e-05,1.30678]
[1778411976741,44.18,80846.44,6.2,-0.0083,1e-05,1.30752]
[1778411986811,44.18,80844.45,6.2,-0.00832,1e-05,1.30993]
[1778411991846,44.18,80850.91,6.2,-0.00826,1e-05,1.30211]
[1778411996881,44.18,80853.29,6.2,-0.00824,1e-05,1.29924]
[1778412001919,44.18,80850.87,6.2,-0.00826,1e-05,1.30216]
[1778412006952,44.18,80848.99,6.2,-0.00828,1e-05,1.30443]
[1778412012994,44.18,80848.92,6.2,-0.00828,1e-05,1.30452]
[1778412018029,44.18,80847.73,6.2,-0.00829,1e-05,1.30596]
[1778412027092,44.18,80846.58,6.2,-0.0083,1e-05,1.30735]
[1778412032127,44.18,80846.27,6.2,-0.0083,1e-05,1.3061]
[1778412037162,44.18,80844.26,6.2,-0.00831,1e-05,1.30854]
[1778412043204,44.18,80842.4,6.2,-0.00833,1e-05,1.31079]
[1778412048239,44.18,80836.23,6.2,-0.00838,1e-05,1.31831]
[1778412050253,44.18,80820.97,6.2,-0.00852,1e-05,1.33704]
[1778412057302,44.18,80813.86,6.2,-0.00859,1e-05,1.34584]
[1778412062337,44.18,80811.05,6.2,-0.00861,1e-05,1.34933]
[1778412067372,44.18,80811.4,6.2,-0.00861,1e-05,1.3489]
[1778412072407,44.18,80808.62,6.2,-0.00864,1e-05,1.35236]
[1778412077442,44.18,80808.43,6.2,-0.00864,1e-05,1.3526]
[1778412082477,44.18,80808.75,6.2,-0.00863,1e-05,1.3522]
[1778412088519,44.18,80808.71,6.2,-0.00863,1e-05,1.35225]
[1778412093554,44.18,80808.16,6.2,-0.00863,1e-05,1.35127]
[1778412098593,44.18,80806.71,6.2,-0.00864,1e-05,1.35308]
[1778412103628,44.18,80797.03,6.2,-0.00873,1e-05,1.3652]
[1778412109670,44.18,80793.0,6.2,-0.00877,1e-05,1.37027]
[1778412116719,44.18,80792.37,6.2,-0.00878,1e-05,1.37106]
[1778412121754,44.18,80787.44,6.2,-0.00882,1e-05,1.37729]
[1778412126789,44.18,80785.26,6.2,-0.00884,1e-05,1.38005]
[1778412131824,44.18,80784.67,6.2,-0.00885,1e-05,1.3808]
[1778412136860,44.18,80791.46,6.2,-0.00878,1e-05,1.37221]
[1778412141896,44.18,80794.96,6.2,-0.00875,1e-05,1.3678]
[1778412146931,44.18,80786.97,6.2,-0.00883,1e-05,1.37789]
[1778412151966,44.18,80782.68,6.2,-0.00886,1e-05,1.38164]
[1778412157001,44.18,80780.36,6.2,-0.00888,1e-05,1.38459]
[1778412162036,44.18,80780.36,6.2,-0.00888,1e-05,1.38459]
[1778412167071,44.18,80777.42,6.2,-0.00891,1e-05,1.38833]
[1778412172106,44.18,80774.9,6.2,-0.00893,1e-05,1.39154]
[1778412177141,44.18,80774.49,6.2,-0.00893,1e-05,1.39207]
[1778412182177,44.18,80774.22,6.2,-0.00894,1e-05,1.39241]
[1778412188177,44.18,80769.93,6.2,-0.00898,1e-05,1.3979]
[1778412189227,44.18,80744.34,6.2,-0.00922,1e-05,1.43103]
[1778412194265,44.18,80745.32,6.2,-0.00921,1e-05,1.42975]
[1778412200034,44.18,80739.64,6.2,-0.00927,1e-05,1.43718]
[1778412204333,44.18,80755.1,6.2,-0.00912,1e-05,1.41702]
[1778412207354,44.18,80769.82,6.2,-0.00898,1e-05,1.39804]
[1778412212389,44.18,80774.13,6.2,-0.00893,1e-05,1.39083]
[1778412215299,44.18,80772.43,6.2,-0.00894,1e-05,1.393]
[1778412220445,44.18,80766.67,6.2,-0.009,1e-05,1.40038]
[1778412223466,44.18,80784.06,6.2,-0.00883,1e-05,1.3782]
[1778412228501,44.18,80784.59,6.2,-0.00883,1e-05,1.37753]
[1778412233536,44.18,80788.8,6.2,-0.00879,1e-05,1.3722]
[1778412238571,44.18,80780.25,6.2,-0.00887,1e-05,1.38303]
[1778412243606,44.18,80782.96,6.2,-0.00884,1e-05,1.37959]
[1778412249648,44.18,80784.18,6.2,-0.00883,1e-05,1.37805]
[1778412254683,44.18,80783.64,6.2,-0.00884,1e-05,1.37873]
[1778412260725,44.18,80782.68,6.2,-0.00885,1e-05,1.37995]
[1778412265760,44.18,80783.31,6.2,-0.00884,1e-05,1.37915]
[1778412275830,44.18,80783.56,6.2,-0.00883,1e-05,1.37715]
[1778412282879,44.18,80783.84,6.2,-0.00882,1e-05,1.37679]
[1778412293956,44.18,80784.65,6.2,-0.00882,1e-05,1.37577]
[1778412298991,44.18,80783.92,6.2,-0.00882,1e-05,1.37669]
[1778412305034,44.18,80784.08,6.2,-0.00882,1e-05,1.37649]
[1778412310069,44.18,80796.0,6.2,-0.00871,1e-05,1.36147]
[1778412315104,44.18,80798.12,6.2,-0.00869,1e-05,1.35881]
[1778412320139,44.18,80797.77,6.2,-0.00869,1e-05,1.35925]
[1778412325175,44.18,80795.89,6.2,-0.00871,1e-05,1.3616]
[1778412330209,44.18,80787.69,6.2,-0.00879,1e-05,1.37192]
[1778412335244,44.18,80785.99,6.2,-0.00879,1e-05,1.37239]
[1778412340279,44.18,80785.7,6.2,-0.0088,1e-05,1.37275]
[1778412347328,44.18,80785.74,6.2,-0.0088,1e-05,1.3727]
[1778412354377,44.18,80786.16,6.2,-0.00879,1e-05,1.37217]
[1778412359412,44.18,80784.77,6.2,-0.0088,1e-05,1.37393]
[1778412367468,44.18,80784.34,6.2,-0.00881,1e-05,1.37447]
[1778412377538,44.18,80784.19,6.2,-0.00881,1e-05,1.37466]
[1778412388619,44.18,80784.77,6.2,-0.0088,1e-05,1.37393]
[1778412393654,44.18,80784.34,6.2,-0.0088,1e-05,1.37279]
[1778412398689,44.18,80785.25,6.2,-0.00879,1e-05,1.37164]
[1778412403725,44.18,80787.25,6.2,-0.00877,1e-05,1.36911]
[1778412408760,44.18,80786.36,6.2,-0.00878,1e-05,1.37024]
[1778412413795,44.18,80796.59,6.2,-0.00868,1e-05,1.35738]
[1778412419838,44.18,80796.66,6.2,-0.00868,1e-05,1.35729]
[1778412424873,44.18,80792.1,6.2,-0.00873,1e-05,1.36301]
[1778412429908,44.18,80791.02,6.2,-0.00874,1e-05,1.36437]
[1778412434943,44.18,80796.91,6.2,-0.00868,1e-05,1.35698]
[1778412439978,44.18,80797.1,6.2,-0.00868,1e-05,1.35674]
[1778412445013,44.18,80794.58,6.2,-0.0087,1e-05,1.3599]
[1778412450048,44.18,80794.77,6.2,-0.0087,1e-05,1.35966]
[1778412455083,44.18,80796.49,6.2,-0.00868,1e-05,1.35583]
[1778412460118,44.18,80796.99,6.2,-0.00867,1e-05,1.35521]
[1778412465153,44.18,80796.62,6.2,-0.00867,1e-05,1.35567]
[1778412472202,44.18,80796.89,6.2,-0.00867,1e-05,1.35533]
[1778412477237,44.18,80796.75,6.2,-0.00867,1e-05,1.35551]
[1778412483283,44.18,80796.59,6.2,-0.00867,1e-05,1.35571]
[1778412491340,44.18,80795.53,6.2,-0.00868,1e-05,1.35704]
[1778412497381,44.18,80795.65,6.2,-0.00868,1e-05,1.35689]
[1778412502418,44.18,80795.61,6.2,-0.00868,1e-05,1.35694]
[1778412508490,44.18,80797.89,6.2,-0.00866,1e-05,1.35408]
[1778412516546,44.18,80799.78,6.2,-0.00863,1e-05,1.35006]
[1778412521581,44.18,80800.06,6.2,-0.00863,1e-05,1.34971]
[1778412528630,44.18,80800.36,6.2,-0.00863,1e-05,1.34933]
[1778412533665,44.18,80807.91,6.2,-0.00856,1e-05,1.33996]
[1778412538700,44.18,80816.19,6.2,-0.00848,1e-05,1.32973]
[1778412543735,44.18,80818.48,6.2,-0.00846,1e-05,1.32691]
[1778412551793,44.18,80819.08,6.2,-0.00846,1e-05,1.32618]
[1778412556828,44.18,80822.7,6.2,-0.00843,1e-05,1.32174]
[1778412562870,44.18,80822.79,6.2,-0.00842,1e-05,1.32163]
[1778412567905,44.18,80826.92,6.2,-0.00839,1e-05,1.31658]
[1778412572940,44.18,80821.33,6.2,-0.00843,1e-05,1.32177]
[1778412577975,44.18,80806.64,6.2,-0.00856,1e-05,1.33987]
[1778412583010,44.18,80804.8,6.2,-0.00858,1e-05,1.34215]
[1778412588046,44.18,80796.15,6.2,-0.00866,1e-05,1.35292]
[1778412593081,44.18,80792.32,6.2,-0.00869,1e-05,1.35771]
[1778412598116,44.18,80783.16,6.2,-0.00878,1e-05,1.36922]
[1778412603152,44.18,80788.0,6.2,-0.00873,1e-05,1.36313]
[1778412608189,44.18,80789.1,6.2,-0.00872,1e-05,1.36175]
[1778412614232,44.18,80789.56,6.2,-0.00872,1e-05,1.36117]
[1778412624303,44.18,80789.54,6.2,-0.00872,1e-05,1.3612]
[1778412635380,44.18,80789.51,6.2,-0.00871,1e-05,1.35956]
[1778412640415,44.18,80789.8,6.2,-0.00871,1e-05,1.35919]
[1778412645450,44.18,80792.08,6.2,-0.00868,1e-05,1.35634]
[1778412653506,44.18,80791.44,6.2,-0.00869,1e-05,1.35714]
[1778412660555,44.18,80791.87,6.2,-0.00869,1e-05,1.3566]
[1778412667604,44.18,80791.72,6.2,-0.00869,1e-05,1.35679]
[1778412676667,44.18,80791.61,6.2,-0.00869,1e-05,1.35693]
[1778412681702,44.18,80790.76,6.2,-0.0087,1e-05,1.35799]
[1778412686745,44.18,80790.33,6.2,-0.0087,1e-05,1.35853]
[1778412691781,44.18,80791.04,6.2,-0.00868,1e-05,1.35597]
[1778412696816,44.18,80791.26,6.2,-0.00868,1e-05,1.35569]
[1778412702859,44.18,80791.65,6.2,-0.00868,1e-05,1.3552]
[1778412707894,44.18,80791.12,6.2,-0.00868,1e-05,1.35587]
[1778412712929,44.18,80791.0,6.2,-0.00868,1e-05,1.35602]
[1778412717964,44.18,80791.53,6.2,-0.00868,1e-05,1.35535]
[1778412724008,44.18,80792.17,6.2,-0.00867,1e-05,1.35455]
[1778412729041,44.18,80791.98,6.2,-0.00868,1e-05,1.35479]
[1778412734076,44.18,80792.41,6.2,-0.00867,1e-05,1.35425]
[1778412739111,44.18,80792.34,6.2,-0.00867,1e-05,1.35434]
[1778412744147,44.18,80792.2,6.2,-0.00867,1e-05,1.35451]
[1778412749182,44.18,80780.04,6.2,-0.00879,1e-05,1.36979]
[1778412754217,44.18,80777.97,6.2,-0.0088,1e-05,1.37072]
[1778412759252,44.18,80778.04,6.2,-0.00879,1e-05,1.37063]
[1778412764287,44.18,80778.2,6.2,-0.00879,1e-05,1.37043]
[1778412769322,44.18,80782.97,6.2,-0.00875,1e-05,1.36442]
[1778412775365,44.18,80784.15,6.2,-0.00874,1e-05,1.36293]
[1778412780399,44.18,80784.15,6.2,-0.00874,1e-05,1.36293]
[1778412787448,44.18,80783.11,6.2,-0.00875,1e-05,1.36424]
[1778412796511,44.18,80783.64,6.2,-0.00874,1e-05,1.36357]
[1778412801546,44.18,80783.53,6.2,-0.00874,1e-05,1.36371]
[1778412806582,44.18,80783.54,6.2,-0.00874,1e-05,1.3637]
[1778412811617,44.18,80783.53,6.2,-0.00873,1e-05,1.36203]
[1778412816652,44.18,80783.59,6.2,-0.00873,1e-05,1.36196]
[1778412821687,44.18,80781.38,6.2,-0.00875,1e-05,1.36474]
[1778412826722,44.18,80777.55,6.2,-0.00879,1e-05,1.36957]
[1778412831757,44.18,80777.48,6.2,-0.00879,1e-05,1.36965]
[1778412837800,44.18,80777.74,6.2,-0.00879,1e-05,1.36933]
[1778412842839,44.18,80776.25,6.2,-0.0088,1e-05,1.37121]
[1778412847874,44.18,80775.54,6.2,-0.00881,1e-05,1.3721]
[1778412853916,44.18,80775.75,6.2,-0.00881,1e-05,1.37184]
[1778412860966,44.18,80776.47,6.2,-0.0088,1e-05,1.37093]
[1778412872044,44.18,80776.23,6.2,-0.00879,1e-05,1.36955]
[1778412877079,44.18,80776.7,6.2,-0.00879,1e-05,1.36895]
[1778412882114,44.18,80775.9,6.2,-0.00879,1e-05,1.36996]
[1778412887149,44.18,80775.55,6.2,-0.0088,1e-05,1.3704]
[1778412892184,44.18,80776.72,6.2,-0.00879,1e-05,1.36893]
[1778412896212,44.18,80798.04,6.2,-0.00859,1e-05,1.34223]
[1778412901247,44.18,80798.8,6.2,-0.00858,1e-05,1.34129]
[1778412906282,44.18,80798.54,6.2,-0.00858,1e-05,1.34161]
[1778412916352,44.18,80798.51,6.2,-0.00858,1e-05,1.34165]
[1778412921387,44.18,80805.32,6.2,-0.00852,1e-05,1.33322]
[1778412927429,44.18,80805.38,6.2,-0.00852,1e-05,1.33315]
[1778412933473,44.18,80804.82,6.2,-0.00852,1e-05,1.33218]
[1778412940522,44.18,80804.32,6.2,-0.00852,1e-05,1.3328]
[1778412946564,44.18,80804.22,6.2,-0.00852,1e-05,1.33292]
[1778412951599,44.18,80802.24,6.2,-0.00854,1e-05,1.33537]
[1778412957641,44.18,80801.82,6.2,-0.00854,1e-05,1.33589]
[1778412962685,44.18,80802.84,6.2,-0.00853,1e-05,1.33463]
[1778412967720,44.18,80804.84,6.2,-0.00852,1e-05,1.33216]
[1778412973762,44.18,80804.71,6.2,-0.00852,1e-05,1.33232]
[1778412979804,44.18,80804.63,6.2,-0.00852,1e-05,1.33242]
[1778412985847,44.18,80804.25,6.2,-0.00852,1e-05,1.33289]
[1778412990881,44.18,80804.16,6.2,-0.00852,1e-05,1.333]
[1778412995917,44.18,80804.22,6.2,-0.00851,1e-05,1.33127]
[1778413002966,44.18,80804.16,6.2,-0.00851,1e-05,1.33134]
[1778413011022,44.18,80804.23,6.2,-0.00851,1e-05,1.33126]
[1778413016057,44.18,80803.8,6.2,-0.00852,1e-05,1.33179]
[1778413022099,44.18,80804.44,6.2,-0.00851,1e-05,1.331]
[1778413027134,44.18,80804.02,6.2,-0.00851,1e-05,1.33151]
[1778413033176,44.18,80804.31,6.2,-0.00851,1e-05,1.33116]
[1778413038341,44.18,80804.08,6.2,-0.00851,1e-05,1.33144]
[1778413044254,44.18,80804.04,6.2,-0.00851,1e-05,1.33149]
[1778413052310,44.18,80804.5,6.2,-0.0085,1e-05,1.32927]
[1778413057345,44.18,80803.73,6.2,-0.00851,1e-05,1.33022]
[1778413062380,44.18,80803.56,6.2,-0.00851,1e-05,1.33043]
[1778413069429,44.18,80803.44,6.2,-0.00851,1e-05,1.33058]
[1778413074464,44.18,80803.53,6.2,-0.00851,1e-05,1.33046]
[1778413082520,44.18,80803.68,6.2,-0.00851,1e-05,1.33028]
[1778413089569,44.18,80803.75,6.2,-0.00851,1e-05,1.33019]
[1778413094604,44.18,80803.65,6.2,-0.00851,1e-05,1.33032]
[1778413104674,44.18,80803.65,6.2,-0.00851,1e-05,1.33032]
[1778413109709,44.18,80803.65,6.2,-0.00851,1e-05,1.33032]
[1778413122800,44.18,80803.58,6.2,-0.0085,1e-05,1.32875]
[1778413129849,44.18,80803.51,6.2,-0.0085,1e-05,1.32884]
[1778413141933,44.18,80803.58,6.2,-0.0085,1e-05,1.32875]
[1778413146968,44.18,80802.07,6.2,-0.00851,1e-05,1.33061]
[1778413152010,44.18,80796.23,6.2,-0.00856,1e-05,1.33783]
[1778413162073,44.18,80795.37,6.2,-0.00857,1e-05,1.3389]
[1778413170129,44.18,80794.54,6.2,-0.00858,1e-05,1.33993]
[1778413175164,44.18,80794.2,6.2,-0.00857,1e-05,1.33869]
[1778413181206,44.18,80794.13,6.2,-0.00857,1e-05,1.33877]
[1778413187249,44.18,80796.48,6.2,-0.00855,1e-05,1.33586]
[1778413192284,44.18,80802.83,6.2,-0.00849,1e-05,1.32802]
[1778413197319,44.18,80800.5,6.2,-0.00851,1e-05,1.33089]
[1778413203363,44.18,80799.05,6.2,-0.00853,1e-05,1.33268]
[1778413210412,44.18,80799.12,6.2,-0.00853,1e-05,1.3326]
[1778413215447,44.18,80798.58,6.2,-0.00853,1e-05,1.33326]
[1778413220482,44.18,80798.72,6.2,-0.00853,1e-05,1.33309]
[1778413225517,44.18,80798.83,6.2,-0.00853,1e-05,1.33296]
[1778413230553,44.18,80798.65,6.2,-0.00853,1e-05,1.33318]
[1778413235588,44.18,80799.46,6.2,-0.00851,1e-05,1.33052]
[1778413241631,44.18,80799.41,6.2,-0.00851,1e-05,1.33058]
[1778413250694,44.18,80798.76,6.2,-0.00852,1e-05,1.33138]
[1778413258750,44.18,80798.83,6.2,-0.00852,1e-05,1.3313]
[1778413270834,44.18,80798.69,6.2,-0.00852,1e-05,1.33147]
[1778413277883,44.18,80798.46,6.2,-0.00852,1e-05,1.33176]
[1778413282918,44.18,80798.2,6.2,-0.00853,1e-05,1.33208]
[1778413288960,44.18,80797.9,6.2,-0.00853,1e-05,1.33245]
[1778413296009,44.18,80797.98,6.2,-0.00852,1e-05,1.33069]
[1778413301044,44.18,80800.28,6.2,-0.0085,1e-05,1.32785]
[1778413306079,44.18,80797.84,6.2,-0.00852,1e-05,1.33086]
[1778413311114,44.18,80791.75,6.2,-0.00857,1e-05,1.3384]
[1778413316152,44.18,80791.08,6.2,-0.00858,1e-05,1.33923]
[1778413321187,44.18,80791.32,6.2,-0.00858,1e-05,1.33893]
[1778413333271,44.18,80792.21,6.2,-0.00857,1e-05,1.33783]
[1778413339313,44.18,80792.08,6.2,-0.00857,1e-05,1.33799]
[1778413349384,44.18,80792.08,6.2,-0.00857,1e-05,1.33799]
[1778413354419,44.18,80796.24,6.2,-0.00852,1e-05,1.33118]
[1778413359454,44.18,80796.8,6.2,-0.00852,1e-05,1.33049]
[1778413366503,44.18,80796.92,6.2,-0.00852,1e-05,1.33034]
[1778413371538,44.18,80797.45,6.2,-0.00851,1e-05,1.32969]
[1778413376573,44.18,80796.98,6.2,-0.00852,1e-05,1.33027]
[1778413381608,44.18,80796.89,6.2,-0.00852,1e-05,1.33038]
[1778413386643,44.18,80797.36,6.2,-0.00851,1e-05,1.3298]
[1778413394699,44.18,80797.45,6.2,-0.00851,1e-05,1.32969]
[1778413402758,44.18,80797.28,6.2,-0.00851,1e-05,1.3299]
[1778413407793,44.18,80797.48,6.2,-0.00851,1e-05,1.32965]
[1778413412828,44.18,80797.48,6.2,-0.0085,1e-05,1.328]
[1778413417863,44.18,80797.43,6.2,-0.0085,1e-05,1.32806]
[1778413422898,44.18,80797.17,6.2,-0.0085,1e-05,1.32838]
[1778413427933,44.18,80797.44,6.2,-0.0085,1e-05,1.32805]
[1778413432968,44.18,80797.47,6.2,-0.0085,1e-05,1.32801]
[1778413438004,44.18,80797.51,6.2,-0.0085,1e-05,1.32796]
[1778413443041,44.18,80803.41,6.2,-0.00845,1e-05,1.3207]
[1778413448075,44.18,80813.83,6.2,-0.00835,1e-05,1.30797]
[1778413453110,44.18,80814.04,6.2,-0.00835,1e-05,1.30771]
[1778413458145,44.18,80820.83,6.2,-0.00829,1e-05,1.29947]
[1778413463180,44.18,80822.81,6.2,-0.00827,1e-05,1.29708]
[1778413468215,44.18,80818.39,6.2,-0.00831,1e-05,1.30243]
[1778413473251,44.18,80818.13,6.2,-0.0083,1e-05,1.30111]
[1778413478286,44.18,80814.01,6.2,-0.00834,1e-05,1.30611]
[1778413483321,44.18,80813.78,6.2,-0.00834,1e-05,1.30639]
[1778413488356,44.18,80813.86,6.2,-0.00834,1e-05,1.30629]
[1778413493391,44.18,80814.16,6.2,-0.00834,1e-05,1.30593]
[1778413498426,44.18,80815.45,6.2,-0.00833,1e-05,1.30436]
[1778413503461,44.18,80815.22,6.2,-0.00833,1e-05,1.30464]
[1778413508496,44.18,80816.95,6.2,-0.00832,1e-05,1.30254]
[1778413515545,44.18,80816.65,6.2,-0.00832,1e-05,1.30291]
[1778413525615,44.18,80816.91,6.2,-0.00832,1e-05,1.30259]
[1778413530650,44.18,80816.93,6.2,-0.00832,1e-05,1.30257]
[1778413537699,44.18,80816.98,6.2,-0.0083,1e-05,1.30087]
[1778413543741,44.18,80817.73,6.2,-0.0083,1e-05,1.29996]
[1778413550790,44.18,80817.72,6.2,-0.0083,1e-05,1.29998]
[1778413555826,44.18,80817.69,6.2,-0.0083,1e-05,1.30001]
[1778413564889,44.18,80817.56,6.2,-0.0083,1e-05,1.30017]
[1778413571939,44.18,80818.19,6.2,-0.00829,1e-05,1.29941]
[1778413576974,44.18,80817.98,6.2,-0.0083,1e-05,1.29966]
[1778413582009,44.18,80818.07,6.2,-0.0083,1e-05,1.29955]
[1778413588052,44.18,80819.15,6.2,-0.00829,1e-05,1.29824]
[1778413593087,44.18,80821.29,6.2,-0.00826,1e-05,1.29403]
[1778413598122,44.18,80824.2,6.2,-0.00823,1e-05,1.29052]
[1778413605080,44.18,80825.27,6.2,-0.00822,1e-05,1.28923]
[1778413608067,44.18,80825.51,6.2,-0.00822,1e-05,1.28894]
[1778413620278,44.18,80825.17,6.2,-0.00822,1e-05,1.28935]
[1778413625313,44.18,80824.97,6.2,-0.00822,1e-05,1.28959]
[1778413636390,44.18,80824.92,6.2,-0.00822,1e-05,1.28965]
[1778413642432,44.18,80825.26,6.2,-0.00822,1e-05,1.28924]
[1778413647467,44.18,80825.27,6.2,-0.00822,1e-05,1.28923]
[1778413652502,44.18,80822.98,6.2,-0.00823,1e-05,1.29037]
[1778413657537,44.18,80822.15,6.2,-0.00824,1e-05,1.29137]
[1778413664586,44.18,80822.77,6.2,-0.00823,1e-05,1.29062]
[1778413669621,44.18,80822.54,6.2,-0.00824,1e-05,1.2909]
[1778413677677,44.18,80822.52,6.2,-0.00824,1e-05,1.29092]
[1778413682712,44.18,80822.44,6.2,-0.00824,1e-05,1.29102]
[1778413687747,44.18,80822.41,6.2,-0.00824,1e-05,1.29105]
[1778413693789,44.18,80822.51,6.2,-0.00824,1e-05,1.29093]
[1778413699834,44.18,80822.35,6.2,-0.00824,1e-05,1.29112]
[1778413702325,44.18,80822.35,6.2,-0.00824,1e-05,1.29112]
[1778413708897,44.18,80822.42,6.2,-0.00824,1e-05,1.29104]
[1778413719976,44.18,80822.93,6.2,-0.00822,1e-05,1.2888]
[1778413725012,44.18,80824.01,6.2,-0.00821,1e-05,1.2875]
[1778413730047,44.18,80825.97,6.2,-0.0082,1e-05,1.28515]
[1778413735084,44.18,80826.02,6.2,-0.00819,1e-05,1.28509]
[1778413740119,44.18,80825.35,6.2,-0.0082,1e-05,1.28589]
[1778413745154,44.18,80825.33,6.2,-0.0082,1e-05,1.28592]
[1778413748457,44.18,80825.33,6.2,-0.0082,1e-05,1.28592]
[1778413756231,44.18,80823.7,6.2,-0.00822,1e-05,1.28788]
[1778413764287,44.18,80823.53,6.2,-0.00822,1e-05,1.28808]
[1778413770329,44.18,80823.59,6.2,-0.00822,1e-05,1.28801]
[1778413775364,44.18,80823.42,6.2,-0.00821,1e-05,1.28659]
[1778413780399,44.18,80823.42,6.2,-0.00821,1e-05,1.28659]
[1778413785438,44.18,80826.38,6.2,-0.00818,1e-05,1.28304]
[1778413790473,44.18,80829.0,6.2,-0.00816,1e-05,1.2799]
[1778413797522,44.18,80828.67,6.2,-0.00816,1e-05,1.28029]
[1778413800543,44.18,80810.95,6.2,-0.00832,1e-05,1.30165]
[1778413809606,44.18,80808.41,6.2,-0.00834,1e-05,1.30473]
[1778413815648,44.18,80806.37,6.2,-0.00836,1e-05,1.30722]
[1778413820683,44.18,80804.97,6.2,-0.00837,1e-05,1.30892]
[1778413825718,44.18,80804.41,6.2,-0.00838,1e-05,1.30961]
[1778413830753,44.18,80803.81,6.2,-0.00838,1e-05,1.31034]
[1778413837803,44.18,80804.09,6.2,-0.00837,1e-05,1.30835]
[1778413842838,44.18,80804.06,6.2,-0.00837,1e-05,1.30839]
[1778413852908,44.18,80804.06,6.2,-0.00837,1e-05,1.30839]
[1778413857943,44.18,80793.39,6.2,-0.00847,1e-05,1.32145]
[1778413863985,44.18,80794.83,6.2,-0.00845,1e-05,1.31968]
[1778413869021,44.18,80797.43,6.2,-0.00843,1e-05,1.31649]
[1778413874062,44.18,80803.17,6.2,-0.00838,1e-05,1.30948]
[1778413879097,44.18,80806.84,6.2,-0.00835,1e-05,1.305]
[1778413884960,44.18,80805.2,6.2,-0.00836,1e-05,1.307]
[1778413892189,44.18,80805.54,6.2,-0.00835,1e-05,1.30495]
[1778413897224,44.18,80804.42,6.2,-0.00836,1e-05,1.30631]
[1778413902259,44.18,80804.14,6.2,-0.00836,1e-05,1.30665]
[1778413907294,44.18,80802.52,6.2,-0.00837,1e-05,1.30863]
[1778413914343,44.18,80801.55,6.2,-0.00838,1e-05,1.30981]
[1778413919378,44.18,80799.06,6.2,-0.00841,1e-05,1.31285]
[1778413925420,44.18,80798.21,6.2,-0.00841,1e-05,1.31389]
[1778413934175,44.18,80798.53,6.2,-0.00841,1e-05,1.3135]
[1778413939519,44.18,80816.46,6.2,-0.00825,1e-05,1.29172]
[1778413944881,44.18,80816.46,6.2,-0.00825,1e-05,1.29172]
[1778413950597,44.18,80817.17,6.2,-0.00824,1e-05,1.29086]
[1778413955632,44.18,80820.4,6.2,-0.0082,1e-05,1.28535]
[1778413960667,44.18,80819.55,6.2,-0.00821,1e-05,1.28637]
[1778413965702,44.18,80818.53,6.2,-0.00822,1e-05,1.2876]
[1778413970737,44.18,80816.25,6.2,-0.00824,1e-05,1.29035]
[1778413975776,44.18,80814.98,6.2,-0.00825,1e-05,1.29188]
[1778413980810,44.18,80814.13,6.2,-0.00826,1e-05,1.2929]
[1778413985845,44.18,80812.59,6.2,-0.00827,1e-05,1.29476]
[1778413990880,44.18,80813.44,6.2,-0.00827,1e-05,1.29374]
[1778413998936,44.18,80811.61,6.2,-0.00828,1e-05,1.29595]
[1778414007999,44.18,80810.45,6.2,-0.00829,1e-05,1.29735]
[1778414013037,44.18,80810.34,6.2,-0.00828,1e-05,1.29585]
[1778414018072,44.18,80810.42,6.2,-0.00828,1e-05,1.29576]
[1778414023107,44.18,80809.76,6.2,-0.00829,1e-05,1.29655]
[1778414028142,44.18,80810.46,6.2,-0.00828,1e-05,1.29571]
[1778414033177,44.18,80820.36,6.2,-0.00819,1e-05,1.28378]
[1778414038212,44.18,80820.53,6.2,-0.00819,1e-05,1.28357]
[1778414043247,44.18,80820.41,6.2,-0.00819,1e-05,1.28372]
[1778414048282,44.18,80820.31,6.2,-0.00819,1e-05,1.28384]
[1778414058352,44.18,80819.15,6.2,-0.00821,1e-05,1.28523]
[1778414063387,44.18,80814.19,6.2,-0.00825,1e-05,1.2912]
[1778414069429,44.18,80814.18,6.2,-0.00825,1e-05,1.29121]
[1778414075471,44.18,80813.96,6.2,-0.00824,1e-05,1.28985]
[1778414081513,44.18,80813.8,6.2,-0.00824,1e-05,1.29004]
[1778414088563,44.18,80816.07,6.2,-0.00822,1e-05,1.28731]
[1778414099641,44.18,80813.55,6.2,-0.00824,1e-05,1.29034]
[1778414106514,44.18,80814.07,6.2,-0.00824,1e-05,1.28972]
[1778414112732,44.18,80812.41,6.2,-0.00825,1e-05,1.29172]
[1778414117767,44.18,80812.53,6.2,-0.00825,1e-05,1.29158]
[1778414122803,44.18,80812.55,6.2,-0.00825,1e-05,1.29155]
[1778414131867,44.18,80812.57,6.2,-0.00824,1e-05,1.2899]
[1778414138916,44.18,80812.64,6.2,-0.00824,1e-05,1.28981]
[1778414145965,44.18,80812.59,6.2,-0.00824,1e-05,1.28987]
[1778414151004,44.18,80812.51,6.2,-0.00824,1e-05,1.28997]
[1778414157046,44.18,80823.12,6.2,-0.00815,1e-05,1.27723]
[1778414162086,44.18,80822.03,6.2,-0.00816,1e-05,1.27854]
[1778414167121,44.18,80818.62,6.2,-0.00819,1e-05,1.28262]
[1778414172156,44.18,80818.57,6.2,-0.00819,1e-05,1.28268]
[1778414177195,44.18,80818.46,6.2,-0.00819,1e-05,1.28281]
[1778414182230,44.18,80818.45,6.2,-0.00819,1e-05,1.28283]
[1778414187266,44.18,80818.44,6.2,-0.00819,1e-05,1.28284]
[1778414192300,44.18,80818.69,6.2,-0.00818,1e-05,1.28092]
[1778414198342,44.18,80818.52,6.2,-0.00818,1e-05,1.28112]
[1778414203377,44.18,80818.44,6.2,-0.00818,1e-05,1.28122]
[1778414208401,44.18,80818.47,6.2,-0.00818,1e-05,1.28118]
[1778414209432,44.18,80833.7,6.2,-0.00805,1e-05,1.26303]
[1778414214469,44.18,80835.52,6.2,-0.00803,1e-05,1.26087]
[1778414219504,44.18,80835.38,6.2,-0.00803,1e-05,1.26104]
[1778414224540,44.18,80833.26,6.2,-0.00805,1e-05,1.26355]
[1778414229575,44.18,80829.41,6.2,-0.00809,1e-05,1.26812]
[1778414234610,44.18,80825.79,6.2,-0.00812,1e-05,1.27243]
[1778414239645,44.18,80824.85,6.2,-0.00812,1e-05,1.27355]
[1778414245687,44.18,80825.41,6.2,-0.00812,1e-05,1.27288]
[1778414251729,44.18,80826.69,6.2,-0.0081,1e-05,1.26974]
[1778414258778,44.18,80828.0,6.2,-0.00809,1e-05,1.26819]
[1778414263813,44.18,80827.97,6.2,-0.00809,1e-05,1.26822]
[1778414268850,44.18,80828.38,6.2,-0.00808,1e-05,1.26773]
[1778414273885,44.18,80828.5,6.2,-0.00808,1e-05,1.26759]
[1778414278920,44.18,80830.72,6.2,-0.00806,1e-05,1.26495]
[1778414284971,44.18,80826.92,6.2,-0.0081,1e-05,1.26947]
[1778414290008,44.18,80826.76,6.2,-0.0081,1e-05,1.26966]
[1778414295041,44.18,80826.57,6.2,-0.0081,1e-05,1.26989]
[1778414300076,44.18,80826.66,6.2,-0.0081,1e-05,1.26978]
[1778414307129,44.18,80826.62,6.2,-0.0081,1e-05,1.26983]
[1778414312164,44.18,80826.68,6.2,-0.00809,1e-05,1.26814]
[1778414319214,44.18,80826.52,6.2,-0.00809,1e-05,1.26834]
[1778414324249,44.18,80827.26,6.2,-0.00808,1e-05,1.26746]
[1778414329284,44.18,80829.53,6.2,-0.00806,1e-05,1.26476]
[1778414334320,44.18,80828.96,6.2,-0.00807,1e-05,1.26544]
[1778414339355,44.18,80829.66,6.2,-0.00806,1e-05,1.26461]
[1778414344391,44.18,80824.61,6.2,-0.00811,1e-05,1.27061]
[1778414350432,44.18,80824.48,6.2,-0.00811,1e-05,1.27076]
[1778414355467,44.18,80824.07,6.2,-0.00811,1e-05,1.27125]
[1778414360502,44.18,80823.97,6.2,-0.00811,1e-05,1.27137]
[1778414369566,44.18,80823.93,6.2,-0.00811,1e-05,1.27142]
[1778414374601,44.18,80824.11,6.2,-0.0081,1e-05,1.26959]
[1778414380644,44.18,80825.44,6.2,-0.00809,1e-05,1.26801]
[1778414385679,44.18,80836.64,6.2,-0.00799,1e-05,1.25475]
[1778414390714,44.18,80835.48,6.2,-0.008,1e-05,1.25612]
[1778414395749,44.18,80831.47,6.2,-0.00804,1e-05,1.26085]
[1778414397763,44.18,80815.7,6.2,-0.00818,1e-05,1.27964]
[1778414402798,44.18,80808.32,6.2,-0.00824,1e-05,1.28851]
[1778414407833,44.18,80805.93,6.2,-0.00826,1e-05,1.29139]
[1778414412868,44.18,80810.11,6.2,-0.00823,1e-05,1.28635]
[1778414417903,44.18,80816.28,6.2,-0.00817,1e-05,1.27894]
[1778414422939,44.18,80823.55,6.2,-0.00811,1e-05,1.27026]
[1778414427974,44.18,80829.57,6.2,-0.00805,1e-05,1.2631]
[1778414433009,44.18,80830.01,6.2,-0.00804,1e-05,1.26098]
[1778414438044,44.18,80830.36,6.2,-0.00804,1e-05,1.26056]
[1778414443082,44.18,80825.89,6.2,-0.00808,1e-05,1.26586]
[1778414448117,44.18,80820.38,6.2,-0.00812,1e-05,1.27242]
[1778414453152,44.18,80820.59,6.2,-0.00812,1e-05,1.27217]
[1778414458187,44.18,80820.52,6.2,-0.00812,1e-05,1.27226]
[1778414467252,44.18,80820.44,6.2,-0.00812,1e-05,1.27235]
[1778414472287,44.18,80818.1,6.2,-0.00814,1e-05,1.27515]
[1778414477322,44.18,80815.27,6.2,-0.00817,1e-05,1.27853]
[1778414482357,44.18,80813.88,6.2,-0.00818,1e-05,1.2802]
[1778414487392,44.18,80814.97,6.2,-0.00817,1e-05,1.27889]
[1778414492427,44.18,80812.94,6.2,-0.00818,1e-05,1.2797]
[1778414506526,44.18,80812.9,6.2,-0.00818,1e-05,1.27975]
[1778414514582,44.18,80812.94,6.2,-0.00818,1e-05,1.2797]
[1778414520624,44.18,80812.94,6.2,-0.00818,1e-05,1.2797]
[1778414529687,44.18,80812.87,6.2,-0.00818,1e-05,1.27979]
[1778414534722,44.18,80812.83,6.2,-0.00818,1e-05,1.27983]
[1778414544792,44.18,80812.87,6.2,-0.00818,1e-05,1.27979]
[1778414549828,44.18,80812.87,6.2,-0.00818,1e-05,1.27979]
[1778414554863,44.18,80812.77,6.2,-0.00817,1e-05,1.27828]
[1778414559898,44.18,80805.69,6.2,-0.00823,1e-05,1.28679]
[1778414564933,44.18,80804.25,6.2,-0.00825,1e-05,1.28852]
[1778414569968,44.18,80796.94,6.2,-0.00831,1e-05,1.29737]
[1778414575007,44.18,80794.83,6.2,-0.00833,1e-05,1.29993]
[1778414581046,44.18,80795.41,6.2,-0.00833,1e-05,1.29922]
[1778414587088,44.18,80787.82,6.2,-0.00839,1e-05,1.30847]
[1778414592123,44.18,80785.53,6.2,-0.00842,1e-05,1.31127]
[1778414601186,44.18,80785.01,6.2,-0.00842,1e-05,1.3119]
[1778414606221,44.18,80780.05,6.2,-0.00846,1e-05,1.31799]
[1778414609359,44.18,80776.17,6.2,-0.0085,1e-05,1.32276]
[1778414610770,44.18,80776.28,6.2,-0.0085,1e-05,1.32263]
[1778414617298,44.18,80775.73,6.2,-0.00849,1e-05,1.32164]
[1778414624349,44.18,80775.23,6.2,-0.0085,1e-05,1.32226]
[1778414629384,44.18,80775.42,6.2,-0.0085,1e-05,1.32203]
[1778414634419,44.18,80775.31,6.2,-0.0085,1e-05,1.32216]
[1778414639454,44.18,80775.11,6.2,-0.0085,1e-05,1.32241]
[1778414646503,44.18,80778.36,6.2,-0.00847,1e-05,1.31841]
[1778414657580,44.18,80778.62,6.2,-0.00847,1e-05,1.31809]
[1778414662615,44.18,80783.78,6.2,-0.00842,1e-05,1.31176]
[1778414667652,44.18,80784.72,6.2,-0.00841,1e-05,1.31061]
[1778414672687,44.18,80787.74,6.2,-0.00837,1e-05,1.30527]
[1778414678729,44.18,80787.76,6.2,-0.00837,1e-05,1.30524]
[1778414683765,44.18,80788.67,6.2,-0.00837,1e-05,1.30414]
[1778414690814,44.18,80789.43,6.2,-0.00836,1e-05,1.30321]
[1778414695849,44.18,80789.43,6.2,-0.00836,1e-05,1.30321]
[1778414700884,44.18,80789.66,6.2,-0.00836,1e-05,1.30293]
[1778414705919,44.18,80789.21,6.2,-0.00836,1e-05,1.30348]
[1778414711961,44.18,80789.3,6.2,-0.00836,1e-05,1.30337]
[1778414719013,44.18,80789.44,6.2,-0.00836,1e-05,1.3032]
[1778414724048,44.18,80789.04,6.2,-0.00836,1e-05,1.30368]
[1778414731097,44.18,80789.25,6.2,-0.00835,1e-05,1.30178]
[1778414737139,44.18,80788.75,6.2,-0.00836,1e-05,1.30239]
[1778414742174,44.18,80788.65,6.2,-0.00836,1e-05,1.30251]
[1778414747209,44.18,80784.58,6.2,-0.00839,1e-05,1.30748]
[1778414752244,44.18,80784.2,6.2,-0.0084,1e-05,1.30794]
[1778414757279,44.18,80783.25,6.2,-0.0084,1e-05,1.3091]
[1778414762314,44.18,80783.36,6.2,-0.0084,1e-05,1.30897]
[1778414767349,44.18,80783.22,6.2,-0.00841,1e-05,1.30914]
[1778414773391,44.18,80783.27,6.2,-0.0084,1e-05,1.30908]
[1778414778426,44.18,80783.08,6.2,-0.00841,1e-05,1.30931]
[1778414783461,44.18,80783.07,6.2,-0.00841,1e-05,1.30932]
[1778414790511,44.18,80783.26,6.2,-0.0084,1e-05,1.30909]
[1778414798567,44.18,80783.3,6.2,-0.00839,1e-05,1.30739]
[1778414803602,44.18,80783.23,6.2,-0.00839,1e-05,1.30748]
[1778414808638,44.18,80783.42,6.2,-0.00839,1e-05,1.30725]
[1778414813673,44.18,80785.8,6.2,-0.00837,1e-05,1.30434]
[1778414818708,44.18,80785.76,6.2,-0.00837,1e-05,1.30439]
[1778414825757,44.18,80783.35,6.2,-0.00839,1e-05,1.30733]
[1778414830792,44.18,80786.52,6.2,-0.00837,1e-05,1.30346]
[1778414835827,44.18,80786.48,6.2,-0.00837,1e-05,1.30351]
[1778414840862,44.18,80786.03,6.2,-0.00837,1e-05,1.30406]
[1778414845897,44.18,80785.81,6.2,-0.00837,1e-05,1.30433]
[1778414850932,44.18,80786.76,6.2,-0.00836,1e-05,1.30317]
[1778414855969,44.18,80787.24,6.2,-0.00835,1e-05,1.30094]
[1778414864025,44.18,80787.04,6.2,-0.00835,1e-05,1.30119]
[1778414871074,44.18,80789.57,6.2,-0.00833,1e-05,1.29811]
[1778414876109,44.18,80789.44,6.2,-0.00833,1e-05,1.29827]
[1778414882151,44.18,80787.91,6.2,-0.00834,1e-05,1.30013]
[1778414887186,44.18,80794.5,6.2,-0.00828,1e-05,1.29213]
[1778414892221,44.18,80801.53,6.2,-0.00822,1e-05,1.28365]
[1778414897256,44.18,80801.56,6.2,-0.00822,1e-05,1.28362]
[1778414902291,44.18,80802.44,6.2,-0.00821,1e-05,1.28256]
[1778414907326,44.18,80802.42,6.2,-0.00821,1e-05,1.28258]
[1778414912361,44.18,80804.62,6.2,-0.00818,1e-05,1.27831]
[1778414918404,44.18,80804.27,6.2,-0.00819,1e-05,1.27873]
[1778414923440,44.18,80804.52,6.2,-0.00818,1e-05,1.27843]
[1778414929482,44.18,80804.52,6.2,-0.00818,1e-05,1.27843]
[1778414936531,44.18,80804.3,6.2,-0.00819,1e-05,1.2787]
[1778414941567,44.18,80804.27,6.2,-0.00819,1e-05,1.27873]
[1778414950631,44.18,80804.48,6.2,-0.00818,1e-05,1.27848]
[1778414955666,44.18,80804.66,6.2,-0.00818,1e-05,1.27826]
[1778414960701,44.18,80805.63,6.2,-0.00817,1e-05,1.2771]
[1778414965736,44.18,80805.66,6.2,-0.00817,1e-05,1.27707]
[1778414975806,44.18,80805.7,6.2,-0.00816,1e-05,1.2754]
[1778414988899,44.18,80804.35,6.2,-0.00818,1e-05,1.27701]
[1778414993935,44.18,80800.63,6.2,-0.00821,1e-05,1.28148]
[1778414998970,44.18,80800.3,6.2,-0.00821,1e-05,1.28187]
[1778415004014,44.18,80793.07,6.2,-0.00828,1e-05,1.29059]
[1778415009044,44.18,80793.27,6.2,-0.00827,1e-05,1.29035]
[1778415014079,44.18,80793.14,6.2,-0.00828,1e-05,1.29051]
[1778415019114,44.18,80792.9,6.2,-0.00828,1e-05,1.2908]
[1778415025156,44.18,80792.97,6.2,-0.00828,1e-05,1.29071]
[1778415031199,44.18,80796.02,6.2,-0.00824,1e-05,1.2854]
[1778415037244,44.18,80800.9,6.2,-0.0082,1e-05,1.27953]
[1778415043286,44.18,80801.87,6.2,-0.00819,1e-05,1.27836]
[1778415049328,44.18,80806.58,6.2,-0.00815,1e-05,1.27272]
[1778415054363,44.18,80807.65,6.2,-0.00814,1e-05,1.27144]
[1778415061412,44.18,80807.62,6.2,-0.00814,1e-05,1.27148]
[1778415068461,44.18,80807.44,6.2,-0.00814,1e-05,1.27169]
[1778415075510,44.18,80807.73,6.2,-0.00814,1e-05,1.27135]
[1778415080545,44.18,80808.98,6.2,-0.00812,1e-05,1.26985]
[1778415085580,44.18,80808.83,6.2,-0.00813,1e-05,1.27003]
[1778415090615,44.18,80817.79,6.2,-0.00805,1e-05,1.25938]
[1778415095650,44.18,80822.47,6.2,-0.008,1e-05,1.25224]
[1778415101692,44.18,80823.34,6.2,-0.00799,1e-05,1.25122]
[1778415106727,44.18,80828.01,6.2,-0.00795,1e-05,1.24572]
[1778415113776,44.18,80829.58,6.2,-0.00794,1e-05,1.24388]
[1778415118811,44.18,80828.3,6.2,-0.00795,1e-05,1.24538]
[1778415124853,44.18,80827.61,6.2,-0.00795,1e-05,1.24619]
[1778415129888,44.18,80828.18,6.2,-0.00795,1e-05,1.24552]
[1778415134923,44.18,80828.35,6.2,-0.00795,1e-05,1.24532]
[1778415139958,44.18,80828.5,6.2,-0.00794,1e-05,1.24515]
[1778415150035,44.18,80828.46,6.2,-0.00794,1e-05,1.24519]
[1778415155070,44.18,80827.74,6.2,-0.00794,1e-05,1.24444]
[1778415160105,44.18,80828.42,6.2,-0.00794,1e-05,1.24365]
[1778415165140,44.18,80830.87,6.2,-0.00791,1e-05,1.24077]
[1778415170175,44.18,80829.04,6.2,-0.00793,1e-05,1.24292]
[1778415175210,44.18,80829.98,6.2,-0.00792,1e-05,1.24182]
[1778415180245,44.18,80830.71,6.2,-0.00792,1e-05,1.24096]
[1778415189308,44.18,80830.67,6.2,-0.00792,1e-05,1.24101]
[1778415194343,44.18,80833.62,6.2,-0.00789,1e-05,1.23756]
[1778415199378,44.18,80834.86,6.2,-0.00788,1e-05,1.23611]
[1778415204394,44.18,80836.03,6.2,-0.00787,1e-05,1.23475]
[1778415209448,44.18,80838.86,6.2,-0.00785,1e-05,1.23145]
[1778415214483,44.18,80839.49,6.2,-0.00783,1e-05,1.22914]
[1778415220527,44.18,80840.3,6.2,-0.00782,1e-05,1.22819]
[1778415225562,44.18,80840.4,6.2,-0.00782,1e-05,1.22808]
[1778415230597,44.18,80846.07,6.2,-0.00777,1e-05,1.22151]
[1778415235632,44.18,80848.62,6.2,-0.00775,1e-05,1.21857]
[1778415240667,44.18,80847.76,6.2,-0.00776,1e-05,1.21956]
[1778415248723,44.18,80845.49,6.2,-0.00778,1e-05,1.22218]
[1778415255772,44.18,80845.95,6.2,-0.00778,1e-05,1.22165]
[1778415261814,44.18,80846.49,6.2,-0.00777,1e-05,1.22103]
[1778415267856,44.18,80846.0,6.2,-0.00778,1e-05,1.22159]
[1778415274907,44.18,80846.07,6.2,-0.00776,1e-05,1.21994]
[1778415286989,44.18,80846.14,6.2,-0.00776,1e-05,1.21986]
[1778415294045,44.18,80846.18,6.2,-0.00776,1e-05,1.21981]
[1778415299080,44.18,80846.07,6.2,-0.00776,1e-05,1.21994]
[1778415309150,44.18,80846.07,6.2,-0.00776,1e-05,1.21994]
[1778415314185,44.18,80846.18,6.2,-0.00776,1e-05,1.21981]
[1778415324255,44.18,80846.5,6.2,-0.00776,1e-05,1.21944]
[1778415331304,44.18,80846.39,6.2,-0.00775,1e-05,1.21799]
[1778415337346,44.18,80846.46,6.2,-0.00775,1e-05,1.21791]
[1778415342381,44.18,80847.72,6.2,-0.00774,1e-05,1.21646]
[1778415347418,44.18,80850.09,6.2,-0.00772,1e-05,1.21373]
[1778415356481,44.18,80850.09,6.2,-0.00772,1e-05,1.21373]
[1778415362524,44.18,80850.02,6.2,-0.00772,1e-05,1.21381]
[1778415367560,44.18,80850.24,6.2,-0.00772,1e-05,1.21356]
[1778415374609,44.18,80850.16,6.2,-0.00772,1e-05,1.21365]
[1778415378637,44.18,80865.65,6.2,-0.00759,1e-05,1.19595]
[1778415385687,44.18,80869.03,6.2,-0.00756,1e-05,1.19212]
[1778415391729,44.18,80869.85,6.2,-0.00755,1e-05,1.18964]
[1778415397772,44.18,80868.68,6.2,-0.00756,1e-05,1.19097]
[1778415402807,44.18,80861.91,6.2,-0.00761,1e-05,1.19865]
[1778415407842,44.18,80862.51,6.2,-0.00761,1e-05,1.19797]
[1778415412877,44.18,80862.69,6.2,-0.00761,1e-05,1.19776]
[1778415419926,44.18,80862.62,6.2,-0.00761,1e-05,1.19784]
[1778415424961,44.18,80863.24,6.2,-0.0076,1e-05,1.19714]
[1778415429996,44.18,80864.71,6.2,-0.00759,1e-05,1.19547]
[1778415435033,44.18,80865.78,6.2,-0.00758,1e-05,1.19425]
[1778415440068,44.18,80869.56,6.2,-0.00755,1e-05,1.18997]
[1778415446110,44.18,80869.49,6.2,-0.00755,1e-05,1.19005]
[1778415451145,44.18,80869.1,6.2,-0.00754,1e-05,1.18894]
[1778415456180,44.18,80865.42,6.2,-0.00757,1e-05,1.19311]
[1778415461215,44.18,80860.68,6.2,-0.00761,1e-05,1.19849]
[1778415466250,44.18,80858.96,6.2,-0.00763,1e-05,1.20045]
[1778415471285,44.18,80859.64,6.2,-0.00762,1e-05,1.19967]
[1778415477327,44.18,80859.14,6.2,-0.00763,1e-05,1.20024]
[1778415483371,44.18,80859.21,6.2,-0.00763,1e-05,1.20016]
[1778415488406,44.18,80859.21,6.2,-0.00763,1e-05,1.20016]
[1778415493441,44.18,80859.14,6.2,-0.00763,1e-05,1.20024]
[1778415498476,44.18,80859.07,6.2,-0.00763,1e-05,1.20032]
[1778415505525,44.18,80859.0,6.2,-0.00763,1e-05,1.2004]
[1778415510560,44.18,80859.0,6.2,-0.00763,1e-05,1.2004]
[1778415515595,44.18,80859.2,6.2,-0.00762,1e-05,1.19862]
[1778415523651,44.18,80859.39,6.2,-0.00761,1e-05,1.1984]
[1778415528686,44.18,80859.53,6.2,-0.00761,1e-05,1.19824]
[1778415536362,44.18,80859.53,6.2,-0.00761,1e-05,1.19824]
[1778415541777,44.18,80859.53,6.2,-0.00761,1e-05,1.19824]
[1778415546812,44.18,80859.6,6.2,-0.00761,1e-05,1.19816]
[1778415547728,44.18,80859.6,6.2,-0.00761,1e-05,1.19816]
[1778415552854,44.18,80859.61,6.2,-0.00761,1e-05,1.19815]
[1778415557889,44.18,80847.64,6.2,-0.00771,1e-05,1.21184]
[1778415562924,44.18,80843.41,6.2,-0.00775,1e-05,1.21671]
[1778415567959,44.18,80842.15,6.2,-0.00776,1e-05,1.21816]
[1778415572994,44.18,80839.19,6.2,-0.00777,1e-05,1.22]
[1778415578032,44.18,80839.07,6.2,-0.00778,1e-05,1.22014]
[1778415585081,44.18,80841.37,6.2,-0.00776,1e-05,1.21748]
[1778415590116,44.18,80842.75,6.2,-0.00774,1e-05,1.21589]
[1778415595151,44.18,80843.56,6.2,-0.00774,1e-05,1.21496]
[1778415601193,44.18,80843.66,6.2,-0.00774,1e-05,1.21484]
[1778415607241,44.18,80843.73,6.2,-0.00774,1e-05,1.21476]
[1778415613277,44.18,80843.73,6.2,-0.00774,1e-05,1.21476]
[1778415618312,44.18,80843.73,6.2,-0.00774,1e-05,1.21476]
[1778415623347,44.18,80843.48,6.2,-0.00774,1e-05,1.21505]
[1778415628382,44.18,80843.66,6.2,-0.00774,1e-05,1.21484]
[1778415634424,44.18,80843.8,6.2,-0.00773,1e-05,1.21311]
[1778415639459,44.18,80843.86,6.2,-0.00773,1e-05,1.21304]
[1778415646508,44.18,80848.99,6.2,-0.00768,1e-05,1.20715]
[1778415651543,44.18,80850.64,6.2,-0.00767,1e-05,1.20526]
[1778415656578,44.18,80851.17,6.2,-0.00766,1e-05,1.20466]
[1778415661613,44.18,80852.45,6.2,-0.00765,1e-05,1.20319]
[1778415666649,44.18,80852.64,6.2,-0.00765,1e-05,1.20298]
[1778415674704,44.18,80852.71,6.2,-0.00765,1e-05,1.2029]
[1778415681753,44.18,80852.97,6.2,-0.00765,1e-05,1.2026]
[1778415687795,44.18,80853.12,6.2,-0.00765,1e-05,1.20243]
[1778415693838,44.18,80852.94,6.2,-0.00764,1e-05,1.20107]
[1778415700888,44.18,80852.75,6.2,-0.00764,1e-05,1.20129]
[1778415707936,44.18,80853.14,6.2,-0.00764,1e-05,1.20084]
[1778415714985,44.18,80853.17,6.2,-0.00764,1e-05,1.20081]
[1778415720020,44.18,80853.09,6.2,-0.00764,1e-05,1.2009]
[1778415728077,44.18,80853.17,6.2,-0.00764,1e-05,1.20081]
[1778415733112,44.18,80853.27,6.2,-0.00764,1e-05,1.2007]
[1778415739154,44.18,80853.34,6.2,-0.00764,1e-05,1.20062]
[1778415745197,44.18,80854.28,6.2,-0.00763,1e-05,1.19954]
[1778415753254,44.18,80854.03,6.2,-0.00762,1e-05,1.19827]
[1778415759296,44.18,80853.96,6.2,-0.00762,1e-05,1.19835]
[1778415764331,44.18,80854.2,6.2,-0.00762,1e-05,1.19808]
[1778415773394,44.18,80854.31,6.2,-0.00762,1e-05,1.19795]
[1778415778952,44.18,80854.42,6.2,-0.00762,1e-05,1.19782]
[1778415788499,44.18,80854.45,6.2,-0.00762,1e-05,1.19779]
[1778415794541,44.18,80861.09,6.2,-0.00756,1e-05,1.19025]
[1778415799579,44.18,80868.73,6.2,-0.0075,1e-05,1.18163]
[1778415805621,44.18,80871.49,6.2,-0.00748,1e-05,1.17852]
[1778415810656,44.18,80872.07,6.2,-0.00747,1e-05,1.17787]
[1778415810984,44.18,80872.07,6.2,-0.00747,1e-05,1.17787]
[1778415816698,44.18,80871.71,6.2,-0.00747,1e-05,1.17673]
[1778415823518,44.18,80871.97,6.2,-0.00746,1e-05,1.17644]
[1778415828782,44.18,80873.78,6.2,-0.00745,1e-05,1.17441]
[1778415834951,44.18,80874.85,6.2,-0.00744,1e-05,1.17322]
[1778415844894,44.18,80874.96,6.2,-0.00744,1e-05,1.17309]
[1778415851943,44.18,80874.99,6.2,-0.00744,1e-05,1.17306]
[1778415857985,44.18,80875.93,6.2,-0.00743,1e-05,1.17201]
[1778415859538,44.18,80875.86,6.2,-0.00743,1e-05,1.17209]
[1778415865035,44.18,80883.64,6.2,-0.00737,1e-05,1.16342]
[1778415870070,44.18,80888.91,6.2,-0.00733,1e-05,1.15757]
[1778415875105,44.18,80889.98,6.2,-0.00731,1e-05,1.15487]
[1778415880140,44.18,80892.38,6.2,-0.00729,1e-05,1.15222]
[1778415885175,44.18,80893.01,6.2,-0.00728,1e-05,1.15152]
[1778415892224,44.18,80900.94,6.2,-0.00722,1e-05,1.14282]
[1778415897259,44.18,80900.37,6.2,-0.00722,1e-05,1.14344]
[1778415902298,44.18,80900.71,6.2,-0.00722,1e-05,1.14307]
[1778415907333,44.18,80900.68,6.2,-0.00722,1e-05,1.1431]
[1778415912370,44.18,80911.82,6.2,-0.00713,1e-05,1.13096]
[1778415917428,44.18,80903.09,6.2,-0.0072,1e-05,1.14046]
[1778415923001,44.18,80893.5,6.2,-0.00728,1e-05,1.15099]
[1778415928482,44.18,80888.71,6.2,-0.00732,1e-05,1.15627]
[1778415933517,44.18,80888.99,6.2,-0.00731,1e-05,1.15444]
[1778415938552,44.18,80889.27,6.2,-0.0073,1e-05,1.15413]
[1778415943587,44.18,80888.7,6.2,-0.00731,1e-05,1.15476]
[1778415948622,44.18,80888.77,6.2,-0.00731,1e-05,1.15468]
[1778415953657,44.18,80889.51,6.2,-0.0073,1e-05,1.15387]
[1778415958692,44.18,80882.76,6.2,-0.00736,1e-05,1.16134]
[1778415963727,44.18,80871.29,6.2,-0.00745,1e-05,1.17413]
[1778415968762,44.18,80870.58,6.2,-0.00746,1e-05,1.17492]
[1778415973797,44.18,80870.65,6.2,-0.00746,1e-05,1.17484]
[1778415979839,44.18,80870.97,6.2,-0.00745,1e-05,1.17448]
[1778415984874,44.18,80870.26,6.2,-0.00746,1e-05,1.17528]
[1778415991923,44.18,80867.25,6.2,-0.00747,1e-05,1.17712]
[1778415998975,44.18,80865.49,6.2,-0.00749,1e-05,1.17909]
[1778416004010,44.18,80865.29,6.2,-0.00749,1e-05,1.17932]
[1778416009045,44.18,80865.12,6.2,-0.00749,1e-05,1.17951]
[1778416014080,44.18,80865.09,6.2,-0.00749,1e-05,1.17954]
[1778416019115,44.18,80865.12,6.2,-0.00749,1e-05,1.17951]
[1778416024150,44.18,80860.03,6.2,-0.00753,1e-05,1.18525]
[1778416029185,44.18,80863.83,6.2,-0.0075,1e-05,1.18096]
[1778416034220,44.18,80873.85,6.2,-0.00742,1e-05,1.16973]
[1778416039255,44.18,80878.37,6.2,-0.00738,1e-05,1.16469]
[1778416044290,44.18,80878.65,6.2,-0.00738,1e-05,1.16438]
[1778416049325,44.18,80878.72,6.2,-0.00738,1e-05,1.1643]
[1778416056374,44.18,80878.92,6.2,-0.00737,1e-05,1.16255]
[1778416061409,44.18,80882.38,6.2,-0.00734,1e-05,1.15871]
[1778416072486,44.18,80882.61,6.2,-0.00734,1e-05,1.15845]
[1778416078528,44.18,80882.68,6.2,-0.00734,1e-05,1.15837]
[1778416083563,44.18,80889.42,6.2,-0.00728,1e-05,1.15093]
[1778416089606,44.18,80891.78,6.2,-0.00727,1e-05,1.14833]
[1778416094641,44.18,80893.31,6.2,-0.00725,1e-05,1.14665]
[1778416099676,44.18,80891.05,6.2,-0.00727,1e-05,1.14913]
[1778416104711,44.18,80889.47,6.2,-0.00728,1e-05,1.15087]
[1778416111760,44.18,80889.31,6.2,-0.00728,1e-05,1.14953]
[1778416116795,44.18,80889.28,6.2,-0.00728,1e-05,1.14956]
[1778416126865,44.18,80889.28,6.2,-0.00728,1e-05,1.14956]
[1778416137942,44.18,80889.28,6.2,-0.00728,1e-05,1.14956]
[1778416142977,44.18,80888.85,6.2,-0.00728,1e-05,1.15004]
[1778416149093,44.18,80888.67,6.2,-0.00728,1e-05,1.15023]
[1778416155061,44.18,80895.57,6.2,-0.00723,1e-05,1.14266]
[1778416160096,44.18,80895.49,6.2,-0.00723,1e-05,1.14274]
[1778416165131,44.18,80895.29,6.2,-0.00723,1e-05,1.14296]
[1778416170166,44.18,80897.51,6.2,-0.00721,1e-05,1.14053]
[1778416184268,44.18,80897.68,6.2,-0.0072,1e-05,1.13884]
[1778416189303,44.18,80897.43,6.2,-0.0072,1e-05,1.13911]
[1778416194337,44.18,80906.21,6.2,-0.00713,1e-05,1.12955]
[1778416199372,44.18,80913.47,6.2,-0.00708,1e-05,1.1217]
[1778416205424,44.18,80911.14,6.2,-0.00709,1e-05,1.12421]
[1778416210459,44.18,80910.72,6.2,-0.0071,1e-05,1.12467]
[1778416215494,44.18,80904.76,6.2,-0.00714,1e-05,1.13112]
[1778416221536,44.18,80904.56,6.2,-0.00715,1e-05,1.13134]
[1778416226571,44.18,80906.51,6.2,-0.00713,1e-05,1.12922]
[1778416231608,44.18,80906.29,6.2,-0.00712,1e-05,1.12796]
[1778416237650,44.18,80906.37,6.2,-0.00712,1e-05,1.12788]
[1778416242685,44.18,80906.51,6.2,-0.00712,1e-05,1.12773]
[1778416247720,44.18,80908.01,6.2,-0.00711,1e-05,1.1261]
[1778416252756,44.18,80910.68,6.2,-0.00709,1e-05,1.12321]
[1778416258798,44.18,80911.1,6.2,-0.00708,1e-05,1.12276]
[1778416267861,44.18,80912.07,6.2,-0.00708,1e-05,1.12171]
[1778416276924,44.18,80908.92,6.2,-0.0071,1e-05,1.12512]
[1778416281959,44.18,80906.61,6.2,-0.00712,1e-05,1.12762]
[1778416286994,44.18,80907.07,6.2,-0.00712,1e-05,1.12712]
[1778416294043,44.18,80906.57,6.2,-0.00711,1e-05,1.12616]
[1778416299078,44.18,80906.87,6.2,-0.00711,1e-05,1.12584]
[1778416304113,44.18,80910.21,6.2,-0.00708,1e-05,1.12223]
[1778416309150,44.18,80912.07,6.2,-0.00707,1e-05,1.12022]
[1778416317206,44.18,80911.63,6.2,-0.00707,1e-05,1.1207]
[1778416323248,44.18,80911.32,6.2,-0.00707,1e-05,1.12103]
[1778416332311,44.18,80913.26,6.2,-0.00706,1e-05,1.11894]
[1778416337346,44.18,80916.65,6.2,-0.00703,1e-05,1.1153]
[1778416342381,44.18,80916.67,6.2,-0.00703,1e-05,1.11527]
[1778416347416,44.18,80916.8,6.2,-0.00703,1e-05,1.11513]
[1778416352451,44.18,80917.32,6.2,-0.00702,1e-05,1.11309]
[1778416357486,44.18,80916.52,6.2,-0.00702,1e-05,1.11395]
[1778416362521,44.18,80918.15,6.2,-0.00701,1e-05,1.1122]
[1778416367556,44.18,80919.26,6.2,-0.007,1e-05,1.11101]
[1778416376619,44.18,80919.33,6.2,-0.007,1e-05,1.11094]
[1778416381654,44.18,80918.84,6.2,-0.00701,1e-05,1.11146]
[1778416387696,44.18,80914.55,6.2,-0.00704,1e-05,1.11606]
[1778416392731,44.18,80914.65,6.2,-0.00704,1e-05,1.11596]
[1778416397766,44.18,80915.1,6.2,-0.00704,1e-05,1.11547]
[1778416404815,44.18,80915.38,6.2,-0.00703,1e-05,1.11517]
[1778416409850,44.18,80915.29,6.2,-0.00703,1e-05,1.11527]
[1778416415892,44.18,80915.88,6.2,-0.00702,1e-05,1.11315]
[1778416420927,44.18,80916.06,6.2,-0.00702,1e-05,1.11296]
[1778416425962,44.18,80916.6,6.2,-0.00701,1e-05,1.11238]
[1778416433013,44.18,80917.02,6.2,-0.00701,1e-05,1.11193]
[1778416439055,44.18,80916.62,6.2,-0.00701,1e-05,1.11236]
[1778416444090,44.18,80915.28,6.2,-0.00703,1e-05,1.11379]
[1778416449125,44.18,80908.05,6.2,-0.00708,1e-05,1.12157]
[1778416454160,44.18,80909.28,6.2,-0.00707,1e-05,1.12025]
[1778416459195,44.18,80908.67,6.2,-0.00708,1e-05,1.1209]
[1778416461209,44.18,80892.4,6.2,-0.0072,1e-05,1.13857]
[1778416466244,44.18,80893.37,6.2,-0.0072,1e-05,1.13751]
[1778416471279,44.18,80900.44,6.2,-0.00713,1e-05,1.12831]
[1778416477321,44.18,80899.59,6.2,-0.00714,1e-05,1.12923]
[1778416483363,44.18,80899.99,6.2,-0.00714,1e-05,1.1288]
[1778416488500,44.18,80899.99,6.2,-0.00714,1e-05,1.1288]
[1778416494440,44.18,80895.76,6.2,-0.00717,1e-05,1.1334]
[1778416500482,44.18,80892.37,6.2,-0.0072,1e-05,1.1371]
[1778416501922,44.18,80886.46,6.2,-0.00724,1e-05,1.14356]
[1778416507531,44.18,80880.41,6.2,-0.00729,1e-05,1.15022]
[1778416512566,44.18,80886.64,6.2,-0.00724,1e-05,1.14337]
[1778416513340,44.18,80886.64,6.2,-0.00724,1e-05,1.14337]
[1778416518608,44.18,80884.97,6.2,-0.00725,1e-05,1.1452]
[1778416524105,44.18,80884.97,6.2,-0.00725,1e-05,1.1452]
[1778416529689,44.18,80881.8,6.2,-0.00728,1e-05,1.14869]
[1778416534724,44.18,80880.81,6.2,-0.00728,1e-05,1.14826]
[1778416539759,44.18,80870.64,6.2,-0.00736,1e-05,1.1595]
[1778416544794,44.18,80869.74,6.2,-0.00737,1e-05,1.1605]
[1778416550836,44.18,80876.66,6.2,-0.00731,1e-05,1.15284]
[1778416558819,44.18,80878.64,6.2,-0.0073,1e-05,1.15065]
[1778416564935,44.18,80877.66,6.2,-0.0073,1e-05,1.15173]
[1778416569970,44.18,80876.23,6.2,-0.00732,1e-05,1.15331]
[1778416575007,44.18,80881.24,6.2,-0.00728,1e-05,1.14779]
[1778416580122,44.18,80883.51,6.2,-0.00726,1e-05,1.14529]
[1778416586083,44.18,80886.57,6.2,-0.00723,1e-05,1.14193]
[1778416591120,44.18,80890.04,6.2,-0.0072,1e-05,1.13662]
[1778416596156,44.18,80889.53,6.2,-0.0072,1e-05,1.13718]
[1778416601191,44.18,80893.33,6.2,-0.00717,1e-05,1.13303]
[1778416607233,44.18,80892.08,6.2,-0.00718,1e-05,1.1344]
[1778416612268,44.18,80892.34,6.2,-0.00718,1e-05,1.13411]
[1778416617303,44.18,80892.06,6.2,-0.00718,1e-05,1.13442]
[1778416622338,44.18,80892.02,6.2,-0.00718,1e-05,1.13446]
[1778416627373,44.18,80888.05,6.2,-0.00721,1e-05,1.1388]
[1778416633415,44.18,80887.51,6.2,-0.00722,1e-05,1.13939]
[1778416638450,44.18,80893.48,6.2,-0.00717,1e-05,1.13287]
[1778416643485,44.18,80893.69,6.2,-0.00717,1e-05,1.13264]
[1778416648523,44.18,80891.46,6.2,-0.00718,1e-05,1.13507]
[1778416654566,44.18,80891.53,6.2,-0.00717,1e-05,1.13349]
[1778416660607,44.18,80892.71,6.2,-0.00717,1e-05,1.1322]
[1778416666649,44.18,80892.82,6.2,-0.00716,1e-05,1.13208]
[1778416671684,44.18,80889.61,6.2,-0.00719,1e-05,1.13558]
[1778416677726,44.18,80889.85,6.2,-0.00719,1e-05,1.13532]
[1778416677950,44.18,80889.85,6.2,-0.00719,1e-05,1.13532]
[1778416683768,44.18,80889.44,6.2,-0.00719,1e-05,1.13577]
[1778416688803,44.18,80887.4,6.2,-0.00721,1e-05,1.138]
[1778416695852,44.18,80888.12,6.2,-0.0072,1e-05,1.13721]
[1778416703908,44.18,80888.39,6.2,-0.0072,1e-05,1.13691]
[1778416708943,44.18,80882.82,6.2,-0.00724,1e-05,1.14301]
[1778416713979,44.18,80881.95,6.2,-0.00724,1e-05,1.14245]
[1778416719013,44.18,80881.38,6.2,-0.00725,1e-05,1.14308]
[1778416723246,44.18,80881.81,6.2,-0.00724,1e-05,1.14261]
[1778416729083,44.18,80883.4,6.2,-0.00723,1e-05,1.14086]
[1778416735155,44.18,80883.15,6.2,-0.00723,1e-05,1.14114]
[1778416742179,44.18,80880.68,6.2,-0.00725,1e-05,1.14385]
[1778416747214,44.18,80881.2,6.2,-0.00725,1e-05,1.14328]
[1778416752249,44.18,80877.55,6.2,-0.00728,1e-05,1.14729]
[1778416758291,44.18,80876.64,6.2,-0.00728,1e-05,1.14829]
[1778416763326,44.18,80877.49,6.2,-0.00728,1e-05,1.14735]
[1778416768361,44.18,80881.4,6.2,-0.00725,1e-05,1.14306]
[1778416773396,44.18,80881.65,6.2,-0.00723,1e-05,1.14127]
[1778416779438,44.18,80882.05,6.2,-0.00723,1e-05,1.14083]
[1778416784474,44.18,80884.23,6.2,-0.00721,1e-05,1.13844]
[1778416789509,44.18,80892.5,6.2,-0.00715,1e-05,1.12942]
[1778416794544,44.18,80903.72,6.2,-0.00706,1e-05,1.11728]
[1778416800586,44.18,80912.19,6.2,-0.00699,1e-05,1.10819]
[1778416805622,44.18,80912.36,6.2,-0.00699,1e-05,1.10801]
[1778416810656,44.18,80912.53,6.2,-0.00699,1e-05,1.10783]
[1778416811092,44.18,80912.53,6.2,-0.00699,1e-05,1.10783]
[1778416816698,44.18,80912.81,6.2,-0.00699,1e-05,1.10753]
[1778416824104,44.18,80912.84,6.2,-0.00699,1e-05,1.1075]
[1778416834824,44.18,80913.0,6.2,-0.00698,1e-05,1.10584]
[1778416841873,44.18,80913.0,6.2,-0.00698,1e-05,1.10584]
[1778416847915,44.18,80912.94,6.2,-0.00698,1e-05,1.10591]
[1778416852950,44.18,80912.73,6.2,-0.00698,1e-05,1.10613]
[1778416857985,44.18,80909.02,6.2,-0.00701,1e-05,1.1101]
[1778416864027,44.18,80909.08,6.2,-0.00701,1e-05,1.11004]
[1778416869062,44.18,80903.36,6.2,-0.00705,1e-05,1.11618]
[1778416874097,44.18,80901.58,6.2,-0.00707,1e-05,1.11809]
[1778416879132,44.18,80909.91,6.2,-0.007,1e-05,1.10915]
[1778416884167,44.18,80910.13,6.2,-0.007,1e-05,1.10891]
[1778416889202,44.18,80909.71,6.2,-0.007,1e-05,1.10936]
[1778416894238,44.18,80908.31,6.2,-0.00701,1e-05,1.10937]
[1778416899272,44.18,80908.26,6.2,-0.00701,1e-05,1.10943]
[1778416904307,44.18,80908.74,6.2,-0.007,1e-05,1.10891]
[1778416910349,44.18,80909.5,6.2,-0.007,1e-05,1.1081]
[1778416917398,44.18,80908.84,6.2,-0.007,1e-05,1.10881]
[1778416922433,44.18,80908.87,6.2,-0.007,1e-05,1.10877]
[1778416927468,44.18,80909.51,6.2,-0.007,1e-05,1.10809]
[1778416934518,44.18,80909.76,6.2,-0.007,1e-05,1.10782]
[1778416939553,44.18,80910.5,6.2,-0.00699,1e-05,1.10703]
[1778416945595,44.18,80911.39,6.2,-0.00698,1e-05,1.10608]
[1778416957679,44.18,80911.18,6.2,-0.00698,1e-05,1.10482]
[1778416965735,44.18,80911.04,6.2,-0.00698,1e-05,1.10497]
[1778416972785,44.18,80911.64,6.2,-0.00697,1e-05,1.10433]
[1778416977820,44.18,80911.49,6.2,-0.00697,1e-05,1.10449]
[1778416986883,44.18,80911.46,6.2,-0.00697,1e-05,1.10452]
[1778416992925,44.18,80911.73,6.2,-0.00697,1e-05,1.10423]
[1778416997960,44.18,80911.07,6.2,-0.00698,1e-05,1.10494]
[1778417002995,44.18,80907.06,6.2,-0.00701,1e-05,1.10923]
[1778417008030,44.18,80904.73,6.2,-0.00703,1e-05,1.11172]
[1778417013065,44.18,80905.38,6.2,-0.00701,1e-05,1.10954]
[1778417019107,44.18,80907.01,6.2,-0.007,1e-05,1.10779]
[1778417032198,44.18,80906.63,6.2,-0.007,1e-05,1.1082]
[1778417039247,44.18,80906.75,6.2,-0.007,1e-05,1.10807]
[1778417044282,44.18,80906.86,6.2,-0.007,1e-05,1.10796]
[1778417050325,44.18,80907.57,6.2,-0.00699,1e-05,1.1072]
[1778417055360,44.18,80908.22,6.2,-0.00699,1e-05,1.1065]
[1778417060395,44.18,80908.78,6.2,-0.00698,1e-05,1.1059]
[1778417067444,44.18,80909.0,6.2,-0.00698,1e-05,1.10567]
[1778417075500,44.18,80909.46,6.2,-0.00697,1e-05,1.10369]
[1778417080535,44.18,80908.78,6.2,-0.00698,1e-05,1.10442]
[1778417085571,44.18,80908.85,6.2,-0.00697,1e-05,1.10434]
[1778417090606,44.18,80912.54,6.2,-0.00695,1e-05,1.10041]
[1778417096648,44.18,80912.63,6.2,-0.00695,1e-05,1.10032]
[1778417101684,44.18,80912.82,6.2,-0.00694,1e-05,1.10011]
[1778417106719,44.18,80912.83,6.2,-0.00694,1e-05,1.1001]
[1778417111754,44.18,80914.95,6.2,-0.00693,1e-05,1.09785]
[1778417116789,44.18,80914.95,6.2,-0.00693,1e-05,1.09785]
[1778417121824,44.18,80915.18,6.2,-0.00693,1e-05,1.0976]
[1778417126859,44.18,80916.05,6.2,-0.00692,1e-05,1.09668]
[1778417131894,44.18,80916.24,6.2,-0.00691,1e-05,1.095]
[1778417136929,44.18,80919.53,6.2,-0.00688,1e-05,1.09152]
[1778417141964,44.18,80919.25,6.2,-0.00689,1e-05,1.09182]
[1778417146999,44.18,80919.68,6.2,-0.00688,1e-05,1.09136]
[1778417152044,44.18,80920.27,6.2,-0.00688,1e-05,1.09074]
[1778417158086,44.18,80920.42,6.2,-0.00688,1e-05,1.09058]
[1778417163121,44.18,80921.56,6.2,-0.00687,1e-05,1.08938]
[1778417168156,44.18,80934.58,6.2,-0.00677,1e-05,1.07571]
[1778417173192,44.18,80934.25,6.2,-0.00677,1e-05,1.07605]
[1778417178228,44.18,80935.6,6.2,-0.00676,1e-05,1.07465]
[1778417184270,44.18,80927.22,6.2,-0.00683,1e-05,1.08342]
[1778417189305,44.18,80928.05,6.2,-0.00682,1e-05,1.08255]
[1778417194340,44.18,80929.66,6.2,-0.0068,1e-05,1.0794]
[1778417200382,44.18,80929.83,6.2,-0.0068,1e-05,1.07922]
[1778417205417,44.18,80930.1,6.2,-0.00679,1e-05,1.07894]
[1778417210452,44.18,80926.81,6.2,-0.00682,1e-05,1.08239]
[1778417216494,44.18,80919.78,6.2,-0.00687,1e-05,1.08979]
[1778417221529,44.18,80916.18,6.2,-0.0069,1e-05,1.09359]
[1778417226564,44.18,80914.77,6.2,-0.00691,1e-05,1.09509]
[1778417231599,44.18,80903.69,6.2,-0.007,1e-05,1.10689]
[1778417236634,44.18,80907.7,6.2,-0.00697,1e-05,1.10261]
[1778417241669,44.18,80918.66,6.2,-0.00688,1e-05,1.09097]
[1778417246704,44.18,80921.01,6.2,-0.00686,1e-05,1.08849]
[1778417251739,44.18,80920.94,6.2,-0.00685,1e-05,1.0871]
[1778417261810,44.18,80920.29,6.2,-0.00686,1e-05,1.08778]
[1778417268858,44.18,80920.68,6.2,-0.00686,1e-05,1.08737]
[1778417281949,44.18,80920.79,6.2,-0.00686,1e-05,1.08725]
[1778417286984,44.18,80920.72,6.2,-0.00686,1e-05,1.08733]
[1778417292019,44.18,80910.05,6.2,-0.00694,1e-05,1.09862]
[1778417297054,44.18,80908.92,6.2,-0.00695,1e-05,1.09983]
[1778417302089,44.18,80906.91,6.2,-0.00696,1e-05,1.10197]
[1778417307124,44.18,80909.15,6.2,-0.00695,1e-05,1.09958]
[1778417312159,44.18,80910.04,6.2,-0.00693,1e-05,1.09716]
[1778417317195,44.18,80909.33,6.2,-0.00693,1e-05,1.09791]
[1778417322230,44.18,80908.43,6.2,-0.00694,1e-05,1.09887]
[1778417327267,44.18,80907.72,6.2,-0.00695,1e-05,1.09962]
[1778417332302,44.18,80911.34,6.2,-0.00692,1e-05,1.09578]
[1778417337337,44.18,80919.49,6.2,-0.00686,1e-05,1.08716]
[1778417342373,44.18,80919.18,6.2,-0.00686,1e-05,1.08748]
[1778417347408,44.18,80920.78,6.2,-0.00685,1e-05,1.0858]
[1778417352443,44.18,80922.49,6.2,-0.00683,1e-05,1.084]
[1778417357478,44.18,80922.87,6.2,-0.00683,1e-05,1.0836]
[1778417363520,44.18,80922.88,6.2,-0.00683,1e-05,1.08359]
[1778417369562,44.18,80923.0,6.2,-0.00683,1e-05,1.08346]
[1778417374597,44.18,80923.07,6.2,-0.00682,1e-05,1.08192]
[1778417379678,44.18,80922.07,6.2,-0.00683,1e-05,1.08297]
[1778417385674,44.18,80932.34,6.2,-0.00675,1e-05,1.07223]
[1778417390709,44.18,80934.13,6.2,-0.00674,1e-05,1.07036]
[1778417391691,44.18,80934.13,6.2,-0.00674,1e-05,1.07036]
[1778417396751,44.18,80917.15,6.2,-0.00687,1e-05,1.08815]
[1778417401786,44.18,80906.15,6.2,-0.00695,1e-05,1.09981]
[1778417406821,44.18,80910.15,6.2,-0.00692,1e-05,1.09556]
[1778417411856,44.18,80911.81,6.2,-0.00691,1e-05,1.0938]
[1778417416891,44.18,80912.14,6.2,-0.0069,1e-05,1.09345]
[1778417421926,44.18,80913.35,6.2,-0.00689,1e-05,1.09217]
[1778417426961,44.18,80915.48,6.2,-0.00688,1e-05,1.08992]
[1778417431996,44.18,80917.11,6.2,-0.00686,1e-05,1.08673]
[1778417437031,44.18,80917.7,6.2,-0.00685,1e-05,1.08611]
[1778417442066,44.18,80916.72,6.2,-0.00686,1e-05,1.08714]
[1778417447105,44.18,80915.95,6.2,-0.00687,1e-05,1.08795]
[1778417454154,44.18,80914.47,6.2,-0.00688,1e-05,1.08951]
[1778417461203,44.18,80914.64,6.2,-0.00688,1e-05,1.08933]
[1778417466239,44.18,80907.74,6.2,-0.00693,1e-05,1.09664]
[1778417471274,44.18,80907.84,6.2,-0.00693,1e-05,1.09654]
[1778417476309,44.18,80906.8,6.2,-0.00694,1e-05,1.09764]
[1778417482351,44.18,80906.74,6.2,-0.00694,1e-05,1.09771]
[1778417488393,44.18,80906.83,6.2,-0.00694,1e-05,1.09761]
[1778417495255,44.18,80906.83,6.2,-0.00694,1e-05,1.09761]
[1778417501484,44.18,80906.73,6.2,-0.00693,1e-05,1.09624]
[1778417506519,44.18,80906.93,6.2,-0.00693,1e-05,1.09603]
[1778417511771,44.18,80906.76,6.2,-0.00693,1e-05,1.09621]
[1778417524653,44.18,80906.69,6.2,-0.00693,1e-05,1.09628]
[1778417535591,44.18,80906.79,6.2,-0.00693,1e-05,1.09617]
[1778417540766,44.18,80906.79,6.2,-0.00693,1e-05,1.09617]
[1778417545803,44.18,80906.87,6.2,-0.00693,1e-05,1.09609]
[1778417549403,44.18,80908.47,6.2,-0.00691,1e-05,1.09439]
[1778417554866,44.18,80908.9,6.2,-0.0069,1e-05,1.09246]
[1778417559901,44.18,80909.36,6.2,-0.0069,1e-05,1.09197]
[1778417567291,44.18,80909.13,6.2,-0.0069,1e-05,1.09222]
[1778417577022,44.18,80909.2,6.2,-0.0069,1e-05,1.09214]
[1778417583064,44.18,80910.22,6.2,-0.00689,1e-05,1.09106]
[1778417593134,44.18,80910.19,6.2,-0.00689,1e-05,1.09109]
[1778417598170,44.18,80910.91,6.2,-0.00689,1e-05,1.09033]
[1778417603205,44.18,80910.77,6.2,-0.00689,1e-05,1.09048]
[1778417608240,44.18,80911.45,6.2,-0.00688,1e-05,1.08976]
[1778417613275,44.18,80911.68,6.2,-0.00687,1e-05,1.08805]
[1778417618310,44.18,80911.5,6.2,-0.00687,1e-05,1.08824]
[1778417624352,44.18,80911.66,6.2,-0.00687,1e-05,1.08807]
[1778417631401,44.18,80911.61,6.2,-0.00687,1e-05,1.08812]
[1778417636436,44.18,80911.64,6.2,-0.00687,1e-05,1.08809]
[1778417643486,44.18,80911.58,6.2,-0.00687,1e-05,1.08815]
[1778417651543,44.18,80911.51,6.2,-0.00687,1e-05,1.08823]
[1778417659225,44.18,80911.55,6.2,-0.00687,1e-05,1.08818]
[1778417665641,44.18,80911.34,6.2,-0.00687,1e-05,1.0884]
[1778417671683,44.18,80911.23,6.2,-0.00687,1e-05,1.08705]
[1778417677725,44.18,80911.27,6.2,-0.00687,1e-05,1.08701]
[1778417683047,44.18,80911.23,6.2,-0.00687,1e-05,1.08705]
[1778417688802,44.18,80911.19,6.2,-0.00687,1e-05,1.08709]
[1778417701894,44.18,80909.27,6.2,-0.00688,1e-05,1.08912]
[1778417710956,44.18,80909.27,6.2,-0.00688,1e-05,1.08912]
[1778417715991,44.18,80908.97,6.2,-0.00688,1e-05,1.08944]
[1778417723045,44.18,80908.46,6.2,-0.00689,1e-05,1.08998]
[1778417731101,44.18,80908.39,6.2,-0.00688,1e-05,1.08858]
[1778417736136,44.18,80907.7,6.2,-0.00688,1e-05,1.08931]
[1778417742178,44.18,80906.82,6.2,-0.00689,1e-05,1.09024]
[1778417748220,44.18,80905.95,6.2,-0.0069,1e-05,1.09116]
[1778417753255,44.18,80905.97,6.2,-0.0069,1e-05,1.09114]
[1778417763325,44.18,80905.97,6.2,-0.0069,1e-05,1.09114]
[1778417773396,44.18,80905.97,6.2,-0.0069,1e-05,1.09114]
[1778417778431,44.18,80904.84,6.2,-0.00691,1e-05,1.09233]
[1778417783466,44.18,80905.01,6.2,-0.0069,1e-05,1.09215]
[1778417784100,44.18,80905.01,6.2,-0.0069,1e-05,1.09215]
[1778417794544,44.18,80905.16,6.2,-0.00689,1e-05,1.09052]
[1778417800586,44.18,80905.23,6.2,-0.00689,1e-05,1.09044]
[1778417805621,44.18,80909.07,6.2,-0.00686,1e-05,1.08639]
[1778417811663,44.18,80909.29,6.2,-0.00686,1e-05,1.08615]
[1778417822740,44.18,80909.18,6.2,-0.00686,1e-05,1.08627]
[1778417828782,44.18,80908.04,6.2,-0.00687,1e-05,1.08747]
[1778417829513,44.18,80908.04,6.2,-0.00687,1e-05,1.08747]
[1778417838852,44.18,80907.89,6.2,-0.00687,1e-05,1.08763]
[1778417849929,44.18,80907.99,6.2,-0.00687,1e-05,1.08753]
[1778417856978,44.18,80907.42,6.2,-0.00687,1e-05,1.08666]
[1778417863021,44.18,80898.27,6.2,-0.00694,1e-05,1.09635]
[1778417868056,44.18,80898.6,6.2,-0.00694,1e-05,1.096]
[1778417878127,44.18,80898.63,6.2,-0.00694,1e-05,1.09597]
[1778417883571,44.18,80898.33,6.2,-0.00694,1e-05,1.09629]
[1778417889968,44.18,80898.26,6.2,-0.00694,1e-05,1.09636]
[1778417895248,44.18,80898.37,6.2,-0.00694,1e-05,1.09624]
[1778417903304,44.18,80898.41,6.2,-0.00694,1e-05,1.0962]
[1778417915393,44.18,80898.37,6.2,-0.00693,1e-05,1.09476]
[1778417925464,44.18,80898.37,6.2,-0.00693,1e-05,1.09476]
[1778417933520,44.18,80897.93,6.2,-0.00693,1e-05,1.09523]
[1778417938555,44.18,80898.07,6.2,-0.00693,1e-05,1.09508]
[1778417943590,44.18,80897.97,6.2,-0.00693,1e-05,1.09519]
[1778417949636,44.18,80898.04,6.2,-0.00693,1e-05,1.09511]
[1778417954667,44.18,80893.71,6.2,-0.00696,1e-05,1.09972]
[1778417959702,44.18,80893.76,6.2,-0.00696,1e-05,1.09967]
[1778417965744,44.18,80893.62,6.2,-0.00697,1e-05,1.09982]
[1778417970779,44.18,80897.72,6.2,-0.00693,1e-05,1.09545]
[1778417975814,44.18,80898.74,6.2,-0.00692,1e-05,1.09289]
[1778417980849,44.18,80899.92,6.2,-0.00691,1e-05,1.09164]
[1778417985884,44.18,80906.61,6.2,-0.00686,1e-05,1.08457]
[1778417990919,44.18,80907.12,6.2,-0.00685,1e-05,1.08403]
[1778417995955,44.18,80922.86,6.2,-0.00673,1e-05,1.06755]
[1778418000990,44.18,80917.07,6.2,-0.00678,1e-05,1.07359]
[1778418006027,44.18,80914.58,6.2,-0.0068,1e-05,1.07619]
[1778418011063,44.18,80914.13,6.2,-0.0068,1e-05,1.07666]
[1778418016334,44.18,80903.87,6.2,-0.00688,1e-05,1.08746]
[1778418023146,44.18,80891.66,6.2,-0.00697,1e-05,1.10042]
[1778418028181,44.18,80900.33,6.2,-0.0069,1e-05,1.0912]
[1778418034223,44.18,80902.29,6.2,-0.00688,1e-05,1.08765]
[1778418039258,44.18,80905.1,6.2,-0.00686,1e-05,1.08469]
[1778418047314,44.18,80905.07,6.2,-0.00686,1e-05,1.08472]
[1778418052349,44.18,80905.86,6.2,-0.00685,1e-05,1.08389]
[1778418057384,44.18,80899.18,6.2,-0.0069,1e-05,1.09094]
[1778418062419,44.18,80901.4,6.2,-0.00689,1e-05,1.08859]
[1778418067455,44.18,80905.18,6.2,-0.00686,1e-05,1.0846]
[1778418072491,44.18,80904.76,6.2,-0.00686,1e-05,1.08505]
[1778418080547,44.18,80904.79,6.2,-0.00686,1e-05,1.08501]
[1778418085582,44.18,80903.82,6.2,-0.00687,1e-05,1.08604]
[1778418090617,44.18,80903.7,6.2,-0.00687,1e-05,1.08616]
[1778418095652,44.18,80903.86,6.2,-0.00686,1e-05,1.08452]
[1778418100687,44.18,80903.56,6.2,-0.00686,1e-05,1.08484]
[1778418105722,44.18,80903.83,6.2,-0.00686,1e-05,1.08455]
[1778418110757,44.18,80904.72,6.2,-0.00685,1e-05,1.08362]
[1778418116799,44.18,80905.3,6.2,-0.00685,1e-05,1.08301]
[1778418124855,44.18,80905.33,6.2,-0.00685,1e-05,1.08297]
[1778418129890,44.18,80906.93,6.2,-0.00684,1e-05,1.08129]
[1778418134926,44.18,80915.36,6.2,-0.00677,1e-05,1.07245]
[1778418139961,44.18,80916.4,6.2,-0.00676,1e-05,1.07137]
[1778418144996,44.18,80919.37,6.2,-0.00674,1e-05,1.06827]
[1778418150032,44.18,80926.11,6.2,-0.00669,1e-05,1.06128]
[1778418155066,44.18,80921.92,6.2,-0.00671,1e-05,1.06417]
[1778418160101,44.18,80920.75,6.2,-0.00672,1e-05,1.06538]
[1778418167150,44.18,80914.95,6.2,-0.00677,1e-05,1.07142]
[1778418172186,44.18,80912.72,6.2,-0.00678,1e-05,1.07375]
[1778418178228,44.18,80905.83,6.2,-0.00684,1e-05,1.08098]
[1778418183263,44.18,80905.27,6.2,-0.00684,1e-05,1.08157]
[1778418191319,44.18,80905.77,6.2,-0.00684,1e-05,1.08104]
[1778418196354,44.18,80905.97,6.2,-0.00683,1e-05,1.08083]
[1778418201389,44.18,80899.73,6.2,-0.00688,1e-05,1.08741]
[1778418206424,44.18,80898.89,6.2,-0.00689,1e-05,1.0883]
[1778418212466,44.18,80906.57,6.2,-0.00682,1e-05,1.07873]
[1778418218353,44.18,80906.38,6.2,-0.00682,1e-05,1.07893]
[1778418223544,44.18,80905.97,6.2,-0.00683,1e-05,1.07936]
[1778418228579,44.18,80905.7,6.2,-0.00683,1e-05,1.07965]
[1778418234621,44.18,80904.52,6.2,-0.00684,1e-05,1.08089]
[1778418239658,44.18,80906.5,6.2,-0.00682,1e-05,1.07881]
[1778418244694,44.18,80907.0,6.2,-0.00682,1e-05,1.07828]
[1778418249737,44.18,80903.28,6.2,-0.00685,1e-05,1.08219]
[1778418254772,44.18,80900.56,6.2,-0.00687,1e-05,1.08506]
[1778418259807,44.18,80900.41,6.2,-0.00687,1e-05,1.08522]
[1778418264842,44.18,80901.54,6.2,-0.00686,1e-05,1.08403]
[1778418274912,44.18,80901.68,6.2,-0.00685,1e-05,1.08241]
[1778418281961,44.18,80901.43,6.2,-0.00685,1e-05,1.08267]
[1778418286996,44.18,80902.5,6.2,-0.00684,1e-05,1.08154]
[1778418292034,44.18,80903.55,6.2,-0.00683,1e-05,1.08044]
[1778418297069,44.18,80903.48,6.2,-0.00684,1e-05,1.08051]
[1778418302104,44.18,80903.52,6.2,-0.00683,1e-05,1.08047]
[1778418310160,44.18,80903.27,6.2,-0.00684,1e-05,1.08073]
[1778418315195,44.18,80904.39,6.2,-0.00683,1e-05,1.07955]
[1778418320230,44.18,80905.57,6.2,-0.00682,1e-05,1.07832]
[1778418325479,44.18,80905.26,6.2,-0.00682,1e-05,1.07864]
[1778418333321,44.18,80905.21,6.2,-0.00681,1e-05,1.07723]
[1778418338356,44.18,80908.77,6.2,-0.00679,1e-05,1.0735]
[1778418345405,44.18,80909.02,6.2,-0.00678,1e-05,1.07323]
[1778418352455,44.18,80910.95,6.2,-0.00677,1e-05,1.07122]
[1778418358497,44.18,80910.64,6.2,-0.00677,1e-05,1.07154]
[1778418363532,44.18,80910.79,6.2,-0.00677,1e-05,1.07139]
[1778418371588,44.18,80911.38,6.2,-0.00677,1e-05,1.07077]
[1778418373602,44.18,80894.77,6.2,-0.00689,1e-05,1.08823]
[1778418378637,44.18,80891.1,6.2,-0.00692,1e-05,1.09212]
[1778418383672,44.18,80886.92,6.2,-0.00695,1e-05,1.09656]
[1778418388707,44.18,80882.83,6.2,-0.00699,1e-05,1.10092]
[1778418395756,44.18,80882.44,6.2,-0.00698,1e-05,1.09985]
[1778418402805,44.18,80881.76,6.2,-0.00698,1e-05,1.10058]
[1778418407843,44.18,80880.2,6.2,-0.007,1e-05,1.10224]
[1778418414892,44.18,80879.71,6.2,-0.007,1e-05,1.10277]
[1778418419927,44.18,80879.55,6.2,-0.007,1e-05,1.10294]
[1778418424962,44.18,80876.13,6.2,-0.00703,1e-05,1.10661]
[1778418429997,44.18,80875.78,6.2,-0.00703,1e-05,1.10698]
[1778418435033,44.18,80873.27,6.2,-0.00705,1e-05,1.10968]
[1778418440068,44.18,80863.99,6.2,-0.00712,1e-05,1.1197]
[1778418447117,44.18,80864.58,6.2,-0.00712,1e-05,1.11906]
[1778418452152,44.18,80868.44,6.2,-0.00708,1e-05,1.11338]
[1778418457187,44.18,80870.4,6.2,-0.00706,1e-05,1.11127]
[1778418462222,44.18,80869.5,6.2,-0.00707,1e-05,1.11224]
[1778418467257,44.18,80868.38,6.2,-0.00708,1e-05,1.11345]
[1778418474306,44.18,80869.21,6.2,-0.00707,1e-05,1.11255]
[1778418481355,44.18,80870.52,6.2,-0.00706,1e-05,1.11114]
[1778418487398,44.18,80884.63,6.2,-0.00695,1e-05,1.09603]
[1778418492434,44.18,80884.66,6.2,-0.00695,1e-05,1.096]
[1778418506533,44.18,80884.74,6.2,-0.00695,1e-05,1.09591]
[1778418511571,44.18,80894.05,6.2,-0.00687,1e-05,1.08456]
[1778418515599,44.18,80912.15,6.2,-0.00673,1e-05,1.06559]
[1778418520634,44.18,80913.88,6.2,-0.00672,1e-05,1.06379]
[1778418525669,44.18,80914.8,6.2,-0.00671,1e-05,1.06284]
[1778418530704,44.18,80914.23,6.2,-0.00672,1e-05,1.06343]
[1778418538760,44.18,80913.98,6.2,-0.00672,1e-05,1.06369]
[1778418543795,44.18,80914.19,6.2,-0.00672,1e-05,1.06347]
[1778418548830,44.18,80918.27,6.2,-0.00669,1e-05,1.05924]
[1778418553865,44.18,80918.27,6.2,-0.00669,1e-05,1.05924]
[1778418559378,44.18,80918.62,6.2,-0.00668,1e-05,1.05888]
[1778418564942,44.18,80907.41,6.2,-0.00677,1e-05,1.07053]
[1778418569979,44.18,80905.14,6.2,-0.00679,1e-05,1.0729]
[1778418575012,44.18,80905.25,6.2,-0.00678,1e-05,1.07132]
[1778418581054,44.18,80905.17,6.2,-0.00678,1e-05,1.07141]
[1778418586338,44.18,80904.99,6.2,-0.00678,1e-05,1.0716]
[1778418594145,44.18,80904.89,6.2,-0.00678,1e-05,1.0717]
[1778418601194,44.18,80906.08,6.2,-0.00677,1e-05,1.07046]
[1778418606229,44.18,80905.49,6.2,-0.00677,1e-05,1.07107]
[1778418614285,44.18,80905.63,6.2,-0.00677,1e-05,1.07093]
[1778418619320,44.18,80906.63,6.2,-0.00677,1e-05,1.06988]
[1778418626369,44.18,80905.99,6.2,-0.00677,1e-05,1.07055]
[1778418632411,44.18,80909.56,6.2,-0.00674,1e-05,1.06537]
[1778418637446,44.18,80911.17,6.2,-0.00672,1e-05,1.0637]
[1778418646509,44.18,80908.87,6.2,-0.00674,1e-05,1.06609]
[1778418651544,44.18,80909.39,6.2,-0.00674,1e-05,1.06555]
[1778418656579,44.18,80910.05,6.2,-0.00673,1e-05,1.06486]
[1778418661614,44.18,80910.01,6.2,-0.00673,1e-05,1.0649]
[1778418666649,44.18,80909.46,6.2,-0.00674,1e-05,1.06547]
[1778418676720,44.18,80911.39,6.2,-0.00672,1e-05,1.06347]
[1778418681756,44.18,80912.13,6.2,-0.00672,1e-05,1.0627]
[1778418686791,44.18,80911.5,6.2,-0.00672,1e-05,1.06335]
[1778418692833,44.18,80911.46,6.2,-0.00671,1e-05,1.06194]
[1778418697868,44.18,80911.58,6.2,-0.00671,1e-05,1.06182]
[1778418703916,44.18,80911.44,6.2,-0.00671,1e-05,1.06196]
[1778418708951,44.18,80904.6,6.2,-0.00676,1e-05,1.06908]
[1778418713987,44.18,80900.59,6.2,-0.00679,1e-05,1.07327]
[1778418721036,44.18,80900.03,6.2,-0.0068,1e-05,1.07386]
[1778418727078,44.18,80899.78,6.2,-0.0068,1e-05,1.07412]
[1778418732114,44.18,80898.5,6.2,-0.00681,1e-05,1.07546]
[1778418737148,44.18,80897.54,6.2,-0.00682,1e-05,1.07647]
[1778418750239,44.18,80897.4,6.2,-0.00682,1e-05,1.07661]
[1778418755274,44.18,80897.44,6.2,-0.00681,1e-05,1.0751]
[1778418761488,44.18,80898.88,6.2,-0.0068,1e-05,1.07359]
[1778418767359,44.18,80898.88,6.2,-0.0068,1e-05,1.07359]
[1778418772394,44.18,80906.54,6.2,-0.00674,1e-05,1.0656]
[1778418778436,44.18,80905.59,6.2,-0.00675,1e-05,1.06659]
[1778418785485,44.18,80905.44,6.2,-0.00675,1e-05,1.06674]
[1778418792534,44.18,80906.57,6.2,-0.00674,1e-05,1.06557]
[1778418806632,44.18,80906.98,6.2,-0.00674,1e-05,1.06514]
[1778418811667,44.18,80911.88,6.2,-0.00669,1e-05,1.0586]
[1778418816702,44.18,80912.58,6.2,-0.00669,1e-05,1.05787]
[1778418821737,44.18,80911.24,6.2,-0.0067,1e-05,1.05926]
[1778418826772,44.18,80911.36,6.2,-0.00669,1e-05,1.05914]
[1778418833821,44.18,80910.88,6.2,-0.0067,1e-05,1.05963]
[1778418838856,44.18,80910.97,6.2,-0.0067,1e-05,1.05954]
[1778418846912,44.18,80911.18,6.2,-0.0067,1e-05,1.05932]
[1778418851947,44.18,80910.69,6.2,-0.0067,1e-05,1.05983]
[1778418856982,44.18,80911.4,6.2,-0.00669,1e-05,1.05909]
[1778418865038,44.18,80914.14,6.2,-0.00667,1e-05,1.05626]
[1778418871080,44.18,80926.49,6.2,-0.00657,1e-05,1.04213]
[1778418876116,44.18,80932.92,6.2,-0.00653,1e-05,1.03557]
[1778418881151,44.18,80933.31,6.2,-0.00652,1e-05,1.03518]
[1778418886186,44.18,80933.34,6.2,-0.00652,1e-05,1.03515]
[1778418891221,44.18,80932.03,6.2,-0.00653,1e-05,1.03648]
[1778418896256,44.18,80925.95,6.2,-0.00658,1e-05,1.04268]
[1778418901291,44.18,80913.86,6.2,-0.00667,1e-05,1.0551]
[1778418906659,44.18,80914.41,6.2,-0.00666,1e-05,1.05453]
[1778418913378,44.18,80914.09,6.2,-0.00667,1e-05,1.05486]
[1778418918413,44.18,80913.6,6.2,-0.00667,1e-05,1.05537]
[1778418923448,44.18,80923.14,6.2,-0.0066,1e-05,1.04555]
[1778418928483,44.18,80928.33,6.2,-0.00656,1e-05,1.04025]
[1778418934525,44.18,80925.5,6.2,-0.00657,1e-05,1.0417]
[1778418939258,44.18,80920.52,6.2,-0.00661,1e-05,1.0468]
[1778418948623,44.18,80914.06,6.2,-0.00666,1e-05,1.05344]
[1778418953658,44.18,80913.84,6.2,-0.00666,1e-05,1.05367]
[1778418958693,44.18,80915.53,6.2,-0.00665,1e-05,1.05193]
[1778418963728,44.18,80917.17,6.2,-0.00663,1e-05,1.05024]
[1778418970777,44.18,80916.41,6.2,-0.00664,1e-05,1.05102]
[1778418975812,44.18,80911.81,6.2,-0.00667,1e-05,1.05577]
[1778418980847,44.18,80909.58,6.2,-0.00669,1e-05,1.05807]
[1778418984968,44.18,80908.69,6.2,-0.0067,1e-05,1.05899]
[1778418990917,44.18,80909.22,6.2,-0.00669,1e-05,1.05845]
[1778418996959,44.18,80908.94,6.2,-0.00669,1e-05,1.05728]
[1778419009044,44.18,80908.7,6.2,-0.00669,1e-05,1.05753]
[1778419014099,44.18,80907.05,6.2,-0.0067,1e-05,1.05924]
[1778419020141,44.18,80907.09,6.2,-0.0067,1e-05,1.0592]
[1778419025176,44.18,80907.15,6.2,-0.0067,1e-05,1.05914]
[1778419035246,44.18,80898.44,6.2,-0.00677,1e-05,1.06819]
[1778419040281,44.18,80898.92,6.2,-0.00676,1e-05,1.06769]
[1778419045316,44.18,80898.31,6.2,-0.00677,1e-05,1.06833]
[1778419050351,44.18,80898.45,6.2,-0.00677,1e-05,1.06818]
[1778419056393,44.18,80899.91,6.2,-0.00675,1e-05,1.0652]
[1778419061428,44.18,80905.85,6.2,-0.0067,1e-05,1.05903]
[1778419066463,44.18,80905.32,6.2,-0.0067,1e-05,1.05958]
[1778419071498,44.18,80906.0,6.2,-0.0067,1e-05,1.05887]
[1778419077540,44.18,80905.91,6.2,-0.0067,1e-05,1.05897]
[1778419082575,44.18,80905.94,6.2,-0.0067,1e-05,1.05894]
[1778419087610,44.18,80911.3,6.2,-0.00666,1e-05,1.05339]
[1778419096673,44.18,80912.47,6.2,-0.00665,1e-05,1.05219]
[1778419102715,44.18,80912.36,6.2,-0.00665,1e-05,1.0523]
[1778419107750,44.18,80916.07,6.2,-0.00662,1e-05,1.04848]
[1778419114799,44.18,80918.22,6.2,-0.0066,1e-05,1.04483]
[1778419119834,44.18,80919.26,6.2,-0.00659,1e-05,1.04377]
[1778419127890,44.18,80918.66,6.2,-0.0066,1e-05,1.04438]
[1778419132925,44.18,80918.69,6.2,-0.0066,1e-05,1.04435]
[1778419137960,44.18,80922.69,6.2,-0.00657,1e-05,1.04026]
[1778419142995,44.18,80923.89,6.2,-0.00656,1e-05,1.03903]
[1778419148030,44.18,80926.47,6.2,-0.00654,1e-05,1.03641]
[1778419153065,44.18,80925.53,6.2,-0.00655,1e-05,1.03736]
[1778419158100,44.18,80925.62,6.2,-0.00654,1e-05,1.03727]
[1778419163135,44.18,80925.74,6.2,-0.00654,1e-05,1.03715]
[1778419169177,44.18,80925.83,6.2,-0.00654,1e-05,1.03706]
[1778419174212,44.18,80930.77,6.2,-0.0065,1e-05,1.03061]
[1778419179247,44.18,80930.88,6.2,-0.0065,1e-05,1.0305]
[1778419184282,44.18,80928.5,6.2,-0.00651,1e-05,1.03291]
[1778419190324,44.18,80928.5,6.2,-0.00651,1e-05,1.03291]
[1778419195359,44.18,80928.43,6.2,-0.00652,1e-05,1.03298]
[1778419204422,44.18,80928.43,6.2,-0.00652,1e-05,1.03298]
[1778419211471,44.18,80928.99,6.2,-0.00651,1e-05,1.03241]
[1778419216506,44.18,80928.38,6.2,-0.00652,1e-05,1.03303]
[1778419221541,44.18,80929.08,6.2,-0.00651,1e-05,1.03232]
[1778419226576,44.18,80930.35,6.2,-0.0065,1e-05,1.03103]
[1778419231611,44.18,80931.09,6.2,-0.00649,1e-05,1.02886]
[1778419236646,44.18,80930.71,6.2,-0.00649,1e-05,1.02924]
[1778419241681,44.18,80931.06,6.2,-0.00649,1e-05,1.02889]
[1778419246718,44.18,80931.3,6.2,-0.00649,1e-05,1.02865]
[1778419251753,44.18,80931.25,6.2,-0.00649,1e-05,1.0287]
[1778419256788,44.18,80931.12,6.2,-0.00649,1e-05,1.02883]
[1778419262832,44.18,80931.2,6.2,-0.00649,1e-05,1.02875]
[1778419267866,44.18,80937.78,6.2,-0.00644,1e-05,1.02211]
[1778419272901,44.18,80937.87,6.2,-0.00644,1e-05,1.02202]
[1778419277936,44.18,80938.62,6.2,-0.00643,1e-05,1.02126]
[1778419284985,44.18,80938.98,6.2,-0.00643,1e-05,1.0209]
[1778419290021,44.18,80940.03,6.2,-0.00642,1e-05,1.01984]
[1778419296063,44.18,80941.84,6.2,-0.0064,1e-05,1.01661]
[1778419301098,44.18,80943.12,6.2,-0.00639,1e-05,1.01533]
[1778419306133,44.18,80947.27,6.2,-0.00636,1e-05,1.01118]
[1778419311168,44.18,80955.12,6.2,-0.00631,1e-05,1.00338]
[1778419316203,44.18,80957.29,6.2,-0.00629,1e-05,1.00123]
[1778419320232,44.18,80973.77,6.2,-0.00617,1e-05,0.98505]
[1778419326274,44.18,80974.4,6.2,-0.00617,1e-05,0.98443]
[1778419331309,44.18,80970.45,6.2,-0.0062,1e-05,0.98829]
[1778419336344,44.18,80959.1,6.2,-0.00628,1e-05,0.99944]
[1778419341379,44.18,80955.0,6.2,-0.00631,1e-05,1.0035]
[1778419347421,44.18,80955.04,6.2,-0.00631,1e-05,1.00346]
[1778419352456,44.18,80954.01,6.2,-0.0063,1e-05,1.00308]
[1778419360512,44.18,80955.54,6.2,-0.00629,1e-05,1.00156]
[1778419365547,44.18,80965.23,6.2,-0.00622,1e-05,0.99202]
[1778419370582,44.18,80965.44,6.2,-0.00622,1e-05,0.99181]
[1778419375617,44.18,80962.89,6.2,-0.00624,1e-05,0.99431]
[1778419380652,44.18,80961.05,6.2,-0.00625,1e-05,0.99613]
[1778419389718,44.18,80960.86,6.2,-0.00626,1e-05,0.99631]
[1778419394753,44.18,80966.15,6.2,-0.00622,1e-05,0.99111]
[1778419399788,44.18,80968.36,6.2,-0.0062,1e-05,0.98895]
[1778419404823,44.18,80965.3,6.2,-0.00622,1e-05,0.99195]
[1778419409867,44.18,80962.85,6.2,-0.00624,1e-05,0.99435]
[1778419414903,44.18,80967.61,6.2,-0.0062,1e-05,0.98829]
[1778419419938,44.18,80967.98,6.2,-0.0062,1e-05,0.98793]
[1778419425980,44.18,80969.35,6.2,-0.00619,1e-05,0.98659]
[1778419431015,44.18,80969.43,6.2,-0.00619,1e-05,0.98651]
[1778419436051,44.18,80967.19,6.2,-0.0062,1e-05,0.9887]
[1778419441086,44.18,80965.52,6.2,-0.00621,1e-05,0.99034]
[1778419446121,44.18,80967.95,6.2,-0.0062,1e-05,0.98796]
[1778419455184,44.18,80968.13,6.2,-0.0062,1e-05,0.98779]
[1778419460219,44.18,80968.58,6.2,-0.00619,1e-05,0.98735]
[1778419466261,44.18,80968.49,6.2,-0.00619,1e-05,0.98743]
[1778419472303,44.18,80961.61,6.2,-0.00623,1e-05,0.99279]
[1778419477338,44.18,80961.99,6.2,-0.00623,1e-05,0.99241]
[1778419482373,44.18,80961.98,6.2,-0.00623,1e-05,0.99242]
[1778419487408,44.18,80960.57,6.2,-0.00624,1e-05,0.99381]
[1778419493450,44.18,80959.39,6.2,-0.00625,1e-05,0.99497]
[1778419498485,44.18,80959.25,6.2,-0.00625,1e-05,0.99511]
[1778419505534,44.18,80957.64,6.2,-0.00626,1e-05,0.99669]
[1778419511577,44.18,80953.11,6.2,-0.00629,1e-05,1.00117]
[1778419518630,44.18,80952.92,6.2,-0.00629,1e-05,1.00136]
[1778419525679,44.18,80952.35,6.2,-0.0063,1e-05,1.00192]
[1778419530714,44.18,80952.3,6.2,-0.0063,1e-05,1.00197]
[1778419535749,44.18,80955.81,6.2,-0.00627,1e-05,0.9971]
[1778419542798,44.18,80955.95,6.2,-0.00626,1e-05,0.99696]
[1778419548840,44.18,80955.88,6.2,-0.00627,1e-05,0.99703]
[1778419553879,44.18,80955.7,6.2,-0.00627,1e-05,0.99721]
[1778419561935,44.18,80956.56,6.2,-0.00626,1e-05,0.99636]
[1778419566970,44.18,80962.62,6.2,-0.00622,1e-05,0.9904]
[1778419572009,44.18,80962.48,6.2,-0.00622,1e-05,0.99054]
[1778419577042,44.18,80970.22,6.2,-0.00616,1e-05,0.98298]
[1778419584091,44.18,80970.18,6.2,-0.00616,1e-05,0.98301]
[1778419589126,44.18,80971.26,6.2,-0.00616,1e-05,0.98196]
[1778419594161,44.18,80971.48,6.2,-0.00615,1e-05,0.98037]
[1778419599196,44.18,80972.02,6.2,-0.00614,1e-05,0.97984]
[1778419605238,44.18,80973.81,6.2,-0.00613,1e-05,0.9781]
[1778419612287,44.18,80973.86,6.2,-0.00613,1e-05,0.97805]
[1778419617322,44.18,80974.14,6.2,-0.00613,1e-05,0.97778]
[1778419624371,44.18,80979.47,6.2,-0.00609,1e-05,0.97262]
[1778419629406,44.18,80983.35,6.2,-0.00607,1e-05,0.96888]
[1778419630000,44.18,80983.35,6.2,-0.00607,1e-05,0.96888]
[1778419636455,44.18,80993.84,6.2,-0.00599,1e-05,0.95883]
[1778419641491,44.18,80990.31,6.2,-0.00602,1e-05,0.9622]
[1778419646526,44.18,80987.36,6.2,-0.00604,1e-05,0.96503]
[1778419652027,44.18,80978.54,6.2,-0.00609,1e-05,0.97215]
[1778419657603,44.18,80979.32,6.2,-0.00608,1e-05,0.9714]
[1778419663038,44.18,80981.38,6.2,-0.00607,1e-05,0.96941]
[1778419668682,44.18,80982.96,6.2,-0.00606,1e-05,0.96789]
[1778419673717,44.18,80966.54,6.2,-0.00617,1e-05,0.9838]
[1778419674050,44.18,80966.54,6.2,-0.00617,1e-05,0.9838]
[1778419679759,44.18,80965.35,6.2,-0.00618,1e-05,0.98496]
[1778419684794,44.18,80964.75,6.2,-0.00619,1e-05,0.98554]
[1778419689829,44.18,80964.98,6.2,-0.00618,1e-05,0.98532]
[1778419695871,44.18,80965.62,6.2,-0.00618,1e-05,0.98469]
[1778419700906,44.18,80964.68,6.2,-0.00619,1e-05,0.98561]
[1778419706083,44.18,80964.36,6.2,-0.00619,1e-05,0.98592]
[1778419717094,44.18,80964.27,6.2,-0.00618,1e-05,0.98463]
[1778419724068,44.18,80963.87,6.2,-0.00618,1e-05,0.98502]
[1778419729103,44.18,80959.77,6.2,-0.00621,1e-05,0.98903]
[1778419734138,44.18,80957.9,6.2,-0.00623,1e-05,0.99086]
[1778419739173,44.18,80956.96,6.2,-0.00623,1e-05,0.99178]
[1778419744208,44.18,80956.9,6.2,-0.00623,1e-05,0.99184]
[1778419749245,44.18,80955.93,6.2,-0.00624,1e-05,0.9928]
[1778419754279,44.18,80951.26,6.2,-0.00627,1e-05,0.9974]
[1778419760321,44.18,80951.19,6.2,-0.00627,1e-05,0.99747]
[1778419765356,44.18,80950.9,6.2,-0.00628,1e-05,0.99775]
[1778419770708,44.18,80946.46,6.2,-0.00631,1e-05,1.00214]
[1778419771291,44.18,80946.33,6.2,-0.00631,1e-05,1.00227]
[1778419776433,44.18,80947.51,6.2,-0.00629,1e-05,0.9997]
[1778419781468,44.18,80952.53,6.2,-0.00626,1e-05,0.99475]
[1778419783768,44.18,80952.54,6.2,-0.00625,1e-05,0.99474]
[1778419784490,44.18,80975.44,6.2,-0.00609,1e-05,0.9724]
[1778419789524,44.18,80979.93,6.2,-0.00606,1e-05,0.96807]
[1778419794559,44.18,80972.64,6.2,-0.00611,1e-05,0.97511]
[1778419797975,44.18,80970.43,6.2,-0.00613,1e-05,0.97725]
[1778419804629,44.18,80969.03,6.2,-0.00614,1e-05,0.97861]
[1778419809664,44.18,80969.21,6.2,-0.00614,1e-05,0.97843]
[1778419816713,44.18,80968.34,6.2,-0.00614,1e-05,0.97928]
[1778419821748,44.18,80967.98,6.2,-0.00615,1e-05,0.97963]
[1778419826783,44.18,80959.75,6.2,-0.0062,1e-05,0.98766]
[1778419832825,44.18,80959.86,6.2,-0.00619,1e-05,0.98616]
[1778419837861,44.18,80950.71,6.2,-0.00626,1e-05,0.99514]
[1778419842896,44.18,80949.38,6.2,-0.00627,1e-05,0.99646]
[1778419848228,44.18,80945.59,6.2,-0.0063,1e-05,1.0002]
[1778419853973,44.18,80943.11,6.2,-0.00631,1e-05,1.00266]
[1778419859008,44.18,80943.64,6.2,-0.00631,1e-05,1.00213]
[1778419859238,44.18,80943.64,6.2,-0.00631,1e-05,1.00213]
[1778419865050,44.18,80955.36,6.2,-0.00623,1e-05,0.99057]
[1778419870085,44.18,80955.43,6.2,-0.00623,1e-05,0.9905]
[1778419875120,44.18,80955.53,6.2,-0.00623,1e-05,0.9904]
[1778419880155,44.18,80951.89,6.2,-0.00625,1e-05,0.99398]
[1778419889218,44.18,80951.92,6.2,-0.00625,1e-05,0.99395]
[1778419898281,44.18,80952.27,6.2,-0.00624,1e-05,0.99221]
[1778419905330,44.18,80952.42,6.2,-0.00624,1e-05,0.99206]
[1778419909364,44.18,80938.17,6.2,-0.00634,1e-05,1.00616]
[1778419914399,44.18,80935.16,6.2,-0.00636,1e-05,1.00916]
[1778419919434,44.18,80935.22,6.2,-0.00636,1e-05,1.0091]
[1778419925476,44.18,80936.54,6.2,-0.00635,1e-05,1.00778]
[1778419930511,44.18,80930.38,6.2,-0.0064,1e-05,1.01393]
[1778419935546,44.18,80929.27,6.2,-0.0064,1e-05,1.01505]
[1778419940581,44.18,80928.38,6.2,-0.00641,1e-05,1.01594]
[1778419947630,44.18,80927.07,6.2,-0.00642,1e-05,1.01725]
[1778419956693,44.18,80927.6,6.2,-0.00641,1e-05,1.0153]
[1778419961728,44.18,80941.57,6.2,-0.00631,1e-05,1.00137]
[1778419966763,44.18,80941.36,6.2,-0.00631,1e-05,1.00158]
[1778419972805,44.18,80940.74,6.2,-0.00631,1e-05,1.0022]
[1778419977840,44.18,80940.0,6.2,-0.00632,1e-05,1.00293]
[1778419988917,44.18,80940.53,6.2,-0.00631,1e-05,1.00241]
[1778419998987,44.18,80941.31,6.2,-0.00631,1e-05,1.00163]
[1778420005035,44.18,80941.23,6.2,-0.00631,1e-05,1.00171]
[1778420010068,44.18,80949.72,6.2,-0.00625,1e-05,0.99332]
[1778420015104,44.18,80953.74,6.2,-0.00621,1e-05,0.98798]
[1778420020139,44.18,80953.19,6.2,-0.00622,1e-05,0.98852]
[1778420026181,44.18,80956.03,6.2,-0.0062,1e-05,0.98574]
[1778420031216,44.18,80958.62,6.2,-0.00618,1e-05,0.98321]
[1778420036251,44.18,80969.4,6.2,-0.0061,1e-05,0.97274]
[1778420044307,44.18,80968.61,6.2,-0.00611,1e-05,0.9735]
[1778420049342,44.18,80969.88,6.2,-0.0061,1e-05,0.97227]
[1778420054377,44.18,80972.97,6.2,-0.00608,1e-05,0.96929]
[1778420059412,44.18,80974.86,6.2,-0.00607,1e-05,0.96747]
[1778420067469,44.18,80974.98,6.2,-0.00606,1e-05,0.96735]
[1778420072504,44.18,80976.84,6.2,-0.00604,1e-05,0.96419]
[1778420077539,44.18,80984.4,6.2,-0.00599,1e-05,0.95696]
[1778420082574,44.18,80988.53,6.2,-0.00596,1e-05,0.95302]
[1778420087610,44.18,80984.75,6.2,-0.00599,1e-05,0.95662]
[1778420093652,44.18,80984.3,6.2,-0.00599,1e-05,0.95705]
[1778420098687,44.18,80984.33,6.2,-0.00599,1e-05,0.95702]
[1778420103722,44.18,80985.09,6.2,-0.00599,1e-05,0.9563]
[1778420108757,44.18,80975.53,6.2,-0.00605,1e-05,0.96545]
[1778420109494,44.18,80975.53,6.2,-0.00605,1e-05,0.96545]
[1778420109764,44.18,80970.97,6.2,-0.00608,1e-05,0.96984]
[1778420114799,44.18,80973.2,6.2,-0.00607,1e-05,0.96769]
[1778420123862,44.18,80972.95,6.2,-0.00607,1e-05,0.96793]
[1778420131918,44.18,80972.96,6.2,-0.00606,1e-05,0.96655]
[1778420137960,44.18,80973.4,6.2,-0.00606,1e-05,0.96613]
[1778420142996,44.18,80975.54,6.2,-0.00604,1e-05,0.96407]
[1778420149038,44.18,80975.12,6.2,-0.00605,1e-05,0.96448]
[1778420157094,44.18,80974.58,6.2,-0.00605,1e-05,0.965]
[1778420162129,44.18,80974.65,6.2,-0.00605,1e-05,0.96493]
[1778420169178,44.18,80974.61,6.2,-0.00605,1e-05,0.96497]
[1778420175220,44.18,80980.09,6.2,-0.00601,1e-05,0.95971]
[1778420180255,44.18,80984.37,6.2,-0.00598,1e-05,0.95563]
[1778420189318,44.18,80984.3,6.2,-0.00598,1e-05,0.95569]
[1778420197374,44.18,80984.49,6.2,-0.00597,1e-05,0.95415]
[1778420209458,44.18,80984.34,6.2,-0.00598,1e-05,0.9543]
[1778420214493,44.18,80982.68,6.2,-0.00599,1e-05,0.95588]
[1778420219528,44.18,80983.33,6.2,-0.00598,1e-05,0.95526]
[1778420224564,44.18,80981.93,6.2,-0.00599,1e-05,0.95659]
[1778420229599,44.18,80982.66,6.2,-0.00599,1e-05,0.9559]
[1778420235641,44.18,80982.96,6.2,-0.00598,1e-05,0.95561]
[1778420240676,44.18,80984.84,6.2,-0.00597,1e-05,0.95382]
[1778420252760,44.18,80984.22,6.2,-0.00597,1e-05,0.95305]
[1778420257795,44.18,80984.19,6.2,-0.00597,1e-05,0.95308]
[1778420263574,44.18,80984.11,6.2,-0.00597,1e-05,0.95316]
[1778420265655,44.18,80982.62,6.2,-0.00598,1e-05,0.95458]
[1778420267120,44.18,80982.15,6.2,-0.00598,1e-05,0.95502]
[1778420268101,44.18,80982.15,6.2,-0.00598,1e-05,0.95502]
[1778420268853,44.18,80981.52,6.2,-0.00599,1e-05,0.95562]
[1778420270402,44.18,80982.14,6.2,-0.00598,1e-05,0.95503]
[1778420271098,44.18,80981.38,6.2,-0.00599,1e-05,0.95576]
[1778420271829,44.18,80981.38,6.2,-0.00599,1e-05,0.95576]
[1778420272560,44.18,80981.38,6.2,-0.00599,1e-05,0.95576]
[1778420280956,44.18,80981.87,6.2,-0.00598,1e-05,0.95529]
[1778420283574,44.18,80981.87,6.2,-0.00598,1e-05,0.95529]
[1778420284286,44.18,80981.87,6.2,-0.00598,1e-05,0.95529]
[1778420286534,44.18,80981.87,6.2,-0.00598,1e-05,0.95529]
[1778420287943,44.18,80981.87,6.2,-0.00598,1e-05,0.95529]
[1778420291998,44.18,80969.66,6.2,-0.00607,1e-05,0.96699]
[1778420292916,44.18,80969.39,6.2,-0.00607,1e-05,0.96725]
[1778420295065,44.18,80969.28,6.2,-0.00607,1e-05,0.96735]
[1778420295861,44.18,80969.28,6.2,-0.00607,1e-05,0.96735]
[1778420301098,44.18,80967.44,6.2,-0.00608,1e-05,0.96913]
[1778420303581,44.18,80967.13,6.2,-0.00609,1e-05,0.96943]
[1778420304358,44.18,80967.1,6.2,-0.00609,1e-05,0.96946]
[1778420305824,44.18,80966.99,6.2,-0.00609,1e-05,0.96956]
[1778420306581,44.18,80966.99,6.2,-0.00609,1e-05,0.96956]
[1778420317093,44.18,80967.03,6.2,-0.00608,1e-05,0.96815]
[1778420317990,44.18,80967.03,6.2,-0.00608,1e-05,0.96815]
[1778420318861,44.18,80967.03,6.2,-0.00608,1e-05,0.96815]
[1778420319500,44.18,80967.03,6.2,-0.00608,1e-05,0.96815]
[1778420335338,44.18,80963.11,6.2,-0.0061,1e-05,0.97194]
[1778420340372,44.18,80963.4,6.2,-0.0061,1e-05,0.97165]
[1778420341198,44.18,80963.4,6.2,-0.0061,1e-05,0.97165]
[1778420342893,44.18,80967.8,6.2,-0.00607,1e-05,0.96741]
[1778420344449,44.18,80967.75,6.2,-0.00607,1e-05,0.96746]
[1778420345041,44.18,80968.01,6.2,-0.00607,1e-05,0.9672]
[1778420345819,44.18,80968.08,6.2,-0.00607,1e-05,0.96714]
[1778420346475,44.18,80968.08,6.2,-0.00607,1e-05,0.96714]
[1778420348692,44.18,80968.11,6.2,-0.00607,1e-05,0.96711]
[1778420349299,44.18,80968.11,6.2,-0.00607,1e-05,0.96711]
[1778420353589,44.18,80968.11,6.2,-0.00607,1e-05,0.96711]
[1778420354149,44.18,80968.4,6.2,-0.00607,1e-05,0.96683]
[1778420355003,44.18,80968.4,6.2,-0.00607,1e-05,0.96683]
[1778420355776,44.18,80968.43,6.2,-0.00607,1e-05,0.9668]
[1778420361519,44.18,80961.34,6.2,-0.00612,1e-05,0.97365]
[1778420363078,44.18,80961.34,6.2,-0.00612,1e-05,0.97365]
[1778420363855,44.18,80967.22,6.2,-0.00608,1e-05,0.96797]
[1778420369575,44.18,80968.06,6.2,-0.00607,1e-05,0.96716]
[1778420374610,44.18,80963.91,6.2,-0.00609,1e-05,0.96979]
[1778420376286,44.18,80962.15,6.2,-0.0061,1e-05,0.97149]
[1778420377012,44.18,80959.99,6.2,-0.00612,1e-05,0.97358]
[1778420378845,44.18,80959.19,6.2,-0.00612,1e-05,0.97435]
[1778420379644,44.18,80959.19,6.2,-0.00612,1e-05,0.97435]
[1778420382916,44.18,80956.3,6.2,-0.00614,1e-05,0.97716]
[1778420383713,44.18,80956.3,6.2,-0.00614,1e-05,0.97716]
[1778420389866,44.18,80952.43,6.2,-0.00617,1e-05,0.98093]
[1778420390718,44.18,80952.43,6.2,-0.00617,1e-05,0.98093]
[1778420393289,44.18,80952.61,6.2,-0.00617,1e-05,0.98075]
[1778420394883,44.18,80952.61,6.2,-0.00617,1e-05,0.98075]
[1778420395565,44.18,80952.61,6.2,-0.00617,1e-05,0.98075]
[1778420397763,44.18,80952.78,6.2,-0.00617,1e-05,0.98058]
[1778420398664,44.18,80952.78,6.2,-0.00617,1e-05,0.98058]
[1778420399371,44.18,80952.78,6.2,-0.00617,1e-05,0.98058]
[1778420401590,44.18,80952.93,6.2,-0.00617,1e-05,0.98044]
[1778420402342,44.18,80952.93,6.2,-0.00617,1e-05,0.98044]
[1778420405565,44.18,80948.31,6.2,-0.0062,1e-05,0.98495]
[1778420406385,44.18,80948.2,6.2,-0.0062,1e-05,0.98506]
[1778420406925,44.18,80948.2,6.2,-0.0062,1e-05,0.98506]
[1778420408590,44.18,80947.82,6.2,-0.0062,1e-05,0.98543]
[1778420409081,44.18,80947.82,6.2,-0.0062,1e-05,0.98543]
[1778420409855,44.18,80947.82,6.2,-0.0062,1e-05,0.98543]
[1778420416008,44.18,80947.7,6.2,-0.0062,1e-05,0.98555]
[1778420416779,44.18,80947.7,6.2,-0.0062,1e-05,0.98555]
[1778420417769,44.18,80947.77,6.2,-0.0062,1e-05,0.98548]
[1778420418497,44.18,80947.77,6.2,-0.0062,1e-05,0.98548]
[1778420423867,44.18,80947.08,6.2,-0.00621,1e-05,0.98616]
[1778420424659,44.18,80947.08,6.2,-0.00621,1e-05,0.98616]
[1778420425392,44.18,80946.92,6.2,-0.00621,1e-05,0.98631]
[1778420426036,44.18,80946.92,6.2,-0.00621,1e-05,0.98631]
[1778420428956,44.18,80946.75,6.2,-0.00621,1e-05,0.98648]
[1778420429540,44.18,80946.75,6.2,-0.00621,1e-05,0.98648]
[1778420437605,44.18,80944.59,6.2,-0.00622,1e-05,0.9872]
[1778420438267,44.18,80945.57,6.2,-0.00621,1e-05,0.98624]
[1778420443791,44.18,80945.77,6.2,-0.00621,1e-05,0.98605]
[1778420444365,44.18,80946.5,6.2,-0.0062,1e-05,0.98533]
[1778420445096,44.18,80946.5,6.2,-0.0062,1e-05,0.98533]
[1778420445960,44.18,80947.14,6.2,-0.0062,1e-05,0.9847]
[1778420449125,44.18,80947.15,6.2,-0.0062,1e-05,0.98469]
[1778420449877,44.18,80946.87,6.2,-0.0062,1e-05,0.98497]
[1778420452047,44.18,80946.97,6.2,-0.0062,1e-05,0.98487]
[1778420452811,44.18,80946.97,6.2,-0.0062,1e-05,0.98487]
[1778420453611,44.18,80946.97,6.2,-0.0062,1e-05,0.98487]
[1778420454271,44.18,80946.97,6.2,-0.0062,1e-05,0.98487]
[1778420455777,44.18,80946.97,6.2,-0.0062,1e-05,0.98487]
[1778420456423,44.18,80946.69,6.2,-0.0062,1e-05,0.98514]
[1778420457226,44.18,80946.72,6.2,-0.0062,1e-05,0.98512]
[1778420457876,44.18,80946.83,6.2,-0.0062,1e-05,0.98501]
[1778420458588,44.18,80946.83,6.2,-0.0062,1e-05,0.98501]
[1778420459260,44.18,80946.83,6.2,-0.0062,1e-05,0.98501]
[1778420461780,44.18,80946.79,6.2,-0.0062,1e-05,0.98505]
[1778420462316,44.18,80946.83,6.2,-0.0062,1e-05,0.98501]
[1778420463026,44.18,80946.83,6.2,-0.0062,1e-05,0.98501]
[1778420464317,44.18,80946.9,6.2,-0.0062,1e-05,0.98494]
[1778420465774,44.18,80946.9,6.2,-0.0062,1e-05,0.98494]
[1778420466490,44.18,80946.87,6.2,-0.0062,1e-05,0.98497]
[1778420468108,44.18,80946.79,6.2,-0.0062,1e-05,0.98505]
[1778420469644,44.18,80952.07,6.2,-0.00616,1e-05,0.97989]
[1778420473601,44.18,80955.44,6.2,-0.00614,1e-05,0.97661]
[1778420474252,44.18,80955.58,6.2,-0.00614,1e-05,0.97647]
[1778420479348,44.18,80952.99,6.2,-0.00616,1e-05,0.97899]
[1778420480069,44.18,80952.99,6.2,-0.00616,1e-05,0.97899]
[1778420481051,44.18,80951.01,6.2,-0.00617,1e-05,0.98092]
[1778420486397,44.18,80941.05,6.2,-0.00624,1e-05,0.99068]
[1778420491432,44.18,80940.58,6.2,-0.00624,1e-05,0.98974]
[1778420492076,44.18,80940.58,6.2,-0.00624,1e-05,0.98974]
[1778420492943,44.18,80940.46,6.2,-0.00624,1e-05,0.98986]
[1778420493792,44.18,80940.46,6.2,-0.00624,1e-05,0.98986]
[1778420494456,44.18,80940.43,6.2,-0.00624,1e-05,0.98989]
[1778420496709,44.18,80939.5,6.2,-0.00624,1e-05,0.99081]
[1778420497431,44.18,80938.39,6.2,-0.00625,1e-05,0.9919]
[1778420499988,44.18,80937.61,6.2,-0.00626,1e-05,0.99267]
[1778420502216,44.18,80937.5,6.2,-0.00626,1e-05,0.99278]
[1778420503125,44.18,80937.5,6.2,-0.00626,1e-05,0.99278]
[1778420504742,44.18,80937.5,6.2,-0.00626,1e-05,0.99278]
[1778420507776,44.18,80937.25,6.2,-0.00626,1e-05,0.99302]
[1778420509193,44.18,80939.63,6.2,-0.00624,1e-05,0.99068]
[1778420510026,44.18,80942.22,6.2,-0.00623,1e-05,0.98813]
[1778420510846,44.18,80942.22,6.2,-0.00623,1e-05,0.98813]
[1778420512116,44.18,80942.22,6.2,-0.00623,1e-05,0.98813]
[1778420512353,44.18,80942.22,6.2,-0.00623,1e-05,0.98813]
[1778420517648,44.18,80950.12,6.2,-0.00617,1e-05,0.9804]
[1778420519873,44.18,80950.12,6.2,-0.00617,1e-05,0.9804]
[1778420523673,44.18,80948.95,6.2,-0.00618,1e-05,0.98155]
[1778420524381,44.18,80947.13,6.2,-0.00619,1e-05,0.98332]
[1778420529699,44.18,80946.0,6.2,-0.0062,1e-05,0.98443]
[1778420535307,44.18,80945.64,6.2,-0.0062,1e-05,0.98478]
[1778420536763,44.18,80945.64,6.2,-0.0062,1e-05,0.98478]
[1778420537268,44.18,80945.64,6.2,-0.0062,1e-05,0.98478]
[1778420538000,44.18,80945.64,6.2,-0.0062,1e-05,0.98478]
[1778420541082,44.18,80945.87,6.2,-0.0062,1e-05,0.98456]
[1778420541775,44.18,80945.87,6.2,-0.0062,1e-05,0.98456]
[1778420542426,44.18,80945.86,6.2,-0.0062,1e-05,0.98457]
[1778420543941,44.18,80945.89,6.2,-0.0062,1e-05,0.98454]
[1778420547303,44.18,80945.82,6.2,-0.0062,1e-05,0.9846]
[1778420548113,44.18,80945.82,6.2,-0.0062,1e-05,0.9846]
[1778420549671,44.18,80945.82,6.2,-0.0062,1e-05,0.9846]
[1778420550364,44.18,80945.82,6.2,-0.0062,1e-05,0.9846]
[1778420553765,44.18,80945.82,6.2,-0.0062,1e-05,0.9846]
[1778420554601,44.18,80945.79,6.2,-0.00619,1e-05,0.98324]
[1778420559909,44.18,80944.0,6.2,-0.0062,1e-05,0.98499]
[1778420563763,44.18,80944.21,6.2,-0.0062,1e-05,0.98479]
[1778420565403,44.18,80944.21,6.2,-0.0062,1e-05,0.98479]
[1778420567289,44.18,80944.25,6.2,-0.0062,1e-05,0.98475]
[1778420568081,44.18,80944.32,6.2,-0.0062,1e-05,0.98468]
[1778420568774,44.18,80944.32,6.2,-0.0062,1e-05,0.98468]
[1778420569467,44.18,80944.32,6.2,-0.0062,1e-05,0.98468]
[1778420571394,44.18,80944.35,6.2,-0.0062,1e-05,0.98465]
[1778420572083,44.18,80944.35,6.2,-0.0062,1e-05,0.98465]
[1778420575429,44.18,80944.35,6.2,-0.0062,1e-05,0.98465]
[1778420576064,44.18,80944.35,6.2,-0.0062,1e-05,0.98465]
[1778420576739,44.18,80944.35,6.2,-0.0062,1e-05,0.98465]
[1778420577335,44.18,80944.35,6.2,-0.0062,1e-05,0.98465]
[1778420578129,44.18,80944.35,6.2,-0.0062,1e-05,0.98465]
[1778420578906,44.18,80944.35,6.2,-0.0062,1e-05,0.98465]
[1778420586460,44.18,80943.63,6.2,-0.00621,1e-05,0.98536]
[1778420587160,44.18,80943.63,6.2,-0.00621,1e-05,0.98536]
[1778420590083,44.18,80943.55,6.2,-0.00621,1e-05,0.98543]
[1778420590616,44.18,80943.55,6.2,-0.00621,1e-05,0.98543]
[1778420590625,44.18,80943.55,6.2,-0.00621,1e-05,0.98543]
[1778420590777,44.18,80943.55,6.2,-0.00621,1e-05,0.98543]
[1778420592931,44.18,80938.25,6.2,-0.00625,1e-05,0.99064]
[1778420595247,44.18,80934.14,6.2,-0.00627,1e-05,0.99469]
[1778420597487,44.18,80932.92,6.2,-0.00628,1e-05,0.99589]
[1778420598294,44.18,80932.84,6.2,-0.00628,1e-05,0.99597]
[1778420601923,44.18,80932.81,6.2,-0.00628,1e-05,0.996]
[1778420602794,44.18,80932.81,6.2,-0.00628,1e-05,0.996]
[1778420603643,44.18,80932.81,6.2,-0.00628,1e-05,0.996]
[1778420604291,44.18,80931.41,6.2,-0.00629,1e-05,0.99739]
[1778420610260,44.18,80928.1,6.2,-0.00632,1e-05,1.00067]
[1778420611494,44.18,80928.1,6.2,-0.00632,1e-05,1.00067]
[1778420612282,44.18,80928.1,6.2,-0.00631,1e-05,0.99926]
[1778420613083,44.18,80928.28,6.2,-0.00631,1e-05,0.99908]
[1778420613920,44.18,80928.28,6.2,-0.00631,1e-05,0.99908]
[1778420614745,44.18,80928.28,6.2,-0.00631,1e-05,0.99908]
[1778420615368,44.18,80928.28,6.2,-0.00631,1e-05,0.99908]
[1778420618948,44.18,80928.07,6.2,-0.00631,1e-05,0.99929]
[1778420619807,44.18,80928.03,6.2,-0.00631,1e-05,0.99933]
[1778420622613,44.18,80928.17,6.2,-0.00631,1e-05,0.99919]
[1778420623560,44.18,80928.17,6.2,-0.00631,1e-05,0.99919]
[1778420626678,44.18,80928.21,6.2,-0.00631,1e-05,0.99915]
[1778420627188,44.18,80928.21,6.2,-0.00631,1e-05,0.99915]
[1778420629619,44.18,80927.89,6.2,-0.00631,1e-05,0.99947]
[1778420630472,44.18,80927.44,6.2,-0.00631,1e-05,0.99991]
[1778420636445,44.18,80926.85,6.2,-0.00632,1e-05,1.0005]
[1778420642489,44.18,80928.15,6.2,-0.00631,1e-05,0.99921]
[1778420643794,44.18,80928.15,6.2,-0.00631,1e-05,0.99921]
[1778420644506,44.18,80929.13,6.2,-0.0063,1e-05,0.99824]
[1778420648993,44.18,80928.8,6.2,-0.0063,1e-05,0.99856]
[1778420649747,44.18,80928.73,6.2,-0.0063,1e-05,0.99863]
[1778420655582,44.18,80931.62,6.2,-0.00628,1e-05,0.99577]
[1778420658743,44.18,80931.62,6.2,-0.00628,1e-05,0.99577]
[1778420660035,44.18,80930.8,6.2,-0.00629,1e-05,0.99658]
[1778420663560,44.18,80930.44,6.2,-0.00629,1e-05,0.99694]
[1778420664385,44.18,80930.44,6.2,-0.00629,1e-05,0.99694]
[1778420667197,44.18,80931.95,6.2,-0.00628,1e-05,0.99545]
[1778420667480,44.18,80931.95,6.2,-0.00628,1e-05,0.99545]
[1778420667554,44.18,80931.95,6.2,-0.00628,1e-05,0.99545]
[1778420668823,44.18,80932.54,6.2,-0.00628,1e-05,0.99486]
[1778420669540,44.18,80936.61,6.2,-0.00625,1e-05,0.99085]
[1778420670104,44.18,80939.33,6.2,-0.00623,1e-05,0.98818]
[1778420675721,44.18,80946.69,6.2,-0.00617,1e-05,0.97958]
[1778420678884,44.18,80948.31,6.2,-0.00616,1e-05,0.97801]
[1778420679787,44.18,80949.83,6.2,-0.00615,1e-05,0.97653]
[1778420685791,44.18,80962.7,6.2,-0.00606,1e-05,0.96408]
[1778420687945,44.18,80963.51,6.2,-0.00605,1e-05,0.9633]
[1778420688820,44.18,80963.37,6.2,-0.00605,1e-05,0.96344]
[1778420689601,44.18,80963.37,6.2,-0.00605,1e-05,0.96344]
[1778420690470,44.18,80963.45,6.2,-0.00605,1e-05,0.96336]
[1778420691839,44.18,80963.1,6.2,-0.00605,1e-05,0.9637]
[1778420692645,44.18,80963.42,6.2,-0.00605,1e-05,0.96339]
[1778420694258,44.18,80963.49,6.2,-0.00605,1e-05,0.96332]
[1778420695933,44.18,80964.41,6.2,-0.00605,1e-05,0.96244]
[1778420698886,44.18,80980.01,6.2,-0.00594,1e-05,0.94755]
[1778420700277,44.18,80980.43,6.2,-0.00594,1e-05,0.94716]
[1778420700947,44.18,80980.43,6.2,-0.00594,1e-05,0.94716]
[1778420702968,44.18,80979.62,6.2,-0.00594,1e-05,0.94792]
[1778420703793,44.18,80979.51,6.2,-0.00594,1e-05,0.94803]
[1778420705015,44.18,80979.51,6.2,-0.00594,1e-05,0.94803]
[1778420705043,44.18,80979.51,6.2,-0.00594,1e-05,0.94803]
[1778420705979,44.18,80979.47,6.2,-0.00594,1e-05,0.94807]
[1778420706845,44.18,80972.99,6.2,-0.00599,1e-05,0.95423]
[1778420712712,44.18,80972.94,6.2,-0.00599,1e-05,0.95427]
[1778420713510,44.18,80972.52,6.2,-0.00599,1e-05,0.95468]
[1778420715014,44.18,80972.49,6.2,-0.00599,1e-05,0.9547]
[1778420715669,44.18,80972.49,6.2,-0.00599,1e-05,0.9547]
[1778420717901,44.18,80972.41,6.2,-0.00599,1e-05,0.95478]
[1778420719239,44.18,80967.83,6.2,-0.00602,1e-05,0.95916]
[1778420719846,44.18,80967.83,6.2,-0.00602,1e-05,0.95916]
[1778420720409,44.18,80966.98,6.2,-0.00603,1e-05,0.95997]
[1778420722859,44.18,80966.19,6.2,-0.00603,1e-05,0.96073]
[1778420724872,44.18,80966.19,6.2,-0.00603,1e-05,0.96073]
[1778420727084,44.18,80966.16,6.2,-0.00603,1e-05,0.96076]
[1778420728046,44.18,80966.16,6.2,-0.00603,1e-05,0.96076]
[1778420729562,44.18,80958.42,6.2,-0.00609,1e-05,0.9682]
[1778420730310,44.18,80954.78,6.2,-0.00611,1e-05,0.97172]
[1778420733175,44.18,80954.71,6.2,-0.0061,1e-05,0.97041]
[1778420733913,44.18,80954.71,6.2,-0.0061,1e-05,0.97041]
[1778420735988,44.18,80954.71,6.2,-0.0061,1e-05,0.97041]
[1778420736877,44.18,80954.71,6.2,-0.0061,1e-05,0.97041]
[1778420739967,44.18,80954.08,6.2,-0.00611,1e-05,0.97102]
[1778420741975,44.18,80956.74,6.2,-0.00609,1e-05,0.96845]
[1778420743826,44.18,80958.33,6.2,-0.00608,1e-05,0.96692]
[1778420743926,44.18,80958.37,6.2,-0.00608,1e-05,0.96688]
[1778420744697,44.18,80958.37,6.2,-0.00608,1e-05,0.96688]
[1778420744795,44.18,80957.94,6.2,-0.00608,1e-05,0.96729]
[1778420745423,44.18,80957.94,6.2,-0.00608,1e-05,0.96729]
[1778420745525,44.18,80959.1,6.2,-0.00607,1e-05,0.96617]
[1778420747781,44.18,80958.64,6.2,-0.00608,1e-05,0.96662]
[1778420747882,44.18,80958.61,6.2,-0.00608,1e-05,0.96665]
[1778420753633,44.18,80958.64,6.2,-0.00608,1e-05,0.96662]
[1778420753734,44.18,80958.64,6.2,-0.00608,1e-05,0.96662]
[1778420754263,44.18,80958.64,6.2,-0.00608,1e-05,0.96662]
[1778420755282,44.18,80957.95,6.2,-0.00608,1e-05,0.96728]
[1778420757995,44.18,80957.31,6.2,-0.00609,1e-05,0.9679]
[1778420758097,44.18,80957.31,6.2,-0.00609,1e-05,0.9679]
[1778420759020,44.18,80957.31,6.2,-0.00609,1e-05,0.9679]
[1778420759310,44.18,80957.45,6.2,-0.00609,1e-05,0.96776]
[1778420762613,44.18,80958.25,6.2,-0.00608,1e-05,0.96699]
[1778420762714,44.18,80957.95,6.2,-0.00608,1e-05,0.96728]
[1778420764077,44.18,80957.95,6.2,-0.00608,1e-05,0.96728]
[1778420764178,44.18,80958.06,6.2,-0.00608,1e-05,0.96718]
[1778420767096,44.18,80958.76,6.2,-0.00608,1e-05,0.9665]
[1778420767935,44.18,80958.76,6.2,-0.00608,1e-05,0.9665]
[1778420775422,44.18,80959.33,6.2,-0.00607,1e-05,0.96595]
[1778420777866,44.18,80959.33,6.2,-0.00607,1e-05,0.96595]
[1778420777967,44.18,80959.12,6.2,-0.00607,1e-05,0.96615]
[1778420778556,44.18,80959.12,6.2,-0.00607,1e-05,0.96615]
[1778420779873,44.18,80959.12,6.2,-0.00607,1e-05,0.96615]
[1778420782051,44.18,80959.12,6.2,-0.00607,1e-05,0.96615]
[1778420782471,44.18,80959.05,6.2,-0.00607,1e-05,0.96622]
[1778420784050,44.18,80959.05,6.2,-0.00607,1e-05,0.96622]
[1778420784151,44.18,80959.12,6.2,-0.00607,1e-05,0.96615]
[1778420786308,44.18,80960.19,6.2,-0.00607,1e-05,0.96512]
[1778420786932,44.18,80960.19,6.2,-0.00607,1e-05,0.96512]
[1778420786999,44.18,80960.19,6.2,-0.00607,1e-05,0.96512]
[1778420787100,44.18,80960.25,6.2,-0.00607,1e-05,0.96507]
[1778420788344,44.18,80961.94,6.2,-0.00605,1e-05,0.96344]
[1778420788810,44.18,80961.94,6.2,-0.00605,1e-05,0.96344]
[1778420788900,44.18,80961.94,6.2,-0.00605,1e-05,0.96344]
[1778420788969,44.18,80965.04,6.2,-0.00603,1e-05,0.96046]
[1778420789717,44.18,80965.04,6.2,-0.00603,1e-05,0.96046]
[1778420789818,44.18,80966.43,6.2,-0.00602,1e-05,0.95913]
[1778420795031,44.18,80967.13,6.2,-0.00601,1e-05,0.95709]
[1778420795132,44.18,80967.06,6.2,-0.00601,1e-05,0.95716]
[1778420795880,44.18,80967.06,6.2,-0.00601,1e-05,0.95716]
[1778420795981,44.18,80965.99,6.2,-0.00602,1e-05,0.95818]
[1778420797251,44.18,80963.05,6.2,-0.00604,1e-05,0.961]
[1778420798100,44.18,80963.05,6.2,-0.00604,1e-05,0.961]
[1778420807229,44.18,80961.66,6.2,-0.00605,1e-05,0.96234]
[1778420807330,44.18,80961.66,6.2,-0.00605,1e-05,0.96234]
[1778420808249,44.18,80961.66,6.2,-0.00605,1e-05,0.96234]
[1778420808656,44.18,80961.84,6.2,-0.00605,1e-05,0.96216]
[1778420813692,44.18,80961.95,6.2,-0.00605,1e-05,0.96206]
[1778420815822,44.18,80961.95,6.2,-0.00605,1e-05,0.96206]
[1778420815886,44.18,80961.24,6.2,-0.00605,1e-05,0.96274]
[1778420816564,44.18,80961.24,6.2,-0.00605,1e-05,0.96274]
[1778420817108,44.18,80961.24,6.2,-0.00605,1e-05,0.96274]
[1778420817932,44.18,80961.17,6.2,-0.00605,1e-05,0.96281]
[1778420818726,44.18,80961.17,6.2,-0.00605,1e-05,0.96281]
[1778420819310,44.18,80961.21,6.2,-0.00605,1e-05,0.96277]
[1778420819733,44.18,80961.14,6.2,-0.00605,1e-05,0.96284]
[1778420825841,44.18,80962.01,6.2,-0.00605,1e-05,0.962]
[1778420825910,44.18,80962.94,6.2,-0.00604,1e-05,0.96111]
[1778420826343,44.18,80962.94,6.2,-0.00604,1e-05,0.96111]
[1778420826782,44.18,80962.9,6.2,-0.00604,1e-05,0.96115]
[1778420830200,44.18,80962.9,6.2,-0.00604,1e-05,0.96115]
[1778420830810,44.18,80962.97,6.2,-0.00604,1e-05,0.96108]
[1778420831889,44.18,80962.97,6.2,-0.00604,1e-05,0.96108]
[1778420831990,44.18,80962.97,6.2,-0.00604,1e-05,0.96108]
[1778420832922,44.18,80962.97,6.2,-0.00604,1e-05,0.96108]
[1778420834022,44.18,80962.97,6.2,-0.00604,1e-05,0.96108]
[1778420837282,44.18,80963.02,6.2,-0.00604,1e-05,0.96103]
[1778420837998,44.18,80963.02,6.2,-0.00604,1e-05,0.96103]
[1778420843901,44.18,80964.29,6.2,-0.00603,1e-05,0.95981]
[1778420846393,44.18,80964.64,6.2,-0.00603,1e-05,0.95948]
[1778420847047,44.18,80964.64,6.2,-0.00603,1e-05,0.95948]
[1778420850130,44.18,80969.67,6.2,-0.00599,1e-05,0.95467]
[1778420850231,44.18,80969.99,6.2,-0.00599,1e-05,0.95436]
[1778420850806,44.18,80969.99,6.2,-0.00599,1e-05,0.95436]
[1778420850950,44.18,80969.21,6.2,-0.006,1e-05,0.95511]
[1778420852325,44.18,80969.23,6.2,-0.00599,1e-05,0.95372]
[1778420852965,44.18,80969.23,6.2,-0.00599,1e-05,0.95372]
[1778420855270,44.18,80969.3,6.2,-0.00599,1e-05,0.95366]
[1778420856077,44.18,80969.3,6.2,-0.00599,1e-05,0.95366]
[1778420862030,44.18,80969.55,6.2,-0.00598,1e-05,0.95342]
[1778420862611,44.18,80969.55,6.2,-0.00598,1e-05,0.95342]
[1778420863559,44.18,80969.55,6.2,-0.00598,1e-05,0.95342]
[1778420868881,44.18,80970.64,6.2,-0.00598,1e-05,0.95238]
[1778420868982,44.18,80970.64,6.2,-0.00598,1e-05,0.95238]
[1778420869645,44.18,80970.64,6.2,-0.00598,1e-05,0.95238]
[1778420870086,44.18,80970.69,6.2,-0.00598,1e-05,0.95233]
[1778420881233,44.18,80970.58,6.2,-0.00598,1e-05,0.95244]
[1778420882022,44.18,80970.58,6.2,-0.00598,1e-05,0.95244]
[1778420887205,44.18,80970.34,6.2,-0.00598,1e-05,0.95267]
[1778420888560,44.18,80970.39,6.2,-0.00598,1e-05,0.95262]
[1778420889058,44.18,80970.39,6.2,-0.00598,1e-05,0.95262]
[1778420893946,44.18,80970.39,6.2,-0.00598,1e-05,0.95262]
[1778420894047,44.18,80970.39,6.2,-0.00598,1e-05,0.95262]
[1778420894852,44.18,80970.39,6.2,-0.00598,1e-05,0.95262]
[1778420895336,44.18,80970.39,6.2,-0.00598,1e-05,0.95262]
[1778420895403,44.18,80970.39,6.2,-0.00598,1e-05,0.95262]
[1778420895459,44.18,80970.39,6.2,-0.00598,1e-05,0.95262]
[1778420896059,44.18,80970.39,6.2,-0.00598,1e-05,0.95262]
[1778420896269,44.18,80972.65,6.2,-0.00596,1e-05,0.95047]
[1778420901914,44.18,80974.34,6.2,-0.00595,1e-05,0.94886]
[1778420902015,44.18,80974.23,6.2,-0.00595,1e-05,0.94897]
[1778420904344,44.18,80974.19,6.2,-0.00595,1e-05,0.949]
[1778420904445,44.18,80974.19,6.2,-0.00595,1e-05,0.949]
[1778420907085,44.18,80974.16,6.2,-0.00595,1e-05,0.94903]
[1778420907187,44.18,80974.19,6.2,-0.00595,1e-05,0.949]
[1778420907958,44.18,80974.19,6.2,-0.00595,1e-05,0.949]
[1778420907995,44.18,80974.16,6.2,-0.00595,1e-05,0.94903]
[1778420908758,44.18,80974.16,6.2,-0.00595,1e-05,0.94903]
[1778420908859,44.18,80974.19,6.2,-0.00595,1e-05,0.949]
[1778420909312,44.18,80974.19,6.2,-0.00595,1e-05,0.949]
[1778420909361,44.18,80974.23,6.2,-0.00595,1e-05,0.94897]
[1778420910840,44.18,80974.23,6.2,-0.00595,1e-05,0.94897]
[1778420910941,44.18,80974.16,6.2,-0.00595,1e-05,0.94903]
[1778420911857,44.18,80974.16,6.2,-0.00595,1e-05,0.94903]
[1778420912764,44.18,80974.16,6.2,-0.00595,1e-05,0.94903]
[1778420913401,44.18,80974.19,6.2,-0.00595,1e-05,0.94765]
[1778420913496,44.18,80974.41,6.2,-0.00594,1e-05,0.94744]
[1778420916750,44.18,80973.56,6.2,-0.00595,1e-05,0.94824]
[1778420917274,44.18,80973.56,6.2,-0.00595,1e-05,0.94824]
[1778420916851,44.18,80973.59,6.2,-0.00595,1e-05,0.94822]
[1778420917417,44.18,80973.66,6.2,-0.00595,1e-05,0.94815]
[1778420921876,44.18,80973.56,6.2,-0.00595,1e-05,0.94824]
[1778420921962,44.18,80973.41,6.2,-0.00595,1e-05,0.94839]
[1778420922934,44.18,80973.41,6.2,-0.00595,1e-05,0.94839]
[1778420923035,44.18,80973.45,6.2,-0.00595,1e-05,0.94835]
[1778420927375,44.18,80973.82,6.2,-0.00595,1e-05,0.948]
[1778420928239,44.18,80973.82,6.2,-0.00595,1e-05,0.948]
[1778420927486,44.18,80973.71,6.2,-0.00595,1e-05,0.9481]
[1778420928973,44.18,80973.71,6.2,-0.00595,1e-05,0.9481]
[1778420931120,44.18,80973.75,6.2,-0.00595,1e-05,0.94806]
[1778420931221,44.18,80973.89,6.2,-0.00595,1e-05,0.94793]
[1778420935218,44.18,80973.95,6.2,-0.00595,1e-05,0.94787]
[1778420935884,44.18,80973.95,6.2,-0.00595,1e-05,0.94787]
[1778420941585,44.18,80968.0,6.2,-0.00599,1e-05,0.95353]
[1778420943276,44.18,80968.0,6.2,-0.00599,1e-05,0.95353]
[1778420943312,44.18,80967.42,6.2,-0.00599,1e-05,0.95409]
[1778420944026,44.18,80967.42,6.2,-0.00599,1e-05,0.95409]
[1778420944054,44.18,80967.27,6.2,-0.00599,1e-05,0.95423]
[1778420945559,44.18,80967.34,6.2,-0.00599,1e-05,0.95416]
[1778420946179,44.18,80967.34,6.2,-0.00599,1e-05,0.95416]
[1778420947021,44.18,80967.21,6.2,-0.00599,1e-05,0.95429]
[1778420947753,44.18,80967.21,6.2,-0.00599,1e-05,0.95429]
[1778420948415,44.18,80967.69,6.2,-0.00599,1e-05,0.95383]
[1778420949111,44.18,80967.69,6.2,-0.00599,1e-05,0.95383]
[1778420958704,44.18,80964.43,6.2,-0.00601,1e-05,0.95694]
[1778420962976,44.18,80963.76,6.2,-0.00602,1e-05,0.95758]
[1778420963021,44.18,80962.99,6.2,-0.00602,1e-05,0.95832]
[1778420963759,44.18,80962.99,6.2,-0.00602,1e-05,0.95832]
[1778420963788,44.18,80959.06,6.2,-0.00605,1e-05,0.96209]
[1778420967803,44.18,80957.84,6.2,-0.00606,1e-05,0.96326]
[1778420967904,44.18,80957.84,6.2,-0.00606,1e-05,0.96326]
[1778420968629,44.18,80957.84,6.2,-0.00606,1e-05,0.96326]
[1778420968774,44.18,80957.43,6.2,-0.00606,1e-05,0.96366]
[1778420972089,44.18,80957.02,6.2,-0.00606,1e-05,0.96405]
[1778420972190,44.18,80957.02,6.2,-0.00605,1e-05,0.96268]
[1778420973046,44.18,80957.02,6.2,-0.00605,1e-05,0.96268]
[1778420973146,44.18,80957.02,6.2,-0.00605,1e-05,0.96268]
[1778420979851,44.18,80954.14,6.2,-0.00607,1e-05,0.96545]
[1778420985893,44.18,80953.94,6.2,-0.00608,1e-05,0.96564]
[1778420987014,44.18,80953.94,6.2,-0.00608,1e-05,0.96564]
[1778420987115,44.18,80953.94,6.2,-0.00608,1e-05,0.96564]
[1778420987835,44.18,80953.94,6.2,-0.00608,1e-05,0.96564]
[1778420987907,44.18,80953.98,6.2,-0.00608,1e-05,0.96561]
[1778420988613,44.18,80953.98,6.2,-0.00608,1e-05,0.96561]
[1778420988706,44.18,80953.98,6.2,-0.00608,1e-05,0.96561]
[1778420989544,44.18,80953.98,6.2,-0.00608,1e-05,0.96561]
[1778420990198,44.18,80953.98,6.2,-0.00608,1e-05,0.96561]
[1778420991849,44.18,80954.12,6.2,-0.00607,1e-05,0.96547]
[1778420992942,44.18,80954.76,6.2,-0.00607,1e-05,0.96485]
[1778420996980,44.18,80954.92,6.2,-0.00607,1e-05,0.9647]
[1778420997081,44.18,80954.92,6.2,-0.00607,1e-05,0.9647]
[1778420997792,44.18,80954.92,6.2,-0.00607,1e-05,0.9647]
[1778420997977,44.18,80954.8,6.2,-0.00607,1e-05,0.96482]
[1778421000540,44.18,80954.77,6.2,-0.00607,1e-05,0.96484]
[1778421001242,44.18,80954.77,6.2,-0.00607,1e-05,0.96484]
[1778421008831,44.18,80953.84,6.2,-0.00608,1e-05,0.96574]
[1778421009380,44.18,80953.84,6.2,-0.00608,1e-05,0.96574]
[1778421008933,44.18,80953.84,6.2,-0.00608,1e-05,0.96574]
[1778421009481,44.18,80953.84,6.2,-0.00608,1e-05,0.96574]
[1778421015096,44.18,80958.01,6.2,-0.00605,1e-05,0.96173]
[1778421020131,44.18,80960.89,6.2,-0.00603,1e-05,0.95896]
[1778421021830,44.18,80960.96,6.2,-0.00603,1e-05,0.9589]
[1778421022327,44.18,80960.96,6.2,-0.00603,1e-05,0.9589]
[1778421024006,44.18,80962.9,6.2,-0.00601,1e-05,0.95704]
[1778421024159,44.18,80964.32,6.2,-0.006,1e-05,0.95568]
[1778421024606,44.18,80964.32,6.2,-0.006,1e-05,0.95568]
[1778421025345,44.18,80964.32,6.2,-0.006,1e-05,0.95568]
[1778421026016,44.18,80965.12,6.2,-0.006,1e-05,0.95492]
[1778421026173,44.18,80965.47,6.2,-0.006,1e-05,0.95458]
[1778421027477,44.18,80965.98,6.2,-0.00599,1e-05,0.9541]
[1778421028081,44.18,80965.98,6.2,-0.00599,1e-05,0.9541]
[1778421030903,44.18,80967.51,6.2,-0.00598,1e-05,0.95264]
[1778421031208,44.18,80966.69,6.2,-0.00598,1e-05,0.95206]
[1778421031668,44.18,80966.69,6.2,-0.00598,1e-05,0.95206]
[1778421032215,44.18,80966.68,6.2,-0.00598,1e-05,0.95207]
[1778421035558,44.18,80966.74,6.2,-0.00598,1e-05,0.95201]
[1778421036060,44.18,80966.74,6.2,-0.00598,1e-05,0.95201]
[1778421041879,44.18,80967.44,6.2,-0.00597,1e-05,0.95134]
[1778421042285,44.18,80967.5,6.2,-0.00597,1e-05,0.95128]
[1778421042544,44.18,80967.5,6.2,-0.00597,1e-05,0.95128]
[1778421043292,44.18,80967.74,6.2,-0.00597,1e-05,0.95106]
[1778421049341,44.18,80967.78,6.2,-0.00597,1e-05,0.95102]
[1778421049442,44.18,80967.78,6.2,-0.00597,1e-05,0.95102]
[1778421050199,44.18,80967.78,6.2,-0.00597,1e-05,0.95102]
[1778421050343,44.18,80968.08,6.2,-0.00597,1e-05,0.95073]
[1778421053700,44.18,80967.5,6.2,-0.00597,1e-05,0.95128]
[1778421053702,44.18,80967.5,6.2,-0.00597,1e-05,0.95128]
[1778421053801,44.18,80967.5,6.2,-0.00597,1e-05,0.95128]
[1778421054498,44.18,80967.5,6.2,-0.00597,1e-05,0.95128]
[1778421055271,44.18,80967.5,6.2,-0.00597,1e-05,0.95128]
[1778421056797,44.18,80967.43,6.2,-0.00597,1e-05,0.95135]
[1778421057393,44.18,80967.76,6.2,-0.00597,1e-05,0.95104]
[1778421062428,44.18,80967.06,6.2,-0.00598,1e-05,0.9517]
[1778421067868,44.18,80966.97,6.2,-0.00598,1e-05,0.95179]
[1778421067925,44.18,80966.97,6.2,-0.00598,1e-05,0.95179]
[1778421068588,44.18,80966.97,6.2,-0.00598,1e-05,0.95179]
[1778421068689,44.18,80966.9,6.2,-0.00598,1e-05,0.95186]
[1778421074512,44.18,80962.8,6.2,-0.00601,1e-05,0.95577]
[1778421079548,44.18,80958.55,6.2,-0.00604,1e-05,0.95984]
[1778421085956,44.18,80958.52,6.2,-0.00604,1e-05,0.95987]
[1778421086057,44.18,80958.52,6.2,-0.00604,1e-05,0.95987]
[1778421086831,44.18,80958.52,6.2,-0.00604,1e-05,0.95987]
[1778421088611,44.18,80957.56,6.2,-0.00604,1e-05,0.96079]
[1778421091278,44.18,80957.56,6.2,-0.00604,1e-05,0.96079]
[1778421091367,44.18,80957.56,6.2,-0.00603,1e-05,0.95942]
[1778421093038,44.18,80957.56,6.2,-0.00603,1e-05,0.95942]
[1778421093139,44.18,80957.16,6.2,-0.00604,1e-05,0.9598]
[1778421093869,44.18,80957.16,6.2,-0.00604,1e-05,0.9598]
[1778421093971,44.18,80957.16,6.2,-0.00604,1e-05,0.9598]
[1778421094504,44.18,80957.16,6.2,-0.00604,1e-05,0.9598]
[1778421095122,44.18,80957.16,6.2,-0.00604,1e-05,0.9598]
[1778421096620,44.18,80957.16,6.2,-0.00604,1e-05,0.9598]
[1778421098946,44.18,80957.16,6.2,-0.00604,1e-05,0.9598]
[1778421101363,44.18,80957.16,6.2,-0.00604,1e-05,0.9598]
[1778421101946,44.18,80957.16,6.2,-0.00604,1e-05,0.9598]
[1778421103645,44.18,80957.16,6.2,-0.00604,1e-05,0.9598]
[1778421104241,44.18,80957.16,6.2,-0.00604,1e-05,0.9598]
[1778421104327,44.18,80957.16,6.2,-0.00604,1e-05,0.9598]
[1778421106525,44.18,80957.16,6.2,-0.00604,1e-05,0.9598]
[1778421107248,44.18,80957.16,6.2,-0.00604,1e-05,0.9598]
[1778421111293,44.18,80957.16,6.2,-0.00604,1e-05,0.9598]
[1778421111394,44.18,80957.16,6.2,-0.00604,1e-05,0.9598]
[1778421112029,44.18,80957.16,6.2,-0.00604,1e-05,0.9598]
[1778421112783,44.18,80956.27,6.2,-0.00604,1e-05,0.96065]
[1778421118825,44.18,80955.8,6.2,-0.00605,1e-05,0.96111]
[1778421120993,44.18,80955.86,6.2,-0.00605,1e-05,0.96105]
[1778421121094,44.18,80955.74,6.2,-0.00605,1e-05,0.96116]
[1778421121819,44.18,80955.74,6.2,-0.00605,1e-05,0.96116]
[1778421121846,44.18,80950.45,6.2,-0.00608,1e-05,0.96626]
[1778421126958,44.18,80953.0,6.2,-0.00607,1e-05,0.9638]
[1778421127058,44.18,80953.11,6.2,-0.00606,1e-05,0.96369]
[1778421128558,44.18,80953.0,6.2,-0.00607,1e-05,0.9638]
[1778421128895,44.18,80952.94,6.2,-0.00607,1e-05,0.96386]
[1778421133930,44.18,80952.97,6.2,-0.00607,1e-05,0.96383]
[1778421138427,44.18,80952.96,6.2,-0.00607,1e-05,0.96384]
[1778421138528,44.18,80952.96,6.2,-0.00607,1e-05,0.96384]
[1778421139454,44.18,80952.96,6.2,-0.00607,1e-05,0.96384]
[1778421140300,44.18,80952.96,6.2,-0.00607,1e-05,0.96384]
[1778421141702,44.18,80952.96,6.2,-0.00607,1e-05,0.96384]
[1778421143160,44.18,80952.96,6.2,-0.00607,1e-05,0.96384]
[1778421143910,44.18,80952.96,6.2,-0.00607,1e-05,0.96384]
[1778421144000,44.18,80952.85,6.2,-0.00607,1e-05,0.96394]
[1778421144806,44.18,80952.85,6.2,-0.00607,1e-05,0.96394]
[1778421145503,44.18,80952.85,6.2,-0.00607,1e-05,0.96394]
[1778421145008,44.18,80954.76,6.2,-0.00605,1e-05,0.96211]
[1778421146014,44.18,80956.75,6.2,-0.00604,1e-05,0.96019]
[1778421152056,44.18,80957.04,6.2,-0.00603,1e-05,0.95854]
[1778421158354,44.18,80957.04,6.2,-0.00603,1e-05,0.95854]
[1778421158455,44.18,80956.94,6.2,-0.00603,1e-05,0.95864]
[1778421159116,44.18,80956.94,6.2,-0.00603,1e-05,0.95864]
[1778421159164,44.18,80956.97,6.2,-0.00603,1e-05,0.95861]
[1778421167161,44.18,80956.83,6.2,-0.00603,1e-05,0.95875]
[1778421171862,44.18,80963.16,6.2,-0.00599,1e-05,0.95269]
[1778421172196,44.18,80963.2,6.2,-0.00599,1e-05,0.95266]
[1778421172721,44.18,80963.2,6.2,-0.00599,1e-05,0.95266]
[1778421173203,44.18,80962.71,6.2,-0.00599,1e-05,0.95312]
[1778421177464,44.18,80960.99,6.2,-0.006,1e-05,0.95476]
[1778421177562,44.18,80960.91,6.2,-0.006,1e-05,0.95484]
[1778421178300,44.18,80960.91,6.2,-0.006,1e-05,0.95484]
[1778421178345,44.18,80960.97,6.2,-0.006,1e-05,0.95478]
[1778421179021,44.18,80960.97,6.2,-0.006,1e-05,0.95478]
[1778421179245,44.18,80960.84,6.2,-0.006,1e-05,0.95491]
[1778421180771,44.18,80960.86,6.2,-0.006,1e-05,0.95489]
[1778421181259,44.18,80958.17,6.2,-0.00602,1e-05,0.95746]
[1778421186861,44.18,80958.25,6.2,-0.00602,1e-05,0.95739]
[1778421186962,44.18,80958.25,6.2,-0.00602,1e-05,0.95739]
[1778421187736,44.18,80958.25,6.2,-0.00602,1e-05,0.95739]
[1778421189315,44.18,80958.03,6.2,-0.00602,1e-05,0.9576]
[1778421194183,44.18,80956.37,6.2,-0.00603,1e-05,0.95919]
[1778421195092,44.18,80956.37,6.2,-0.00603,1e-05,0.95919]
[1778421197600,44.18,80956.55,6.2,-0.00603,1e-05,0.95901]
[1778421198455,44.18,80956.55,6.2,-0.00603,1e-05,0.95901]
[1778421199190,44.18,80956.55,6.2,-0.00603,1e-05,0.95901]
[1778421199975,44.18,80956.55,6.2,-0.00603,1e-05,0.95901]
[1778421207805,44.18,80956.62,6.2,-0.00603,1e-05,0.95895]
[1778421207906,44.18,80956.62,6.2,-0.00603,1e-05,0.95895]
[1778421208685,44.18,80956.62,6.2,-0.00603,1e-05,0.95895]
[1778421209459,44.18,80956.64,6.2,-0.00603,1e-05,0.95893]
[1778421211733,44.18,80956.64,6.2,-0.00603,1e-05,0.95893]
[1778421212400,44.18,80956.64,6.2,-0.00603,1e-05,0.95893]
[1778421215915,44.18,80956.65,6.2,-0.00602,1e-05,0.95755]
[1778421216744,44.18,80956.65,6.2,-0.00602,1e-05,0.95755]
[1778421219032,44.18,80956.65,6.2,-0.00602,1e-05,0.95755]
[1778421219133,44.18,80956.65,6.2,-0.00602,1e-05,0.95755]
[1778421219742,44.18,80956.65,6.2,-0.00602,1e-05,0.95755]
[1778421220536,44.18,80955.94,6.2,-0.00603,1e-05,0.95823]
[1778421222985,44.18,80955.77,6.2,-0.00603,1e-05,0.95839]
[1778421224439,44.18,80955.77,6.2,-0.00603,1e-05,0.95839]
[1778421225861,44.18,80955.77,6.2,-0.00603,1e-05,0.95839]
[1778421226434,44.18,80955.77,6.2,-0.00603,1e-05,0.95839]
[1778421229616,44.18,80955.64,6.2,-0.00603,1e-05,0.95852]
[1778421230474,44.18,80955.56,6.2,-0.00603,1e-05,0.95859]
[1778421233001,44.18,80955.56,6.2,-0.00603,1e-05,0.95859]
[1778421233627,44.18,80956.29,6.2,-0.00603,1e-05,0.95789]
[1778421233915,44.18,80956.29,6.2,-0.00603,1e-05,0.95789]
[1778421236648,44.18,80956.25,6.2,-0.00603,1e-05,0.95793]
[1778421241684,44.18,80955.7,6.2,-0.00603,1e-05,0.95846]
[1778421242964,44.18,80955.7,6.2,-0.00603,1e-05,0.95846]
[1778421243065,44.18,80955.7,6.2,-0.00603,1e-05,0.95846]
[1778421243856,44.18,80955.7,6.2,-0.00603,1e-05,0.95846]
[1778421243957,44.18,80955.46,6.2,-0.00603,1e-05,0.95869]
[1778421250749,44.18,80955.46,6.2,-0.00603,1e-05,0.95869]
[1778421255784,44.18,80956.32,6.2,-0.00603,1e-05,0.95786]
[1778421256891,44.18,80956.32,6.2,-0.00603,1e-05,0.95786]
[1778421257433,44.18,80956.32,6.2,-0.00603,1e-05,0.95786]
[1778421259063,44.18,80957.36,6.2,-0.00602,1e-05,0.95687]
[1778421259515,44.18,80957.36,6.2,-0.00602,1e-05,0.95687]
[1778421259827,44.18,80960.02,6.2,-0.006,1e-05,0.95432]
[1778421259912,44.18,80963.68,6.2,-0.00598,1e-05,0.95083]
[1778421260745,44.18,80963.68,6.2,-0.00598,1e-05,0.95083]
[1778421260820,44.18,80965.34,6.2,-0.00596,1e-05,0.94925]
[1778421262257,44.18,80965.34,6.2,-0.00596,1e-05,0.94925]
[1778421262358,44.18,80965.3,6.2,-0.00596,1e-05,0.94929]
[1778421263026,44.18,80965.3,6.2,-0.00596,1e-05,0.94929]
[1778421263127,44.18,80965.37,6.2,-0.00596,1e-05,0.94923]
[1778421267370,44.18,80965.33,6.2,-0.00596,1e-05,0.94926]
[1778421267471,44.18,80965.33,6.2,-0.00596,1e-05,0.94926]
[1778421269023,44.18,80965.28,6.2,-0.00596,1e-05,0.94931]
[1778421269125,44.18,80965.33,6.2,-0.00596,1e-05,0.94926]
[1778421271067,44.18,80964.99,6.2,-0.00597,1e-05,0.94959]
[1778421271675,44.18,80965.34,6.2,-0.00596,1e-05,0.94789]
[1778421272024,44.18,80965.34,6.2,-0.00596,1e-05,0.94789]
[1778421272125,44.18,80965.49,6.2,-0.00595,1e-05,0.94775]
[1778421274790,44.18,80965.21,6.2,-0.00596,1e-05,0.94802]
[1778421275322,44.18,80965.21,6.2,-0.00596,1e-05,0.94802]
[1778421282568,44.18,80965.6,6.2,-0.00595,1e-05,0.94765]
[1778421282606,44.18,80965.64,6.2,-0.00595,1e-05,0.94761]
[1778421284006,44.18,80966.14,6.2,-0.00595,1e-05,0.94713]
[1778421284105,44.18,80964.71,6.2,-0.00596,1e-05,0.94849]
[1778421286177,44.18,80965.06,6.2,-0.00596,1e-05,0.94816]
[1778421286278,44.18,80963.69,6.2,-0.00597,1e-05,0.94946]
[1778421287116,44.18,80963.69,6.2,-0.00597,1e-05,0.94946]
[1778421287216,44.18,80963.62,6.2,-0.00597,1e-05,0.94953]
[1778421288006,44.18,80963.62,6.2,-0.00597,1e-05,0.94953]
[1778421288009,44.18,80962.7,6.2,-0.00597,1e-05,0.9504]
[1778421288888,44.18,80962.7,6.2,-0.00597,1e-05,0.9504]
[1778421289016,44.18,80961.72,6.2,-0.00598,1e-05,0.95134]
[1778421290176,44.18,80961.72,6.2,-0.00598,1e-05,0.95134]
[1778421290273,44.18,80961.55,6.2,-0.00598,1e-05,0.9515]
[1778421291027,44.18,80961.55,6.2,-0.00598,1e-05,0.9515]
[1778421291030,44.18,80959.11,6.2,-0.006,1e-05,0.95383]
[1778421296065,44.18,80955.34,6.2,-0.00602,1e-05,0.95743]
[1778421298630,44.18,80955.01,6.2,-0.00603,1e-05,0.95775]
[1778421299108,44.18,80954.81,6.2,-0.00603,1e-05,0.95794]
[1778421302493,44.18,80954.16,6.2,-0.00603,1e-05,0.95856]
[1778421302594,44.18,80954.36,6.2,-0.00603,1e-05,0.95837]
[1778421303166,44.18,80954.36,6.2,-0.00603,1e-05,0.95837]
[1778421303267,44.18,80955.85,6.2,-0.00602,1e-05,0.95694]
[1778421306792,44.18,80956.31,6.2,-0.00602,1e-05,0.9565]
[1778421306793,44.18,80956.31,6.2,-0.00602,1e-05,0.9565]
[1778421307553,44.18,80956.31,6.2,-0.00602,1e-05,0.9565]
[1778421308395,44.18,80956.31,6.2,-0.00602,1e-05,0.9565]
[1778421308478,44.18,80956.09,6.2,-0.00602,1e-05,0.95671]
[1778421309807,44.18,80951.27,6.2,-0.00605,1e-05,0.96134]
[1778421310164,44.18,80950.87,6.2,-0.00605,1e-05,0.96172]
[1778421315199,44.18,80949.85,6.2,-0.00606,1e-05,0.9627]
[1778421315788,44.18,80949.85,6.2,-0.00606,1e-05,0.9627]
[1778421316438,44.18,80949.85,6.2,-0.00606,1e-05,0.9627]
[1778421318123,44.18,80949.45,6.2,-0.00606,1e-05,0.96309]
[1778421318220,44.18,80948.95,6.2,-0.00607,1e-05,0.96357]
[1778421320244,44.18,80948.33,6.2,-0.00607,1e-05,0.96417]
[1778421320345,44.18,80948.06,6.2,-0.00607,1e-05,0.96443]
[1778421326276,44.18,80949.59,6.2,-0.00606,1e-05,0.96295]
[1778421328924,44.18,80949.27,6.2,-0.00607,1e-05,0.96326]
[1778421328992,44.18,80949.27,6.2,-0.00607,1e-05,0.96326]
[1778421329757,44.18,80949.27,6.2,-0.00607,1e-05,0.96326]
[1778421329858,44.18,80949.27,6.2,-0.00607,1e-05,0.96326]
[1778421333388,44.18,80949.27,6.2,-0.00607,1e-05,0.96326]
[1778421333489,44.18,80949.41,6.2,-0.00606,1e-05,0.96175]
[1778421334020,44.18,80949.41,6.2,-0.00606,1e-05,0.96175]
[1778421334332,44.18,80949.38,6.2,-0.00606,1e-05,0.96178]
[1778421334883,44.18,80949.38,6.2,-0.00606,1e-05,0.96178]
[1778421335544,44.18,80949.38,6.2,-0.00606,1e-05,0.96178]
[1778421339002,44.18,80948.87,6.2,-0.00606,1e-05,0.96227]
[1778421339367,44.18,80948.83,6.2,-0.00606,1e-05,0.96231]
[1778421339774,44.18,80948.83,6.2,-0.00606,1e-05,0.96231]
[1778421340374,44.18,80948.8,6.2,-0.00606,1e-05,0.96234]
[1778421348172,44.18,80948.48,6.2,-0.00606,1e-05,0.96265]
[1778421348260,44.18,80948.48,6.2,-0.00606,1e-05,0.96265]
[1778421349413,44.18,80948.48,6.2,-0.00606,1e-05,0.96265]
[1778421349505,44.18,80948.48,6.2,-0.00606,1e-05,0.96265]
[1778421353134,44.18,80948.27,6.2,-0.00606,1e-05,0.96285]
[1778421353235,44.18,80948.27,6.2,-0.00606,1e-05,0.96285]
[1778421353891,44.18,80948.27,6.2,-0.00606,1e-05,0.96285]
[1778421354472,44.18,80948.3,6.2,-0.00606,1e-05,0.96282]
[1778421360515,44.18,80947.67,6.2,-0.00607,1e-05,0.96343]
[1778421363287,44.18,80942.88,6.2,-0.0061,1e-05,0.96805]
[1778421363535,44.18,80942.01,6.2,-0.00611,1e-05,0.96889]
[1778421363916,44.18,80942.01,6.2,-0.00611,1e-05,0.96889]
[1778421365549,44.18,80941.58,6.2,-0.00611,1e-05,0.96931]
[1778421370584,44.18,80938.73,6.2,-0.00613,1e-05,0.97207]
[1778421375620,44.18,80938.85,6.2,-0.00613,1e-05,0.97195]
[1778421380656,44.18,80938.36,6.2,-0.00613,1e-05,0.97243]
[1778421386697,44.18,80937.89,6.2,-0.00614,1e-05,0.97289]
[1778421387868,44.18,80937.89,6.2,-0.00614,1e-05,0.97289]
[1778421388394,44.18,80937.89,6.2,-0.00614,1e-05,0.97289]
[1778421394986,44.18,80930.26,6.2,-0.00618,1e-05,0.97893]
[1778421395733,44.18,80930.26,6.2,-0.00618,1e-05,0.97893]
[1778421400061,44.18,80930.25,6.2,-0.00618,1e-05,0.97894]
[1778421401945,44.18,80930.25,6.2,-0.00618,1e-05,0.97894]
[1778421404381,44.18,80930.25,6.2,-0.00618,1e-05,0.97894]
[1778421404405,44.18,80930.25,6.2,-0.00618,1e-05,0.97894]
[1778421405120,44.18,80930.25,6.2,-0.00618,1e-05,0.97894]
[1778421405221,44.18,80930.25,6.2,-0.00618,1e-05,0.97894]
[1778421408004,44.18,80930.25,6.2,-0.00618,1e-05,0.97894]
[1778421408105,44.18,80935.71,6.2,-0.00614,1e-05,0.97362]
[1778421408890,44.18,80935.71,6.2,-0.00614,1e-05,0.97362]
[1778421408991,44.18,80937.49,6.2,-0.00613,1e-05,0.97189]
[1778421410327,44.18,80937.49,6.2,-0.00613,1e-05,0.97189]
[1778421410416,44.18,80936.38,6.2,-0.00614,1e-05,0.97297]
[1778421411999,44.18,80936.38,6.2,-0.00614,1e-05,0.97297]
[1778421412100,44.18,80936.5,6.2,-0.00614,1e-05,0.97285]
[1778421413649,44.18,80936.5,6.2,-0.00614,1e-05,0.97285]
[1778421413751,44.18,80936.5,6.2,-0.00614,1e-05,0.97285]
[1778421414129,44.18,80936.5,6.2,-0.00614,1e-05,0.97285]
[1778421415526,44.18,80936.5,6.2,-0.00614,1e-05,0.97285]
[1778421416139,44.18,80936.43,6.2,-0.00614,1e-05,0.97292]
[1778421416153,44.18,80936.39,6.2,-0.00614,1e-05,0.97296]
[1778421416988,44.18,80936.39,6.2,-0.00614,1e-05,0.97296]
[1778421417746,44.18,80936.39,6.2,-0.00614,1e-05,0.97296]
[1778421417041,44.18,80936.6,6.2,-0.00614,1e-05,0.97275]
[1778421417847,44.18,80936.6,6.2,-0.00614,1e-05,0.97275]
[1778421426823,44.18,80936.68,6.2,-0.00614,1e-05,0.97267]
[1778421426910,44.18,80936.61,6.2,-0.00614,1e-05,0.97274]
[1778421428358,44.18,80936.61,6.2,-0.00614,1e-05,0.97274]
[1778421428459,44.18,80937.02,6.2,-0.00613,1e-05,0.97234]
[1778421434823,44.18,80937.03,6.2,-0.00613,1e-05,0.97233]
[1778421434924,44.18,80937.03,6.2,-0.00613,1e-05,0.97233]
[1778421436031,44.18,80937.03,6.2,-0.00613,1e-05,0.97233]
[1778421436248,44.18,80937.03,6.2,-0.00613,1e-05,0.97233]
[1778421436349,44.18,80937.03,6.2,-0.00613,1e-05,0.97233]
[1778421437035,44.18,80937.03,6.2,-0.00613,1e-05,0.97233]
[1778421437796,44.18,80937.03,6.2,-0.00613,1e-05,0.97233]
[1778421437137,44.18,80937.03,6.2,-0.00613,1e-05,0.97233]
[1778421437898,44.18,80937.03,6.2,-0.00613,1e-05,0.97233]
[1778421439128,44.18,80937.03,6.2,-0.00613,1e-05,0.97233]
[1778421439155,44.18,80939.44,6.2,-0.00612,1e-05,0.97]
[1778421440747,44.18,80939.44,6.2,-0.00612,1e-05,0.97]
[1778421440820,44.18,80940.81,6.2,-0.00611,1e-05,0.96867]
[1778421444699,44.18,80941.06,6.2,-0.00611,1e-05,0.96843]
[1778421444800,44.18,80941.33,6.2,-0.0061,1e-05,0.96817]
[1778421445339,44.18,80941.33,6.2,-0.0061,1e-05,0.96817]
[1778421446790,44.18,80941.33,6.2,-0.0061,1e-05,0.96817]
[1778421447629,44.18,80941.33,6.2,-0.0061,1e-05,0.96817]
[1778421450141,44.18,80941.4,6.2,-0.0061,1e-05,0.9681]
[1778421455176,44.18,80942.13,6.2,-0.00609,1e-05,0.96601]
[1778421457484,44.18,80942.13,6.2,-0.00609,1e-05,0.96601]
[1778421457585,44.18,80942.14,6.2,-0.00609,1e-05,0.966]
[1778421458264,44.18,80942.14,6.2,-0.00609,1e-05,0.966]
[1778421458365,44.18,80942.14,6.2,-0.00609,1e-05,0.966]
[1778421458989,44.18,80942.14,6.2,-0.00609,1e-05,0.966]
[1778421459740,44.18,80942.14,6.2,-0.00609,1e-05,0.966]
[1778421463601,44.18,80942.14,6.2,-0.00609,1e-05,0.966]
[1778421464234,44.18,80942.14,6.2,-0.00609,1e-05,0.966]
[1778421468673,44.18,80941.45,6.2,-0.00609,1e-05,0.96667]
[1778421469400,44.18,80941.45,6.2,-0.00609,1e-05,0.96667]
[1778421470920,44.18,80941.45,6.2,-0.00609,1e-05,0.96667]
[1778421471288,44.18,80941.46,6.2,-0.00609,1e-05,0.96666]
[1778421472598,44.18,80941.46,6.2,-0.00609,1e-05,0.96666]
[1778421472699,44.18,80941.46,6.2,-0.00609,1e-05,0.96666]
[1778421473518,44.18,80941.46,6.2,-0.00609,1e-05,0.96666]
[1778421474111,44.18,80941.46,6.2,-0.00609,1e-05,0.96666]
[1778421475554,44.18,80941.46,6.2,-0.00609,1e-05,0.96666]
[1778421475655,44.18,80942.17,6.2,-0.00609,1e-05,0.96597]
[1778421476911,44.18,80942.17,6.2,-0.00609,1e-05,0.96597]
[1778421477012,44.18,80942.17,6.2,-0.00609,1e-05,0.96597]
[1778421478580,44.18,80942.17,6.2,-0.00609,1e-05,0.96597]
[1778421478681,44.18,80941.72,6.2,-0.00609,1e-05,0.96641]
[1778421479363,44.18,80941.72,6.2,-0.00609,1e-05,0.96641]
[1778421485386,44.18,80941.05,6.2,-0.0061,1e-05,0.96706]
[1778421490421,44.18,80941.01,6.2,-0.0061,1e-05,0.96709]
[1778421495456,44.18,80941.93,6.2,-0.00609,1e-05,0.96621]
[1778421498535,44.18,80941.93,6.2,-0.00609,1e-05,0.96621]
[1778421498636,44.18,80941.93,6.2,-0.00609,1e-05,0.96621]
[1778421499178,44.18,80941.93,6.2,-0.00609,1e-05,0.96621]
[1778421499484,44.18,80941.9,6.2,-0.00609,1e-05,0.96623]
[1778421499968,44.18,80941.9,6.2,-0.00609,1e-05,0.96623]
[1778421500566,44.18,80941.9,6.2,-0.00609,1e-05,0.96623]
[1778421509100,44.18,80940.78,6.2,-0.0061,1e-05,0.96732]
[1778421509554,44.18,80941.09,6.2,-0.0061,1e-05,0.96702]
[1778421509995,44.18,80941.09,6.2,-0.0061,1e-05,0.96702]
[1778421510561,44.18,80941.08,6.2,-0.0061,1e-05,0.96703]
[1778421515596,44.18,80941.8,6.2,-0.00608,1e-05,0.96495]
[1778421518014,44.18,80941.8,6.2,-0.00608,1e-05,0.96495]
[1778421518858,44.18,80941.8,6.2,-0.00608,1e-05,0.96495]
[1778421531107,44.18,80941.18,6.2,-0.00609,1e-05,0.96555]
[1778421531208,44.18,80941.18,6.2,-0.00609,1e-05,0.96555]
[1778421532848,44.18,80941.18,6.2,-0.00609,1e-05,0.96555]
[1778421533724,44.18,80940.97,6.2,-0.00609,1e-05,0.96575]
[1778421539766,44.18,80941.5,6.2,-0.00609,1e-05,0.96524]
[1778421541365,44.18,80941.5,6.2,-0.00609,1e-05,0.96524]
[1778421541466,44.18,80941.5,6.2,-0.00609,1e-05,0.96524]
[1778421542028,44.18,80941.5,6.2,-0.00609,1e-05,0.96524]
[1778421543733,44.18,80941.5,6.2,-0.00609,1e-05,0.96524]
[1778421544345,44.18,80941.5,6.2,-0.00609,1e-05,0.96524]
[1778421545808,44.18,80941.16,6.2,-0.00609,1e-05,0.96557]
[1778421549173,44.18,80941.22,6.2,-0.00609,1e-05,0.96551]
[1778421549300,44.18,80941.22,6.2,-0.00609,1e-05,0.96551]
[1778421549610,44.18,80941.22,6.2,-0.00609,1e-05,0.96551]
[1778421549940,44.18,80941.22,6.2,-0.00609,1e-05,0.96551]
[1778421549836,44.18,80944.35,6.2,-0.00607,1e-05,0.96249]
[1778421550843,44.18,80948.62,6.2,-0.00604,1e-05,0.95839]
[1778421552239,44.18,80950.21,6.2,-0.00603,1e-05,0.95686]
[1778421552895,44.18,80950.21,6.2,-0.00603,1e-05,0.95686]
[1778421557045,44.18,80953.79,6.2,-0.006,1e-05,0.95344]
[1778421557046,44.18,80953.79,6.2,-0.006,1e-05,0.95344]
[1778421557936,44.18,80953.79,6.2,-0.006,1e-05,0.95344]
[1778421557892,44.18,80953.72,6.2,-0.006,1e-05,0.95351]
[1778421558899,44.18,80954.11,6.2,-0.006,1e-05,0.95313]
[1778421560274,44.18,80953.51,6.2,-0.006,1e-05,0.95371]
[1778421560951,44.18,80953.51,6.2,-0.006,1e-05,0.95371]
[1778421563176,44.18,80953.43,6.2,-0.006,1e-05,0.95378]
[1778421563495,44.18,80953.43,6.2,-0.006,1e-05,0.95378]
[1778421565763,44.18,80960.55,6.2,-0.00595,1e-05,0.947]
[1778421565948,44.18,80962.06,6.2,-0.00594,1e-05,0.94557]
[1778421566482,44.18,80962.06,6.2,-0.00594,1e-05,0.94557]
[1778421566955,44.18,80962.96,6.2,-0.00594,1e-05,0.94471]
[1778421567043,44.18,80962.96,6.2,-0.00594,1e-05,0.94471]
[1778421567962,44.18,80962.94,6.2,-0.00594,1e-05,0.94473]
[1778421568061,44.18,80962.94,6.2,-0.00594,1e-05,0.94473]
[1778421568970,44.18,80962.91,6.2,-0.00594,1e-05,0.94476]
[1778421570967,44.18,80962.84,6.2,-0.00594,1e-05,0.94483]
[1778421570983,44.18,80962.88,6.2,-0.00594,1e-05,0.94479]
[1778421571849,44.18,80962.88,6.2,-0.00594,1e-05,0.94479]
[1778421571990,44.18,80963.89,6.2,-0.00592,1e-05,0.94248]
[1778421572432,44.18,80963.89,6.2,-0.00592,1e-05,0.94248]
[1778421572997,44.18,80963.91,6.2,-0.00592,1e-05,0.94246]
[1778421573200,44.18,80963.91,6.2,-0.00592,1e-05,0.94246]
[1778421574004,44.18,80961.89,6.2,-0.00594,1e-05,0.94437]
[1778421575690,44.18,80962.09,6.2,-0.00594,1e-05,0.94418]
[1778421576018,44.18,80962.06,6.2,-0.00594,1e-05,0.94421]
[1778421577070,44.18,80962.06,6.2,-0.00594,1e-05,0.94421]
[1778421577161,44.18,80962.34,6.2,-0.00593,1e-05,0.94394]
[1778421579969,44.18,80962.34,6.2,-0.00593,1e-05,0.94394]
[1778421581918,44.18,80962.34,6.2,-0.00593,1e-05,0.94394]
[1778421582882,44.18,80962.16,6.2,-0.00594,1e-05,0.94411]
[1778421584264,44.18,80962.16,6.2,-0.00594,1e-05,0.94411]
[1778421590116,44.18,80961.63,6.2,-0.00594,1e-05,0.94462]
[1778421593957,44.18,80959.0,6.2,-0.00596,1e-05,0.94711]
[1778421594144,44.18,80958.91,6.2,-0.00596,1e-05,0.9472]
[1778421595579,44.18,80958.91,6.2,-0.00596,1e-05,0.9472]
[1778421595681,44.18,80959.4,6.2,-0.00595,1e-05,0.94673]
[1778421596190,44.18,80959.4,6.2,-0.00595,1e-05,0.94673]
[1778421596207,44.18,80959.5,6.2,-0.00595,1e-05,0.94664]
[1778421597130,44.18,80959.5,6.2,-0.00595,1e-05,0.94664]
[1778421597165,44.18,80959.7,6.2,-0.00595,1e-05,0.94645]
[1778421602200,44.18,80951.12,6.2,-0.00601,1e-05,0.95462]
[1778421607800,44.18,80949.86,6.2,-0.00602,1e-05,0.95583]
[1778421607901,44.18,80949.86,6.2,-0.00602,1e-05,0.95583]
[1778421608723,44.18,80949.86,6.2,-0.00602,1e-05,0.95583]
[1778421609249,44.18,80949.82,6.2,-0.00602,1e-05,0.95587]
[1778421616612,44.18,80949.82,6.2,-0.00602,1e-05,0.95587]
[1778421616697,44.18,80949.82,6.2,-0.00602,1e-05,0.95587]
[1778421617281,44.18,80949.82,6.2,-0.00602,1e-05,0.95587]
[1778421617382,44.18,80949.82,6.2,-0.00602,1e-05,0.95587]
[1778421625053,44.18,80949.82,6.2,-0.00602,1e-05,0.95587]
[1778421632391,44.18,80949.82,6.2,-0.00602,1e-05,0.95587]
[1778421632492,44.18,80949.82,6.2,-0.00601,1e-05,0.9545]
[1778421633277,44.18,80949.82,6.2,-0.00601,1e-05,0.9545]
[1778421634839,44.18,80949.82,6.2,-0.00601,1e-05,0.9545]
[1778421635697,44.18,80951.08,6.2,-0.006,1e-05,0.95329]
[1778421635798,44.18,80951.29,6.2,-0.006,1e-05,0.95309]
[1778421636979,44.18,80951.29,6.2,-0.006,1e-05,0.95309]
[1778421637080,44.18,80951.33,6.2,-0.006,1e-05,0.95305]
[1778421637799,44.18,80951.33,6.2,-0.006,1e-05,0.95305]
[1778421639460,44.18,80951.29,6.2,-0.006,1e-05,0.95309]
[1778421644495,44.18,80951.25,6.2,-0.006,1e-05,0.95313]
[1778421648892,44.18,80951.25,6.2,-0.006,1e-05,0.95313]
[1778421648992,44.18,80951.25,6.2,-0.006,1e-05,0.95313]
[1778421649574,44.18,80951.25,6.2,-0.006,1e-05,0.95313]
[1778421650537,44.18,80950.35,6.2,-0.00601,1e-05,0.95399]
[1778421652070,44.18,80950.35,6.2,-0.00601,1e-05,0.95399]
[1778421652762,44.18,80950.36,6.2,-0.00601,1e-05,0.95398]
[1778421658593,44.18,80950.89,6.2,-0.006,1e-05,0.95347]
[1778421660867,44.18,80950.89,6.2,-0.006,1e-05,0.95347]
[1778421660968,44.18,80950.85,6.2,-0.006,1e-05,0.95351]
[1778421662976,44.18,80950.85,6.2,-0.006,1e-05,0.95351]
[1778421664635,44.18,80951.04,6.2,-0.006,1e-05,0.95333]
[1778421665982,44.18,80951.04,6.2,-0.006,1e-05,0.95333]
[1778421666029,44.18,80951.04,6.2,-0.006,1e-05,0.95333]
[1778421666557,44.18,80951.04,6.2,-0.006,1e-05,0.95333]
[1778421667656,44.18,80951.33,6.2,-0.006,1e-05,0.95305]
[1778421669353,44.18,80951.33,6.2,-0.006,1e-05,0.95305]
[1778421670018,44.18,80951.33,6.2,-0.006,1e-05,0.95305]
[1778421677727,44.18,80946.96,6.2,-0.00603,1e-05,0.95724]
[1778421680311,44.18,80947.18,6.2,-0.00603,1e-05,0.95702]
[1778421681107,44.18,80947.18,6.2,-0.00603,1e-05,0.95702]
[1778421680748,44.18,80945.72,6.2,-0.00604,1e-05,0.95842]
[1778421681836,44.18,80945.72,6.2,-0.00604,1e-05,0.95842]
[1778421682654,44.18,80945.71,6.2,-0.00604,1e-05,0.95843]
[1778421684060,44.18,80945.71,6.2,-0.00604,1e-05,0.95843]
[1778421684821,44.18,80945.71,6.2,-0.00604,1e-05,0.95843]
[1778421684836,44.18,80945.67,6.2,-0.00604,1e-05,0.95847]
[1778421685676,44.18,80945.67,6.2,-0.00604,1e-05,0.95847]
[1778421685783,44.18,80945.26,6.2,-0.00604,1e-05,0.95887]
[1778421686240,44.18,80945.26,6.2,-0.00604,1e-05,0.95887]
[1778421686790,44.18,80942.8,6.2,-0.00606,1e-05,0.96123]
[1778421691825,44.18,80943.85,6.2,-0.00604,1e-05,0.95885]
[1778421696860,44.18,80944.6,6.2,-0.00604,1e-05,0.95813]
[1778421701983,44.18,80945.87,6.2,-0.00603,1e-05,0.95691]
[1778421702084,44.18,80945.66,6.2,-0.00603,1e-05,0.95711]
[1778421702149,44.18,80945.66,6.2,-0.00603,1e-05,0.95711]
[1778421702980,44.18,80945.66,6.2,-0.00603,1e-05,0.95711]
[1778421703080,44.18,80945.87,6.2,-0.00603,1e-05,0.95691]
[1778421704692,44.18,80945.95,6.2,-0.00603,1e-05,0.95683]
[1778421705293,44.18,80945.95,6.2,-0.00603,1e-05,0.95683]
[1778421709804,44.18,80946.28,6.2,-0.00603,1e-05,0.95651]
[1778421709951,44.18,80946.32,6.2,-0.00603,1e-05,0.95648]
[1778421710661,44.18,80946.32,6.2,-0.00603,1e-05,0.95648]
[1778421710958,44.18,80946.28,6.2,-0.00603,1e-05,0.95651]
[1778421715245,44.18,80942.66,6.2,-0.00605,1e-05,0.95999]
[1778421716056,44.18,80942.66,6.2,-0.00605,1e-05,0.95999]
[1778421722038,44.18,80945.19,6.2,-0.00604,1e-05,0.95756]
[1778421723551,44.18,80945.19,6.2,-0.00604,1e-05,0.95756]
[1778421724052,44.18,80945.47,6.2,-0.00603,1e-05,0.95729]
[1778421724390,44.18,80945.47,6.2,-0.00603,1e-05,0.95729]
[1778421725059,44.18,80945.33,6.2,-0.00603,1e-05,0.95743]
[1778421725832,44.18,80945.33,6.2,-0.00603,1e-05,0.95743]
[1778421725933,44.18,80945.33,6.2,-0.00603,1e-05,0.95743]
[1778421726705,44.18,80945.33,6.2,-0.00603,1e-05,0.95743]
[1778421727194,44.18,80945.33,6.2,-0.00603,1e-05,0.95743]
[1778421728159,44.18,80945.33,6.2,-0.00603,1e-05,0.95743]
[1778421728260,44.18,80945.16,6.2,-0.00604,1e-05,0.95759]
[1778421733098,44.18,80945.15,6.2,-0.00604,1e-05,0.9576]
[1778421733671,44.18,80945.15,6.2,-0.00604,1e-05,0.9576]
[1778421735040,44.18,80945.12,6.2,-0.00604,1e-05,0.95763]
[1778421735142,44.18,80945.12,6.2,-0.00604,1e-05,0.95763]
[1778421735701,44.18,80945.12,6.2,-0.00604,1e-05,0.95763]
[1778421735997,44.18,80945.12,6.2,-0.00604,1e-05,0.95763]
[1778421736931,44.18,80945.08,6.2,-0.00604,1e-05,0.95767]
[1778421737032,44.18,80945.08,6.2,-0.00604,1e-05,0.95767]
[1778421738763,44.18,80945.05,6.2,-0.00604,1e-05,0.95769]
[1778421739077,44.18,80945.05,6.2,-0.00604,1e-05,0.95769]
[1778421739790,44.18,80945.2,6.2,-0.00604,1e-05,0.95755]
[1778421740107,44.18,80945.2,6.2,-0.00604,1e-05,0.95755]
[1778421744032,44.18,80945.32,6.2,-0.00603,1e-05,0.95743]
[1778421744133,44.18,80945.32,6.2,-0.00603,1e-05,0.95743]
[1778421745075,44.18,80945.32,6.2,-0.00603,1e-05,0.95743]
[1778421746589,44.18,80945.32,6.2,-0.00603,1e-05,0.95743]
[1778421746944,44.18,80945.32,6.2,-0.00603,1e-05,0.95743]
[1778421749019,44.18,80945.32,6.2,-0.00603,1e-05,0.95743]
[1778421749657,44.18,80945.32,6.2,-0.00603,1e-05,0.95743]
[1778421753701,44.18,80945.32,6.2,-0.00603,1e-05,0.95743]
[1778421754088,44.18,80945.32,6.2,-0.00603,1e-05,0.95743]
[1778421754189,44.18,80945.32,6.2,-0.00603,1e-05,0.95606]
[1778421754994,44.18,80945.32,6.2,-0.00603,1e-05,0.95606]
[1778421755095,44.18,80945.32,6.2,-0.00603,1e-05,0.95606]
[1778421755610,44.18,80945.32,6.2,-0.00603,1e-05,0.95606]
[1778421755711,44.18,80945.25,6.2,-0.00603,1e-05,0.95613]
[1778421756532,44.18,80945.25,6.2,-0.00603,1e-05,0.95613]
[1778421756756,44.18,80945.25,6.2,-0.00603,1e-05,0.95613]
[1778421759689,44.18,80945.17,6.2,-0.00603,1e-05,0.95621]
[1778421759989,44.18,80945.17,6.2,-0.00603,1e-05,0.95621]
[1778421760683,44.18,80945.43,6.2,-0.00603,1e-05,0.95596]
[1778421761311,44.18,80945.7,6.2,-0.00602,1e-05,0.9557]
[1778421766346,44.18,80945.87,6.2,-0.00602,1e-05,0.95554]
[1778421772388,44.18,80951.21,6.2,-0.00599,1e-05,0.95043]
[1778421778430,44.18,80951.82,6.2,-0.00598,1e-05,0.94985]
[1778421784472,44.18,80953.44,6.2,-0.00597,1e-05,0.94831]
[1778421789507,44.18,80956.14,6.2,-0.00595,1e-05,0.94574]
[1778421791005,44.18,80956.14,6.2,-0.00595,1e-05,0.94574]
[1778421796557,44.18,80968.91,6.2,-0.00587,1e-05,0.93368]
[1778421802599,44.18,80968.63,6.2,-0.00587,1e-05,0.93395]
[1778421808063,44.18,80968.63,6.2,-0.00587,1e-05,0.93395]
[1778421813676,44.18,80968.23,6.2,-0.00586,1e-05,0.93297]
[1778421818711,44.18,80970.14,6.2,-0.00585,1e-05,0.93118]
[1778421824753,44.18,80961.69,6.2,-0.00591,1e-05,0.93913]
[1778421828781,44.18,80946.66,6.2,-0.00601,1e-05,0.95341]
[1778421833821,44.18,80941.83,6.2,-0.00604,1e-05,0.95804]
[1778421838856,44.18,80941.71,6.2,-0.00604,1e-05,0.95815]
[1778421843891,44.18,80941.54,6.2,-0.00604,1e-05,0.95831]
[1778421849935,44.18,80941.72,6.2,-0.00604,1e-05,0.95814]
[1778421855977,44.18,80941.58,6.2,-0.00604,1e-05,0.95828]
[1778421861013,44.18,80941.99,6.2,-0.00604,1e-05,0.95788]
[1778421866048,44.18,80943.16,6.2,-0.00603,1e-05,0.95676]
[1778421871084,44.18,80944.62,6.2,-0.00601,1e-05,0.95399]
[1778421876119,44.18,80947.72,6.2,-0.00599,1e-05,0.95103]
[1778421882161,44.18,80944.45,6.2,-0.00602,1e-05,0.95415]
[1778421887196,44.18,80940.73,6.2,-0.00604,1e-05,0.95772]
[1778421893353,44.18,80940.9,6.2,-0.00604,1e-05,0.95755]
[1778421899282,44.18,80936.31,6.2,-0.00607,1e-05,0.96197]
[1778421904317,44.18,80935.44,6.2,-0.00608,1e-05,0.96281]
[1778421909352,44.18,80935.43,6.2,-0.00608,1e-05,0.96282]
[1778421909397,44.18,80935.43,6.2,-0.00608,1e-05,0.96282]
[1778421915829,44.18,80935.53,6.2,-0.00608,1e-05,0.96272]
[1778421924460,44.18,80935.59,6.2,-0.00608,1e-05,0.96266]
[1778421931509,44.18,80935.24,6.2,-0.00607,1e-05,0.96162]
[1778421936544,44.18,80934.63,6.2,-0.00607,1e-05,0.96221]
[1778421941579,44.18,80934.48,6.2,-0.00608,1e-05,0.96235]
[1778421954670,44.18,80933.72,6.2,-0.00608,1e-05,0.96308]
[1778421960712,44.18,80933.75,6.2,-0.00608,1e-05,0.96306]
[1778421970782,44.18,80933.75,6.2,-0.00608,1e-05,0.96306]
[1778421980852,44.18,80932.24,6.2,-0.00609,1e-05,0.96451]
[1778421985887,44.18,80928.64,6.2,-0.00612,1e-05,0.968]
[1778421990923,44.18,80927.89,6.2,-0.00612,1e-05,0.96872]
[1778421996965,44.18,80925.99,6.2,-0.00613,1e-05,0.96918]
[1778422004016,44.18,80918.5,6.2,-0.00618,1e-05,0.97647]
[1778422011063,44.18,80918.37,6.2,-0.00618,1e-05,0.97659]
[1778422017105,44.18,80924.79,6.2,-0.00613,1e-05,0.97034]
[1778422022140,44.18,80925.16,6.2,-0.00613,1e-05,0.96998]
[1778422029190,44.18,80925.89,6.2,-0.00613,1e-05,0.96927]
[1778422034225,44.18,80928.59,6.2,-0.00611,1e-05,0.96666]
[1778422040267,44.18,80929.11,6.2,-0.0061,1e-05,0.96615]
[1778422045302,44.18,80925.11,6.2,-0.00613,1e-05,0.97003]
[1778422051344,44.18,80925.01,6.2,-0.00612,1e-05,0.96874]
[1778422056379,44.18,80920.76,6.2,-0.00615,1e-05,0.97287]
[1778422061414,44.18,80917.94,6.2,-0.00617,1e-05,0.97562]
[1778422066449,44.18,80917.5,6.2,-0.00618,1e-05,0.97605]
[1778422071484,44.18,80915.3,6.2,-0.00619,1e-05,0.9782]
[1778422078533,44.18,80914.93,6.2,-0.0062,1e-05,0.97856]
[1778422083568,44.18,80911.65,6.2,-0.00622,1e-05,0.98177]
[1778422088604,44.18,80910.99,6.2,-0.00622,1e-05,0.98242]
[1778422093639,44.18,80912.98,6.2,-0.00621,1e-05,0.98047]
[1778422098674,44.18,80912.89,6.2,-0.00621,1e-05,0.98056]
[1778422108675,44.18,80912.89,6.2,-0.00621,1e-05,0.98056]
[1778422109538,44.18,80912.89,6.2,-0.00621,1e-05,0.98056]
[1778422108745,44.18,80912.89,6.2,-0.00621,1e-05,0.98056]
[1778422110092,44.18,80912.89,6.2,-0.00621,1e-05,0.98056]
[1778422111866,44.18,80911.39,6.2,-0.00622,1e-05,0.98203]
[1778422112495,44.18,80911.39,6.2,-0.00622,1e-05,0.98203]
[1778422111967,44.18,80911.35,6.2,-0.00621,1e-05,0.98066]
[1778422112773,44.18,80911.28,6.2,-0.00621,1e-05,0.98073]
[1778422117808,44.18,80911.05,6.2,-0.00621,1e-05,0.98096]
[1778422122656,44.18,80911.08,6.2,-0.00621,1e-05,0.98093]
[1778422123414,44.18,80911.08,6.2,-0.00621,1e-05,0.98093]
[1778422130119,44.18,80911.08,6.2,-0.00621,1e-05,0.98093]
[1778422130821,44.18,80911.08,6.2,-0.00621,1e-05,0.98093]
[1778422131540,44.18,80911.08,6.2,-0.00621,1e-05,0.98093]
[1778422131641,44.18,80911.05,6.2,-0.00621,1e-05,0.98096]
[1778422132973,44.18,80911.05,6.2,-0.00621,1e-05,0.98096]
[1778422133075,44.18,80911.06,6.2,-0.00621,1e-05,0.98095]
[1778422139794,44.18,80911.08,6.2,-0.00621,1e-05,0.98093]
[1778422140429,44.18,80911.08,6.2,-0.00621,1e-05,0.98093]
[1778422142033,44.18,80911.08,6.2,-0.00621,1e-05,0.98093]
[1778422143555,44.18,80911.08,6.2,-0.00621,1e-05,0.98093]
[1778422142983,44.18,80910.94,6.2,-0.00622,1e-05,0.98107]
[1778422144349,44.18,80910.94,6.2,-0.00622,1e-05,0.98107]
[1778422150032,44.18,80916.04,6.2,-0.00618,1e-05,0.97608]
[1778422155067,44.18,80918.63,6.2,-0.00616,1e-05,0.97355]
[1778422160102,44.18,80918.92,6.2,-0.00616,1e-05,0.97327]
[1778422161345,44.18,80918.92,6.2,-0.00616,1e-05,0.97327]
[1778422167151,44.18,80920.99,6.2,-0.00614,1e-05,0.97125]
[1778422178229,44.18,80921.1,6.2,-0.00614,1e-05,0.96976]
[1778422184271,44.18,80924.8,6.2,-0.00611,1e-05,0.96617]
[1778422190028,44.18,80924.76,6.2,-0.00611,1e-05,0.96621]
[1778422196023,44.18,80924.76,6.2,-0.00611,1e-05,0.96621]
[1778422201393,44.18,80928.23,6.2,-0.00609,1e-05,0.96285]
[1778422207435,44.18,80933.51,6.2,-0.00605,1e-05,0.95777]
[1778422212470,44.18,80934.23,6.2,-0.00604,1e-05,0.95708]
[1778422217505,44.18,80935.32,6.2,-0.00604,1e-05,0.95603]
[1778422222675,44.18,80936.35,6.2,-0.00603,1e-05,0.95504]
[1778422235633,44.18,80936.72,6.2,-0.00602,1e-05,0.95332]
[1778422240668,44.18,80939.23,6.2,-0.006,1e-05,0.95091]
[1778422246698,44.18,80940.18,6.2,-0.00599,1e-05,0.95001]
[1778422251745,44.18,80953.44,6.2,-0.0059,1e-05,0.93742]
[1778422261819,44.18,80961.62,6.2,-0.00585,1e-05,0.92973]
[1778422262715,44.18,80961.62,6.2,-0.00585,1e-05,0.92973]
[1778422267862,44.18,80964.58,6.2,-0.00583,1e-05,0.92696]
[1778422272897,44.18,80966.56,6.2,-0.00582,1e-05,0.92511]
[1778422277932,44.18,80970.4,6.2,-0.00579,1e-05,0.92154]
[1778422283974,44.18,80968.7,6.2,-0.0058,1e-05,0.92312]
[1778422295051,44.18,80965.82,6.2,-0.00581,1e-05,0.92446]
[1778422301093,44.18,80965.75,6.2,-0.00581,1e-05,0.92452]
[1778422314184,44.18,80963.44,6.2,-0.00583,1e-05,0.92668]
[1778422319219,44.18,80963.92,6.2,-0.00582,1e-05,0.92623]
[1778422324254,44.18,80964.03,6.2,-0.00582,1e-05,0.92613]
[1778422330296,44.18,80960.08,6.2,-0.00585,1e-05,0.92983]
[1778422335331,44.18,80958.9,6.2,-0.00586,1e-05,0.93093]
[1778422340366,44.18,80952.34,6.2,-0.0059,1e-05,0.9371]
[1778422346408,44.18,80950.61,6.2,-0.00591,1e-05,0.93874]
[1778422351443,44.18,80946.39,6.2,-0.00593,1e-05,0.94137]
[1778422356478,44.18,80957.93,6.2,-0.00586,1e-05,0.93049]
[1778422361513,44.18,80959.03,6.2,-0.00585,1e-05,0.92946]
[1778422368562,44.18,80960.4,6.2,-0.00584,1e-05,0.92818]
[1778422373597,44.18,80963.15,6.2,-0.00582,1e-05,0.92561]
[1778422379639,44.18,80963.39,6.2,-0.00582,1e-05,0.92538]
[1778422384674,44.18,80965.17,6.2,-0.00581,1e-05,0.92372]
[1778422389709,44.18,80966.26,6.2,-0.0058,1e-05,0.92271]
[1778422395751,44.18,80965.0,6.2,-0.00581,1e-05,0.92388]
[1778422400786,44.18,80963.49,6.2,-0.00582,1e-05,0.92529]
[1778422405823,44.18,80959.39,6.2,-0.00585,1e-05,0.92912]
[1778422410857,44.18,80956.15,6.2,-0.00587,1e-05,0.93216]
[1778422415892,44.18,80955.16,6.2,-0.00587,1e-05,0.93174]
[1778422427977,44.18,80951.86,6.2,-0.00589,1e-05,0.93485]
[1778422433013,44.18,80948.87,6.2,-0.00591,1e-05,0.93767]
[1778422440062,44.18,80945.57,6.2,-0.00593,1e-05,0.94079]
[1778422445097,44.18,80953.66,6.2,-0.00588,1e-05,0.93315]
[1778422453153,44.18,80953.28,6.2,-0.00588,1e-05,0.93351]
[1778422460202,44.18,80953.28,6.2,-0.00588,1e-05,0.93351]
[1778422465237,44.18,80956.2,6.2,-0.00586,1e-05,0.93076]
[1778422470274,44.18,80958.98,6.2,-0.00584,1e-05,0.92816]
[1778422475309,44.18,80959.63,6.2,-0.00583,1e-05,0.9262]
[1778422480344,44.18,80950.03,6.2,-0.00589,1e-05,0.93521]
[1778422485379,44.18,80943.58,6.2,-0.00594,1e-05,0.94131]
[1778422491422,44.18,80939.31,6.2,-0.00597,1e-05,0.94536]
[1778422496457,44.18,80937.12,6.2,-0.00598,1e-05,0.94745]
[1778422500485,44.18,80920.7,6.2,-0.0061,1e-05,0.96321]
[1778422505520,44.18,80921.54,6.2,-0.00609,1e-05,0.96239]
[1778422510555,44.18,80911.04,6.2,-0.00616,1e-05,0.97258]
[1778422515590,44.18,80910.51,6.2,-0.00617,1e-05,0.9731]
[1778422521682,44.18,80909.46,6.2,-0.00617,1e-05,0.97412]
[1778422527680,44.18,80914.24,6.2,-0.00614,1e-05,0.96947]
[1778422535736,44.18,80914.29,6.2,-0.00613,1e-05,0.96803]
[1778422541778,44.18,80917.67,6.2,-0.00611,1e-05,0.96475]
[1778422546813,44.18,80915.35,6.2,-0.00612,1e-05,0.967]
[1778422551848,44.18,80914.86,6.2,-0.00613,1e-05,0.96747]
[1778422557890,44.18,80912.33,6.2,-0.00615,1e-05,0.96993]
[1778422565946,44.18,80912.06,6.2,-0.00615,1e-05,0.97019]
[1778422570981,44.18,80912.19,6.2,-0.00615,1e-05,0.97007]
[1778422576016,44.18,80911.54,6.2,-0.00615,1e-05,0.9707]
[1778422581051,44.18,80911.68,6.2,-0.00615,1e-05,0.97056]
[1778422586090,44.18,80911.97,6.2,-0.00615,1e-05,0.97028]
[1778422591123,44.18,80913.95,6.2,-0.00613,1e-05,0.96696]
[1778422597165,44.18,80915.7,6.2,-0.00611,1e-05,0.96527]
[1778422602201,44.18,80915.45,6.2,-0.00611,1e-05,0.96551]
[1778422612271,44.18,80915.71,6.2,-0.00611,1e-05,0.96526]
[1778422621334,44.18,80915.96,6.2,-0.00611,1e-05,0.96502]
[1778422627376,44.18,80915.92,6.2,-0.00611,1e-05,0.96506]
[1778422638453,44.18,80915.96,6.2,-0.00611,1e-05,0.96502]
[1778422648523,44.18,80915.96,6.2,-0.00611,1e-05,0.96502]
[1778422658593,44.18,80915.96,6.2,-0.0061,1e-05,0.96363]
[1778422665642,44.18,80914.89,6.2,-0.00611,1e-05,0.96466]
[1778422670677,44.18,80908.95,6.2,-0.00615,1e-05,0.97043]
[1778422676719,44.18,80908.8,6.2,-0.00615,1e-05,0.97058]
[1778422688803,44.18,80908.66,6.2,-0.00615,1e-05,0.97071]
[1778422693838,44.18,80910.22,6.2,-0.00614,1e-05,0.96919]
[1778422698873,44.18,80910.85,6.2,-0.00614,1e-05,0.96858]
[1778422703908,44.18,80910.67,6.2,-0.00614,1e-05,0.96876]
[1778422708943,44.18,80909.46,6.2,-0.00615,1e-05,0.96993]
[1778422713979,44.18,80905.31,6.2,-0.00617,1e-05,0.97258]
[1778422719014,44.18,80906.2,6.2,-0.00616,1e-05,0.97171]
[1778422726063,44.18,80906.09,6.2,-0.00616,1e-05,0.97182]
[1778422736133,44.18,80906.95,6.2,-0.00616,1e-05,0.97098]
[1778422741168,44.18,80906.96,6.2,-0.00616,1e-05,0.97097]
[1778422747210,44.18,80906.91,6.2,-0.00616,1e-05,0.97102]
[1778422755266,44.18,80906.9,6.2,-0.00616,1e-05,0.97103]
[1778422760301,44.18,80906.41,6.2,-0.00616,1e-05,0.97151]
[1778422765337,44.18,80906.14,6.2,-0.00616,1e-05,0.97177]
[1778422770374,44.18,80905.0,6.2,-0.00617,1e-05,0.97288]
[1778422772334,44.18,80905.0,6.2,-0.00617,1e-05,0.97288]
[1778422773053,44.18,80905.0,6.2,-0.00617,1e-05,0.97288]
[1778422782458,44.18,80906.39,6.2,-0.00615,1e-05,0.97013]
[1778422787493,44.18,80912.11,6.2,-0.00611,1e-05,0.96458]
[1778422788297,44.18,80912.11,6.2,-0.00611,1e-05,0.96458]
[1778422793535,44.18,80912.57,6.2,-0.00611,1e-05,0.96413]
[1778422798570,44.18,80912.6,6.2,-0.00611,1e-05,0.9641]
[1778422807633,44.18,80911.9,6.2,-0.00611,1e-05,0.96478]
[1778422814682,44.18,80905.89,6.2,-0.00616,1e-05,0.97062]
[1778422819717,44.18,80904.49,6.2,-0.00617,1e-05,0.97198]
[1778422824752,44.18,80902.85,6.2,-0.00618,1e-05,0.97358]
[1778422829787,44.18,80901.37,6.2,-0.00619,1e-05,0.97503]
[1778422840864,44.18,80900.0,6.2,-0.00619,1e-05,0.97497]
[1778422846906,44.18,80901.87,6.2,-0.00618,1e-05,0.97314]
[1778422853955,44.18,80900.84,6.2,-0.00618,1e-05,0.97415]
[1778422858990,44.18,80897.3,6.2,-0.00621,1e-05,0.97761]
[1778422865545,44.18,80896.94,6.2,-0.00621,1e-05,0.97796]
[1778422872082,44.18,80896.46,6.2,-0.00621,1e-05,0.97843]
[1778422883159,44.18,80895.82,6.2,-0.00622,1e-05,0.97906]
[1778422888194,44.18,80887.41,6.2,-0.00628,1e-05,0.98734]
[1778422894236,44.18,80886.76,6.2,-0.00628,1e-05,0.98657]
[1778422899272,44.18,80886.55,6.2,-0.00628,1e-05,0.98677]
[1778422904308,44.18,80885.65,6.2,-0.00628,1e-05,0.98766]
[1778422909344,44.18,80885.43,6.2,-0.00628,1e-05,0.98788]
[1778422915385,44.18,80885.38,6.2,-0.00629,1e-05,0.98793]
[1778422924448,44.18,80885.56,6.2,-0.00628,1e-05,0.98775]
[1778422929483,44.18,80885.56,6.2,-0.00628,1e-05,0.98775]
[1778422937543,44.18,80889.9,6.2,-0.00625,1e-05,0.98347]
[1778422942578,44.18,80891.65,6.2,-0.00624,1e-05,0.98175]
[1778422947613,44.18,80892.66,6.2,-0.00623,1e-05,0.98076]
[1778422953655,44.18,80894.97,6.2,-0.00621,1e-05,0.97708]
[1778422960704,44.18,80892.91,6.2,-0.00622,1e-05,0.9791]
[1778422966746,44.18,80892.84,6.2,-0.00622,1e-05,0.97917]
[1778422976821,44.18,80892.84,6.2,-0.00622,1e-05,0.97917]
[1778422981856,44.18,80892.73,6.2,-0.00622,1e-05,0.97928]
[1778422987898,44.18,80895.51,6.2,-0.0062,1e-05,0.97656]
[1778422992933,44.18,80902.9,6.2,-0.00615,1e-05,0.96934]
[1778422997968,44.18,80903.01,6.2,-0.00615,1e-05,0.96923]
[1778423005017,44.18,80905.48,6.2,-0.00613,1e-05,0.96683]
[1778423011059,44.18,80907.83,6.2,-0.00611,1e-05,0.96316]
[1778423016094,44.18,80915.34,6.2,-0.00606,1e-05,0.95592]
[1778423021129,44.18,80913.58,6.2,-0.00607,1e-05,0.95761]
[1778423030192,44.18,80913.47,6.2,-0.00607,1e-05,0.95772]
[1778423037241,44.18,80913.58,6.2,-0.00607,1e-05,0.95761]
[1778423042276,44.18,80913.59,6.2,-0.00607,1e-05,0.9576]
[1778423050332,44.18,80913.7,6.2,-0.00607,1e-05,0.9575]
[1778423058388,44.18,80913.67,6.2,-0.00607,1e-05,0.95753]
[1778423071479,44.18,80914.24,6.2,-0.00606,1e-05,0.95559]
[1778423076514,44.18,80914.53,6.2,-0.00605,1e-05,0.95532]
[1778423081549,44.18,80914.88,6.2,-0.00605,1e-05,0.95498]
[1778423086584,44.18,80915.48,6.2,-0.00605,1e-05,0.9544]
[1778423091619,44.18,80915.54,6.2,-0.00605,1e-05,0.95434]
[1778423097661,44.18,80915.44,6.2,-0.00605,1e-05,0.95444]
[1778423110753,44.18,80915.51,6.2,-0.00605,1e-05,0.95437]
[1778423120823,44.18,80915.48,6.2,-0.00605,1e-05,0.9544]
[1778423129886,44.18,80915.58,6.2,-0.00605,1e-05,0.95431]
[1778423141970,44.18,80915.51,6.2,-0.00604,1e-05,0.95299]
[1778423153047,44.18,80915.48,6.2,-0.00604,1e-05,0.95302]
[1778423163981,44.18,80915.44,6.2,-0.00604,1e-05,0.95306]
[1778423169159,44.18,80912.45,6.2,-0.00606,1e-05,0.95593]
[1778423173398,44.18,80912.45,6.2,-0.00606,1e-05,0.95593]
[1778423179229,44.18,80911.35,6.2,-0.00607,1e-05,0.95699]
[1778423184264,44.18,80910.61,6.2,-0.00607,1e-05,0.9577]
[1778423190306,44.18,80909.52,6.2,-0.00608,1e-05,0.95876]
[1778423195341,44.18,80904.23,6.2,-0.00611,1e-05,0.96248]
[1778423201385,44.18,80903.89,6.2,-0.00611,1e-05,0.96281]
[1778423206421,44.18,80902.87,6.2,-0.00612,1e-05,0.9638]
[1778423212462,44.18,80901.95,6.2,-0.00612,1e-05,0.96469]
[1778423217498,44.18,80901.6,6.2,-0.00613,1e-05,0.96503]
[1778423224547,44.18,80900.85,6.2,-0.00613,1e-05,0.96575]
[1778423230589,44.18,80900.74,6.2,-0.00613,1e-05,0.96586]
[1778423240659,44.18,80900.32,6.2,-0.00614,1e-05,0.96627]
[1778423252744,44.18,80900.57,6.2,-0.00613,1e-05,0.96463]
[1778423259793,44.18,80900.96,6.2,-0.00612,1e-05,0.96425]
[1778423269863,44.18,80900.96,6.2,-0.00612,1e-05,0.96425]
[1778423274899,44.18,80901.22,6.2,-0.00612,1e-05,0.964]
[1778423286983,44.18,80901.15,6.2,-0.00612,1e-05,0.96407]
[1778423295040,44.18,80901.19,6.2,-0.00612,1e-05,0.96403]
[1778423304103,44.18,80901.01,6.2,-0.00612,1e-05,0.96421]
[1778423309138,44.18,80900.33,6.2,-0.00613,1e-05,0.96487]
[1778423314173,44.18,80900.2,6.2,-0.00612,1e-05,0.9636]
[1778423320215,44.18,80900.52,6.2,-0.00612,1e-05,0.96329]
[1778423327264,44.18,80900.57,6.2,-0.00612,1e-05,0.96324]
[1778423333306,44.18,80900.5,6.2,-0.00612,1e-05,0.96331]
[1778423339706,44.18,80900.5,6.2,-0.00612,1e-05,0.96331]
[1778423353457,44.18,80900.81,6.2,-0.00611,1e-05,0.96301]
[1778423358483,44.18,80900.66,6.2,-0.00612,1e-05,0.96315]
[1778423365532,44.18,80900.67,6.2,-0.00612,1e-05,0.96314]
[1778423375602,44.18,80900.67,6.2,-0.00611,1e-05,0.96175]
[1778423385672,44.18,80900.67,6.2,-0.00611,1e-05,0.96175]
[1778423390707,44.18,80900.36,6.2,-0.00611,1e-05,0.96205]
[1778423396749,44.18,80901.19,6.2,-0.0061,1e-05,0.96125]
[1778423401784,44.18,80905.8,6.2,-0.00607,1e-05,0.9568]
[1778423406821,44.18,80909.46,6.2,-0.00605,1e-05,0.95328]
[1778423411856,44.18,80910.2,6.2,-0.00604,1e-05,0.95257]
[1778423416891,44.18,80905.98,6.2,-0.00607,1e-05,0.95662]
[1778423422093,44.18,80904.05,6.2,-0.00608,1e-05,0.95849]
[1778423427969,44.18,80905.24,6.2,-0.00608,1e-05,0.95734]
[1778423435019,44.18,80905.24,6.2,-0.00607,1e-05,0.95595]
[1778423440054,44.18,80904.52,6.2,-0.00607,1e-05,0.95665]
[1778423445089,44.18,80903.64,6.2,-0.00608,1e-05,0.95749]
[1778423450124,44.18,80903.9,6.2,-0.00608,1e-05,0.95724]
[1778423456166,44.18,80904.16,6.2,-0.00607,1e-05,0.95699]
[1778423461201,44.18,80904.1,6.2,-0.00607,1e-05,0.95705]
[1778423466236,44.18,80904.17,6.2,-0.00607,1e-05,0.95698]
[1778423472278,44.18,80906.35,6.2,-0.00606,1e-05,0.95488]
[1778423479329,44.18,80907.29,6.2,-0.00605,1e-05,0.95398]
[1778423484364,44.18,80907.67,6.2,-0.00605,1e-05,0.95361]
[1778423496448,44.18,80907.92,6.2,-0.00604,1e-05,0.95199]
[1778423505511,44.18,80908.64,6.2,-0.00603,1e-05,0.9513]
[1778423511553,44.18,80910.0,6.2,-0.00602,1e-05,0.95]
[1778423516588,44.18,80909.75,6.2,-0.00603,1e-05,0.95024]
[1778423522630,44.18,80909.57,6.2,-0.00603,1e-05,0.95041]
[1778423532700,44.18,80911.84,6.2,-0.00601,1e-05,0.94823]
[1778423536331,44.18,80917.76,6.2,-0.00597,1e-05,0.94259]
[1778423541763,44.18,80928.47,6.2,-0.0059,1e-05,0.93244]
[1778423546798,44.18,80928.9,6.2,-0.0059,1e-05,0.93203]
[1778423557875,44.18,80930.42,6.2,-0.00588,1e-05,0.92924]
[1778423562910,44.18,80933.19,6.2,-0.00586,1e-05,0.92664]
[1778423569959,44.18,80935.53,6.2,-0.00584,1e-05,0.92445]
[1778423582043,44.18,80944.78,6.2,-0.00578,1e-05,0.91582]
[1778423582671,44.18,80944.78,6.2,-0.00578,1e-05,0.91582]
[1778423588085,44.18,80945.9,6.2,-0.00577,1e-05,0.91478]
[1778423593120,44.18,80946.47,6.2,-0.00577,1e-05,0.91425]
[1778423598158,44.18,80967.57,6.2,-0.00563,1e-05,0.89486]
[1778423603193,44.18,80968.97,6.2,-0.00562,1e-05,0.89358]
[1778423608228,44.18,80967.81,6.2,-0.00563,1e-05,0.89464]
[1778423613263,44.18,80967.4,6.2,-0.00562,1e-05,0.89369]
[1778423624340,44.18,80969.47,6.2,-0.00561,1e-05,0.89181]
[1778423629375,44.18,80969.33,6.2,-0.00561,1e-05,0.89194]
[1778423637431,44.18,80965.82,6.2,-0.00563,1e-05,0.89513]
[1778423643473,44.18,80958.58,6.2,-0.00568,1e-05,0.90175]
[1778423648508,44.18,80957.74,6.2,-0.00569,1e-05,0.90252]
[1778423653544,44.18,80955.68,6.2,-0.0057,1e-05,0.90441]
[1778423661599,44.18,80953.39,6.2,-0.00571,1e-05,0.90652]
[1778423668648,44.18,80950.17,6.2,-0.00574,1e-05,0.90949]
[1778423673683,44.18,80951.09,6.2,-0.00572,1e-05,0.9073]
[1778423679319,44.18,80951.09,6.2,-0.00572,1e-05,0.9073]
[1778423685767,44.18,80950.55,6.2,-0.00572,1e-05,0.9078]
[1778423690802,44.18,80949.37,6.2,-0.00573,1e-05,0.90889]
[1778423701879,44.18,80949.34,6.2,-0.00573,1e-05,0.90892]
[1778423713965,44.18,80949.82,6.2,-0.00573,1e-05,0.90847]
[1778423719000,44.18,80949.8,6.2,-0.00573,1e-05,0.90849]
[1778423725046,44.18,80954.12,6.2,-0.0057,1e-05,0.90451]
[1778423725640,44.18,80954.12,6.2,-0.0057,1e-05,0.90451]
[1778423737130,44.18,80957.09,6.2,-0.00567,1e-05,0.90046]
[1778423743172,44.18,80958.05,6.2,-0.00567,1e-05,0.89958]
[1778423748207,44.18,80958.25,6.2,-0.00567,1e-05,0.89939]
[1778423753242,44.18,80955.23,6.2,-0.00569,1e-05,0.90216]
[1778423758279,44.18,80954.34,6.2,-0.00569,1e-05,0.90298]
[1778423763312,44.18,80950.66,6.2,-0.00572,1e-05,0.90636]
[1778423768347,44.18,80950.82,6.2,-0.00571,1e-05,0.90621]
[1778423778417,44.18,80950.68,6.2,-0.00572,1e-05,0.90634]
[1778423786473,44.18,80950.44,6.2,-0.00572,1e-05,0.90656]
[1778423800571,44.18,80949.87,6.2,-0.00571,1e-05,0.90575]
[1778423805606,44.18,80946.11,6.2,-0.00574,1e-05,0.90922]
[1778423810641,44.18,80943.79,6.2,-0.00575,1e-05,0.91137]
[1778423816683,44.18,80940.57,6.2,-0.00577,1e-05,0.91435]
[1778423824739,44.18,80940.71,6.2,-0.00577,1e-05,0.91422]
[1778423829774,44.18,80938.21,6.2,-0.00579,1e-05,0.91655]
[1778423834809,44.18,80930.94,6.2,-0.00584,1e-05,0.92333]
[1778423839844,44.18,80929.65,6.2,-0.00585,1e-05,0.92454]
[1778423844879,44.18,80931.71,6.2,-0.00583,1e-05,0.92261]
[1778423849914,44.18,80933.33,6.2,-0.00582,1e-05,0.9211]
[1778423854951,44.18,80929.78,6.2,-0.00584,1e-05,0.92306]
[1778423859986,44.18,80931.68,6.2,-0.00583,1e-05,0.92129]
[1778423871064,44.18,80931.07,6.2,-0.00583,1e-05,0.92186]
[1778423880129,44.18,80932.5,6.2,-0.00582,1e-05,0.92052]
[1778423888184,44.18,80931.27,6.2,-0.00583,1e-05,0.92167]
[1778423894226,44.18,80932.07,6.2,-0.00582,1e-05,0.92092]
[1778423901275,44.18,80932.04,6.2,-0.00582,1e-05,0.92095]
[1778423910925,44.18,80931.31,6.2,-0.00583,1e-05,0.92163]
[1778423921415,44.18,80932.04,6.2,-0.00582,1e-05,0.9196]
[1778423926451,44.18,80931.28,6.2,-0.00582,1e-05,0.92031]
[1778423932492,44.18,80932.71,6.2,-0.00581,1e-05,0.91897]
[1778423937527,44.18,80939.78,6.2,-0.00576,1e-05,0.9124]
[1778423942563,44.18,80940.15,6.2,-0.00576,1e-05,0.91206]
[1778423947597,44.18,80940.33,6.2,-0.00576,1e-05,0.91189]
[1778423952632,44.18,80941.24,6.2,-0.00575,1e-05,0.91105]
[1778423959681,44.18,80941.98,6.2,-0.00575,1e-05,0.91036]
[1778423964716,44.18,80941.73,6.2,-0.00575,1e-05,0.91059]
[1778423970758,44.18,80941.95,6.2,-0.00575,1e-05,0.91039]
[1778423978814,44.18,80941.7,6.2,-0.00574,1e-05,0.90928]
[1778423984856,44.18,80942.17,6.2,-0.00574,1e-05,0.90884]
[1778423994928,44.18,80941.55,6.2,-0.00574,1e-05,0.90942]
[1778424004998,44.18,80942.31,6.2,-0.00574,1e-05,0.90872]
[1778424015068,44.18,80941.48,6.2,-0.00574,1e-05,0.90948]
[1778424023124,44.18,80940.38,6.2,-0.00575,1e-05,0.9105]
[1778424032187,44.18,80941.04,6.2,-0.00574,1e-05,0.90855]
[1778424037222,44.18,80949.32,6.2,-0.00568,1e-05,0.90093]
[1778424042259,44.18,80956.32,6.2,-0.00564,1e-05,0.89452]
[1778424047390,44.18,80966.4,6.2,-0.00557,1e-05,0.88537]
[1778424052837,44.18,80961.21,6.2,-0.00561,1e-05,0.89007]
[1778424053334,44.18,80959.28,6.2,-0.00562,1e-05,0.89183]
[1778424058369,44.18,80947.5,6.2,-0.0057,1e-05,0.9026]
[1778424063404,44.18,80947.71,6.2,-0.00569,1e-05,0.9024]
[1778424069446,44.18,80948.05,6.2,-0.00569,1e-05,0.90209]
[1778424074481,44.18,80947.25,6.2,-0.0057,1e-05,0.90283]
[1778424079518,44.18,80937.52,6.2,-0.00576,1e-05,0.91181]
[1778424084553,44.18,80928.86,6.2,-0.00582,1e-05,0.91986]
[1778424089588,44.18,80926.37,6.2,-0.00584,1e-05,0.92219]
[1778424095630,44.18,80928.05,6.2,-0.00582,1e-05,0.91927]
[1778424100665,44.18,80933.25,6.2,-0.00578,1e-05,0.91442]
[1778424105700,44.18,80933.1,6.2,-0.00578,1e-05,0.91456]
[1778424111745,44.18,80932.93,6.2,-0.00578,1e-05,0.91472]
[1778424117787,44.18,80932.93,6.2,-0.00578,1e-05,0.91472]
[1778424122822,44.18,80928.87,6.2,-0.00581,1e-05,0.9185]
[1778424127857,44.18,80928.77,6.2,-0.00581,1e-05,0.91859]
[1778424132892,44.18,80928.63,6.2,-0.00581,1e-05,0.91873]
[1778424137927,44.18,80929.28,6.2,-0.00581,1e-05,0.91812]
[1778424142962,44.18,80929.42,6.2,-0.00581,1e-05,0.91799]
[1778424147997,44.18,80928.29,6.2,-0.00582,1e-05,0.91904]
[1778424153032,44.18,80920.12,6.2,-0.00586,1e-05,0.92533]
[1778424158067,44.18,80917.9,6.2,-0.00588,1e-05,0.92742]
[1778424163102,44.18,80916.21,6.2,-0.00589,1e-05,0.92901]
[1778424168137,44.18,80915.13,6.2,-0.0059,1e-05,0.93003]
[1778424174179,44.18,80915.35,6.2,-0.0059,1e-05,0.92982]
[1778424181228,44.18,80915.56,6.2,-0.00589,1e-05,0.92962]
[1778424186263,44.18,80917.29,6.2,-0.00588,1e-05,0.928]
[1778424191298,44.18,80918.59,6.2,-0.00587,1e-05,0.92677]
[1778424196333,44.18,80918.25,6.2,-0.00588,1e-05,0.92709]
[1778424201368,44.18,80918.49,6.2,-0.00587,1e-05,0.92687]
[1778424206403,44.18,80919.81,6.2,-0.00586,1e-05,0.92563]
[1778424211438,44.18,80917.86,6.2,-0.00587,1e-05,0.9261]
[1778424216473,44.18,80912.77,6.2,-0.0059,1e-05,0.93089]
[1778424222515,44.18,80912.48,6.2,-0.00591,1e-05,0.93117]
[1778424227552,44.18,80913.01,6.2,-0.0059,1e-05,0.93067]
[1778424232586,44.18,80899.82,6.2,-0.00599,1e-05,0.94318]
[1778424237621,44.18,80896.31,6.2,-0.00602,1e-05,0.94654]
[1778424243666,44.18,80895.35,6.2,-0.00602,1e-05,0.94746]
[1778424248711,44.18,80895.75,6.2,-0.00602,1e-05,0.94707]
[1778424253746,44.18,80896.72,6.2,-0.00601,1e-05,0.94615]
[1778424258782,44.18,80893.53,6.2,-0.00604,1e-05,0.9492]
[1778424263818,44.18,80880.66,6.2,-0.00613,1e-05,0.96162]
[1778424274897,44.18,80880.57,6.2,-0.00612,1e-05,0.96031]
[1778424279932,44.18,80888.61,6.2,-0.00606,1e-05,0.95254]
[1778424284967,44.18,80890.33,6.2,-0.00605,1e-05,0.95089]
[1778424295037,44.18,80889.03,6.2,-0.00606,1e-05,0.95214]
[1778424301079,44.18,80888.48,6.2,-0.00606,1e-05,0.95267]
[1778424306114,44.18,80889.68,6.2,-0.00606,1e-05,0.95151]
[1778424314170,44.18,80888.85,6.2,-0.00606,1e-05,0.95231]
[1778424321219,44.18,80888.76,6.2,-0.00606,1e-05,0.9524]
[1778424326254,44.18,80893.5,6.2,-0.00603,1e-05,0.94785]
[1778424332296,44.18,80896.34,6.2,-0.006,1e-05,0.94375]
[1778424339713,44.18,80896.37,6.2,-0.006,1e-05,0.94372]
[1778424346394,44.18,80897.11,6.2,-0.006,1e-05,0.94301]
[1778424355457,44.18,80897.03,6.2,-0.006,1e-05,0.94309]
[1778424360492,44.18,80886.99,6.2,-0.00607,1e-05,0.95272]
[1778424369555,44.18,80885.71,6.2,-0.00607,1e-05,0.95395]
[1778424374590,44.18,80883.76,6.2,-0.00609,1e-05,0.95583]
[1778424379625,44.18,80882.92,6.2,-0.00609,1e-05,0.95664]
[1778424384660,44.18,80882.78,6.2,-0.0061,1e-05,0.95678]
[1778424389695,44.18,80882.93,6.2,-0.00609,1e-05,0.95663]
[1778424394730,44.18,80882.78,6.2,-0.00609,1e-05,0.95538]
[1778424405808,44.18,80881.95,6.2,-0.00609,1e-05,0.95619]
[1778424410843,44.18,80877.88,6.2,-0.00612,1e-05,0.96012]
[1778424415878,44.18,80870.75,6.2,-0.00617,1e-05,0.96706]
[1778424420913,44.18,80864.83,6.2,-0.00621,1e-05,0.97285]
[1778424425949,44.18,80855.85,6.2,-0.00628,1e-05,0.98168]
[1778424430992,44.18,80843.42,6.2,-0.00637,1e-05,0.99403]
[1778424436028,44.18,80831.62,6.2,-0.00646,1e-05,1.00587]
[1778424441175,44.18,80826.0,6.2,-0.0065,1e-05,1.01155]
[1778424446803,44.18,80820.69,6.2,-0.00654,1e-05,1.01695]
[1778424452142,44.18,80826.83,6.2,-0.00648,1e-05,1.00926]
[1778424457277,44.18,80833.09,6.2,-0.00644,1e-05,1.00295]
[1778424463225,44.18,80830.32,6.2,-0.00646,1e-05,1.00574]
[1778424469267,44.18,80830.1,6.2,-0.00646,1e-05,1.00596]
[1778424474302,44.18,80828.13,6.2,-0.00647,1e-05,1.00795]
[1778424479337,44.18,80820.57,6.2,-0.00653,1e-05,1.01561]
[1778424486386,44.18,80817.8,6.2,-0.00655,1e-05,1.01843]
[1778424491421,44.18,80816.64,6.2,-0.00656,1e-05,1.01962]
[1778424496456,44.18,80812.04,6.2,-0.00659,1e-05,1.02432]
[1778424501491,44.18,80808.38,6.2,-0.00662,1e-05,1.02807]
[1778424507533,44.18,80814.96,6.2,-0.00657,1e-05,1.02133]
[1778424512568,44.18,80820.83,6.2,-0.00652,1e-05,1.01389]
[1778424517603,44.18,80821.24,6.2,-0.00651,1e-05,1.01348]
[1778424522638,44.18,80821.22,6.2,-0.00651,1e-05,1.0135]
[1778424527673,44.18,80825.6,6.2,-0.00648,1e-05,1.00906]
[1778424532708,44.18,80832.91,6.2,-0.00643,1e-05,1.00169]
[1778424539758,44.18,80831.29,6.2,-0.00644,1e-05,1.00332]
[1778424544794,44.18,80829.02,6.2,-0.00646,1e-05,1.0056]
[1778424549829,44.18,80828.66,6.2,-0.00646,1e-05,1.00597]
[1778424554864,44.18,80828.6,6.2,-0.00646,1e-05,1.00603]
[1778424559899,44.18,80826.03,6.2,-0.00648,1e-05,1.00862]
[1778424564934,44.18,80825.65,6.2,-0.00648,1e-05,1.00901]
[1778424569969,44.18,80825.95,6.2,-0.00648,1e-05,1.0087]
[1778424576013,44.18,80826.29,6.2,-0.00647,1e-05,1.00691]
[1778424581046,44.18,80819.37,6.2,-0.00652,1e-05,1.01392]
[1778424586082,44.18,80823.74,6.2,-0.00649,1e-05,1.00949]
[1778424591117,44.18,80822.91,6.2,-0.00649,1e-05,1.01033]
[1778424597159,44.18,80822.97,6.2,-0.00649,1e-05,1.01027]
[1778424602194,44.18,80826.12,6.2,-0.00647,1e-05,1.00708]
[1778424608236,44.18,80826.97,6.2,-0.00646,1e-05,1.00622]
[1778424613271,44.18,80836.59,6.2,-0.00639,1e-05,0.99655]
[1778424618306,44.18,80830.49,6.2,-0.00644,1e-05,1.00268]
[1778424623341,44.18,80830.7,6.2,-0.00644,1e-05,1.00247]
[1778424628376,44.18,80830.34,6.2,-0.00644,1e-05,1.00283]
[1778424631397,44.18,80845.07,6.2,-0.00632,1e-05,0.98667]
[1778424636432,44.18,80847.67,6.2,-0.0063,1e-05,0.98409]
[1778424641473,44.18,80857.02,6.2,-0.00623,1e-05,0.97486]
[1778424644494,44.18,80873.6,6.2,-0.00612,1e-05,0.95868]
[1778424649529,44.18,80888.13,6.2,-0.00601,1e-05,0.94469]
[1778424652551,44.18,80902.97,6.2,-0.00591,1e-05,0.93058]
[1778424657970,44.18,80914.87,6.2,-0.00583,1e-05,0.91939]
[1778424663629,44.18,80903.09,6.2,-0.00591,1e-05,0.93046]
[1778424668664,44.18,80896.86,6.2,-0.00595,1e-05,0.93637]
[1778424673699,44.18,80896.96,6.2,-0.00595,1e-05,0.93627]
[1778424678735,44.18,80896.26,6.2,-0.00596,1e-05,0.93694]
[1778424684777,44.18,80895.28,6.2,-0.00597,1e-05,0.93787]
[1778424689812,44.18,80903.65,6.2,-0.00591,1e-05,0.92994]
[1778424694847,44.18,80910.13,6.2,-0.00586,1e-05,0.92247]
[1778424699882,44.18,80912.77,6.2,-0.00584,1e-05,0.92]
[1778424704917,44.18,80928.05,6.2,-0.00573,1e-05,0.9058]
[1778424709952,44.18,80934.89,6.2,-0.00569,1e-05,0.8995]
[1778424714987,44.18,80930.21,6.2,-0.00572,1e-05,0.9038]
[1778424720022,44.18,80929.97,6.2,-0.00572,1e-05,0.90402]
[1778424725057,44.18,80922.98,6.2,-0.00577,1e-05,0.91049]
[1778424730092,44.18,80920.42,6.2,-0.00579,1e-05,0.91286]
[1778424735128,44.18,80918.17,6.2,-0.0058,1e-05,0.91496]
[1778424740163,44.18,80916.18,6.2,-0.00581,1e-05,0.91681]
[1778424745198,44.18,80914.69,6.2,-0.00582,1e-05,0.9182]
[1778424752247,44.18,80914.76,6.2,-0.00582,1e-05,0.91678]
[1778424758289,44.18,80921.45,6.2,-0.00577,1e-05,0.91056]
[1778424763324,44.18,80922.42,6.2,-0.00576,1e-05,0.90966]
[1778424768501,44.18,80931.17,6.2,-0.00571,1e-05,0.90158]
[1778424774401,44.18,80936.6,6.2,-0.00567,1e-05,0.89659]
[1778424779436,44.18,80936.5,6.2,-0.00567,1e-05,0.89669]
[1778424784471,44.18,80932.83,6.2,-0.00569,1e-05,0.90005]
[1778424789506,44.18,80932.81,6.2,-0.00569,1e-05,0.90007]
[1778424794541,44.18,80932.95,6.2,-0.00569,1e-05,0.89994]
[1778424799916,44.18,80939.1,6.2,-0.00565,1e-05,0.89431]
[1778424800592,44.18,80962.25,6.2,-0.0055,1e-05,0.87337]
[1778424805620,44.18,80971.1,6.2,-0.00545,1e-05,0.86547]
[1778424810655,44.18,80979.49,6.2,-0.00539,1e-05,0.85805]
[1778424815691,44.18,80986.41,6.2,-0.00534,1e-05,0.85068]
[1778424820726,44.18,80983.25,6.2,-0.00536,1e-05,0.85345]
[1778424825761,44.18,80974.72,6.2,-0.00541,1e-05,0.86097]
[1778424831803,44.18,80974.1,6.2,-0.00542,1e-05,0.86152]
[1778424836838,44.18,80971.83,6.2,-0.00543,1e-05,0.86353]
[1778424842881,44.18,80971.54,6.2,-0.00544,1e-05,0.86379]
[1778424848923,44.18,80972.23,6.2,-0.00543,1e-05,0.86317]
[1778424853958,44.18,80973.34,6.2,-0.00542,1e-05,0.86219]
[1778424858993,44.18,80993.92,6.2,-0.00529,1e-05,0.84412]
[1778424864028,44.18,80993.9,6.2,-0.00529,1e-05,0.84414]
[1778424869063,44.18,80985.72,6.2,-0.00535,1e-05,0.85128]
[1778424874098,44.18,80986.56,6.2,-0.00533,1e-05,0.84926]
[1778424882154,44.18,80985.99,6.2,-0.00534,1e-05,0.84976]
[1778424887189,44.18,80982.35,6.2,-0.00536,1e-05,0.85295]
[1778424892224,44.18,80981.25,6.2,-0.00537,1e-05,0.85392]
[1778424897259,44.18,80980.65,6.2,-0.00537,1e-05,0.85445]
[1778424902294,44.18,80972.08,6.2,-0.00542,1e-05,0.86201]
[1778424907330,44.18,80972.17,6.2,-0.00542,1e-05,0.86193]
[1778424912365,44.18,80977.03,6.2,-0.00539,1e-05,0.85763]
[1778424917400,44.18,80977.12,6.2,-0.00539,1e-05,0.85756]
[1778424922435,44.18,80970.27,6.2,-0.00544,1e-05,0.86361]
[1778424928477,44.18,80969.96,6.2,-0.00544,1e-05,0.86389]
[1778424933513,44.18,80963.0,6.2,-0.00547,1e-05,0.86878]
[1778424938548,44.18,80953.62,6.2,-0.00553,1e-05,0.87718]
[1778424943583,44.18,80958.73,6.2,-0.0055,1e-05,0.8726]
[1778424949625,44.18,80962.6,6.2,-0.00548,1e-05,0.86914]
[1778424958688,44.18,80961.36,6.2,-0.00548,1e-05,0.87024]
[1778424963723,44.18,80960.17,6.2,-0.00549,1e-05,0.87131]
[1778424968758,44.18,80960.24,6.2,-0.00549,1e-05,0.87125]
[1778424975807,44.18,80959.92,6.2,-0.00549,1e-05,0.87153]
[1778424980842,44.18,80947.42,6.2,-0.00557,1e-05,0.88277]
[1778424987891,44.18,80942.68,6.2,-0.00561,1e-05,0.88707]
[1778424992926,44.18,80951.71,6.2,-0.00554,1e-05,0.87759]
[1778424997961,44.18,80944.33,6.2,-0.00559,1e-05,0.88425]
[1778425002996,44.18,80943.38,6.2,-0.00559,1e-05,0.88511]
[1778425008036,44.18,80943.29,6.2,-0.00559,1e-05,0.88519]
[1778425014078,44.18,80943.32,6.2,-0.00559,1e-05,0.88516]
[1778425022134,44.18,80943.3,6.2,-0.00559,1e-05,0.88518]
[1778425029183,44.18,80950.5,6.2,-0.00555,1e-05,0.87867]
[1778425035225,44.18,80950.07,6.2,-0.00555,1e-05,0.87906]
[1778425040275,44.18,80949.87,6.2,-0.00555,1e-05,0.87924]
[1778425045310,44.18,80951.4,6.2,-0.00554,1e-05,0.87786]
[1778425051353,44.18,80951.36,6.2,-0.00553,1e-05,0.87659]
[1778425056394,44.18,80949.33,6.2,-0.00555,1e-05,0.87841]
[1778425061429,44.18,80940.71,6.2,-0.0056,1e-05,0.88621]
[1778425066464,44.18,80938.04,6.2,-0.00562,1e-05,0.88863]
[1778425074520,44.18,80937.93,6.2,-0.00562,1e-05,0.88873]
[1778425079555,44.18,80938.18,6.2,-0.00562,1e-05,0.8885]
[1778425087611,44.18,80936.77,6.2,-0.00563,1e-05,0.88979]
[1778425092646,44.18,80936.36,6.2,-0.00563,1e-05,0.89016]
[1778425102716,44.18,80936.36,6.2,-0.00563,1e-05,0.89016]
[1778425107751,44.18,80936.32,6.2,-0.00563,1e-05,0.8902]
[1778425115809,44.18,80935.89,6.2,-0.00563,1e-05,0.88926]
[1778425120844,44.18,80935.93,6.2,-0.00562,1e-05,0.88923]
[1778425126887,44.18,80935.82,6.2,-0.00563,1e-05,0.88933]
[1778425132928,44.18,80936.35,6.2,-0.00562,1e-05,0.88884]
[1778425137987,44.18,80936.26,6.2,-0.00562,1e-05,0.88892]
[1778425143022,44.18,80936.26,6.2,-0.00562,1e-05,0.88892]
[1778425150071,44.18,80936.2,6.2,-0.00562,1e-05,0.88898]
[1778425155106,44.18,80940.99,6.2,-0.00559,1e-05,0.88463]
[1778425160142,44.18,80941.4,6.2,-0.00559,1e-05,0.88426]
[1778425165176,44.18,80940.06,6.2,-0.0056,1e-05,0.88547]
[1778425170211,44.18,80940.06,6.2,-0.0056,1e-05,0.88547]
[1778425175246,44.18,80949.35,6.2,-0.00553,1e-05,0.87577]
[1778425180281,44.18,80957.75,6.2,-0.00548,1e-05,0.86824]
[1778425185316,44.18,80958.69,6.2,-0.00547,1e-05,0.86741]
[1778425190351,44.18,80959.96,6.2,-0.00546,1e-05,0.86628]
[1778425195386,44.18,80960.06,6.2,-0.00546,1e-05,0.86619]
[1778425198407,44.18,80978.89,6.2,-0.00534,1e-05,0.84956]
[1778425203442,44.18,80980.86,6.2,-0.00533,1e-05,0.84784]
[1778425208477,44.18,80979.73,6.2,-0.00534,1e-05,0.84882]
[1778425213513,44.18,80977.43,6.2,-0.00535,1e-05,0.85084]
[1778425218548,44.18,80978.05,6.2,-0.00535,1e-05,0.8503]
[1778425224590,44.18,80977.22,6.2,-0.00535,1e-05,0.85102]
[1778425229625,44.18,80972.34,6.2,-0.00538,1e-05,0.85531]
[1778425234660,44.18,80971.48,6.2,-0.00538,1e-05,0.85478]
[1778425244731,44.18,80969.68,6.2,-0.00539,1e-05,0.85636]
[1778425253794,44.18,80969.71,6.2,-0.00539,1e-05,0.85634]
[1778425260843,44.18,80970.57,6.2,-0.00539,1e-05,0.85558]
[1778425266885,44.18,80969.94,6.2,-0.00539,1e-05,0.85614]
[1778425271920,44.18,80975.26,6.2,-0.00536,1e-05,0.85146]
[1778425276956,44.18,80980.6,6.2,-0.00532,1e-05,0.84678]
[1778425281991,44.18,80981.29,6.2,-0.00532,1e-05,0.84618]
[1778425288036,44.18,80981.23,6.2,-0.00532,1e-05,0.84623]
[1778425293071,44.18,80979.69,6.2,-0.00532,1e-05,0.84629]
[1778425298106,44.18,80974.97,6.2,-0.00535,1e-05,0.85042]
[1778425303142,44.18,80974.84,6.2,-0.00535,1e-05,0.85054]
[1778425314220,44.18,80974.07,6.2,-0.00536,1e-05,0.85121]
[1778425319255,44.18,80972.34,6.2,-0.00537,1e-05,0.85273]
[1778425323562,44.18,81007.37,6.2,-0.00515,1e-05,0.82242]
[1778425324298,44.18,81024.29,6.2,-0.00505,1e-05,0.80811]
[1778425329333,44.18,81023.13,6.2,-0.00506,1e-05,0.80908]
[1778425334368,44.18,81024.22,6.2,-0.00505,1e-05,0.80817]
[1778425339610,44.18,81036.58,6.2,-0.00498,1e-05,0.79785]
[1778425345445,44.18,81031.56,6.2,-0.00501,1e-05,0.80203]
[1778425350482,44.18,81036.33,6.2,-0.00498,1e-05,0.79806]
[1778425355517,44.18,81026.51,6.2,-0.00503,1e-05,0.80501]
[1778425360552,44.18,81024.81,6.2,-0.00504,1e-05,0.80644]
[1778425365587,44.18,81031.74,6.2,-0.005,1e-05,0.80065]
[1778425370622,44.18,81031.61,6.2,-0.005,1e-05,0.80075]
[1778425375657,44.18,81022.02,6.2,-0.00505,1e-05,0.80878]
[1778425380692,44.18,81030.86,6.2,-0.005,1e-05,0.80138]
[1778425385727,44.18,81027.54,6.2,-0.00502,1e-05,0.80415]
[1778425390762,44.18,81027.96,6.2,-0.00502,1e-05,0.8038]
[1778425395798,44.18,81027.86,6.2,-0.00502,1e-05,0.80388]
[1778425400835,44.18,81028.81,6.2,-0.00501,1e-05,0.80309]
[1778425405868,44.18,81032.92,6.2,-0.00499,1e-05,0.79966]
[1778425410903,44.18,81042.75,6.2,-0.00493,1e-05,0.79152]
[1778425415938,44.18,81050.63,6.2,-0.00488,1e-05,0.78383]
[1778425419972,44.18,81028.6,6.2,-0.00501,1e-05,0.80203]
[1778425420979,44.18,81007.73,6.2,-0.00513,1e-05,0.8196]
[1778425426014,44.18,81010.11,6.2,-0.00512,1e-05,0.81758]
[1778425431049,44.18,81009.34,6.2,-0.00512,1e-05,0.81824]
[1778425436084,44.18,81033.75,6.2,-0.00498,1e-05,0.79774]
[1778425441122,44.18,81037.82,6.2,-0.00495,1e-05,0.79437]
[1778425446157,44.18,81050.61,6.2,-0.00488,1e-05,0.78385]
[1778425450707,44.18,81069.17,6.2,-0.00477,1e-05,0.76879]
[1778425451229,44.18,81090.79,6.2,-0.00465,1e-05,0.75157]
[1778425456757,44.18,81078.55,6.2,-0.00472,1e-05,0.76128]
[1778425462875,44.18,81076.02,6.2,-0.00473,1e-05,0.7633]
[1778425467354,44.18,81051.49,6.2,-0.00487,1e-05,0.78313]
[1778425473003,44.18,81048.41,6.2,-0.00488,1e-05,0.78444]
[1778425478431,44.18,81041.52,6.2,-0.00492,1e-05,0.79009]
[1778425483466,44.18,81051.53,6.2,-0.00487,1e-05,0.78189]
[1778425488501,44.18,81051.52,6.2,-0.00487,1e-05,0.78189]
[1778425493536,44.18,81043.99,6.2,-0.00491,1e-05,0.78806]
[1778425498571,44.18,81038.65,6.2,-0.00494,1e-05,0.79246]
[1778425502601,44.18,81054.77,6.2,-0.00485,1e-05,0.77924]
[1778425507636,44.18,81057.52,6.2,-0.00483,1e-05,0.77701]
[1778425512672,44.18,81049.4,6.2,-0.00488,1e-05,0.78363]
[1778425517708,44.18,81042.06,6.2,-0.00492,1e-05,0.78965]
[1778425522742,44.18,81044.8,6.2,-0.00491,1e-05,0.7874]
[1778425527791,44.18,81052.88,6.2,-0.00486,1e-05,0.78078]
[1778425532826,44.18,81052.94,6.2,-0.00485,1e-05,0.77953]
[1778425537862,44.18,81050.08,6.2,-0.00487,1e-05,0.78186]
[1778425542898,44.18,81052.07,6.2,-0.00486,1e-05,0.78023]
[1778425547933,44.18,81057.22,6.2,-0.00483,1e-05,0.77605]
[1778425552968,44.18,81059.94,6.2,-0.00481,1e-05,0.77384]
[1778425558003,44.18,81057.26,6.2,-0.00483,1e-05,0.77601]
[1778425563043,44.18,81058.06,6.2,-0.00482,1e-05,0.77537]
[1778425568078,44.18,81068.42,6.2,-0.00476,1e-05,0.76701]
[1778425573115,44.18,81062.69,6.2,-0.0048,1e-05,0.77162]
[1778425579157,44.18,81059.99,6.2,-0.00481,1e-05,0.7738]
[1778425584192,44.18,81056.75,6.2,-0.00483,1e-05,0.77643]
[1778425589227,44.18,81054.82,6.2,-0.00484,1e-05,0.778]
[1778425594262,44.18,81054.76,6.2,-0.00483,1e-05,0.77684]
[1778425599297,44.18,81049.74,6.2,-0.00486,1e-05,0.78092]
[1778425604333,44.18,81050.51,6.2,-0.00486,1e-05,0.7803]
[1778425609368,44.18,81050.01,6.2,-0.00486,1e-05,0.7807]
[1778425615410,44.18,81049.25,6.2,-0.00486,1e-05,0.78132]
[1778425617913,44.18,81049.25,6.3,-0.00486,1e-05,0.78132]
[1778425617915,44.18,81049.25,7.2,-0.00486,1e-05,0.78132]
[1778425617930,44.18,81049.25,7.2,-0.00486,1e-05,0.78132]
[1778425618014,44.18,81049.25,7.2,-0.00486,1e-05,0.78132]
[1778425623466,44.18,81051.19,7.2,-0.00485,1e-05,0.77974]
[1778425628501,44.18,81057.24,7.2,-0.00482,1e-05,0.77483]
[1778425633536,44.18,81057.35,7.2,-0.00482,1e-05,0.77474]
[1778425638573,44.18,81049.03,7.2,-0.00487,1e-05,0.7815]
[1778425644615,44.18,81046.61,7.2,-0.00488,1e-05,0.78348]
[1778425649650,44.18,81041.03,7.2,-0.00491,1e-05,0.78806]
[1778425654685,44.18,81038.77,7.2,-0.00492,1e-05,0.7887]
[1778425660727,44.18,81038.42,7.2,-0.00492,1e-05,0.78899]
[1778425666769,44.18,81039.06,7.2,-0.00492,1e-05,0.78846]
[1778425672813,44.18,81034.81,7.2,-0.00494,1e-05,0.79196]
[1778425676840,44.18,81020.64,7.2,-0.00502,1e-05,0.80374]
[1778425681875,44.18,81018.55,7.2,-0.00504,1e-05,0.80549]
[1778425686910,44.18,81021.43,7.2,-0.00502,1e-05,0.80308]
[1778425691945,44.18,81012.59,7.2,-0.00507,1e-05,0.8105]
[1778425696980,44.18,81002.54,7.2,-0.00513,1e-05,0.819]
[1778425702015,44.18,80998.01,7.2,-0.00516,1e-05,0.82286]
[1778425707050,44.18,80991.3,7.2,-0.0052,1e-05,0.8286]
[1778425713092,44.18,80984.47,7.2,-0.00524,1e-05,0.83321]
[1778425718127,44.18,80982.6,7.2,-0.00525,1e-05,0.83483]
[1778425718855,44.18,80982.6,7.2,-0.00525,1e-05,0.83483]
[1778425719146,44.18,80963.69,7.2,-0.00537,1e-05,0.8513]
[1778425720144,44.18,80947.67,7.2,-0.00547,1e-05,0.86548]
[1778425725204,44.18,80944.12,7.2,-0.00549,1e-05,0.86865]
[1778425730222,44.18,80955.3,7.2,-0.00542,1e-05,0.8587]
[1778425735741,44.18,80957.27,7.2,-0.00541,1e-05,0.85696]
[1778425741299,44.18,80964.39,7.2,-0.00536,1e-05,0.85069]
[1778425747341,44.18,80965.06,7.2,-0.00536,1e-05,0.8501]
[1778425752376,44.18,80965.13,7.2,-0.00536,1e-05,0.85004]
[1778425757411,44.18,80970.5,7.2,-0.00532,1e-05,0.84534]
[1778425758388,44.18,80970.5,7.2,-0.00532,1e-05,0.84534]
[1778425760434,44.18,80954.93,7.2,-0.00542,1e-05,0.85903]
[1778425765468,44.18,80945.94,7.2,-0.00548,1e-05,0.86702]
[1778425770503,44.18,80935.01,7.2,-0.00555,1e-05,0.87683]
[1778425775538,44.18,80945.43,7.2,-0.00547,1e-05,0.86617]
[1778425782412,44.18,80943.62,7.2,-0.00549,1e-05,0.86779]
[1778425787623,44.18,80948.54,7.2,-0.00545,1e-05,0.8634]
[1778425793423,44.18,80948.61,7.2,-0.00545,1e-05,0.86334]
[1778425798700,44.18,80945.11,7.2,-0.00548,1e-05,0.86646]
[1778425803740,44.18,80947.79,7.2,-0.00546,1e-05,0.86407]
[1778425808775,44.18,80936.76,7.2,-0.00553,1e-05,0.87393]
[1778425813810,44.18,80934.85,7.2,-0.00554,1e-05,0.87565]
[1778425818845,44.18,80932.2,7.2,-0.00556,1e-05,0.87804]
[1778425824887,44.18,80931.73,7.2,-0.00556,1e-05,0.87846]
[1778425829922,44.18,80941.84,7.2,-0.0055,1e-05,0.86938]
[1778425834957,44.18,80952.7,7.2,-0.00542,1e-05,0.85841]
[1778425844025,44.18,80957.0,7.2,-0.00539,1e-05,0.85461]
[1778425849059,44.18,80963.81,7.2,-0.00535,1e-05,0.84862]
[1778425854094,44.18,80963.7,7.2,-0.00535,1e-05,0.84872]
[1778425859129,44.18,80963.72,7.2,-0.00535,1e-05,0.8487]
[1778425865174,44.18,80963.58,7.2,-0.00535,1e-05,0.84882]
[1778425870209,44.18,80963.78,7.2,-0.00535,1e-05,0.84865]
[1778425875243,44.18,80961.44,7.2,-0.00536,1e-05,0.8507]
[1778425881285,44.18,80964.51,7.2,-0.00534,1e-05,0.84801]
[1778425886320,44.18,80973.18,7.2,-0.00529,1e-05,0.84044]
[1778425891355,44.18,80973.88,7.2,-0.00528,1e-05,0.83855]
[1778425891526,44.18,80973.88,7.2,-0.00528,1e-05,0.83855]
[1778425897397,44.18,80982.48,7.2,-0.00523,1e-05,0.83112]
[1778425902432,44.18,80983.55,7.2,-0.00522,1e-05,0.83019]
[1778425910328,44.18,80983.72,7.2,-0.00522,1e-05,0.83005]
[1778425915548,44.18,80985.89,7.2,-0.0052,1e-05,0.82818]
[1778425915549,44.18,80985.89,7.2,-0.0052,1e-05,0.82818]
[1778425921567,44.18,80986.0,7.2,-0.0052,1e-05,0.82809]
[1778425926604,44.18,80986.07,7.2,-0.0052,1e-05,0.82803]
[1778425932646,44.18,80986.03,7.2,-0.0052,1e-05,0.82806]
[1778425937681,44.18,80985.48,7.2,-0.00521,1e-05,0.82853]
[1778425942716,44.18,80979.13,7.2,-0.00525,1e-05,0.83401]
[1778425949765,44.18,80980.02,7.2,-0.00524,1e-05,0.83324]
[1778425956814,44.18,80984.86,7.2,-0.0052,1e-05,0.8278]
[1778425964870,44.18,80985.5,7.2,-0.0052,1e-05,0.82725]
[1778425969905,44.18,80983.12,7.2,-0.00521,1e-05,0.8293]
[1778425974940,44.18,80985.85,7.2,-0.0052,1e-05,0.82695]
[1778425979975,44.18,80985.89,7.2,-0.0052,1e-05,0.82692]
[1778425985011,44.18,80993.26,7.2,-0.00515,1e-05,0.82062]
[1778425992060,44.18,80993.71,7.2,-0.00515,1e-05,0.82023]
[1778425997095,44.18,80999.55,7.2,-0.00511,1e-05,0.81527]
[1778426002130,44.18,81007.47,7.2,-0.00507,1e-05,0.80858]
[1778426007165,44.18,81008.58,7.2,-0.00506,1e-05,0.80765]
[1778426012200,44.18,81010.72,7.2,-0.00504,1e-05,0.80461]
[1778426017235,44.18,81011.85,7.2,-0.00503,1e-05,0.80366]
[1778426017649,44.18,81011.85,7.2,-0.00503,1e-05,0.80366]
[1778426023277,44.18,81011.82,7.2,-0.00503,1e-05,0.80369]
[1778426030326,44.18,81010.86,7.2,-0.00504,1e-05,0.80449]
[1778426036369,44.18,81011.25,7.2,-0.00504,1e-05,0.80417]
[1778426041404,44.18,81020.64,7.2,-0.00498,1e-05,0.79633]
[1778426047446,44.18,81018.34,7.2,-0.00499,1e-05,0.79825]
[1778426052481,44.18,81022.19,7.2,-0.00497,1e-05,0.79505]
[1778426058523,44.18,81026.16,7.2,-0.00495,1e-05,0.79176]
[1778426063558,44.18,81030.41,7.2,-0.00492,1e-05,0.78825]
[1778426068593,44.18,81030.98,7.2,-0.00492,1e-05,0.78778]
[1778426074635,44.18,81032.07,7.2,-0.00491,1e-05,0.78567]
[1778426079672,44.18,81033.44,7.2,-0.0049,1e-05,0.78454]
[1778426084706,44.18,81036.55,7.2,-0.00488,1e-05,0.78199]
[1778426089771,44.18,81041.58,7.2,-0.00485,1e-05,0.77789]
[1778426097827,44.18,81040.31,7.2,-0.00486,1e-05,0.77892]
[1778426102862,44.18,81037.55,7.2,-0.00487,1e-05,0.78118]
[1778426107897,44.18,81031.31,7.2,-0.00491,1e-05,0.78629]
[1778426112932,44.18,81029.58,7.2,-0.00492,1e-05,0.78771]
[1778426117968,44.18,81021.89,7.2,-0.00496,1e-05,0.79407]
[1778426120989,44.18,81007.72,7.2,-0.00505,1e-05,0.80588]
[1778426126025,44.18,81022.03,7.2,-0.00496,1e-05,0.79395]
[1778426131060,44.18,81021.61,7.2,-0.00496,1e-05,0.79307]
[1778426136095,44.18,81019.53,7.2,-0.00497,1e-05,0.79479]
[1778426141130,44.18,81019.14,7.2,-0.00497,1e-05,0.79512]
[1778426146165,44.18,81021.44,7.2,-0.00496,1e-05,0.79321]
[1778426152209,44.18,81021.59,7.2,-0.00496,1e-05,0.79309]
[1778426157244,44.18,81019.88,7.2,-0.00497,1e-05,0.7945]
[1778426162798,44.18,81017.98,7.2,-0.00498,1e-05,0.79608]
[1778426162798,44.18,81017.98,7.2,-0.00498,1e-05,0.79608]
[1778426173357,44.18,81019.28,7.2,-0.00497,1e-05,0.795]
[1778426179399,44.18,81017.35,7.2,-0.00498,1e-05,0.7966]
[1778426184437,44.18,81008.94,7.2,-0.00503,1e-05,0.80362]
[1778426189472,44.18,81008.68,7.2,-0.00504,1e-05,0.80384]
[1778426194507,44.18,81009.08,7.2,-0.00503,1e-05,0.80226]
[1778426199542,44.18,81005.72,7.2,-0.00505,1e-05,0.80508]
[1778426205584,44.18,81003.72,7.2,-0.00506,1e-05,0.80676]
[1778426212633,44.18,81000.45,7.2,-0.00508,1e-05,0.80951]
[1778426217669,44.18,80999.0,7.2,-0.00509,1e-05,0.81073]
[1778426223712,44.18,81006.26,7.2,-0.00504,1e-05,0.80462]
[1778426228747,44.18,81008.11,7.2,-0.00503,1e-05,0.80307]
[1778426233782,44.18,81014.04,7.2,-0.005,1e-05,0.79812]
[1778426238817,44.18,81015.68,7.2,-0.00499,1e-05,0.79676]
[1778426243852,44.18,81015.86,7.2,-0.00499,1e-05,0.79661]
[1778426250909,44.18,81017.11,7.2,-0.00498,1e-05,0.79557]
[1778426255947,44.18,81013.95,7.2,-0.00499,1e-05,0.79696]
[1778426265010,44.18,81015.06,7.2,-0.00498,1e-05,0.79604]
[1778426271052,44.18,81014.53,7.2,-0.00499,1e-05,0.79648]
[1778426276087,44.18,81009.12,7.2,-0.00502,1e-05,0.80099]
[1778426281122,44.18,81007.29,7.2,-0.00503,1e-05,0.80252]
[1778426286157,44.18,81008.11,7.2,-0.00502,1e-05,0.80183]
[1778426292199,44.18,81008.82,7.2,-0.00502,1e-05,0.80124]
[1778426297235,44.18,81009.29,7.2,-0.00502,1e-05,0.80085]
[1778426302270,44.18,81013.15,7.2,-0.00499,1e-05,0.79763]
[1778426309319,44.18,81013.45,7.2,-0.00499,1e-05,0.79738]
[1778426314354,44.18,81017.46,7.2,-0.00496,1e-05,0.79282]
[1778426319389,44.18,81017.14,7.2,-0.00496,1e-05,0.79308]
[1778426326438,44.18,81016.92,7.2,-0.00496,1e-05,0.79327]
[1778426332480,44.18,81016.85,7.2,-0.00496,1e-05,0.79332]
[1778426338369,44.18,81016.96,7.2,-0.00496,1e-05,0.79323]
[1778426343558,44.18,81014.47,7.2,-0.00498,1e-05,0.7953]
[1778426348593,44.18,81003.62,7.2,-0.00504,1e-05,0.80435]
[1778426353628,44.18,81007.89,7.2,-0.00502,1e-05,0.80078]
[1778426358663,44.18,81012.69,7.2,-0.00499,1e-05,0.79678]
[1778426363698,44.18,81011.06,7.2,-0.005,1e-05,0.79814]
[1778426368733,44.18,81008.04,7.2,-0.00502,1e-05,0.80065]
[1778426373768,44.18,81004.94,7.2,-0.00503,1e-05,0.80201]
[1778426378803,44.18,81004.55,7.2,-0.00503,1e-05,0.80233]
[1778426383838,44.18,81006.58,7.2,-0.00502,1e-05,0.80064]
[1778426388873,44.18,81006.92,7.2,-0.00502,1e-05,0.80035]
[1778426393908,44.18,81003.75,7.2,-0.00503,1e-05,0.803]
[1778426398944,44.18,81001.42,7.2,-0.00505,1e-05,0.80496]
[1778426403979,44.18,81000.88,7.2,-0.00505,1e-05,0.80541]
[1778426409014,44.18,81000.29,7.2,-0.00506,1e-05,0.80591]
[1778426414049,44.18,80999.27,7.2,-0.00506,1e-05,0.80676]
[1778426420091,44.18,80997.38,7.2,-0.00507,1e-05,0.80835]
[1778426428150,44.18,80997.56,7.2,-0.00507,1e-05,0.8082]
[1778426433186,44.18,80997.73,7.2,-0.00506,1e-05,0.80681]
[1778426441242,44.18,80998.33,7.2,-0.00506,1e-05,0.80631]
[1778426446280,44.18,80997.44,7.2,-0.00506,1e-05,0.80706]
[1778426453329,44.18,80997.48,7.2,-0.00506,1e-05,0.80702]
[1778426458364,44.18,80997.41,7.2,-0.00507,1e-05,0.80708]
[1778426463399,44.18,80993.98,7.2,-0.00509,1e-05,0.80997]
[1778426468434,44.18,80993.96,7.2,-0.00509,1e-05,0.80999]
[1778426476490,44.18,80993.58,7.2,-0.00509,1e-05,0.81031]
[1778426479667,44.18,80993.9,7.2,-0.00509,1e-05,0.81004]
[1778426486560,44.18,80994.87,7.2,-0.00508,1e-05,0.80922]
[1778426491595,44.18,80994.97,7.2,-0.00507,1e-05,0.80789]
[1778426496630,44.18,80998.09,7.2,-0.00505,1e-05,0.80526]
[1778426501665,44.18,80998.59,7.2,-0.00505,1e-05,0.80484]
[1778426506700,44.18,80998.75,7.2,-0.00505,1e-05,0.80471]
[1778426514756,44.18,80998.18,7.2,-0.00505,1e-05,0.80519]
[1778426521805,44.18,80999.93,7.2,-0.00504,1e-05,0.80372]
[1778426526840,44.18,81001.85,7.2,-0.00503,1e-05,0.80211]
[1778426532882,44.18,81001.89,7.2,-0.00503,1e-05,0.80208]
[1778426537917,44.18,81000.99,7.2,-0.00504,1e-05,0.80283]
[1778426542952,44.18,80997.02,7.2,-0.00506,1e-05,0.80616]
[1778426547987,44.18,80995.62,7.2,-0.00507,1e-05,0.80734]
[1778426554031,44.18,80997.82,7.2,-0.00505,1e-05,0.80425]
[1778426559066,44.18,80997.41,7.2,-0.00505,1e-05,0.80459]
[1778426565108,44.18,80998.31,7.2,-0.00504,1e-05,0.80384]
[1778426574171,44.18,80997.85,7.2,-0.00505,1e-05,0.80422]
[1778426580213,44.18,80993.74,7.2,-0.00507,1e-05,0.80768]
[1778426594311,44.18,80991.69,7.2,-0.00508,1e-05,0.8094]
[1778426600353,44.18,80991.1,7.2,-0.00509,1e-05,0.8099]
[1778426606395,44.18,80991.15,7.2,-0.00509,1e-05,0.80986]
[1778426615458,44.18,80991.04,7.2,-0.00508,1e-05,0.8087]
[1778426620493,44.18,80992.07,7.2,-0.00507,1e-05,0.80783]
[1778426625529,44.18,80994.53,7.2,-0.00506,1e-05,0.80576]
[1778426630564,44.18,80995.19,7.2,-0.00506,1e-05,0.80521]
[1778426635599,44.18,80994.65,7.2,-0.00506,1e-05,0.80566]
[1778426640634,44.18,80992.34,7.2,-0.00507,1e-05,0.80761]
[1778426645669,44.18,80988.12,7.2,-0.0051,1e-05,0.81117]
[1778426650710,44.18,80986.98,7.2,-0.00511,1e-05,0.81213]
[1778426655745,44.18,80987.01,7.2,-0.0051,1e-05,0.81211]
[1778426660780,44.18,80987.03,7.2,-0.0051,1e-05,0.81209]
[1778426665815,44.18,80986.25,7.2,-0.00511,1e-05,0.81275]
[1778426670850,44.18,80985.04,7.2,-0.00512,1e-05,0.81378]
[1778426677899,44.18,80985.3,7.2,-0.00511,1e-05,0.8123]
[1778426683941,44.18,80983.88,7.2,-0.00512,1e-05,0.8135]
[1778426688976,44.18,80969.44,7.2,-0.0052,1e-05,0.82583]
[1778426694011,44.18,80967.06,7.2,-0.00522,1e-05,0.82787]
[1778426699048,44.18,80965.76,7.2,-0.00523,1e-05,0.82899]
[1778426704084,44.18,80964.76,7.2,-0.00523,1e-05,0.82985]
[1778426711133,44.18,80963.81,7.2,-0.00524,1e-05,0.83067]
[1778426716168,44.18,80962.4,7.2,-0.00525,1e-05,0.83189]
[1778426727246,44.18,80962.5,7.2,-0.00525,1e-05,0.8318]
[1778426732281,44.18,80965.14,7.2,-0.00522,1e-05,0.82825]
[1778426739330,44.18,80965.12,7.2,-0.00522,1e-05,0.82827]
[1778426745372,44.18,80965.11,7.2,-0.00522,1e-05,0.82828]
[1778426750407,44.18,80974.37,7.2,-0.00517,1e-05,0.82034]
[1778426757456,44.18,80974.47,7.2,-0.00517,1e-05,0.82025]
[1778426762493,44.18,80974.57,7.2,-0.00517,1e-05,0.82017]
[1778426767528,44.18,80976.4,7.2,-0.00515,1e-05,0.81861]
[1778426772563,44.18,80982.78,7.2,-0.00512,1e-05,0.81318]
[1778426778606,44.18,80984.28,7.2,-0.00511,1e-05,0.81191]
[1778426784649,44.18,80984.04,7.2,-0.00511,1e-05,0.81211]
[1778426789684,44.18,80984.05,7.2,-0.00511,1e-05,0.81211]
[1778426794719,44.18,80976.22,7.2,-0.00515,1e-05,0.8175]
[1778426799754,44.18,80975.17,7.2,-0.00515,1e-05,0.81839]
[1778426804789,44.18,80973.97,7.2,-0.00516,1e-05,0.81942]
[1778426809824,44.18,80973.6,7.2,-0.00516,1e-05,0.81973]
[1778426815870,44.18,80973.79,7.2,-0.00516,1e-05,0.81957]
[1778426822919,44.18,80974.07,7.2,-0.00516,1e-05,0.81933]
[1778426827955,44.18,80974.55,7.2,-0.00516,1e-05,0.81892]
[1778426835022,44.18,80974.28,7.2,-0.00516,1e-05,0.81915]
[1778426840057,44.18,80973.81,7.2,-0.00516,1e-05,0.81955]
[1778426845093,44.18,80973.71,7.2,-0.00516,1e-05,0.81964]
[1778426851135,44.18,80973.52,7.2,-0.00516,1e-05,0.81854]
[1778426862212,44.18,80973.6,7.2,-0.00516,1e-05,0.81847]
[1778426872282,44.18,80973.81,7.2,-0.00515,1e-05,0.81829]
[1778426877317,44.18,80981.89,7.2,-0.00511,1e-05,0.81143]
[1778426882352,44.18,80975.24,7.2,-0.00515,1e-05,0.81707]
[1778426892422,44.18,80976.15,7.2,-0.00514,1e-05,0.8163]
[1778426897458,44.18,80973.24,7.2,-0.00516,1e-05,0.81878]
[1778426902493,44.18,80973.37,7.2,-0.00516,1e-05,0.81866]
[1778426907528,44.18,80973.3,7.2,-0.00516,1e-05,0.81872]
[1778426912563,44.18,80969.61,7.2,-0.00517,1e-05,0.82061]
[1778426917599,44.18,80969.2,7.2,-0.00517,1e-05,0.82096]
[1778426922635,44.18,80968.12,7.2,-0.00518,1e-05,0.82189]
[1778426929684,44.18,80968.17,7.2,-0.00518,1e-05,0.82184]
[1778426934719,44.18,80968.08,7.2,-0.00518,1e-05,0.82192]
[1778426939756,44.18,80967.87,7.2,-0.00518,1e-05,0.8221]
[1778426944791,44.18,80974.93,7.2,-0.00514,1e-05,0.81607]
[1778426950833,44.18,80975.36,7.2,-0.00514,1e-05,0.81571]
[1778426955868,44.18,80978.78,7.2,-0.00512,1e-05,0.8128]
[1778426960903,44.18,80977.72,7.2,-0.00512,1e-05,0.8137]
[1778426968961,44.18,80972.76,7.2,-0.00515,1e-05,0.81792]
[1778426977018,44.18,80972.37,7.2,-0.00515,1e-05,0.81699]
[1778426982053,44.18,80972.3,7.2,-0.00515,1e-05,0.81705]
[1778426987088,44.18,80973.38,7.2,-0.00514,1e-05,0.81613]
[1778426992123,44.18,80971.04,7.2,-0.00516,1e-05,0.81813]
[1778426997160,44.18,80963.92,7.2,-0.0052,1e-05,0.82422]
[1778427002195,44.18,80953.33,7.2,-0.00526,1e-05,0.83335]
[1778427007231,44.18,80953.06,7.2,-0.00527,1e-05,0.83358]
[1778427013273,44.18,80953.3,7.2,-0.00527,1e-05,0.83337]
[1778427018308,44.18,80950.42,7.2,-0.00528,1e-05,0.83587]
[1778427023343,44.18,80951.52,7.2,-0.00528,1e-05,0.83492]
[1778427028378,44.18,80955.49,7.2,-0.00525,1e-05,0.83148]
[1778427033413,44.18,80962.04,7.2,-0.0052,1e-05,0.82456]
[1778427038448,44.18,80962.09,7.2,-0.0052,1e-05,0.82452]
[1778427043483,44.18,80958.92,7.2,-0.00522,1e-05,0.82724]
[1778427046505,44.18,80974.56,7.2,-0.00513,1e-05,0.81387]
[1778427052547,44.18,80975.79,7.2,-0.00512,1e-05,0.81283]
[1778427057582,44.18,80975.57,7.2,-0.00512,1e-05,0.81301]
[1778427062618,44.18,80968.35,7.2,-0.00516,1e-05,0.81916]
[1778427067653,44.18,80962.53,7.2,-0.0052,1e-05,0.82414]
[1778427073695,44.18,80962.81,7.2,-0.0052,1e-05,0.8239]
[1778427078730,44.18,80963.3,7.2,-0.0052,1e-05,0.82348]
[1778427083765,44.18,80962.75,7.2,-0.0052,1e-05,0.82395]
[1778427088802,44.18,80959.85,7.2,-0.00522,1e-05,0.82644]
[1778427093837,44.18,80959.46,7.2,-0.00521,1e-05,0.82551]
[1778427098872,44.18,80970.26,7.2,-0.00514,1e-05,0.81627]
[1778427103907,44.18,80970.27,7.2,-0.00514,1e-05,0.81626]
[1778427108942,44.18,80976.47,7.2,-0.00511,1e-05,0.81099]
[1778427113977,44.18,80979.6,7.2,-0.00509,1e-05,0.80835]
[1778427119012,44.18,80980.99,7.2,-0.00508,1e-05,0.80717]
[1778427124049,44.18,80975.64,7.2,-0.00511,1e-05,0.8117]
[1778427129084,44.18,80979.68,7.2,-0.00509,1e-05,0.80828]
[1778427134119,44.18,80977.13,7.2,-0.0051,1e-05,0.81043]
[1778427139154,44.18,80977.15,7.2,-0.0051,1e-05,0.81042]
[1778427145196,44.18,80975.08,7.2,-0.00512,1e-05,0.81217]
[1778427150231,44.18,80979.44,7.2,-0.00509,1e-05,0.80848]
[1778427155266,44.18,80982.54,7.2,-0.00506,1e-05,0.80462]
[1778427160301,44.18,80977.83,7.2,-0.00509,1e-05,0.80859]
[1778427165336,44.18,80963.72,7.2,-0.00518,1e-05,0.82058]
[1778427170371,44.18,80970.02,7.2,-0.00514,1e-05,0.81521]
[1778427175406,44.18,80972.75,7.2,-0.00512,1e-05,0.81289]
[1778427180442,44.18,80972.53,7.2,-0.00512,1e-05,0.81308]
[1778427185477,44.18,80972.64,7.2,-0.00512,1e-05,0.81298]
[1778427190512,44.18,80972.56,7.2,-0.00512,1e-05,0.81305]
[1778427196554,44.18,80972.42,7.2,-0.00512,1e-05,0.81317]
[1778427201591,44.18,80970.82,7.2,-0.00513,1e-05,0.81453]
[1778427206626,44.18,80981.75,7.2,-0.00507,1e-05,0.80528]
[1778427211663,44.18,80982.99,7.2,-0.00505,1e-05,0.80299]
[1778427216698,44.18,80984.08,7.2,-0.00505,1e-05,0.80208]
[1778427223747,44.18,80984.26,7.2,-0.00504,1e-05,0.80192]
[1778427228782,44.18,80985.73,7.2,-0.00504,1e-05,0.80069]
[1778427233817,44.18,80972.74,7.2,-0.00511,1e-05,0.81164]
[1778427238857,44.18,80967.74,7.2,-0.00514,1e-05,0.81589]
[1778427243895,44.18,80970.93,7.2,-0.00513,1e-05,0.81317]
[1778427248931,44.18,80971.66,7.2,-0.00512,1e-05,0.81255]
[1778427254972,44.18,80975.89,7.2,-0.0051,1e-05,0.80897]
[1778427260009,44.18,80976.0,7.2,-0.00509,1e-05,0.80888]
[1778427265043,44.18,80977.36,7.2,-0.00509,1e-05,0.80773]
[1778427270078,44.18,80973.47,7.2,-0.00511,1e-05,0.81102]
[1778427275113,44.18,80973.3,7.2,-0.0051,1e-05,0.80991]
[1778427281155,44.18,80972.06,7.2,-0.00511,1e-05,0.81096]
[1778427286190,44.18,80982.54,7.2,-0.00505,1e-05,0.80212]
[1778427291225,44.18,80986.63,7.2,-0.00502,1e-05,0.79869]
[1778427296260,44.18,80985.14,7.2,-0.00503,1e-05,0.79994]
[1778427301986,44.18,80985.42,7.2,-0.00503,1e-05,0.79971]
[1778427301987,44.18,80985.42,7.2,-0.00503,1e-05,0.79971]
[1778427307337,44.18,80985.75,7.2,-0.00503,1e-05,0.79943]
[1778427312372,44.18,80985.82,7.2,-0.00503,1e-05,0.79937]
[1778427318414,44.18,80986.17,7.2,-0.00503,1e-05,0.79908]
[1778427323449,44.18,80986.65,7.2,-0.00502,1e-05,0.79868]
[1778427328484,44.18,80988.12,7.2,-0.00501,1e-05,0.79745]
[1778427333519,44.18,80987.93,7.2,-0.00501,1e-05,0.79637]
[1778427338554,44.18,80994.35,7.2,-0.00497,1e-05,0.79103]
[1778427344596,44.18,80994.39,7.2,-0.00497,1e-05,0.79099]
[1778427350638,44.18,80994.57,7.2,-0.00497,1e-05,0.79084]
[1778427355673,44.18,81000.39,7.2,-0.00493,1e-05,0.78603]
[1778427360708,44.18,81001.55,7.2,-0.00493,1e-05,0.78507]
[1778427365743,44.18,81011.96,7.2,-0.00487,1e-05,0.77654]
[1778427370778,44.18,81016.89,7.2,-0.00484,1e-05,0.77252]
[1778427376820,44.18,81017.56,7.2,-0.00483,1e-05,0.77198]
[1778427381855,44.18,81026.16,7.2,-0.00478,1e-05,0.76502]
[1778427386898,44.18,81060.7,7.2,-0.00459,1e-05,0.73761]
[1778427391056,44.18,81079.35,7.2,-0.00448,1e-05,0.72201]
[1778427396983,44.18,81081.55,7.2,-0.00447,1e-05,0.72033]
[1778427397610,44.18,81081.55,7.2,-0.00447,1e-05,0.72033]
[1778427398220,44.18,81080.31,7.2,-0.00448,1e-05,0.72127]
[1778427403608,44.18,81071.85,7.2,-0.00452,1e-05,0.72778]
[1778427404034,44.18,81074.61,7.2,-0.00451,1e-05,0.72565]
[1778427406593,44.18,81073.94,7.2,-0.00451,1e-05,0.72617]
[1778427407055,44.18,81074.15,7.2,-0.00451,1e-05,0.72601]
[1778427408016,44.18,81074.15,7.2,-0.00451,1e-05,0.72601]
[1778427408062,44.18,81074.56,7.2,-0.00451,1e-05,0.72569]
[1778427411870,44.18,81076.22,7.2,-0.0045,1e-05,0.72441]
[1778427414027,44.18,81075.77,7.2,-0.0045,1e-05,0.72476]
[1778427419146,44.18,81074.66,7.2,-0.00451,1e-05,0.72562]
[1778427422091,44.18,81063.13,7.2,-0.00457,1e-05,0.73454]
[1778427422914,44.18,81059.74,7.2,-0.00459,1e-05,0.73719]
[1778427425692,44.18,81059.98,7.2,-0.00459,1e-05,0.737]
[1778427428212,44.18,81039.42,7.2,-0.0047,1e-05,0.7532]
[1778427431979,44.18,81040.91,7.2,-0.00469,1e-05,0.75202]
[1778427434160,44.18,81046.72,7.2,-0.00466,1e-05,0.74741]
[1778427434328,44.18,81047.59,7.2,-0.00466,1e-05,0.74673]
[1778427435610,44.18,81047.42,7.2,-0.00466,1e-05,0.74686]
[1778427436112,44.18,81047.42,7.2,-0.00466,1e-05,0.74686]
[1778427439150,44.18,81043.09,7.2,-0.00468,1e-05,0.75029]
[1778427439997,44.18,81048.85,7.2,-0.00465,1e-05,0.74573]
[1778427445331,44.18,81044.34,7.2,-0.00467,1e-05,0.7493]
[1778427450366,44.18,81056.63,7.2,-0.00461,1e-05,0.73962]
[1778427454475,44.18,81055.14,7.2,-0.00461,1e-05,0.73961]
[1778427455233,44.18,81055.14,7.2,-0.00461,1e-05,0.73961]
[1778427455563,44.18,81055.14,7.2,-0.00461,1e-05,0.73961]
[1778427455984,44.18,81055.14,7.2,-0.00461,1e-05,0.73961]
[1778427461443,44.18,81064.47,7.2,-0.00456,1e-05,0.73233]
[1778427464485,44.18,81064.03,7.2,-0.00456,1e-05,0.73268]
[1778427464551,44.18,81064.03,7.2,-0.00456,1e-05,0.73268]
[1778427469935,44.18,81068.59,7.2,-0.00453,1e-05,0.72914]
[1778427470901,44.18,81068.65,7.2,-0.00453,1e-05,0.72909]
[1778427472614,44.18,81068.58,7.2,-0.00453,1e-05,0.72915]
[1778427473328,44.18,81068.58,7.2,-0.00453,1e-05,0.72915]
[1778427476202,44.18,81068.58,7.2,-0.00453,1e-05,0.72915]
[1778427477831,44.18,81069.9,7.2,-0.00453,1e-05,0.72813]
[1778427478660,44.18,81069.9,7.2,-0.00453,1e-05,0.72813]
[1778427479254,44.18,81069.5,7.2,-0.00453,1e-05,0.72844]
[1778427480839,44.18,81069.5,7.2,-0.00453,1e-05,0.72844]
[1778427481446,44.18,81067.16,7.2,-0.00454,1e-05,0.73025]
[1778427484476,44.18,81068.99,7.2,-0.00453,1e-05,0.72883]
[1778427485050,44.18,81068.99,7.2,-0.00453,1e-05,0.72883]
[1778427485936,44.18,81069.6,7.2,-0.00453,1e-05,0.72836]
[1778427487414,44.18,81067.9,7.2,-0.00454,1e-05,0.72967]
[1778427489794,44.18,81067.4,7.2,-0.00454,1e-05,0.73006]
[1778427491994,44.18,81067.05,7.2,-0.00454,1e-05,0.73033]
[1778427495094,44.18,81066.87,7.2,-0.00454,1e-05,0.73047]
[1778427496402,44.18,81072.37,7.2,-0.00451,1e-05,0.72622]
[1778427501725,44.18,81076.45,7.2,-0.00449,1e-05,0.72308]
[1778427502619,44.18,81076.45,7.2,-0.00449,1e-05,0.72308]
[1778427502641,44.18,81076.45,7.2,-0.00449,1e-05,0.72308]
[1778427502655,44.18,81076.45,7.2,-0.00449,1e-05,0.72308]
[1778427503452,44.18,81078.83,7.2,-0.00448,1e-05,0.72125]
[1778427504733,44.18,81085.15,7.2,-0.00444,1e-05,0.71642]
[1778427504755,44.18,81085.15,7.2,-0.00444,1e-05,0.71642]
[1778427507210,44.18,81091.87,7.2,-0.00441,1e-05,0.71132]
[1778427508007,44.18,81092.23,7.2,-0.00441,1e-05,0.71105]
[1778427513365,44.18,81089.47,7.2,-0.00441,1e-05,0.712]
[1778427514111,44.18,81089.47,7.2,-0.00441,1e-05,0.712]
[1778427515545,44.18,81089.47,7.2,-0.00441,1e-05,0.712]
[1778427516280,44.18,81089.75,7.2,-0.00441,1e-05,0.71178]
[1778427518772,44.18,81089.12,7.2,-0.00442,1e-05,0.71226]
[1778427518803,44.18,81089.12,7.2,-0.00442,1e-05,0.71226]
[1778427518807,44.18,81089.12,7.2,-0.00442,1e-05,0.71226]
[1778427519333,44.18,81086.88,7.2,-0.00443,1e-05,0.71396]
[1778427523000,44.18,81081.96,7.2,-0.00445,1e-05,0.71771]
[1778427523783,44.18,81079.98,7.2,-0.00446,1e-05,0.71922]
[1778427526200,44.18,81074.19,7.2,-0.0045,1e-05,0.72366]
[1778427527818,44.18,81071.89,7.2,-0.00451,1e-05,0.72543]
[1778427527916,44.18,81071.89,7.2,-0.00451,1e-05,0.72543]
[1778427528226,44.18,81071.89,7.2,-0.00451,1e-05,0.72543]
[1778427528624,44.18,81073.47,7.2,-0.0045,1e-05,0.72421]
[1778427529367,44.18,81077.24,7.2,-0.00448,1e-05,0.72132]
[1778427533388,44.18,81082.0,7.2,-0.00445,1e-05,0.71768]
[1778427534188,44.18,81082.0,7.2,-0.00445,1e-05,0.71768]
[1778427535762,44.18,81086.86,7.2,-0.00443,1e-05,0.71398]
[1778427536436,44.18,81087.44,7.2,-0.00442,1e-05,0.71354]
[1778427537171,44.18,81087.44,7.2,-0.00442,1e-05,0.71354]
[1778427537426,44.18,81087.69,7.2,-0.00442,1e-05,0.71335]
[1778427540467,44.18,81090.53,7.2,-0.00441,1e-05,0.71119]
[1778427541228,44.18,81090.53,7.2,-0.00441,1e-05,0.71119]
[1778427542910,44.18,81092.41,7.2,-0.0044,1e-05,0.70977]
[1778427545931,44.18,81097.42,7.2,-0.00437,1e-05,0.70599]
[1778427548865,44.18,81097.03,7.2,-0.00437,1e-05,0.70628]
[1778427549675,44.18,81096.85,7.2,-0.00437,1e-05,0.70642]
[1778427554815,44.18,81098.08,7.2,-0.00437,1e-05,0.70549]
[1778427555529,44.18,81093.73,7.2,-0.00439,1e-05,0.70877]
[1778427556343,44.18,81090.25,7.2,-0.00441,1e-05,0.7114]
[1778427557153,44.18,81090.25,7.2,-0.00441,1e-05,0.7114]
[1778427563803,44.18,81090.91,7.2,-0.00441,1e-05,0.7109]
[1778427564437,44.18,81090.91,7.2,-0.00441,1e-05,0.7109]
[1778427565016,44.18,81090.91,7.2,-0.00441,1e-05,0.7109]
[1778427565976,44.18,81091.34,7.2,-0.0044,1e-05,0.71058]
[1778427572898,44.18,81096.56,7.2,-0.00438,1e-05,0.70664]
[1778427573347,44.18,81096.56,7.2,-0.00437,1e-05,0.7055]
[1778427575650,44.18,81096.92,7.2,-0.00437,1e-05,0.70523]
[1778427576216,44.18,81096.92,7.2,-0.00437,1e-05,0.70523]
[1778427580032,44.18,81099.12,7.2,-0.00436,1e-05,0.70358]
[1778427583615,44.18,81099.12,7.2,-0.00436,1e-05,0.70358]
[1778427588958,44.18,81099.43,7.2,-0.00435,1e-05,0.70334]
[1778427589699,44.18,81099.15,7.2,-0.00436,1e-05,0.70355]
[1778427592034,44.18,81098.94,7.2,-0.00436,1e-05,0.70371]
[1778427592913,44.18,81096.6,7.2,-0.00437,1e-05,0.70547]
[1778427596608,44.18,81096.12,7.2,-0.00437,1e-05,0.70583]
[1778427597290,44.18,81096.12,7.2,-0.00437,1e-05,0.70583]
[1778427600057,44.18,81095.73,7.2,-0.00437,1e-05,0.70613]
[1778427600884,44.18,81087.78,7.2,-0.00442,1e-05,0.71213]
[1778427606462,44.18,81091.85,7.2,-0.00439,1e-05,0.70905]
[1778427611497,44.18,81092.49,7.2,-0.00439,1e-05,0.70857]
[1778427613365,44.18,81092.49,7.2,-0.00439,1e-05,0.70857]
[1778427614055,44.18,81092.56,7.2,-0.00439,1e-05,0.70852]
[1778427617030,44.18,81092.24,7.2,-0.00439,1e-05,0.70876]
[1778427617695,44.18,81092.38,7.2,-0.00439,1e-05,0.70865]
[1778427619107,44.18,81092.38,7.2,-0.00439,1e-05,0.70865]
[1778427619220,44.18,81092.38,7.2,-0.00439,1e-05,0.70865]
[1778427623765,44.18,81097.67,7.2,-0.00436,1e-05,0.70467]
[1778427625223,44.18,81099.43,7.2,-0.00435,1e-05,0.70334]
[1778427625902,44.18,81100.21,7.2,-0.00435,1e-05,0.70276]
[1778427626606,44.18,81099.89,7.2,-0.00435,1e-05,0.703]
[1778427628987,44.18,81099.48,7.2,-0.00435,1e-05,0.70331]
[1778427629801,44.18,81098.45,7.2,-0.00436,1e-05,0.70408]
[1778427632222,44.18,81098.38,7.2,-0.00436,1e-05,0.70413]
[1778427632829,44.18,81098.31,7.2,-0.00435,1e-05,0.70305]
[1778427634289,44.18,81099.01,7.2,-0.00435,1e-05,0.70253]
[1778427634904,44.18,81099.37,7.2,-0.00435,1e-05,0.70226]
[1778427640705,44.18,81101.81,7.2,-0.00433,1e-05,0.70043]
[1778427641886,44.18,81101.81,7.2,-0.00433,1e-05,0.70043]
[1778427642631,44.18,81101.85,7.2,-0.00433,1e-05,0.7004]
[1778427645192,44.18,81101.85,7.2,-0.00433,1e-05,0.7004]
[1778427646525,44.18,81101.85,7.2,-0.00433,1e-05,0.7004]
[1778427647253,44.18,81101.85,7.2,-0.00433,1e-05,0.7004]
[1778427647976,44.18,81101.85,7.2,-0.00433,1e-05,0.7004]
[1778427648087,44.18,81101.85,7.2,-0.00433,1e-05,0.7004]
[1778427649176,44.18,81102.57,7.2,-0.00433,1e-05,0.69986]
[1778427649295,44.18,81102.57,7.2,-0.00433,1e-05,0.69986]
[1778427649370,44.18,81133.33,7.2,-0.00417,1e-05,0.6772]
[1778427650169,44.18,81133.33,7.2,-0.00417,1e-05,0.6772]
[1778427650182,44.18,81161.26,7.2,-0.00403,0.0,0.65718]
[1778427650911,44.18,81161.26,7.2,-0.00403,0.0,0.65718]
[1778427650921,44.18,81161.26,7.2,-0.00403,0.0,0.65718]
[1778427650928,44.18,81161.26,7.2,-0.00403,0.0,0.65718]
[1778427651921,44.18,81171.44,7.2,-0.00398,0.0,0.65001]
[1778427652766,44.18,81161.64,7.2,-0.00403,0.0,0.65691]
[1778427652787,44.18,81161.64,7.2,-0.00403,0.0,0.65691]
[1778427656968,44.18,81156.24,7.2,-0.00406,0.0,0.66074]
[1778427657634,44.18,81155.73,7.2,-0.00406,0.0,0.6611]
[1778427659889,44.18,81152.04,7.2,-0.00408,0.0,0.66373]
[1778427660412,44.18,81152.04,7.2,-0.00408,0.0,0.66373]
[1778427665351,44.18,81158.64,7.2,-0.00405,0.0,0.65903]
[1778427665445,44.18,81158.64,7.2,-0.00405,0.0,0.65903]
[1778427668435,44.18,81146.19,7.2,-0.00411,0.0,0.66792]
[1778427669897,44.18,81142.74,7.2,-0.00413,1e-05,0.6704]
[1778427675455,44.18,81142.84,7.2,-0.00412,1e-05,0.67032]
[1778427680995,44.18,81139.25,7.2,-0.00414,1e-05,0.67291]
[1778427684167,44.18,81134.85,7.2,-0.00416,1e-05,0.6761]
[1778427684268,44.18,81134.82,7.2,-0.00417,1e-05,0.67612]
[1778427684734,44.18,81134.82,7.2,-0.00417,1e-05,0.67612]
[1778427685023,44.18,81130.08,7.2,-0.00419,1e-05,0.67956]
[1778427686947,44.18,81123.18,7.2,-0.00422,1e-05,0.68461]
[1778427687037,44.18,81124.29,7.2,-0.00422,1e-05,0.68379]
[1778427687760,44.18,81124.29,7.2,-0.00422,1e-05,0.68379]
[1778427688044,44.18,81125.36,7.2,-0.00421,1e-05,0.68301]
[1778427691065,44.18,81143.22,7.2,-0.00412,0.0,0.66896]
[1778427693639,44.18,81143.57,7.2,-0.00411,0.0,0.66871]
[1778427693647,44.18,81143.57,7.2,-0.00411,0.0,0.66871]
[1778427694430,44.18,81143.57,7.2,-0.00411,0.0,0.66871]
[1778427694980,44.18,81137.73,7.2,-0.00414,1e-05,0.67291]
[1778427696683,44.18,81134.69,7.2,-0.00416,1e-05,0.67511]
[1778427697412,44.18,81134.69,7.2,-0.00416,1e-05,0.67511]
[1778427701831,44.18,81137.86,7.2,-0.00414,1e-05,0.67282]
[1778427701873,44.18,81137.86,7.2,-0.00414,1e-05,0.67282]
[1778427701910,44.18,81137.86,7.2,-0.00414,1e-05,0.67282]
[1778427701979,44.18,81137.86,7.2,-0.00414,1e-05,0.67282]
[1778427702151,44.18,81127.06,7.2,-0.0042,1e-05,0.68066]
[1778427702927,44.18,81127.06,7.2,-0.0042,1e-05,0.68066]
[1778427702941,44.18,81127.06,7.2,-0.0042,1e-05,0.68066]
[1778427704747,44.18,81124.24,7.2,-0.00421,1e-05,0.68272]
[1778427705167,44.18,81124.67,7.2,-0.00421,1e-05,0.68241]
[1778427708869,44.18,81124.49,7.2,-0.00421,1e-05,0.68254]
[1778427709205,44.18,81088.92,7.2,-0.0044,1e-05,0.70898]
[1778427710280,44.18,81088.92,7.2,-0.0044,1e-05,0.70898]
[1778427710375,44.18,81057.0,7.2,-0.00457,1e-05,0.73346]
[1778427716254,44.18,81067.91,7.2,-0.00451,1e-05,0.72502]
[1778427720606,44.18,81074.49,7.2,-0.00447,1e-05,0.71996]
[1778427721289,44.18,81078.14,7.2,-0.00445,1e-05,0.71717]
[1778427722642,44.18,81079.55,7.2,-0.00445,1e-05,0.7161]
[1778427722647,44.18,81079.55,7.2,-0.00445,1e-05,0.7161]
[1778427722666,44.18,81079.55,7.2,-0.00445,1e-05,0.7161]
[1778427722717,44.18,81079.55,7.2,-0.00445,1e-05,0.7161]
[1778427723642,44.18,81070.36,7.2,-0.0045,1e-05,0.72313]
[1778427724146,44.18,81070.36,7.2,-0.0045,1e-05,0.72313]
[1778427724310,44.18,81068.24,7.2,-0.00451,1e-05,0.72476]
[1778427726538,44.18,81067.81,7.2,-0.00451,1e-05,0.72509]
[1778427727239,44.18,81067.81,7.2,-0.00451,1e-05,0.72509]
[1778427733385,44.18,81069.11,7.2,-0.0045,1e-05,0.72409]
[1778427734004,44.18,81073.28,7.2,-0.00448,1e-05,0.72089]
[1778427734380,44.18,81072.39,7.2,-0.00448,1e-05,0.72157]
[1778427734765,44.18,81072.39,7.2,-0.00448,1e-05,0.72157]
[1778427735387,44.18,81072.51,7.2,-0.00448,1e-05,0.72148]
[1778427736126,44.18,81072.51,7.2,-0.00448,1e-05,0.72148]
[1778427736394,44.18,81072.47,7.2,-0.00448,1e-05,0.72151]
[1778427736898,44.18,81072.47,7.2,-0.00448,1e-05,0.72151]
[1778427737401,44.18,81072.61,7.2,-0.00448,1e-05,0.7214]
[1778427742437,44.18,81073.4,7.2,-0.00448,1e-05,0.7208]
[1778427747472,44.18,81066.94,7.2,-0.00451,1e-05,0.72576]
[1778427752507,44.18,81069.09,7.2,-0.0045,1e-05,0.72295]
[1778427757544,44.18,81066.26,7.2,-0.00451,1e-05,0.72513]
[1778427762592,44.18,81063.02,7.2,-0.00453,1e-05,0.72763]
[1778427765859,44.18,81064.11,7.2,-0.00452,1e-05,0.72679]
[1778427766374,44.18,81064.11,7.2,-0.00452,1e-05,0.72679]
[1778427766749,44.18,81066.47,7.2,-0.00451,1e-05,0.72497]
[1778427767483,44.18,81066.47,7.2,-0.00451,1e-05,0.72497]
[1778427773045,44.18,81074.09,7.2,-0.00447,1e-05,0.71911]
[1778427773146,44.18,81074.06,7.2,-0.00447,1e-05,0.71914]
[1778427773873,44.18,81074.06,7.2,-0.00447,1e-05,0.71914]
[1778427773879,44.18,81074.06,7.2,-0.00447,1e-05,0.71914]
[1778427773887,44.18,81074.06,7.2,-0.00447,1e-05,0.71914]
[1778427773898,44.18,81074.06,7.2,-0.00447,1e-05,0.71914]
[1778427774894,44.18,81073.86,7.2,-0.00447,1e-05,0.71929]
[1778427775317,44.18,81073.86,7.2,-0.00447,1e-05,0.71929]
[1778427775329,44.18,81077.91,7.2,-0.00445,1e-05,0.7162]
[1778427776868,44.18,81086.62,7.2,-0.0044,1e-05,0.70958]
[1778427777562,44.18,81086.78,7.2,-0.0044,1e-05,0.70946]
[1778427777702,44.18,81086.75,7.2,-0.0044,1e-05,0.70948]
[1778427779003,44.18,81086.75,7.2,-0.0044,1e-05,0.70948]
[1778427779104,44.18,81086.75,7.2,-0.0044,1e-05,0.70948]
[1778427779847,44.18,81086.75,7.2,-0.0044,1e-05,0.70948]
[1778427780191,44.18,81086.75,7.2,-0.0044,1e-05,0.70948]
[1778427780299,44.18,81086.75,7.2,-0.0044,1e-05,0.70948]
[1778427780327,44.18,81087.14,7.2,-0.0044,1e-05,0.70919]
[1778427781072,44.18,81087.14,7.2,-0.0044,1e-05,0.70919]
[1778427781332,44.18,81087.14,7.2,-0.0044,1e-05,0.70919]
[1778427784310,44.18,81089.3,7.2,-0.00439,1e-05,0.70756]
[1778427784411,44.18,81088.74,7.2,-0.00439,1e-05,0.70798]
[1778427785008,44.18,81088.74,7.2,-0.00439,1e-05,0.70798]
[1778427785109,44.18,81088.89,7.2,-0.00439,1e-05,0.70787]
[1778427787202,44.18,81090.38,7.2,-0.00438,1e-05,0.70674]
[1778427787303,44.18,81091.93,7.2,-0.00437,1e-05,0.70557]
[1778427787948,44.18,81091.93,7.2,-0.00437,1e-05,0.70557]
[1778427788049,44.18,81092.0,7.2,-0.00437,1e-05,0.70552]
[1778427793814,44.18,81094.09,7.2,-0.00436,1e-05,0.70395]
[1778427796058,44.18,81094.09,7.2,-0.00436,1e-05,0.70395]
[1778427796093,44.18,81094.08,7.2,-0.00436,1e-05,0.70396]
[1778427797064,44.18,81094.08,7.2,-0.00436,1e-05,0.70396]
[1778427797165,44.18,81094.09,7.2,-0.00436,1e-05,0.70395]
[1778427801020,44.18,81093.13,7.2,-0.00437,1e-05,0.70467]
[1778427801119,44.18,81090.62,7.2,-0.00438,1e-05,0.70656]
[1778427801837,44.18,81090.62,7.2,-0.00438,1e-05,0.70656]
[1778427801870,44.18,81090.42,7.2,-0.00438,1e-05,0.70671]
[1778427807025,44.18,81090.25,7.2,-0.00438,1e-05,0.70684]
[1778427807103,44.18,81089.01,7.2,-0.00439,1e-05,0.70777]
[1778427807946,44.18,81089.01,7.2,-0.00439,1e-05,0.70777]
[1778427808047,44.18,81085.87,7.2,-0.00441,1e-05,0.71015]
[1778427810923,44.18,81084.14,7.2,-0.00441,1e-05,0.71146]
[1778427810933,44.18,81083.89,7.2,-0.00442,1e-05,0.71165]
[1778427812392,44.18,81083.89,7.2,-0.00442,1e-05,0.71165]
[1778427812493,44.18,81081.63,7.2,-0.00442,1e-05,0.71222]
[1778427816153,44.18,81077.1,7.2,-0.00445,1e-05,0.71566]
[1778427816162,44.18,81076.78,7.2,-0.00445,1e-05,0.71591]
[1778427816922,44.18,81076.78,7.2,-0.00445,1e-05,0.71591]
[1778427816975,44.18,81076.82,7.2,-0.00445,1e-05,0.71588]
[1778427822010,44.18,81076.5,7.2,-0.00445,1e-05,0.71612]
[1778427826330,44.18,81071.91,7.2,-0.00447,1e-05,0.71963]
[1778427826409,44.18,81072.39,7.2,-0.00447,1e-05,0.71926]
[1778427827272,44.18,81072.39,7.2,-0.00447,1e-05,0.71926]
[1778427828052,44.18,81072.32,7.2,-0.00447,1e-05,0.71931]
[1778427829736,44.18,81072.32,7.2,-0.00447,1e-05,0.71931]
[1778427830250,44.18,81072.32,7.2,-0.00447,1e-05,0.71931]
[1778427838122,44.18,81074.21,7.2,-0.00446,1e-05,0.71787]
[1778427843157,44.18,81074.42,7.2,-0.00446,1e-05,0.71771]
[1778427843775,44.18,81074.42,7.2,-0.00446,1e-05,0.71771]
[1778427844499,44.18,81074.42,7.2,-0.00446,1e-05,0.71771]
[1778427846625,44.18,81083.34,7.2,-0.00441,1e-05,0.71092]
[1778427847472,44.18,81085.6,7.2,-0.0044,1e-05,0.70921]
[1778427849111,44.18,81086.0,7.2,-0.0044,1e-05,0.70891]
[1778427849199,44.18,81086.58,7.2,-0.00439,1e-05,0.70847]
[1778427849811,44.18,81086.58,7.2,-0.00439,1e-05,0.70847]
[1778427850299,44.18,81086.58,7.2,-0.00439,1e-05,0.70847]
[1778427851924,44.18,81097.52,7.2,-0.00434,1e-05,0.70024]
[1778427852223,44.18,81098.91,7.2,-0.00433,1e-05,0.6992]
[1778427857261,44.18,81104.65,7.2,-0.0043,1e-05,0.69493]
[1778427861947,44.18,81107.57,7.2,-0.00428,1e-05,0.69276]
[1778427862048,44.18,81107.57,7.2,-0.00428,1e-05,0.69276]
[1778427862823,44.18,81107.57,7.2,-0.00428,1e-05,0.69276]
[1778427863332,44.18,81107.57,7.2,-0.00428,1e-05,0.69276]
[1778427864104,44.18,81107.5,7.2,-0.00428,1e-05,0.69281]
[1778427864310,44.18,81107.82,7.2,-0.00428,1e-05,0.69258]
[1778427865420,44.18,81107.82,7.2,-0.00428,1e-05,0.69258]
[1778427865458,44.18,81107.78,7.2,-0.00428,1e-05,0.69261]
[1778427866138,44.18,81107.78,7.2,-0.00428,1e-05,0.69261]
[1778427868338,44.18,81107.79,7.2,-0.00428,1e-05,0.6926]
[1778427870609,44.18,81107.57,7.2,-0.00428,1e-05,0.69276]
[1778427870635,44.18,81107.57,7.2,-0.00428,1e-05,0.69276]
[1778427871069,44.18,81107.57,7.2,-0.00428,1e-05,0.69276]
[1778427871359,44.18,81107.19,7.2,-0.00428,1e-05,0.69192]
[1778427876394,44.18,81108.65,7.2,-0.00427,1e-05,0.69084]
[1778427882440,44.18,81107.56,7.2,-0.00428,1e-05,0.69165]
[1778427884019,44.18,81107.21,7.2,-0.00428,1e-05,0.69191]
[1778427884455,44.18,81107.18,7.2,-0.00428,1e-05,0.69193]
[1778427884867,44.18,81107.18,7.2,-0.00428,1e-05,0.69193]
[1778427885462,44.18,81107.18,7.2,-0.00428,1e-05,0.69193]
[1778427886165,44.18,81107.55,7.2,-0.00428,1e-05,0.69165]
[1778427886468,44.18,81108.29,7.2,-0.00427,1e-05,0.69111]
[1778427891503,44.18,81120.98,7.2,-0.00421,1e-05,0.68177]
[1778427891820,44.18,81120.98,7.2,-0.00421,1e-05,0.68177]
[1778427891887,44.18,81120.98,7.2,-0.00421,1e-05,0.68177]
[1778427896376,44.18,81121.65,7.2,-0.00421,1e-05,0.68128]
[1778427896538,44.18,81121.0,7.2,-0.00421,1e-05,0.68176]
[1778427896967,44.18,81121.0,7.2,-0.00421,1e-05,0.68176]
[1778427897545,44.18,81125.06,7.2,-0.00419,1e-05,0.6788]
[1778427902580,44.18,81131.28,7.2,-0.00416,1e-05,0.67428]
[1778427905799,44.18,81134.72,7.2,-0.00414,1e-05,0.67179]
[1778427906133,44.18,81134.72,7.2,-0.00414,1e-05,0.67179]
[1778427906142,44.18,81134.72,7.2,-0.00414,1e-05,0.67179]
[1778427906149,44.18,81134.72,7.2,-0.00414,1e-05,0.67179]
[1778427908917,44.18,81143.5,7.2,-0.0041,0.0,0.66548]
[1778427909657,44.18,81143.5,7.2,-0.0041,0.0,0.66548]
[1778427909629,44.18,81143.46,7.2,-0.0041,0.0,0.66551]
[1778427910636,44.18,81143.42,7.2,-0.0041,0.0,0.66554]
[1778427914192,44.18,81143.01,7.2,-0.0041,0.0,0.66583]
[1778427914664,44.18,81142.98,7.2,-0.0041,0.0,0.66585]
[1778427914905,44.18,81142.98,7.2,-0.0041,0.0,0.66585]
[1778427915671,44.18,81142.83,7.2,-0.0041,0.0,0.66596]
[1778427919404,44.18,81143.01,7.2,-0.0041,0.0,0.66583]
[1778427919506,44.18,81143.01,7.2,-0.0041,0.0,0.66583]
[1778427920161,44.18,81143.01,7.2,-0.0041,0.0,0.66583]
[1778427920706,44.18,81143.05,7.2,-0.0041,0.0,0.6658]
[1778427924252,44.18,81142.25,7.2,-0.0041,0.0,0.66638]
[1778427924353,44.18,81142.56,7.2,-0.0041,0.0,0.66615]
[1778427924823,44.18,81142.56,7.2,-0.0041,0.0,0.66615]
[1778427924924,44.18,81142.52,7.2,-0.0041,0.0,0.66618]
[1778427926998,44.18,81139.88,7.2,-0.00411,0.0,0.66808]
[1778427927019,44.18,81135.23,7.2,-0.00414,1e-05,0.67142]
[1778427927898,44.18,81135.23,7.2,-0.00414,1e-05,0.67142]
[1778427927999,44.18,81125.09,7.2,-0.00419,1e-05,0.67877]
[1778427930924,44.18,81123.84,7.2,-0.00419,1e-05,0.67969]
[1778427931025,44.18,81123.45,7.2,-0.00419,1e-05,0.67886]
[1778427932538,44.18,81123.45,7.2,-0.00419,1e-05,0.67886]
[1778427932639,44.18,81125.48,7.2,-0.00418,1e-05,0.67739]
[1778427933652,44.18,81125.48,7.2,-0.00418,1e-05,0.67739]
[1778427933669,44.18,81125.48,7.2,-0.00418,1e-05,0.67739]
[1778427934198,44.18,81127.38,7.2,-0.00417,1e-05,0.676]
[1778427934628,44.18,81127.38,7.2,-0.00417,1e-05,0.676]
[1778427934668,44.18,81131.4,7.2,-0.00415,1e-05,0.67309]
[1778427934895,44.18,81131.4,7.2,-0.00415,1e-05,0.67309]
[1778427934980,44.18,81141.35,7.2,-0.0041,0.0,0.66593]
[1778427937088,44.18,81144.38,7.2,-0.00408,0.0,0.66376]
[1778427937184,44.18,81144.76,7.2,-0.00408,0.0,0.66349]
[1778427937913,44.18,81144.76,7.2,-0.00408,0.0,0.66349]
[1778427937968,44.18,81144.88,7.2,-0.00408,0.0,0.6634]
[1778427939226,44.18,81144.88,7.2,-0.00408,0.0,0.6634]
[1778427939327,44.18,81144.89,7.2,-0.00408,0.0,0.6634]
[1778427939900,44.18,81144.89,7.2,-0.00408,0.0,0.6634]
[1778427939908,44.18,81145.23,7.2,-0.00408,0.0,0.66315]
[1778427942574,44.18,81149.59,7.2,-0.00406,0.0,0.66005]
[1778427942646,44.18,81151.58,7.2,-0.00405,0.0,0.65863]
[1778427943342,44.18,81151.58,7.2,-0.00405,0.0,0.65863]
[1778427943423,44.18,81155.03,7.2,-0.00403,0.0,0.65619]
[1778427944080,44.18,81155.03,7.2,-0.00403,0.0,0.65619]
[1778427944181,44.18,81159.51,7.2,-0.00401,0.0,0.65303]
[1778427944795,44.18,81159.51,7.2,-0.00401,0.0,0.65303]
[1778427944874,44.18,81159.71,7.2,-0.00401,0.0,0.65289]
[1778427948848,44.18,81159.16,7.2,-0.00401,0.0,0.65327]
[1778427949491,44.18,81159.16,7.2,-0.00401,0.0,0.65327]
[1778427954944,44.18,81164.07,7.2,-0.00399,0.0,0.64982]
[1778427956030,44.18,81164.07,7.2,-0.00399,0.0,0.64982]
[1778427956065,44.18,81164.17,7.2,-0.00399,0.0,0.64975]
[1778427956866,44.18,81164.17,7.2,-0.00399,0.0,0.64975]
[1778427956962,44.18,81164.75,7.2,-0.00398,0.0,0.64935]
[1778427958142,44.18,81164.75,7.2,-0.00398,0.0,0.64935]
[1778427958161,44.18,81164.75,7.2,-0.00398,0.0,0.64935]
[1778427958975,44.18,81164.86,7.2,-0.00398,0.0,0.64927]
[1778427959721,44.18,81164.86,7.2,-0.00398,0.0,0.64927]
[1778427958976,44.18,81173.58,7.2,-0.00394,0.0,0.64318]
[1778427959983,44.18,81174.7,7.2,-0.00394,0.0,0.6424]
[1778427962042,44.18,81177.06,7.2,-0.00392,0.0,0.64076]
[1778427962057,44.18,81178.09,7.2,-0.00392,0.0,0.64005]
[1778427962865,44.18,81178.09,7.2,-0.00392,0.0,0.64005]
[1778427963004,44.18,81179.04,7.2,-0.00392,0.0,0.63939]
[1778427963808,44.18,81179.04,7.2,-0.00392,0.0,0.63939]
[1778427964017,44.18,81180.04,7.2,-0.00391,0.0,0.6387]
[1778427965091,44.18,81180.04,7.2,-0.00391,0.0,0.6387]
[1778427965130,44.18,81178.76,7.2,-0.00392,0.0,0.63959]
[1778427965799,44.18,81178.76,7.2,-0.00392,0.0,0.63959]
[1778427965810,44.18,81178.76,7.2,-0.00392,0.0,0.63959]
[1778427965861,44.18,81178.76,7.2,-0.00392,0.0,0.63959]
[1778427966677,44.18,81178.76,7.2,-0.00392,0.0,0.63959]
[1778427966031,44.18,81179.64,7.2,-0.00391,0.0,0.63898]
[1778427967229,44.18,81179.64,7.2,-0.00391,0.0,0.63898]
[1778427967476,44.18,81179.64,7.2,-0.00391,0.0,0.63898]
[1778427967582,44.18,81183.29,7.2,-0.0039,0.0,0.63646]
[1778427968060,44.18,81183.29,7.2,-0.0039,0.0,0.63646]
[1778427968174,44.18,81183.29,7.2,-0.0039,0.0,0.63646]
[1778427970124,44.18,81178.19,7.2,-0.00392,0.0,0.63998]
[1778427970159,44.18,81172.92,7.2,-0.00394,0.0,0.64364]
[1778427971619,44.18,81172.92,7.2,-0.00394,0.0,0.64364]
[1778427971712,44.18,81169.79,7.2,-0.00396,0.0,0.64582]
[1778427972050,44.18,81169.79,7.2,-0.00396,0.0,0.64582]
[1778427972095,44.18,81169.79,7.2,-0.00396,0.0,0.64582]
[1778427977220,44.18,81183.3,7.2,-0.00389,0.0,0.63645]
[1778427977822,44.18,81182.82,7.2,-0.0039,0.0,0.63678]
[1778427978588,44.18,81182.82,7.2,-0.0039,0.0,0.63678]
[1778427986016,44.18,81180.63,7.2,-0.00391,0.0,0.63829]
[1778427986177,44.18,81180.17,7.2,-0.00391,0.0,0.63861]
[1778427986847,44.18,81180.17,7.2,-0.00391,0.0,0.63861]
[1778427987184,44.18,81181.9,7.2,-0.0039,0.0,0.63742]
[1778427988329,44.18,81181.9,7.2,-0.0039,0.0,0.63742]
[1778427988410,44.18,81180.89,7.2,-0.00391,0.0,0.63812]
[1778427989067,44.18,81180.89,7.2,-0.00391,0.0,0.63812]
[1778427989198,44.18,81181.94,7.2,-0.0039,0.0,0.63739]
[1778427992253,44.18,81191.63,7.2,-0.00385,0.0,0.62969]
[1778427992335,44.18,81191.63,7.2,-0.00385,0.0,0.62969]
[1778427992348,44.18,81196.83,7.2,-0.00382,0.0,0.62615]
[1778427992913,44.18,81196.83,7.2,-0.00382,0.0,0.62615]
[1778427993755,44.18,81196.83,7.2,-0.00382,0.0,0.62615]
[1778427993232,44.18,81200.58,7.2,-0.00381,0.0,0.6236]
[1778427994164,44.18,81200.58,7.2,-0.00381,0.0,0.6236]
[1778427996815,44.18,81208.95,7.2,-0.00377,0.0,0.61796]
[1778427997208,44.18,81208.95,7.2,-0.00377,0.0,0.61796]
[1778427997246,44.18,81208.95,7.2,-0.00377,0.0,0.61796]
[1778427997252,44.18,81208.95,7.2,-0.00377,0.0,0.61796]
[1778427997273,44.18,81208.95,7.2,-0.00377,0.0,0.61796]
[1778427997345,44.18,81213.99,7.2,-0.00375,0.0,0.61458]
[1778427998192,44.18,81213.99,7.2,-0.00375,0.0,0.61458]
[1778427998546,44.18,81213.99,7.2,-0.00375,0.0,0.61458]
[1778427998601,44.18,81213.99,7.2,-0.00375,0.0,0.61458]
[1778427998642,44.18,81226.08,7.2,-0.00369,0.0,0.60655]
[1778428002825,44.18,81219.34,7.2,-0.00372,0.0,0.61102]
[1778428003763,44.18,81219.34,7.2,-0.00372,0.0,0.61102]
[1778428003319,44.18,81218.49,7.2,-0.00372,0.0,0.61158]
[1778428004177,44.18,81218.49,7.2,-0.00372,0.0,0.61158]
[1778428004505,44.18,81218.49,7.2,-0.00372,0.0,0.61158]
[1778428004594,44.18,81243.58,7.2,-0.00361,0.0,0.59508]
[1778428005401,44.18,81243.58,7.2,-0.00361,0.0,0.59508]
[1778428005530,44.18,81243.58,7.2,-0.00361,0.0,0.59508]
[1778428005626,44.18,81295.93,7.2,-0.00339,0.0,0.56188]
[1778428005951,44.18,81295.93,7.2,-0.00339,0.0,0.56188]
[1778428006341,44.18,81296.03,7.2,-0.00339,0.0,0.56182]
[1778428007466,44.18,81296.03,7.2,-0.00339,0.0,0.56182]
[1778428007734,44.18,81296.03,7.2,-0.00339,0.0,0.56182]
[1778428009043,44.18,81305.22,7.2,-0.00335,0.0,0.55616]
[1778428009060,44.18,81305.22,7.2,-0.00335,0.0,0.55616]
[1778428011139,44.18,81300.5,7.2,-0.00337,0.0,0.55906]
[1778428011375,44.18,81299.51,7.2,-0.00337,0.0,0.55967]
[1778428012006,44.18,81299.51,7.2,-0.00337,0.0,0.55967]
[1778428012735,44.18,81298.1,7.2,-0.00338,0.0,0.56054]
[1778428016410,44.18,81313.17,7.2,-0.00331,0.0,0.55131]
[1778428020919,44.18,81314.84,7.2,-0.00331,0.0,0.55029]
[1778428021389,44.18,81314.84,7.2,-0.00331,0.0,0.55029]
[1778428021408,44.18,81314.84,7.2,-0.00331,0.0,0.55029]
[1778428021802,44.18,81314.84,7.2,-0.00331,0.0,0.55029]
[1778428021446,44.18,81321.49,7.2,-0.00328,0.0,0.54627]
[1778428022484,44.18,81321.49,7.2,-0.00328,0.0,0.54627]
[1778428022864,44.18,81321.49,7.2,-0.00328,0.0,0.54627]
[1778428022882,44.18,81321.49,7.2,-0.00328,0.0,0.54627]
[1778428023292,44.18,81327.92,7.2,-0.00325,0.0,0.5424]
[1778428023459,44.18,81339.32,7.2,-0.00321,0.0,0.5356]
[1778428026476,44.18,81347.82,7.2,-0.00317,0.0,0.53058]
[1778428026478,44.18,81347.82,7.2,-0.00317,0.0,0.53058]
[1778428026485,44.18,81345.86,7.2,-0.00318,0.0,0.53174]
[1778428027058,44.18,81345.86,7.2,-0.00318,0.0,0.53174]
[1778428027300,44.18,81345.86,7.2,-0.00318,0.0,0.53174]
[1778428028155,44.18,81339.15,7.2,-0.00321,0.0,0.5357]
[1778428028500,44.18,81332.8,7.2,-0.00323,0.0,0.53948]
[1778428029688,44.18,81332.8,7.2,-0.00323,0.0,0.53948]
[1778428029789,44.18,81330.46,7.2,-0.00324,0.0,0.54088]
[1778428030110,44.18,81330.46,7.2,-0.00324,0.0,0.54088]
[1778428030586,44.18,81330.46,7.2,-0.00324,0.0,0.54088]
[1778428031586,44.18,81331.27,7.2,-0.00324,0.0,0.5404]
[1778428031638,44.18,81338.95,7.2,-0.00321,0.0,0.53582]
[1778428031991,44.18,81338.95,7.2,-0.00321,0.0,0.53582]
[1778428032694,44.18,81338.95,7.2,-0.00321,0.0,0.53582]
[1778428032796,44.18,81338.95,7.2,-0.00321,0.0,0.53582]
[1778428032883,44.18,81334.05,7.2,-0.00323,0.0,0.53874]
[1778428033607,44.18,81334.05,7.2,-0.00323,0.0,0.53874]
[1778428033762,44.18,81334.05,7.2,-0.00323,0.0,0.53874]
[1778428033660,44.18,81326.79,7.2,-0.00326,0.0,0.54308]
[1778428034459,44.18,81326.79,7.2,-0.00326,0.0,0.54308]
[1778428034549,44.18,81326.79,7.2,-0.00326,0.0,0.54308]
[1778428034611,44.18,81326.79,7.2,-0.00326,0.0,0.54308]
[1778428035379,44.18,81319.76,7.2,-0.00329,0.0,0.54731]
[1778428035555,44.18,81312.45,7.2,-0.00332,0.0,0.55175]
[1778428035869,44.18,81312.45,7.2,-0.00332,0.0,0.55175]
[1778428036597,44.18,81312.45,7.2,-0.00332,0.0,0.55175]
[1778428039583,44.18,81294.94,7.2,-0.00339,0.0,0.56249]
[1778428040374,44.18,81294.94,7.2,-0.00339,0.0,0.56249]
[1778428040500,44.18,81294.94,7.2,-0.00339,0.0,0.56249]
[1778428042135,44.18,81284.37,7.2,-0.00343,0.0,0.56907]
[1778428042604,44.18,81282.08,7.2,-0.00344,0.0,0.5705]
[1778428044204,44.18,81280.54,7.2,-0.00345,0.0,0.57147]
[1778428044309,44.18,81280.54,7.2,-0.00345,0.0,0.57147]
[1778428044850,44.18,81280.54,7.2,-0.00345,0.0,0.57147]
[1778428045378,44.18,81280.16,7.2,-0.00345,0.0,0.57171]
[1778428045448,44.18,81280.16,7.2,-0.00345,0.0,0.57171]
[1778428045625,44.18,81270.74,7.2,-0.00349,0.0,0.57765]
[1778428046114,44.18,81270.74,7.2,-0.00349,0.0,0.57765]
[1778428046124,44.18,81270.74,7.2,-0.00349,0.0,0.57765]
[1778428046500,44.18,81270.74,7.2,-0.00349,0.0,0.57765]
[1778428046632,44.18,81264.3,7.2,-0.00352,0.0,0.58174]
[1778428046929,44.18,81264.3,7.2,-0.00352,0.0,0.58174]
[1778428047642,44.18,81259.99,7.2,-0.00354,0.0,0.58449]
[1778428050330,44.18,81249.45,7.2,-0.00359,0.0,0.59127]
[1778428050360,44.18,81249.45,7.2,-0.00359,0.0,0.59127]
[1778428050550,44.18,81249.45,7.2,-0.00359,0.0,0.59127]
[1778428050577,44.18,81249.45,7.2,-0.00359,0.0,0.59127]
[1778428050691,44.18,81232.24,7.2,-0.00366,0.0,0.60249]
[1778428051649,44.18,81232.24,7.2,-0.00366,0.0,0.60249]
[1778428051687,44.18,81209.71,7.2,-0.00376,0.0,0.61642]
[1778428054970,44.18,81215.9,7.2,-0.00373,0.0,0.61228]
[1778428055099,44.18,81215.9,7.2,-0.00373,0.0,0.61228]
[1778428056950,44.18,81232.72,7.2,-0.00365,0.0,0.60116]
[1778428057460,44.18,81232.72,7.2,-0.00365,0.0,0.60116]
[1778428057746,44.18,81232.65,7.2,-0.00365,0.0,0.60121]
[1778428061811,44.18,81230.04,7.2,-0.00367,0.0,0.60292]
[1778428062781,44.18,81233.44,7.2,-0.00365,0.0,0.60069]
[1778428064833,44.18,81239.76,7.2,-0.00362,0.0,0.59656]
[1778428064846,44.18,81243.98,7.2,-0.0036,0.0,0.59381]
[1778428065028,44.18,81243.98,7.2,-0.0036,0.0,0.59381]
[1778428065806,44.18,81246.6,7.2,-0.00359,0.0,0.59212]
[1778428067036,44.18,81250.51,7.2,-0.00357,0.0,0.58959]
[1778428067283,44.18,81250.51,7.2,-0.00357,0.0,0.58959]
[1778428069578,44.18,81236.74,7.2,-0.00364,0.0,0.59853]
[1778428069607,44.18,81236.74,7.2,-0.00364,0.0,0.59853]
[1778428069656,44.18,81236.74,7.2,-0.00364,0.0,0.59853]
[1778428069766,44.18,81236.74,7.2,-0.00364,0.0,0.59853]
[1778428069857,44.18,81263.08,7.2,-0.00352,0.0,0.58153]
[1778428070593,44.18,81263.08,7.2,-0.00352,0.0,0.58153]
[1778428070842,44.18,81288.38,7.2,-0.00341,0.0,0.5656]
[1778428074101,44.18,81289.39,7.2,-0.00341,0.0,0.56497]
[1778428074870,44.18,81288.71,7.2,-0.00341,0.0,0.5654]
[1778428080477,44.18,81292.75,7.2,-0.00339,0.0,0.56289]
[1778428081294,44.18,81288.31,7.2,-0.00341,0.0,0.56564]
[1778428086642,44.18,81298.77,7.2,-0.00337,0.0,0.55917]
[1778428092998,44.18,81282.4,7.2,-0.00344,0.0,0.56933]
[1778428098036,44.18,81271.38,7.2,-0.00348,0.0,0.57626]
[1778428101538,44.18,81276.2,7.2,-0.00346,0.0,0.57322]
[1778428101581,44.18,81275.9,7.2,-0.00346,0.0,0.57341]
[1778428102210,44.18,81275.9,7.2,-0.00346,0.0,0.57341]
[1778428102311,44.18,81280.51,7.2,-0.00344,0.0,0.57051]
[1778428103024,44.18,81280.51,7.2,-0.00344,0.0,0.57051]
[1778428103071,44.18,81285.1,7.2,-0.00343,0.0,0.56764]
[1778428104012,44.18,81285.1,7.2,-0.00343,0.0,0.56764]
[1778428104078,44.18,81282.25,7.2,-0.00344,0.0,0.56943]
[1778428107917,44.18,81278.17,7.2,-0.00345,0.0,0.57198]
[1778428108725,44.18,81280.0,7.2,-0.00345,0.0,0.57083]
[1778428110082,44.18,81278.77,7.2,-0.00345,0.0,0.57161]
[1778428110910,44.18,81278.77,7.2,-0.00345,0.0,0.57161]
[1778428110120,44.18,81277.46,7.2,-0.00346,0.0,0.57243]
[1778428111356,44.18,81277.46,7.2,-0.00346,0.0,0.57243]
[1778428111382,44.18,81277.46,7.2,-0.00346,0.0,0.57243]
[1778428111571,44.18,81277.46,7.2,-0.00346,0.0,0.57243]
[1778428113014,44.18,81281.48,7.2,-0.00344,0.0,0.56894]
[1778428113912,44.18,81281.48,7.2,-0.00344,0.0,0.56894]
[1778428114708,44.18,81285.63,7.2,-0.00342,0.0,0.56635]
[1778428114809,44.18,81284.13,7.2,-0.00342,0.0,0.56728]
[1778428115350,44.18,81284.13,7.2,-0.00342,0.0,0.56728]
[1778428115452,44.18,81282.51,7.2,-0.00343,0.0,0.56829]
[1778428118148,44.18,81282.81,7.2,-0.00343,0.0,0.5681]
[1778428118174,44.18,81282.81,7.2,-0.00343,0.0,0.5681]
[1778428118974,44.18,81282.85,7.2,-0.00343,0.0,0.56808]
[1778428118981,44.18,81282.85,7.2,-0.00343,0.0,0.56808]
[1778428123576,44.18,81294.68,7.2,-0.00338,0.0,0.56073]
[1778428123678,44.18,81294.79,7.2,-0.00338,0.0,0.56067]
[1778428124087,44.18,81294.79,7.2,-0.00338,0.0,0.56067]
[1778428124150,44.18,81294.79,7.2,-0.00338,0.0,0.56067]
[1778428125429,44.18,81294.79,7.2,-0.00338,0.0,0.56067]
[1778428125791,44.18,81294.79,7.2,-0.00338,0.0,0.56067]
[1778428126450,44.18,81295.61,7.2,-0.00338,0.0,0.56016]
[1778428126551,44.18,81298.09,7.2,-0.00337,0.0,0.55863]
[1778428127193,44.18,81298.09,7.2,-0.00337,0.0,0.55863]
[1778428127239,44.18,81298.11,7.2,-0.00337,0.0,0.55862]
[1778428132274,44.18,81295.7,7.2,-0.00338,0.0,0.5601]
[1778428133820,44.18,81295.7,7.2,-0.00338,0.0,0.5601]
[1778428133902,44.18,81295.45,7.2,-0.00338,0.0,0.56026]
[1778428134529,44.18,81295.45,7.2,-0.00338,0.0,0.56026]
[1778428134581,44.18,81294.16,7.2,-0.00338,0.0,0.56105]
[1778428137196,44.18,81293.96,7.2,-0.00338,0.0,0.56118]
[1778428137204,44.18,81293.96,7.2,-0.00338,0.0,0.56118]
[1778428137986,44.18,81293.96,7.2,-0.00338,0.0,0.56118]
[1778428138611,44.18,81293.96,7.2,-0.00338,0.0,0.56118]
[1778428143014,44.18,81288.39,7.2,-0.00341,0.0,0.56463]
[1778428143023,44.18,81295.47,7.2,-0.00338,0.0,0.56025]
[1778428143134,44.18,81295.47,7.2,-0.00338,0.0,0.56025]
[1778428143351,44.18,81305.01,7.2,-0.00334,0.0,0.55439]
[1778428144430,44.18,81305.01,7.2,-0.00334,0.0,0.55439]
[1778428144484,44.18,81309.7,7.2,-0.00332,0.0,0.55153]
[1778428150401,44.18,81311.82,7.2,-0.00331,0.0,0.55024]
[1778428155436,44.18,81316.82,7.2,-0.00329,0.0,0.54721]
[1778428160471,44.18,81320.01,7.2,-0.00327,0.0,0.54528]
[1778428165507,44.18,81320.69,7.2,-0.00327,0.0,0.54487]
[1778428170542,44.18,81320.05,7.2,-0.00327,0.0,0.54526]
[1778428172928,44.18,81320.53,7.2,-0.00327,0.0,0.54403]
[1778428173564,44.18,81347.62,7.2,-0.00316,0.0,0.52795]
[1778428178599,44.18,81355.3,7.2,-0.00313,0.0,0.52346]
[1778428183634,44.18,81352.01,7.2,-0.00314,0.0,0.52538]
[1778428184965,44.18,81352.01,7.2,-0.00314,0.0,0.52538]
[1778428190683,44.18,81351.47,7.2,-0.00314,0.0,0.52569]
[1778428195718,44.18,81348.52,7.2,-0.00316,0.0,0.52742]
[1778428200753,44.18,81334.05,7.2,-0.00321,0.0,0.53595]
[1778428204782,44.18,81348.08,7.2,-0.00316,0.0,0.52768]
[1778428209818,44.18,81343.87,7.2,-0.00317,0.0,0.53015]
[1778428214326,44.18,81349.86,7.2,-0.00315,0.0,0.52663]
[1778428215489,44.18,81350.3,7.2,-0.00315,0.0,0.52638]
[1778428220895,44.18,81352.24,7.2,-0.00314,0.0,0.52524]
[1778428226938,44.18,81351.07,7.2,-0.00315,0.0,0.52593]
[1778428231973,44.18,81349.66,7.2,-0.00315,0.0,0.52584]
[1778428237008,44.18,81351.51,7.2,-0.00314,0.0,0.52476]
[1778428242047,44.18,81351.86,7.2,-0.00314,0.0,0.52455]
[1778428247082,44.18,81349.25,7.2,-0.00315,0.0,0.52608]
[1778428252119,44.18,81347.78,7.2,-0.00315,0.0,0.52693]
[1778428259166,44.18,81348.09,7.2,-0.00315,0.0,0.52675]
[1778428264201,44.18,81353.22,7.2,-0.00313,0.0,0.52376]
[1778428269236,44.18,81350.04,7.2,-0.00314,0.0,0.52561]
[1778428274271,44.18,81346.7,7.2,-0.00316,0.0,0.52757]
[1778428279306,44.18,81358.32,7.2,-0.00311,0.0,0.5208]
[1778428284341,44.18,81359.48,7.2,-0.00311,0.0,0.52013]
[1778428289460,44.18,81369.14,7.2,-0.00307,0.0,0.51457]
[1778428295420,44.18,81371.59,7.2,-0.00306,0.0,0.51227]
[1778428300455,44.18,81382.22,7.2,-0.00301,0.0,0.50623]
[1778428305490,44.18,81381.93,7.2,-0.00302,0.0,0.50639]
[1778428310525,44.18,81382.03,7.2,-0.00302,0.0,0.50634]
[1778428311211,44.18,81382.03,7.2,-0.00302,0.0,0.50634]
[1778428316568,44.18,81379.82,7.2,-0.00302,0.0,0.50759]
[1778428319589,44.18,81365.23,7.2,-0.00308,0.0,0.51591]
[1778428321603,44.18,81348.33,7.2,-0.00315,0.0,0.5257]
[1778428325633,44.18,81363.43,7.2,-0.00309,0.0,0.51694]
[1778428330670,44.18,81359.81,7.2,-0.0031,0.0,0.51903]
[1778428338726,44.18,81357.57,7.2,-0.00311,0.0,0.52033]
[1778428343761,44.18,81363.99,7.2,-0.00308,0.0,0.51662]
[1778428348796,44.18,81374.01,7.2,-0.00305,0.0,0.51089]
[1778428353832,44.18,81376.02,7.2,-0.00303,0.0,0.50885]
[1778428358866,44.18,81377.04,7.2,-0.00303,0.0,0.50827]
[1778428363901,44.18,81382.26,7.2,-0.00301,0.0,0.50532]
[1778428368936,44.18,81393.73,7.2,-0.00297,0.0,0.49888]
[1778428371963,44.18,81423.09,7.2,-0.00286,0.0,0.48273]
[1778428376998,44.18,81418.54,7.2,-0.00288,0.0,0.4852]
[1778428382038,44.18,81417.37,7.2,-0.00288,0.0,0.48584]
[1778428387074,44.18,81401.88,7.2,-0.00294,0.0,0.49435]
[1778428390095,44.18,81379.43,7.2,-0.00302,0.0,0.50692]
[1778428396137,44.18,81366.52,7.2,-0.00307,0.0,0.51427]
[1778428401172,44.18,81367.99,7.2,-0.00306,0.0,0.51343]
[1778428406207,44.18,81366.71,7.2,-0.00307,0.0,0.51416]
[1778428411243,44.18,81359.65,7.2,-0.00309,0.0,0.51731]
[1778428416278,44.18,81354.83,7.2,-0.00311,0.0,0.52009]
[1778428419299,44.18,81338.67,7.2,-0.00317,0.0,0.52952]
[1778428424334,44.18,81349.88,7.2,-0.00313,0.0,0.52297]
[1778428429369,44.18,81350.84,7.2,-0.00312,0.0,0.52241]
[1778428434404,44.18,81350.52,7.2,-0.00313,0.0,0.52259]
[1778428441453,44.18,81347.21,7.2,-0.00314,0.0,0.52452]
[1778428446488,44.18,81344.06,7.2,-0.00315,0.0,0.52636]
[1778428448145,44.18,81344.06,7.2,-0.00315,0.0,0.52636]
[1778428453537,44.18,81333.73,7.2,-0.0032,0.0,0.53307]
[1778428458572,44.19,81333.02,7.2,-0.0032,0.0,0.53414]
[1778428462600,44.19,81318.27,7.2,-0.00326,0.0,0.54307]
[1778428467635,44.2,81308.83,7.2,-0.00331,0.0,0.54946]
[1778428472674,44.21,81308.47,7.2,-0.00331,0.0,0.54945]
[1778428477708,44.22,81305.52,7.2,-0.00332,0.0,0.55197]
[1778428480729,44.22,81321.24,7.2,-0.00326,0.0,0.54291]
[1778428485764,44.23,81328.57,7.2,-0.00324,0.0,0.53928]
[1778428490799,44.24,81334.09,7.2,-0.00322,0.0,0.53676]
[1778428495834,44.25,81333.45,7.2,-0.00323,0.0,0.53793]
[1778428500869,44.26,81329.97,7.2,-0.00325,0.0,0.54082]
[1778428505904,44.26,81341.48,7.2,-0.00321,0.0,0.53463]
[1778428510939,44.27,81347.57,7.2,-0.00319,0.0,0.53137]
[1778428515974,44.27,81353.89,7.2,-0.00316,0.0,0.52766]
[1778428521009,44.27,81360.41,7.2,-0.00313,0.0,0.52386]
[1778428529065,44.27,81363.73,7.2,-0.00312,0.0,0.52193]
[1778428533696,44.27,81367.29,7.2,-0.0031,0.0,0.51897]
[1778428539135,44.27,81366.03,7.2,-0.00311,0.0,0.51969]
[1778428545177,44.28,81361.31,7.2,-0.00313,0.0,0.52326]
[1778428545445,44.28,81361.31,7.2,-0.00313,0.0,0.52326]
[1778428552227,44.29,81361.31,7.2,-0.00314,0.0,0.52445]
[1778428557262,44.3,81361.55,7.2,-0.00314,0.0,0.52518]
[1778428562297,44.31,81363.45,7.2,-0.00314,0.0,0.52497]
[1778428567332,44.32,81366.38,7.2,-0.00313,0.0,0.52381]
[1778428572367,44.32,81372.16,7.2,-0.00311,0.0,0.52046]
[1778428577402,44.32,81383.06,7.2,-0.00307,0.0,0.5142]
[1778428582441,44.32,81385.4,7.2,-0.00306,0.0,0.51287]
[1778428587476,44.32,81387.16,7.2,-0.00305,0.0,0.51187]
[1778428587492,44.32,81387.16,7.2,-0.00305,0.0,0.51187]
[1778428593518,44.32,81386.84,7.2,-0.00305,0.0,0.51115]
[1778428598553,44.32,81386.36,7.2,-0.00305,0.0,0.51142]
[1778428603588,44.32,81375.78,7.2,-0.00309,0.0,0.51747]
[1778428608623,44.32,81382.4,7.2,-0.00307,0.0,0.51368]
[1778428613659,44.32,81384.84,7.2,-0.00306,0.0,0.51229]
[1778428618694,44.32,81388.79,7.2,-0.00304,0.0,0.51004]
[1778428619523,44.32,81388.79,7.2,-0.00304,0.0,0.51004]
[1778428624737,44.32,81388.33,7.2,-0.00305,0.0,0.5103]
[1778428629771,44.32,81396.88,7.2,-0.00301,0.0,0.50547]
[1778428630536,44.32,81396.88,7.2,-0.00301,0.0,0.50547]
[1778428635813,44.32,81403.24,7.2,-0.00299,0.0,0.5019]
[1778428640848,44.32,81401.34,7.2,-0.003,0.0,0.50297]
[1778428641547,44.32,81401.34,7.2,-0.003,0.0,0.50297]
[1778428646890,44.32,81401.88,7.2,-0.00299,0.0,0.50266]
[1778428651925,44.32,81399.42,7.2,-0.003,0.0,0.50316]
[1778428656960,44.32,81396.22,7.2,-0.00301,0.0,0.50495]
[1778428661995,44.32,81390.35,7.2,-0.00303,0.0,0.50826]
[1778428667030,44.32,81384.69,7.2,-0.00306,0.0,0.51183]
[1778428672065,44.33,81389.04,7.2,-0.00305,0.0,0.51027]
[1778428677100,44.36,81390.92,7.2,-0.00306,0.0,0.51179]
[1778428682135,44.37,81398.6,7.2,-0.00303,0.0,0.50782]
[1778428688177,44.37,81393.97,7.2,-0.00305,0.0,0.51044]
[1778428693212,44.37,81402.58,7.2,-0.00301,0.0,0.50558]
[1778428698247,44.37,81408.34,7.2,-0.00299,0.0,0.50234]
[1778428703282,44.37,81407.04,7.2,-0.003,0.0,0.50307]
[1778428708317,44.37,81407.58,7.2,-0.003,0.0,0.50277]
[1778428713352,44.37,81406.85,7.2,-0.00299,0.0,0.50229]
[1778428718387,44.37,81403.81,7.2,-0.003,0.0,0.504]
[1778428724430,44.37,81405.92,7.2,-0.003,0.0,0.50281]
[1778428730472,44.37,81406.65,7.2,-0.00299,0.0,0.5024]
[1778428735507,44.37,81407.59,7.2,-0.00299,0.0,0.50188]
[1778428742556,44.37,81410.6,7.2,-0.00298,0.0,0.5002]
[1778428747591,44.37,81413.99,7.2,-0.00297,0.0,0.49831]
[1778428752629,44.37,81409.33,7.2,-0.00298,0.0,0.50091]
[1778428759678,44.37,81412.03,7.2,-0.00297,0.0,0.4994]
[1778428764717,44.37,81411.03,7.2,-0.00298,0.0,0.49996]
[1778428772773,44.37,81410.39,7.2,-0.00297,0.0,0.49943]
[1778428777808,44.37,81410.29,7.2,-0.00297,0.0,0.49949]
[1778428782843,44.37,81408.9,7.2,-0.00298,0.0,0.50026]
[1778428790899,44.37,81408.84,7.2,-0.00298,0.0,0.5003]
[1778428795934,44.37,81403.96,7.2,-0.003,0.0,0.50302]
[1778428800996,44.37,81405.42,7.2,-0.00299,0.0,0.50221]
[1778428801064,44.37,81405.42,7.2,-0.00299,0.0,0.50221]
[1778428801976,44.37,81428.59,7.2,-0.00291,0.0,0.48939]
[1778428807011,44.37,81429.27,7.2,-0.0029,0.0,0.48902]
[1778428812046,44.37,81433.09,7.2,-0.00289,0.0,0.48693]
[1778428817082,44.37,81421.24,7.2,-0.00293,0.0,0.49342]
[1778428817728,44.37,81421.24,7.2,-0.00293,0.0,0.49342]
[1778428818657,44.37,81421.24,7.2,-0.00293,0.0,0.49342]
[1778428824131,44.37,81412.75,7.2,-0.00297,0.0,0.49812]
[1778428828159,44.37,81426.67,7.2,-0.00291,0.0,0.49044]
[1778428831181,44.37,81410.61,7.2,-0.00297,0.0,0.49843]
[1778428836215,44.37,81419.4,7.2,-0.00294,0.0,0.49356]
[1778428841250,44.37,81412.87,7.2,-0.00296,0.0,0.49717]
[1778428846285,44.37,81410.88,7.2,-0.00297,0.0,0.49828]
[1778428852327,44.37,81409.87,7.2,-0.00297,0.0,0.49884]
[1778428856356,44.37,81424.4,7.2,-0.00292,0.0,0.49081]
[1778428861398,44.37,81424.71,7.2,-0.00292,0.0,0.49064]
[1778428863413,44.37,81440.48,7.2,-0.00286,0.0,0.48207]
[1778428868448,44.37,81442.77,7.2,-0.00285,0.0,0.48083]
[1778428873485,44.37,81453.48,7.2,-0.00281,0.0,0.47509]
[1778428878520,44.37,81453.77,7.2,-0.00281,0.0,0.47494]
[1778428883555,44.37,81449.96,7.2,-0.00283,0.0,0.47697]
[1778428888590,44.37,81450.97,7.2,-0.00282,0.0,0.47643]
[1778428893625,44.37,81450.66,7.2,-0.00282,0.0,0.47575]
[1778428898660,44.37,81447.41,7.2,-0.00283,0.0,0.47748]
[1778428903695,44.37,81436.97,7.2,-0.00287,0.0,0.4831]
[1778428903816,44.37,81436.97,7.2,-0.00287,0.0,0.4831]
[1778428909737,44.37,81444.21,7.2,-0.00284,0.0,0.4792]
[1778428914826,44.37,81442.71,7.2,-0.00285,0.0,0.48001]
[1778428920814,44.37,81443.38,7.2,-0.00284,0.0,0.47965]
[1778428926856,44.37,81448.07,7.2,-0.00283,0.0,0.47713]
[1778428927848,44.37,81448.07,7.2,-0.00283,0.0,0.47713]
[1778428933905,44.37,81450.54,7.2,-0.00282,0.0,0.47581]
[1778428938525,44.37,81450.74,7.2,-0.00282,0.0,0.4757]
[1778428943976,44.37,81446.92,7.2,-0.00283,0.0,0.47775]
[1778428949012,44.37,81434.56,7.2,-0.00288,0.0,0.48441]
[1778428949870,44.37,81434.56,7.2,-0.00288,0.0,0.48441]
[1778428955054,44.37,81439.87,7.2,-0.00285,0.0,0.48068]
[1778428960089,44.37,81440.87,7.2,-0.00285,0.0,0.48014]
[1778428960881,44.37,81440.87,7.2,-0.00285,0.0,0.48014]
[1778428966572,44.37,81437.84,7.2,-0.00286,0.0,0.48177]
[1778428968148,44.37,81414.35,7.2,-0.00294,0.0,0.4946]
[1778428972860,44.37,81405.21,7.2,-0.00298,0.0,0.49967]
[1778428977211,44.37,81390.67,7.2,-0.00303,0.0,0.50783]
[1778428982246,44.37,81398.84,7.2,-0.003,0.0,0.50323]
[1778428987281,44.37,81402.8,7.2,-0.00299,0.0,0.50101]
[1778428992316,44.37,81404.2,7.2,-0.00298,0.0,0.50023]
[1778428997351,44.37,81408.6,7.2,-0.00297,0.0,0.49778]
[1778429002387,44.37,81409.43,7.2,-0.00296,0.0,0.49732]
[1778429007422,44.37,81409.18,7.2,-0.00296,0.0,0.49746]
[1778429012457,44.37,81404.86,7.2,-0.00297,0.0,0.49898]
[1778429017492,44.37,81402.88,7.2,-0.00298,0.0,0.50008]
[1778429022527,44.37,81395.4,7.2,-0.00301,0.0,0.50427]
[1778429027562,44.37,81401.45,7.2,-0.00299,0.0,0.50088]
[1778429032597,44.37,81402.61,7.2,-0.00298,0.0,0.50023]
[1778429037632,44.37,81401.79,7.2,-0.00299,0.0,0.50069]
[1778429042667,44.37,81400.26,7.2,-0.00299,0.0,0.50155]
[1778429047702,44.37,81397.86,7.2,-0.003,0.0,0.50289]
[1778429052737,44.37,81395.48,7.2,-0.00301,0.0,0.50422]
[1778429057772,44.37,81394.1,7.2,-0.00301,0.0,0.505]
[1778429062807,44.37,81397.54,7.2,-0.003,0.0,0.50307]
[1778429067849,44.37,81395.51,7.2,-0.00301,0.0,0.50421]
[1778429073890,44.37,81394.89,7.2,-0.00301,0.0,0.50367]
[1778429078925,44.37,81382.74,7.2,-0.00305,0.0,0.51053]
[1778429083960,44.37,81379.95,7.2,-0.00307,0.0,0.5127]
[1778429088995,44.39,81377.56,7.2,-0.00308,0.0,0.51505]
[1778429094031,44.4,81383.71,7.2,-0.00307,0.0,0.51255]
[1778429098060,44.4,81398.34,7.2,-0.00301,0.0,0.50487]
[1778429103095,44.4,81408.05,7.2,-0.00298,0.0,0.49944]
[1778429108131,44.4,81405.19,7.2,-0.00299,0.0,0.50103]
[1778429113166,44.4,81401.31,7.2,-0.003,0.0,0.50321]
[1778429118201,44.4,81393.25,7.2,-0.00303,0.0,0.50774]
[1778429123236,44.4,81390.1,7.2,-0.00305,0.0,0.50952]
[1778429128272,44.4,81384.35,7.2,-0.00307,0.0,0.51279]
[1778429133308,44.4,81384.05,7.2,-0.00306,0.0,0.51206]
[1778429138343,44.4,81382.66,7.2,-0.00307,0.0,0.51285]
[1778429141364,44.4,81367.92,7.2,-0.00313,0.0,0.52131]
[1778429147407,44.4,81365.08,7.2,-0.00314,0.0,0.52296]
[1778429152441,44.4,81353.83,7.2,-0.00318,0.0,0.52951]
[1778429157476,44.4,81366.04,7.2,-0.00313,0.0,0.5224]
[1778429162511,44.4,81365.7,7.2,-0.00313,0.0,0.5226]
[1778429167548,44.41,81365.25,7.2,-0.00314,0.0,0.52306]
[1778429172581,44.41,81374.68,7.2,-0.0031,0.0,0.51762]
[1778429177616,44.41,81377.3,7.2,-0.00309,0.0,0.51674]
[1778429182651,44.42,81376.58,7.2,-0.0031,0.0,0.51757]
[1778429187686,44.42,81383.49,7.2,-0.00307,0.0,0.51361]
[1778429193728,44.42,81381.47,7.2,-0.00308,0.0,0.51386]
[1778429198763,44.42,81393.86,7.2,-0.00303,0.0,0.50683]
[1778429203798,44.42,81393.35,7.2,-0.00303,0.0,0.50712]
[1778429208833,44.42,81405.23,7.2,-0.00299,0.0,0.50045]
[1778429214875,44.42,81405.68,7.2,-0.00298,0.0,0.5002]
[1778429219910,44.42,81402.48,7.2,-0.003,0.0,0.50199]
[1778429224945,44.42,81401.34,7.2,-0.003,0.0,0.50263]
[1778429229980,44.42,81397.08,7.2,-0.00302,0.0,0.50502]
[1778429235015,44.42,81386.02,7.2,-0.00306,0.0,0.51127]
[1778429240050,44.42,81385.9,7.2,-0.00306,0.0,0.51154]
[1778429245085,44.42,81385.9,7.2,-0.00306,0.0,0.51154]
[1778429250120,44.43,81385.69,7.2,-0.00307,0.0,0.51229]
[1778429255155,44.43,81385.12,7.2,-0.00306,0.0,0.51171]
[1778429260190,44.43,81384.64,7.2,-0.00306,0.0,0.51198]
[1778429268246,44.43,81384.96,7.2,-0.00306,0.0,0.5118]
[1778429273282,44.43,81391.92,7.2,-0.00304,0.0,0.50786]
[1778429278317,44.43,81401.91,7.2,-0.003,0.0,0.50224]
[1778429283352,44.43,81396.13,7.2,-0.00302,0.0,0.50548]
[1778429288387,44.43,81389.8,7.2,-0.00304,0.0,0.50906]
[1778429293423,44.43,81387.91,7.2,-0.00305,0.0,0.51013]
[1778429301479,44.43,81387.34,7.2,-0.00305,0.0,0.51045]
[1778429306514,44.43,81387.43,7.2,-0.00305,0.0,0.5104]
[1778429311549,44.43,81389.62,7.2,-0.00304,0.0,0.50826]
[1778429316584,44.43,81389.03,7.2,-0.00304,0.0,0.50859]
[1778429321619,44.43,81387.25,7.2,-0.00305,0.0,0.5096]
[1778429326654,44.43,81389.65,7.2,-0.00304,0.0,0.50824]
[1778429331689,44.43,81390.35,7.2,-0.00304,0.0,0.50785]
[1778429336725,44.43,81399.38,7.2,-0.003,0.0,0.50277]
[1778429341760,44.43,81404.51,7.2,-0.00298,0.0,0.4999]
[1778429346795,44.43,81409.95,7.2,-0.00296,0.0,0.49688]
[1778429351830,44.43,81413.25,7.2,-0.00295,0.0,0.49505]
[1778429356865,44.43,81414.08,7.2,-0.00295,0.0,0.49459]
[1778429365928,44.43,81414.23,7.2,-0.00295,0.0,0.49451]
[1778429370963,44.43,81422.55,7.2,-0.00292,0.0,0.48993]
[1778429372977,44.43,81437.83,7.2,-0.00286,0.0,0.48077]
[1778429379020,44.43,81437.53,7.2,-0.00286,0.0,0.48093]
[1778429384055,44.43,81438.85,7.2,-0.00285,0.0,0.48022]
[1778429391104,44.43,81438.7,7.2,-0.00285,0.0,0.4803]
[1778429396139,44.43,81449.95,7.2,-0.00281,0.0,0.47428]
[1778429401174,44.43,81450.69,7.2,-0.00281,0.0,0.47388]
[1778429406209,44.43,81451.91,7.2,-0.00281,0.0,0.47324]
[1778429411247,44.43,81449.68,7.2,-0.00281,0.0,0.47442]
[1778429411337,44.43,81449.68,7.2,-0.00281,0.0,0.47442]
[1778429417289,44.43,81453.77,7.2,-0.0028,0.0,0.47225]
[1778429422324,44.43,81453.79,7.2,-0.0028,0.0,0.47224]
[1778429422348,44.43,81453.79,7.2,-0.0028,0.0,0.47224]
[1778429428366,44.43,81453.96,7.2,-0.0028,0.0,0.47215]
[1778429433401,44.43,81453.67,7.2,-0.0028,0.0,0.47145]
[1778429438436,44.43,81458.7,7.2,-0.00278,0.0,0.4688]
[1778429443471,44.43,81458.6,7.2,-0.00278,0.0,0.46885]
[1778429448506,44.43,81458.42,7.2,-0.00278,0.0,0.46894]
[1778429454869,44.43,81458.68,7.2,-0.00278,0.0,0.46881]
[1778429460590,44.43,81459.37,7.2,-0.00278,0.0,0.46844]
[1778429466633,44.43,81459.96,7.2,-0.00277,0.0,0.46813]
[1778429471669,44.43,81472.42,7.2,-0.00273,0.0,0.46161]
[1778429476704,44.43,81479.09,7.2,-0.00271,0.0,0.45816]
[1778429483754,44.43,81479.99,7.2,-0.0027,0.0,0.45769]
[1778429488625,44.43,81481.14,7.2,-0.0027,0.0,0.4571]
[1778429493824,44.43,81482.66,7.2,-0.00269,0.0,0.45549]
[1778429498859,44.43,81486.21,7.2,-0.00268,0.0,0.45367]
[1778429503894,44.43,81486.24,7.2,-0.00268,0.0,0.45365]
[1778429509936,44.43,81486.6,7.2,-0.00268,0.0,0.45347]
[1778429515979,44.43,81486.78,7.2,-0.00268,0.0,0.45338]
[1778429521019,44.43,81484.18,7.2,-0.00269,0.0,0.45471]
[1778429527061,44.43,81483.72,7.2,-0.00269,0.0,0.45495]
[1778429532098,44.43,81483.8,7.2,-0.00269,0.0,0.4549]
[1778429542170,44.43,81479.76,7.2,-0.0027,0.0,0.45698]
[1778429547204,44.43,81477.97,7.2,-0.00271,0.0,0.45791]
[1778429553246,44.43,81478.11,7.2,-0.0027,0.0,0.45701]
[1778429558281,44.43,81481.63,7.2,-0.00269,0.0,0.45519]
[1778429563316,44.43,81479.14,7.2,-0.0027,0.0,0.45647]
[1778429568344,44.43,81466.84,7.2,-0.00274,0.0,0.46285]
[1778429573387,44.43,81462.96,7.2,-0.00275,0.0,0.46487]
[1778429580436,44.43,81462.64,7.2,-0.00275,0.0,0.46504]
[1778429585471,44.43,81459.0,7.2,-0.00277,0.0,0.46695]
[1778429590506,44.43,81454.17,7.2,-0.00278,0.0,0.4695]
[1778429595542,44.43,81454.34,7.2,-0.00278,0.0,0.46941]
[1778429601584,44.43,81454.97,7.2,-0.00278,0.0,0.46907]
[1778429606619,44.43,81453.08,7.2,-0.00279,0.0,0.47007]
[1778429611654,44.43,81447.5,7.2,-0.0028,0.0,0.47218]
[1778429616689,44.43,81443.71,7.2,-0.00282,0.0,0.47419]
[1778429621724,44.43,81440.19,7.2,-0.00283,0.0,0.47607]
[1778429626760,44.43,81432.67,7.2,-0.00286,0.0,0.48011]
[1778429631794,44.43,81439.12,7.2,-0.00283,0.0,0.47664]
[1778429636829,44.43,81436.16,7.2,-0.00284,0.0,0.47823]
[1778429641864,44.43,81436.45,7.2,-0.00284,0.0,0.47807]
[1778429646899,44.43,81440.19,7.2,-0.00283,0.0,0.47607]
[1778429651935,44.43,81440.05,7.2,-0.00283,0.0,0.47615]
[1778429656975,44.43,81447.58,7.2,-0.0028,0.0,0.47214]
[1778429662010,44.43,81442.86,7.2,-0.00282,0.0,0.47465]
[1778429669608,44.43,81441.32,7.2,-0.00282,0.0,0.47547]
[1778429675101,44.43,81439.07,7.2,-0.00283,0.0,0.47581]
[1778429680136,44.43,81435.22,7.2,-0.00284,0.0,0.47788]
[1778429685171,44.43,81434.19,7.2,-0.00284,0.0,0.47843]
[1778429690206,44.43,81435.73,7.2,-0.00284,0.0,0.4776]
[1778429690630,44.43,81435.73,7.2,-0.00284,0.0,0.4776]
[1778429696248,44.43,81448.6,7.2,-0.00279,0.0,0.47075]
[1778429700276,44.43,81464.75,7.2,-0.00274,0.0,0.46226]
[1778429705311,44.43,81472.21,7.2,-0.00271,0.0,0.45839]
[1778429710346,44.43,81471.67,7.2,-0.00271,0.0,0.45867]
[1778429715502,44.43,81459.58,7.2,-0.00276,0.0,0.46496]
[1778429722430,44.43,81454.41,7.2,-0.00277,0.0,0.46768]
[1778429729479,44.43,81447.67,7.2,-0.0028,0.0,0.47124]
[1778429734514,44.43,81446.39,7.2,-0.0028,0.0,0.47107]
[1778429739549,44.43,81437.63,7.2,-0.00283,0.0,0.47573]
[1778429744584,44.43,81423.95,7.2,-0.00288,0.0,0.48309]
[1778429750626,44.43,81420.11,7.2,-0.00289,0.0,0.48517]
[1778429756668,44.43,81420.08,7.2,-0.00289,0.0,0.48519]
[1778429761703,44.43,81419.15,7.2,-0.00289,0.0,0.48569]
[1778429766738,44.43,81412.62,7.2,-0.00292,0.0,0.48926]
[1778429771773,44.43,81412.89,7.2,-0.00292,0.0,0.48911]
[1778429776808,44.43,81408.94,7.2,-0.00293,0.0,0.49128]
[1778429778822,44.43,81392.36,7.2,-0.00299,0.0,0.50047]
[1778429783857,44.43,81403.18,7.2,-0.00295,0.0,0.49445]
[1778429788892,44.43,81403.74,7.2,-0.00295,0.0,0.49414]
[1778429795941,44.43,81403.5,7.2,-0.00295,0.0,0.4934]
[1778429800976,44.43,81402.58,7.2,-0.00295,0.0,0.4939]
[1778429806011,44.43,81404.37,7.2,-0.00294,0.0,0.49292]
[1778429811046,44.43,81403.4,7.2,-0.00295,0.0,0.49345]
[1778429816081,44.43,81398.39,7.2,-0.00297,0.0,0.49622]
[1778429821116,44.43,81396.73,7.2,-0.00297,0.0,0.49714]
[1778429827158,44.43,81399.73,7.2,-0.00296,0.0,0.49548]
[1778429833200,44.43,81396.35,7.2,-0.00297,0.0,0.49736]
[1778429838235,44.43,81389.99,7.2,-0.003,0.0,0.5009]
[1778429845284,44.43,81390.11,7.2,-0.003,0.0,0.50083]
[1778429845786,44.43,81390.11,7.2,-0.003,0.0,0.50083]
[1778429851326,44.43,81375.01,7.2,-0.00305,0.0,0.50844]
[1778429856797,44.43,81368.26,7.2,-0.00307,0.0,0.51228]
[1778429862403,44.43,81355.19,7.2,-0.00312,0.0,0.51978]
[1778429867438,44.43,81344.06,7.2,-0.00317,0.0,0.52624]
[1778429872473,44.43,81342.49,7.2,-0.00317,0.0,0.52716]
[1778429877508,44.43,81341.47,7.2,-0.00318,0.0,0.52776]
[1778429882543,44.43,81340.88,7.2,-0.00318,0.0,0.5281]
[1778429887578,44.43,81347.63,7.2,-0.00315,0.0,0.52416]
[1778429892614,44.43,81339.37,7.2,-0.00319,0.0,0.52899]
[1778429897654,44.43,81335.13,7.2,-0.0032,0.0,0.53148]
[1778429902689,44.43,81333.93,7.2,-0.00321,0.0,0.53219]
[1778429907724,44.43,81336.97,7.2,-0.0032,0.0,0.5304]
[1778429913767,44.43,81337.83,7.2,-0.00319,0.0,0.52896]
[1778429918802,44.43,81337.58,7.2,-0.00319,0.0,0.52911]
[1778429923839,44.43,81332.24,7.2,-0.00321,0.0,0.53225]
[1778429929881,44.43,81330.46,7.2,-0.00322,0.0,0.5333]
[1778429934815,44.43,81339.65,7.2,-0.00318,0.0,0.5279]
[1778429940958,44.43,81340.22,7.2,-0.00318,0.0,0.52756]
[1778429945993,44.43,81351.92,7.2,-0.00313,0.0,0.52075]
[1778429946908,44.43,81351.92,7.2,-0.00313,0.0,0.52075]
[1778429952157,44.43,81351.27,7.2,-0.00313,0.0,0.52113]
[1778429954049,44.43,81367.98,7.2,-0.00307,0.0,0.51153]
[1778429959084,44.43,81371.33,7.2,-0.00306,0.0,0.50962]
[1778429964119,44.43,81369.41,7.2,-0.00306,0.0,0.51072]
[1778429965214,44.43,81369.41,7.2,-0.00306,0.0,0.51072]
[1778429971168,44.43,81368.82,7.2,-0.00306,0.0,0.51015]
[1778429976203,44.43,81371.52,7.2,-0.00305,0.0,0.50861]
[1778429981238,44.43,81357.61,7.2,-0.0031,0.0,0.51656]
[1778429986274,44.43,81354.38,7.2,-0.00312,0.0,0.51842]
[1778429993329,44.43,81351.25,7.2,-0.00313,0.0,0.52022]
[1778429998366,44.43,81350.94,7.2,-0.00313,0.0,0.5204]
[1778430003401,44.43,81356.25,7.2,-0.00311,0.0,0.51734]
[1778430008436,44.43,81351.7,7.2,-0.00313,0.0,0.51996]
[1778430012464,44.43,81368.03,7.2,-0.00306,0.0,0.5106]
[1778430017499,44.43,81368.39,7.2,-0.00306,0.0,0.51039]
[1778430024549,44.43,81369.47,7.2,-0.00306,0.0,0.50978]
[1778430030591,44.43,81371.22,7.2,-0.00305,0.0,0.50878]
[1778430036633,44.43,81375.04,7.2,-0.00303,0.0,0.50572]
[1778430041668,44.43,81370.41,7.2,-0.00305,0.0,0.50834]
[1778430046703,44.43,81366.58,7.2,-0.00306,0.0,0.51052]
[1778430051738,44.43,81362.32,7.2,-0.00308,0.0,0.51295]
[1778430056773,44.43,81361.74,7.2,-0.00308,0.0,0.51328]
[1778430061808,44.43,81361.96,7.2,-0.00308,0.0,0.51315]
[1778430066843,44.43,81362.13,7.2,-0.00308,0.0,0.51306]
[1778430071878,44.43,81361.13,7.2,-0.00309,0.0,0.51363]
[1778430076913,44.43,81360.75,7.2,-0.00309,0.0,0.51384]
[1778430081948,44.43,81349.06,7.2,-0.00313,0.0,0.52057]
[1778430086983,44.43,81345.36,7.2,-0.00315,0.0,0.52272]
[1778430092022,44.43,81339.49,7.2,-0.00316,0.0,0.52521]
[1778430097055,44.43,81328.91,7.2,-0.00321,0.0,0.53142]
[1778430102090,44.43,81328.77,7.2,-0.00321,0.0,0.5315]
[1778430107125,44.43,81331.49,7.2,-0.0032,0.0,0.5299]
[1778430112160,44.43,81324.38,7.2,-0.00322,0.0,0.53409]
[1778430117196,44.43,81320.9,7.2,-0.00324,0.0,0.53616]
[1778430122231,44.43,81324.54,7.2,-0.00322,0.0,0.534]
[1778430127266,44.43,81331.18,7.2,-0.0032,0.0,0.53008]
[1778430132301,44.43,81330.96,7.2,-0.0032,0.0,0.53021]
[1778430137336,44.43,81337.93,7.2,-0.00317,0.0,0.52612]
[1778430142371,44.43,81332.2,7.2,-0.00319,0.0,0.52948]
[1778430147406,44.43,81330.9,7.2,-0.0032,0.0,0.53025]
[1778430152441,44.43,81330.72,7.2,-0.00319,0.0,0.52942]
[1778430157476,44.43,81330.02,7.2,-0.0032,0.0,0.52983]
[1778430163518,44.43,81330.85,7.2,-0.00319,0.0,0.52935]
[1778430168553,44.43,81331.57,7.2,-0.00319,0.0,0.52892]
[1778430173590,44.43,81331.07,7.2,-0.00319,0.0,0.52922]
[1778430178625,44.43,81325.3,7.2,-0.00322,0.0,0.53261]
[1778430183660,44.43,81330.63,7.2,-0.00319,0.0,0.52947]
[1778430188696,44.43,81322.16,7.2,-0.00323,0.0,0.53447]
[1778430193731,44.43,81317.79,7.2,-0.00325,0.0,0.53707]
[1778430198766,44.43,81313.86,7.2,-0.00326,0.0,0.53941]
[1778430203804,44.43,81316.44,7.2,-0.00325,0.0,0.53787]
[1778430208839,44.43,81316.38,7.2,-0.00325,0.0,0.53791]
[1778430213874,44.43,81312.0,7.2,-0.00326,0.0,0.53958]
[1778430218909,44.43,81311.91,7.2,-0.00326,0.0,0.53963]
[1778430223944,44.43,81311.54,7.2,-0.00327,0.0,0.53985]
[1778430228979,44.43,81298.47,7.2,-0.00332,0.0,0.54772]
[1778430234014,44.43,81299.41,7.2,-0.00332,0.0,0.54715]
[1778430239049,44.43,81298.38,7.2,-0.00332,0.0,0.54777]
[1778430244085,44.43,81298.22,7.2,-0.00332,0.0,0.54787]
[1778430249121,44.43,81297.38,7.2,-0.00332,0.0,0.54838]
[1778430254156,44.43,81294.98,7.2,-0.00333,0.0,0.54983]
[1778430259191,44.43,81296.34,7.2,-0.00333,0.0,0.54901]
[1778430264226,44.43,81296.89,7.2,-0.00333,0.0,0.54867]
[1778430268200,44.43,81292.29,7.2,-0.00334,0.0,0.55147]
[1778430276264,44.43,81292.13,7.2,-0.00334,0.0,0.55061]
[1778430283359,44.43,81284.68,7.2,-0.00337,0.0,0.55516]
[1778430289401,44.43,81284.21,7.2,-0.00337,0.0,0.55544]
[1778430296450,44.43,81282.98,7.2,-0.00338,0.0,0.5562]
[1778430301486,44.43,81273.55,7.2,-0.00342,0.0,0.56201]
[1778430306520,44.43,81269.74,7.2,-0.00343,0.0,0.56438]
[1778430312562,44.43,81270.26,7.2,-0.00343,0.0,0.56405]
[1778430315135,44.43,81270.19,7.2,-0.00343,0.0,0.5641]
[1778430320618,44.43,81266.1,7.2,-0.00345,0.0,0.56664]
[1778430326660,44.43,81252.03,7.2,-0.00351,0.0,0.57548]
[1778430331695,44.43,81251.71,7.2,-0.00351,0.0,0.57469]
[1778430337737,44.43,81254.01,7.2,-0.0035,0.0,0.57324]
[1778430342772,44.43,81246.66,7.2,-0.00353,0.0,0.57789]
[1778430349821,44.43,81244.94,7.2,-0.00353,0.0,0.57898]
[1778430354856,44.43,81248.45,7.2,-0.00352,0.0,0.57675]
[1778430359891,44.43,81248.48,7.2,-0.00352,0.0,0.57673]
[1778430364926,44.43,81256.88,7.2,-0.00348,0.0,0.57143]
[1778430370017,44.43,81255.0,7.2,-0.00349,0.0,0.57262]
[1778430375052,44.43,81256.48,7.2,-0.00348,0.0,0.57168]
[1778430380089,44.43,81261.41,7.2,-0.00346,0.0,0.56859]
[1778430386131,44.43,81265.43,7.2,-0.00345,0.0,0.56608]
[1778430391166,44.43,81266.07,7.2,-0.00344,0.0,0.5647]
[1778430396201,44.43,81267.4,7.2,-0.00343,0.0,0.56388]
[1778430401236,44.43,81267.26,7.2,-0.00343,0.0,0.56396]
[1778430406271,44.43,81266.16,7.2,-0.00344,0.0,0.56465]
[1778430411306,44.43,81260.33,7.2,-0.00346,0.0,0.56828]
[1778430415730,44.43,81269.64,7.2,-0.00342,0.0,0.56249]
[1778430421385,44.43,81287.67,7.2,-0.00335,0.0,0.5514]
[1778430423783,44.43,81287.99,7.2,-0.00335,0.0,0.55121]
[1778430429441,44.43,81289.98,7.2,-0.00334,0.0,0.55]
[1778430435483,44.43,81289.59,7.2,-0.00334,0.0,0.55023]
[1778430441525,44.43,81288.99,7.2,-0.00334,0.0,0.5506]
[1778430446560,44.43,81289.94,7.2,-0.00334,0.0,0.55002]
[1778430453609,44.43,81289.81,7.2,-0.00333,0.0,0.54914]
[1778430458644,44.43,81290.42,7.2,-0.00333,0.0,0.54877]
[1778430464686,44.43,81290.35,7.2,-0.00333,0.0,0.54881]
[1778430472744,44.43,81290.15,7.2,-0.00333,0.0,0.54893]
[1778430477779,44.43,81302.96,7.2,-0.00328,0.0,0.54121]
[1778430482816,44.43,81304.62,7.2,-0.00327,0.0,0.54021]
[1778430487851,44.43,81306.14,7.2,-0.00327,0.0,0.5393]
[1778430492886,44.43,81307.0,7.2,-0.00326,0.0,0.53879]
[1778430497921,44.43,81310.01,7.2,-0.00325,0.0,0.53699]
[1778430502956,44.43,81315.11,7.2,-0.00323,0.0,0.53396]
[1778430507991,44.43,81303.78,7.2,-0.00327,0.0,0.54071]
[1778430512020,44.43,81282.5,7.2,-0.00336,0.0,0.55263]
[1778430517055,44.43,81278.84,7.2,-0.00337,0.0,0.55524]
[1778430522090,44.44,81276.12,7.2,-0.00339,0.0,0.55778]
[1778430527125,44.45,81266.39,7.2,-0.00344,0.0,0.56463]
[1778430532160,44.46,81265.41,7.2,-0.00345,0.0,0.56601]
[1778430537195,44.47,81263.63,7.2,-0.00346,0.0,0.56791]
[1778430542230,44.48,81266.36,7.2,-0.00345,0.0,0.56697]
[1778430547267,44.48,81265.41,7.2,-0.00346,0.0,0.56834]
[1778430552302,44.49,81263.8,7.2,-0.00348,0.0,0.57011]
[1778430557337,44.5,81261.29,7.2,-0.00349,0.0,0.57242]
[1778430562372,44.51,81262.39,7.2,-0.00349,0.0,0.57246]
[1778430567408,44.52,81263.02,7.2,-0.00349,0.0,0.57279]
[1778430572443,44.52,81265.82,7.2,-0.00348,0.0,0.57077]
[1778430577478,44.53,81265.87,7.2,-0.00349,0.0,0.57149]
[1778430582513,44.54,81265.65,7.2,-0.00349,0.0,0.57236]
[1778430587548,44.55,81263.51,7.2,-0.00351,0.0,0.57443]
[1778430592583,44.56,81250.65,7.2,-0.00357,0.0,0.58328]
[1778430597618,44.56,81249.11,7.2,-0.00358,0.0,0.58488]
[1778430602653,44.57,81255.6,7.2,-0.00355,0.0,0.58147]
[1778430610709,44.58,81259.25,7.2,-0.00355,0.0,0.58018]
[1778430617758,44.59,81259.19,7.2,-0.00355,0.0,0.58114]
[1778430622793,44.6,81259.26,7.2,-0.00356,0.0,0.58175]
[1778430627828,44.6,81259.34,7.2,-0.00356,0.0,0.58233]
[1778430632863,44.61,81260.61,7.2,-0.00355,0.0,0.58116]
[1778430637898,44.62,81260.12,7.2,-0.00356,0.0,0.58212]
[1778430643940,44.63,81259.6,7.2,-0.00357,0.0,0.58321]
[1778430648975,44.63,81259.71,7.2,-0.00357,0.0,0.58376]
[1778430655017,44.64,81260.39,7.2,-0.00357,0.0,0.58408]
[1778430657642,44.64,81260.39,7.2,-0.00357,0.0,0.58408]
[1778430663073,44.65,81261.92,7.2,-0.00357,0.0,0.58347]
[1778430665155,44.65,81261.85,7.2,-0.00357,0.0,0.58352]
[1778430671129,44.65,81249.5,7.2,-0.00362,0.0,0.59156]
[1778430679185,44.65,81249.15,7.2,-0.00363,0.0,0.59255]
[1778430684220,44.66,81246.84,7.2,-0.00364,0.0,0.59415]
[1778430689255,44.66,81240.77,7.2,-0.00367,0.0,0.59861]
[1778430694290,44.67,81248.26,7.2,-0.00364,0.0,0.59321]
[1778430699325,44.67,81245.68,7.2,-0.00365,0.0,0.59541]
[1778430705367,44.68,81240.68,7.2,-0.00368,0.0,0.59925]
[1778430710402,44.68,81238.65,7.2,-0.00369,0.0,0.60105]
[1778430715437,44.69,81239.59,7.2,-0.00369,0.0,0.60091]
[1778430720473,44.69,81238.64,7.2,-0.0037,0.0,0.60201]
[1778430726514,44.7,81237.67,7.2,-0.00371,0.0,0.60321]
[1778430731550,44.7,81237.78,7.2,-0.00371,0.0,0.60361]
[1778430740612,44.71,81239.15,7.2,-0.00371,0.0,0.60356]
[1778430745647,44.72,81239.83,7.2,-0.00371,0.0,0.60359]
[1778430750682,44.72,81239.75,7.2,-0.00371,0.0,0.60412]
[1778430757731,44.73,81239.23,7.2,-0.00371,0.0,0.6041]
[1778430762766,44.73,81235.38,7.2,-0.00373,0.0,0.6071]
[1778430766980,44.74,81222.73,7.2,-0.00379,0.0,0.61574]
[1778430770754,44.76,81219.52,7.2,-0.00382,0.0,0.61969]
[1778430775857,44.78,81209.43,7.2,-0.00388,0.0,0.6286]
[1778430778878,44.79,81186.28,7.2,-0.004,0.0,0.64547]
[1778430783913,44.8,81197.87,7.2,-0.00395,0.0,0.63901]
[1778430788948,44.82,81191.14,7.2,-0.004,0.0,0.64522]
[1778430793984,44.83,81193.91,7.2,-0.004,0.0,0.64482]
[1778430799024,44.85,81190.81,7.2,-0.00402,0.0,0.6485]
[1778430804059,44.86,81191.65,7.2,-0.00403,0.0,0.6494]
[1778430809094,44.88,81194.19,7.2,-0.00403,0.0,0.64913]
[1778430814129,44.89,81193.59,7.2,-0.00403,0.0,0.64995]
[1778430819165,44.91,81190.18,7.2,-0.00406,0.0,0.6538]
[1778430824200,44.92,81194.59,7.2,-0.00405,0.0,0.65219]
[1778430829236,44.94,81192.48,7.2,-0.00407,0.0,0.65512]
[1778430834271,44.95,81191.82,7.2,-0.00408,0.0,0.65702]
[1778430839306,44.97,81191.46,7.2,-0.00409,0.0,0.65868]
[1778430844341,44.98,81193.85,7.2,-0.00409,0.0,0.65842]
[1778430849376,44.99,81200.7,7.2,-0.00407,0.0,0.65503]
[1778430854411,45.01,81201.75,7.2,-0.00407,0.0,0.65573]
[1778430861460,45.03,81200.67,7.2,-0.00409,0.0,0.65847]
[1778430866495,45.04,81201.06,7.2,-0.0041,0.0,0.65959]
[1778430871531,45.05,81203.35,7.2,-0.00409,0.0,0.65826]
[1778430876565,45.07,81203.85,7.2,-0.0041,0.0,0.65929]
[1778430881600,45.08,81214.72,7.2,-0.00405,0.0,0.65309]
[1778430886638,45.1,81221.94,7.2,-0.00403,0.0,0.64953]
[1778430891672,45.11,81223.3,7.2,-0.00403,0.0,0.65006]
[1778430896707,45.13,81224.82,7.2,-0.00403,0.0,0.65049]
[1778430901742,45.14,81222.45,7.2,-0.00406,0.0,0.6536]
[1778430906782,45.16,81214.58,7.2,-0.0041,0.0,0.66053]
[1778430911821,45.17,81209.85,7.2,-0.00414,0.0,0.66524]
[1778430916863,45.18,81207.47,7.2,-0.00416,0.0,0.66827]
[1778430921904,45.2,81207.36,7.2,-0.00417,0.0,0.66968]
[1778430926934,45.21,81199.21,7.2,-0.00422,1e-05,0.67681]
[1778430929455,45.21,81199.03,7.2,-0.00422,1e-05,0.67719]
[1778430934990,45.23,81196.56,7.2,-0.00424,1e-05,0.6796]
[1778430940025,45.24,81196.81,7.2,-0.00425,1e-05,0.68089]
[1778430945463,45.25,81198.0,7.2,-0.00425,1e-05,0.68101]
[1778430951102,45.26,81218.24,7.2,-0.00415,0.0,0.66717]
[1778430957144,45.26,81230.25,7.2,-0.00409,0.0,0.65874]
[1778430962180,45.26,81234.35,7.2,-0.00407,0.0,0.65588]
[1778430967215,45.26,81243.97,7.2,-0.00403,0.0,0.64922]
[1778430972249,45.26,81252.71,7.2,-0.00398,0.0,0.64321]
[1778430977712,45.26,81252.76,7.2,-0.00398,0.0,0.64318]
[1778430981312,45.26,81238.45,7.2,-0.00405,0.0,0.65303]
[1778430986347,45.26,81235.8,7.2,-0.00407,0.0,0.65487]
[1778430991382,45.26,81233.18,7.2,-0.00407,0.0,0.6556]
[1778430996417,45.26,81225.42,7.2,-0.00411,0.0,0.66101]
[1778431001452,45.26,81225.28,7.2,-0.00411,0.0,0.66111]
[1778431006487,45.26,81221.19,7.2,-0.00413,0.0,0.66398]
[1778431011522,45.26,81219.57,7.2,-0.00414,0.0,0.66512]
[1778431016557,45.26,81224.82,7.2,-0.00411,0.0,0.66143]
[1778431021592,45.26,81225.64,7.2,-0.00411,0.0,0.66086]
[1778431027634,45.26,81226.98,7.2,-0.0041,0.0,0.65992]
[1778431033676,45.26,81222.27,7.2,-0.00413,0.0,0.66322]
[1778431040725,45.26,81222.4,7.2,-0.00412,0.0,0.66313]
[1778431045760,45.26,81225.13,7.2,-0.00411,0.0,0.66122]
[1778431050796,45.26,81225.24,7.2,-0.00411,0.0,0.66114]
[1778431058852,45.26,81225.32,7.2,-0.0041,0.0,0.65998]
[1778431064895,45.26,81234.48,7.2,-0.00406,0.0,0.65359]
[1778431069930,45.26,81237.26,7.2,-0.00404,0.0,0.65167]
[1778431074965,45.26,81237.21,7.2,-0.00405,0.0,0.6517]
[1778431080012,45.26,81239.79,7.2,-0.00403,0.0,0.64992]
[1778431085038,45.26,81239.18,7.2,-0.00404,0.0,0.65034]
[1778431090073,45.26,81237.45,7.2,-0.00404,0.0,0.65154]
[1778431095108,45.26,81237.79,7.2,-0.00404,0.0,0.6513]
[1778431100143,45.26,81238.75,7.2,-0.00404,0.0,0.65064]
[1778431106185,45.26,81238.8,7.2,-0.00404,0.0,0.6506]
[1778431111220,45.26,81246.35,7.2,-0.00399,0.0,0.64432]
[1778431116255,45.26,81248.32,7.2,-0.00399,0.0,0.64297]
[1778431121290,45.26,81248.34,7.2,-0.00398,0.0,0.64295]
[1778431126325,45.26,81251.46,7.2,-0.00397,0.0,0.64082]
[1778431131360,45.26,81251.09,7.2,-0.00397,0.0,0.64107]
[1778431136395,45.26,81251.07,7.2,-0.00397,0.0,0.64109]
[1778431141430,45.26,81251.04,7.2,-0.00397,0.0,0.64111]
[1778431146465,45.26,81251.91,7.2,-0.00397,0.0,0.64051]
[1778431151501,45.26,81255.58,7.2,-0.00395,0.0,0.63801]
[1778431156536,45.26,81255.87,7.2,-0.00395,0.0,0.63782]
[1778431161571,45.26,81270.62,7.2,-0.00388,0.0,0.62786]
[1778431166608,45.26,81276.01,7.2,-0.00385,0.0,0.62426]
[1778431171644,45.26,81282.59,7.2,-0.00382,0.0,0.61883]
[1778431176679,45.26,81283.27,7.2,-0.00381,0.0,0.61838]
[1778431181716,45.26,81286.81,7.2,-0.0038,0.0,0.61604]
[1778431186751,45.26,81285.78,7.2,-0.0038,0.0,0.61672]
[1778431191786,45.26,81289.58,7.2,-0.00379,0.0,0.61421]
[1778431196821,45.26,81282.25,7.2,-0.00382,0.0,0.61905]
[1778431201856,45.26,81282.1,7.2,-0.00382,0.0,0.61915]
[1778431206891,45.26,81282.57,7.2,-0.00382,0.0,0.61884]
[1778431211926,45.26,81283.8,7.2,-0.00381,0.0,0.61803]
[1778431217968,45.26,81287.47,7.2,-0.0038,0.0,0.6156]
[1778431223004,45.26,81292.06,7.2,-0.00377,0.0,0.61258]
[1778431228039,45.26,81301.7,7.2,-0.00373,0.0,0.60629]
[1778431233074,45.26,81298.69,7.2,-0.00374,0.0,0.60721]
[1778431238109,45.26,81299.9,7.2,-0.00373,0.0,0.60642]
[1778431243144,45.26,81288.95,7.2,-0.00378,0.0,0.61358]
[1778431248180,45.26,81275.6,7.2,-0.00384,0.0,0.62241]
[1778431253215,45.26,81288.59,7.2,-0.00378,0.0,0.61382]
[1778431258250,45.26,81292.01,7.2,-0.00377,0.0,0.61157]
[1778431261271,45.26,81306.71,7.2,-0.0037,0.0,0.602]
[1778431266306,45.26,81298.68,7.2,-0.00374,0.0,0.60721]
[1778431271342,45.26,81287.4,7.2,-0.00379,0.0,0.6146]
[1778431276377,45.26,81286.72,7.2,-0.00379,0.0,0.61505]
[1778431281412,45.26,81275.67,7.2,-0.00384,0.0,0.62237]
[1778431286447,45.26,81276.29,7.2,-0.00384,0.0,0.62195]
[1778431291482,45.26,81277.97,7.2,-0.00383,0.0,0.61978]
[1778431296517,45.26,81282.31,7.2,-0.00381,0.0,0.61691]
[1778431301552,45.26,81281.3,7.2,-0.00381,0.0,0.61757]
[1778431306587,45.26,81277.47,7.2,-0.00383,0.0,0.62011]
[1778431311622,45.26,81277.0,7.2,-0.00383,0.0,0.62042]
[1778431316657,45.26,81289.94,7.2,-0.00377,0.0,0.61188]
[1778431321692,45.26,81284.39,7.2,-0.0038,0.0,0.61553]
[1778431326727,45.26,81284.93,7.2,-0.00379,0.0,0.61518]
[1778431331762,45.26,81284.45,7.2,-0.0038,0.0,0.61549]
[1778431336797,45.26,81285.07,7.2,-0.00379,0.0,0.61509]
[1778431341832,45.26,81289.47,7.2,-0.00377,0.0,0.61219]
[1778431346867,45.26,81288.16,7.2,-0.00378,0.0,0.61305]
[1778431351902,45.26,81287.36,7.2,-0.00378,0.0,0.61253]
[1778431356937,45.26,81284.48,7.2,-0.00379,0.0,0.61443]
[1778431362979,45.26,81284.45,7.2,-0.00379,0.0,0.61445]
[1778431369021,45.26,81280.05,7.2,-0.00381,0.0,0.61735]
[1778431374057,45.26,81280.44,7.2,-0.00381,0.0,0.61709]
[1778431381106,45.26,81281.04,7.2,-0.00381,0.0,0.61669]
[1778431386141,45.26,81283.67,7.2,-0.00379,0.0,0.61496]
[1778431392184,45.26,81284.4,7.2,-0.00379,0.0,0.61448]
[1778431398283,45.26,81284.06,7.2,-0.00379,0.0,0.6147]
[1778431412323,45.26,81284.46,7.2,-0.00378,0.0,0.61339]
[1778431417359,45.26,81286.59,7.2,-0.00377,0.0,0.61199]
[1778431423401,45.26,81287.29,7.2,-0.00377,0.0,0.61153]
[1778431428436,45.26,81287.5,7.2,-0.00377,0.0,0.61139]
[1778431436492,45.26,81285.82,7.2,-0.00378,0.0,0.6125]
[1778431443541,45.26,81280.26,7.2,-0.0038,0.0,0.61616]
[1778431446564,45.26,81265.54,7.2,-0.00387,0.0,0.62594]
[1778431451597,45.26,81276.36,7.2,-0.00382,0.0,0.61874]
[1778431456632,45.26,81275.77,7.2,-0.00382,0.0,0.61913]
[1778431461667,45.26,81265.98,7.2,-0.00387,0.0,0.62565]
[1778431466702,45.26,81243.84,7.2,-0.00397,0.0,0.64061]
[1778431471737,45.26,81240.91,7.2,-0.00398,0.0,0.64153]
[1778431476772,45.26,81239.35,7.2,-0.00399,0.0,0.6426]
[1778431481810,45.26,81229.66,7.2,-0.00404,0.0,0.64926]
[1778431486845,45.26,81227.83,7.2,-0.00404,0.0,0.65053]
[1778431491880,45.26,81232.01,7.2,-0.00402,0.0,0.64764]
[1778431496915,45.26,81237.08,7.2,-0.004,0.0,0.64415]
[1778431501950,45.26,81237.53,7.2,-0.004,0.0,0.64385]
[1778431506986,45.26,81237.99,7.2,-0.004,0.0,0.64353]
[1778431512021,45.26,81227.37,7.2,-0.00405,0.0,0.65085]
[1778431517056,45.26,81217.3,7.2,-0.0041,0.0,0.65858]
[1778431522091,45.28,81218.33,7.2,-0.0041,0.0,0.65902]
[1778431527126,45.29,81219.36,7.2,-0.00411,0.0,0.65951]
[1778431532162,45.3,81227.79,7.2,-0.00407,0.0,0.65391]
[1778431537197,45.32,81229.29,7.2,-0.00407,0.0,0.65429]
[1778431538590,45.32,81229.29,7.2,-0.00407,0.0,0.65429]
[1778431544246,45.34,81230.2,7.2,-0.00408,0.0,0.65565]
[1778431547198,45.34,81230.46,7.2,-0.00408,0.0,0.65603]
[1778431552302,45.36,81229.41,7.2,-0.0041,0.0,0.65844]
[1778431557337,45.37,81229.84,7.2,-0.00411,0.0,0.65952]
[1778431562374,45.39,81231.34,7.2,-0.00411,0.0,0.65984]
[1778431567407,45.4,81230.49,7.2,-0.00412,0.0,0.66181]
[1778431572442,45.41,81233.51,7.2,-0.00412,0.0,0.66106]
[1778431577477,45.43,81236.83,7.2,-0.00411,0.0,0.6601]
[1778431582513,45.44,81236.79,7.2,-0.00412,0.0,0.66149]
[1778431587553,45.45,81244.05,7.2,-0.00409,0.0,0.65777]
[1778431592583,45.47,81252.72,7.2,-0.00406,0.0,0.65207]
[1778431597618,45.48,81251.72,7.2,-0.00407,0.0,0.65419]
[1778431602653,45.5,81252.2,7.2,-0.00408,0.0,0.65527]
[1778431607973,45.51,81249.62,7.2,-0.0041,0.0,0.65818]
[1778431613730,45.53,81258.77,7.2,-0.00407,0.0,0.65409]
[1778431618785,45.54,81264.09,7.2,-0.00405,0.0,0.65154]
[1778431622799,45.56,81282.14,7.2,-0.00397,0.0,0.64066]
[1778431627851,45.57,81290.23,7.2,-0.00395,0.0,0.63674]
[1778431632886,45.59,81289.24,7.2,-0.00396,0.0,0.63897]
[1778431638928,45.61,81289.79,7.2,-0.00397,0.0,0.64047]
[1778431643963,45.62,81291.87,7.2,-0.00397,0.0,0.6406]
[1778431649000,45.64,81290.89,7.2,-0.00399,0.0,0.64281]
[1778431654037,45.65,81289.52,7.2,-0.004,0.0,0.64419]
[1778431659072,45.67,81289.58,7.2,-0.00401,0.0,0.64567]
[1778431664107,45.69,81289.68,7.2,-0.00402,0.0,0.64712]
[1778431669142,45.7,81289.83,7.2,-0.00403,0.0,0.64853]
[1778431672163,45.71,81275.5,7.2,-0.00411,0.0,0.65928]
[1778431677198,45.72,81281.36,7.2,-0.00409,0.0,0.65664]
[1778431682233,45.74,81279.53,7.2,-0.00411,0.0,0.65932]
[1778431687268,45.75,81279.6,7.2,-0.00411,0.0,0.66066]
[1778431692303,45.77,81277.87,7.2,-0.00413,0.0,0.66323]
[1778431697338,45.78,81278.47,7.2,-0.00414,0.0,0.66416]
[1778431702373,45.79,81284.02,7.2,-0.00412,0.0,0.66165]
[1778431707409,45.81,81283.91,7.2,-0.00413,0.0,0.66309]
[1778431713451,45.82,81283.34,7.2,-0.00414,0.0,0.66399]
[1778431719493,45.84,81280.34,7.2,-0.00416,0.0,0.66769]
[1778431724529,45.85,81280.2,7.2,-0.00417,0.0,0.66911]
[1778431729564,45.86,81274.24,7.2,-0.00421,0.0,0.67459]
[1778431740641,45.89,81274.38,7.2,-0.00423,0.0,0.67725]
[1778431745676,45.9,81276.42,7.2,-0.00423,0.0,0.67705]
[1778431750712,45.92,81275.67,7.2,-0.00424,1e-05,0.67883]
[1778431756754,45.93,81276.26,7.2,-0.00425,1e-05,0.67989]
[1778431761789,45.94,81276.88,7.2,-0.00426,1e-05,0.68067]
[1778431766824,45.96,81282.43,7.2,-0.00424,0.0,0.67796]
[1778431771859,45.97,81292.82,7.2,-0.00419,0.0,0.67078]
[1778431776894,45.98,81294.06,7.2,-0.00419,0.0,0.67149]
[1778431782936,46.0,81293.32,7.2,-0.00421,0.0,0.67358]
[1778431788978,46.0,81296.27,7.2,-0.0042,0.0,0.67203]
[1778431796027,46.0,81307.52,7.2,-0.00414,0.0,0.6642]
[1778431801062,46.0,81307.97,7.2,-0.00414,0.0,0.66388]
[1778431807104,46.0,81310.83,7.2,-0.00412,0.0,0.66191]
[1778431812140,46.0,81312.94,7.2,-0.00411,0.0,0.66045]
[1778431816173,46.0,81339.71,7.2,-0.00399,0.0,0.64221]
[1778431823228,46.0,81338.95,7.2,-0.00399,0.0,0.64272]
[1778431830285,46.0,81342.38,7.2,-0.00397,0.0,0.64041]
[1778431835324,46.0,81344.39,7.2,-0.00396,0.0,0.63798]
[1778431840359,46.0,81345.03,7.2,-0.00395,0.0,0.63755]
[1778431845398,46.0,81344.7,7.2,-0.00396,0.0,0.63778]
[1778431847412,46.0,81330.01,7.2,-0.00402,0.0,0.64767]
[1778431852447,46.0,81327.75,7.2,-0.00404,0.0,0.64921]
[1778431854465,46.0,81312.6,7.2,-0.00411,0.0,0.65957]
[1778431860506,46.0,81310.38,7.2,-0.00412,0.0,0.6611]
[1778431865542,46.0,81323.19,7.2,-0.00406,0.0,0.65231]
[1778431870577,46.0,81313.44,7.2,-0.0041,0.0,0.659]
[1778431876622,46.0,81321.71,7.2,-0.00406,0.0,0.65332]
[1778431881658,46.0,81323.68,7.2,-0.00405,0.0,0.65198]
[1778431886692,46.0,81322.7,7.2,-0.00406,0.0,0.65265]
[1778431892734,46.0,81322.3,7.2,-0.00405,0.0,0.65182]
[1778431897769,46.0,81321.43,7.2,-0.00406,0.0,0.65241]
[1778431901797,46.0,81307.8,7.2,-0.00412,0.0,0.66177]
[1778431906832,46.0,81304.91,7.2,-0.00414,0.0,0.66377]
[1778431911867,46.0,81298.15,7.2,-0.00417,0.0,0.66847]
[1778431916902,46.0,81294.5,7.2,-0.00419,0.0,0.67102]
[1778431921938,46.0,81297.38,7.2,-0.00418,0.0,0.66901]
[1778431926973,46.0,81302.7,7.2,-0.00415,0.0,0.66531]
[1778431932009,46.0,81307.13,7.2,-0.00413,0.0,0.66224]
[1778431937059,46.0,81311.35,7.2,-0.00411,0.0,0.65933]
[1778431942096,46.0,81313.24,7.2,-0.0041,0.0,0.65802]
[1778431947136,46.0,81322.33,7.2,-0.00405,0.0,0.6518]
[1778431952966,46.0,81320.78,7.2,-0.00406,0.0,0.65176]
[1778431958794,46.0,81323.81,7.2,-0.00404,0.0,0.64969]
[1778431970300,46.0,81324.5,7.2,-0.00404,0.0,0.64922]
[1778431976342,46.0,81324.16,7.2,-0.00404,0.0,0.64945]
[1778431981378,46.0,81319.7,7.2,-0.00406,0.0,0.65249]
[1778431986412,46.0,81327.64,7.2,-0.00402,0.0,0.64709]
[1778431991447,46.0,81329.93,7.2,-0.00401,0.0,0.64554]
[1778431997490,46.0,81329.84,7.2,-0.00401,0.0,0.6456]
[1778432002525,46.0,81334.67,7.2,-0.00399,0.0,0.64234]
[1778432007560,46.0,81337.37,7.2,-0.00398,0.0,0.64052]
[1778432013602,46.0,81338.42,7.2,-0.00396,0.0,0.63873]
[1778432018637,46.0,81338.73,7.2,-0.00396,0.0,0.63852]
[1778432023672,46.0,81339.32,7.2,-0.00396,0.0,0.63813]
[1778432028708,46.0,81335.12,7.2,-0.00398,0.0,0.64095]
[1778432033742,46.0,81335.09,7.2,-0.00398,0.0,0.64097]
[1778432038777,46.0,81335.04,7.2,-0.00398,0.0,0.641]
[1778432043812,46.0,81334.78,7.2,-0.00398,0.0,0.64118]
[1778432054889,46.0,81334.37,7.2,-0.00398,0.0,0.64145]
[1778432059927,46.0,81335.4,7.2,-0.00398,0.0,0.64076]
[1778432066976,46.0,81334.56,7.2,-0.00398,0.0,0.64132]
[1778432072011,46.0,81334.01,7.2,-0.00398,0.0,0.64061]
[1778432077046,46.0,81333.8,7.2,-0.00398,0.0,0.64075]
[1778432088124,46.0,81334.1,7.2,-0.00398,0.0,0.64055]
[1778432093159,46.0,81334.19,7.2,-0.00398,0.0,0.64049]
[1778432098984,46.0,81333.84,7.2,-0.00398,0.0,0.64072]
[1778432104236,46.0,81335.12,7.2,-0.00397,0.0,0.63986]
[1778432109271,46.0,81344.96,7.2,-0.00393,0.0,0.63328]
[1778432114306,46.0,81346.34,7.2,-0.00392,0.0,0.63236]
[1778432119267,46.0,81346.15,7.2,-0.00392,0.0,0.63249]
[1778432124376,46.02,81346.99,7.2,-0.00393,0.0,0.63357]
[1778432129411,46.04,81348.21,7.2,-0.00394,0.0,0.63439]
[1778432134446,46.05,81342.61,7.2,-0.00397,0.0,0.63867]
[1778432139481,46.07,81340.88,7.2,-0.00399,0.0,0.64139]
[1778432145954,46.08,81332.3,7.2,-0.00403,0.0,0.6481]
[1778432150971,46.1,81332.09,7.2,-0.00405,0.0,0.65033]
[1778432156601,46.12,81332.54,7.2,-0.00406,0.0,0.65209]
[1778432164657,46.15,81329.66,7.2,-0.00409,0.0,0.65641]
[1778432169692,46.16,81323.43,7.2,-0.00413,0.0,0.66209]
[1778432174731,46.18,81325.5,7.2,-0.00413,0.0,0.66207]
[1778432179765,46.19,81334.66,7.2,-0.0041,0.0,0.6572]
[1778432184800,46.2,81331.51,7.2,-0.00412,0.0,0.66079]
[1778432189836,46.22,81331.06,7.2,-0.00413,0.0,0.66249]
[1778432194870,46.23,81329.87,7.2,-0.00414,0.0,0.66359]
[1778432199905,46.25,81330.21,7.2,-0.00415,0.0,0.66474]
[1778432204940,46.26,81329.92,7.2,-0.00416,0.0,0.66632]
[1778432209976,46.27,81325.26,7.2,-0.00419,0.0,0.67092]
[1778432215011,46.29,81326.46,7.2,-0.0042,0.0,0.67142]
[1778432220046,46.3,81323.61,7.2,-0.00422,0.0,0.67474]
[1778432225081,46.31,81327.76,7.2,-0.00421,0.0,0.67317]
[1778432230117,46.33,81327.67,7.2,-0.00422,0.0,0.67456]
[1778432235154,46.34,81327.81,7.2,-0.00423,0.0,0.67579]
[1778432240188,46.35,81323.1,7.2,-0.00426,0.0,0.6804]
[1778432245223,46.37,81321.93,7.2,-0.00427,0.0,0.6825]
[1778432251265,46.38,81322.35,7.2,-0.00428,0.0,0.68257]
[1778432257307,46.4,81322.85,7.2,-0.00428,1e-05,0.68374]
[1778432262342,46.41,81322.58,7.2,-0.00429,1e-05,0.68519]
[1778432267377,46.42,81322.5,7.2,-0.0043,1e-05,0.68651]
[1778432274426,46.44,81321.82,7.2,-0.00432,1e-05,0.68873]
[1778432283489,46.46,81320.75,7.2,-0.00434,1e-05,0.69168]
[1778432288524,46.47,81318.11,7.2,-0.00436,1e-05,0.69476]
[1778432293559,46.48,81313.63,7.2,-0.00439,1e-05,0.69913]
[1778432300608,46.5,81313.41,7.2,-0.0044,1e-05,0.70085]
[1778432306650,46.51,81313.53,7.2,-0.00441,1e-05,0.70207]
[1778432311687,46.52,81327.06,7.2,-0.00434,1e-05,0.6923]
[1778432316722,46.53,81329.15,7.2,-0.00434,1e-05,0.69198]
[1778432321763,46.55,81328.14,7.2,-0.00436,1e-05,0.69386]
[1778432329813,46.56,81337.32,7.2,-0.00432,1e-05,0.68925]
[1778432336862,46.58,81337.17,7.2,-0.00433,1e-05,0.691]
[1778432343911,46.6,81337.29,7.2,-0.00435,1e-05,0.69253]
[1778432348946,46.61,81336.91,7.2,-0.00436,1e-05,0.69394]
[1778432353981,46.62,81337.52,7.2,-0.00436,1e-05,0.69463]
[1778432359016,46.63,81337.13,7.2,-0.00437,1e-05,0.69602]
[1778432364051,46.64,81344.58,7.2,-0.00434,1e-05,0.69183]
[1778432370093,46.65,81345.23,7.2,-0.00435,1e-05,0.69274]
[1778432375128,46.67,81353.66,7.2,-0.0043,0.0,0.68676]
[1778432380163,46.68,81357.66,7.2,-0.00429,0.0,0.68512]
[1778432387212,46.69,81356.88,7.2,-0.00431,0.0,0.68729]
[1778432392247,46.7,81357.26,7.2,-0.00431,1e-05,0.68815]
[1778432397350,46.71,81358.05,7.2,-0.00431,0.0,0.68782]
[1778432403324,46.73,81356.78,7.2,-0.00433,1e-05,0.69095]
[1778432409366,46.74,81357.45,7.2,-0.00434,1e-05,0.6918]
[1778432415408,46.76,81357.42,7.2,-0.00435,1e-05,0.69312]
[1778432421450,46.77,81357.77,7.2,-0.00436,1e-05,0.69416]
[1778432427492,46.78,81359.52,7.2,-0.00436,1e-05,0.69419]
[1778432432527,46.79,81360.5,7.2,-0.00435,1e-05,0.6934]
[1778432437562,46.8,81360.47,7.2,-0.00436,1e-05,0.6947]
[1778432442597,46.81,81360.47,7.2,-0.00437,1e-05,0.69575]
[1778432447632,46.82,81364.62,7.2,-0.00436,1e-05,0.69387]
[1778432452669,46.84,81370.23,7.2,-0.00433,1e-05,0.69098]
[1778432457706,46.85,81369.06,7.2,-0.00435,1e-05,0.69289]
[1778432462741,46.86,81358.07,7.2,-0.00441,1e-05,0.70175]
[1778432467776,46.87,81358.78,7.2,-0.00441,1e-05,0.70221]
[1778432472811,46.88,81357.52,7.2,-0.00443,1e-05,0.70408]
[1778432477851,46.88,81356.98,7.2,-0.00444,1e-05,0.7054]
[1778432482886,46.89,81351.96,7.2,-0.00447,1e-05,0.70993]
[1778432484938,46.9,81349.03,7.2,-0.00449,1e-05,0.71222]
[1778432490942,46.94,81345.94,7.2,-0.00453,1e-05,0.71863]
[1778432495977,46.94,81346.33,7.2,-0.00453,1e-05,0.71797]
[1778432501012,46.95,81351.01,7.2,-0.00451,1e-05,0.71539]
[1778432507054,46.96,81351.9,7.2,-0.00451,1e-05,0.71576]
[1778432514103,46.97,81350.48,7.2,-0.00453,1e-05,0.71794]
[1778432520053,46.98,81350.17,7.2,-0.00453,1e-05,0.71882]
[1778432526187,46.99,81350.63,7.2,-0.00454,1e-05,0.71977]
[1778432531222,47.0,81349.33,7.2,-0.00455,1e-05,0.72152]
[1778432536257,47.01,81344.58,7.2,-0.00458,1e-05,0.72575]
[1778432542299,47.02,81343.15,7.2,-0.0046,1e-05,0.72768]
[1778432547334,47.02,81343.3,7.2,-0.0046,1e-05,0.72831]
[1778432554383,47.03,81342.61,7.2,-0.0046,1e-05,0.72864]
[1778432568481,47.05,81342.5,7.2,-0.00462,1e-05,0.73075]
[1778432573516,47.06,81342.74,7.2,-0.00462,1e-05,0.73129]
[1778432578551,47.07,81342.96,7.2,-0.00463,1e-05,0.73184]
[1778432586609,47.08,81343.02,7.2,-0.00463,1e-05,0.73293]
[1778432591644,47.08,81342.84,7.2,-0.00464,1e-05,0.73377]
[1778432598693,47.09,81342.42,7.2,-0.00465,1e-05,0.73505]
[1778432609804,47.11,81349.8,7.2,-0.00462,1e-05,0.73123]
[1778432614839,47.12,81358.92,7.2,-0.00457,1e-05,0.72411]
[1778432619874,47.12,81361.42,7.2,-0.00456,1e-05,0.72308]
[1778432624909,47.13,81361.23,7.2,-0.00457,1e-05,0.724]
[1778432629944,47.14,81357.43,7.2,-0.0046,1e-05,0.72753]
[1778432634979,47.15,81356.59,7.2,-0.00461,1e-05,0.72887]
[1778432640014,47.15,81356.89,7.2,-0.00461,1e-05,0.72936]
[1778432645049,47.16,81358.48,7.2,-0.00461,1e-05,0.7289]
[1778432650084,47.17,81359.45,7.2,-0.00461,1e-05,0.72889]
[1778432655119,47.17,81360.98,7.2,-0.0046,1e-05,0.72848]
[1778432660492,47.18,81359.99,7.2,-0.00461,1e-05,0.72976]
[1778432666198,47.19,81360.04,7.2,-0.00462,1e-05,0.73069]
[1778432671234,47.19,81360.42,7.2,-0.00461,1e-05,0.72989]
[1778432676269,47.2,81362.14,7.2,-0.00461,1e-05,0.72932]
[1778432679292,47.2,81378.27,7.2,-0.00453,1e-05,0.71802]
[1778432684327,47.21,81373.22,7.2,-0.00456,1e-05,0.72251]
[1778432689362,47.22,81377.17,7.2,-0.00455,1e-05,0.72041]
[1778432694397,47.23,81378.62,7.2,-0.00454,1e-05,0.72016]
[1778432699432,47.24,81378.29,7.2,-0.00455,1e-05,0.72119]
[1778432704467,47.24,81377.94,7.2,-0.00456,1e-05,0.72223]
[1778432709502,47.25,81381.41,7.2,-0.00455,1e-05,0.7205]
[1778432714537,47.26,81385.12,7.2,-0.00453,1e-05,0.71861]
[1778432720579,47.27,81385.95,7.2,-0.00453,1e-05,0.71899]
[1778432725614,47.28,81386.05,7.2,-0.00454,1e-05,0.71973]
[1778432730649,47.28,81385.77,7.2,-0.00455,1e-05,0.72074]
[1778432733679,47.29,81401.31,7.2,-0.00446,1e-05,0.70886]
[1778432735687,47.29,81417.29,7.2,-0.00439,1e-05,0.69792]
[1778432740722,47.3,81407.53,7.2,-0.00444,1e-05,0.70581]
[1778432746766,47.31,81407.35,7.2,-0.00445,1e-05,0.70709]
[1778432751801,47.32,81408.87,7.2,-0.00445,1e-05,0.70678]
[1778432756836,47.33,81410.48,7.2,-0.00445,1e-05,0.7066]
[1778432762879,47.34,81404.11,7.2,-0.00449,1e-05,0.71231]
[1778432763886,47.34,81389.44,7.2,-0.00456,1e-05,0.72308]
[1778432764021,47.34,81389.44,7.2,-0.00456,1e-05,0.72308]
[1778432764892,47.35,81374.51,7.2,-0.00464,1e-05,0.73417]
[1778432766910,47.35,81358.81,7.2,-0.00473,1e-05,0.74609]
[1778432770042,47.35,81357.11,7.2,-0.00474,1e-05,0.74782]
[1778432775849,47.36,81351.59,7.2,-0.00478,1e-05,0.75238]
[1778432781696,47.36,81349.78,7.2,-0.00479,1e-05,0.75433]
[1778432783058,47.37,81330.48,7.2,-0.0049,1e-05,0.76923]
[1778432788137,47.37,81335.37,7.2,-0.00487,1e-05,0.76576]
[1778432794138,47.37,81334.38,7.2,-0.00487,1e-05,0.7658]
[1778432799173,47.38,81331.34,7.2,-0.00489,1e-05,0.76848]
[1778432804208,47.38,81320.26,7.2,-0.00496,1e-05,0.77736]
[1778432809243,47.38,81303.15,7.2,-0.00505,1e-05,0.79091]
[1778432814282,47.38,81290.19,7.2,-0.00513,1e-05,0.8012]
[1778432819314,47.38,81293.92,7.2,-0.00511,1e-05,0.79827]
[1778432824349,47.38,81301.76,7.2,-0.00506,1e-05,0.79217]
[1778432829384,47.39,81295.36,7.2,-0.0051,1e-05,0.79728]
[1778432834419,47.39,81289.67,7.2,-0.00513,1e-05,0.80179]
[1778432839454,47.39,81287.53,7.2,-0.00515,1e-05,0.80348]
[1778432845496,47.39,81287.71,7.2,-0.00515,1e-05,0.80334]
[1778432850532,47.39,81288.58,7.2,-0.00514,1e-05,0.80265]
[1778432855566,47.39,81289.18,7.2,-0.00513,1e-05,0.80088]
[1778432860724,47.39,81292.13,7.2,-0.00511,1e-05,0.79855]
[1778432866644,47.39,81294.27,7.2,-0.0051,1e-05,0.79687]
[1778432872687,47.39,81292.13,7.2,-0.00511,1e-05,0.79859]
[1778432873064,47.39,81292.13,7.2,-0.00511,1e-05,0.79859]
[1778432878729,47.39,81287.04,7.2,-0.00514,1e-05,0.80262]
[1778432883764,47.39,81273.16,7.2,-0.00522,1e-05,0.81369]
[1778432888800,47.39,81270.24,7.2,-0.00524,1e-05,0.81603]
[1778432892827,47.39,81254.67,7.2,-0.00533,1e-05,0.82864]
[1778432897862,47.39,81246.31,7.2,-0.00538,1e-05,0.83548]
[1778432902897,47.39,81246.7,7.2,-0.00538,1e-05,0.83516]
[1778432907932,47.39,81253.89,7.2,-0.00534,1e-05,0.82927]
[1778432912967,47.39,81253.52,7.2,-0.00533,1e-05,0.82825]
[1778432918002,47.39,81252.9,7.2,-0.00533,1e-05,0.82876]
[1778432923038,47.39,81253.25,7.2,-0.00533,1e-05,0.82847]
[1778432928073,47.39,81258.44,7.2,-0.0053,1e-05,0.82425]
[1778432933108,47.39,81258.87,7.2,-0.0053,1e-05,0.82391]
[1778432938143,47.39,81259.88,7.2,-0.00529,1e-05,0.82309]
[1778432943179,47.39,81260.2,7.2,-0.00529,1e-05,0.82283]
[1778432948214,47.39,81266.44,7.2,-0.00525,1e-05,0.81779]
[1778432955263,47.39,81261.77,7.2,-0.00528,1e-05,0.82156]
[1778432960298,47.39,81261.62,7.2,-0.00528,1e-05,0.82168]
[1778432965333,47.39,81255.99,7.2,-0.00532,1e-05,0.82624]
[1778432970368,47.39,81256.29,7.2,-0.00531,1e-05,0.826]
[1778432976414,47.39,81249.8,7.2,-0.00534,1e-05,0.82996]
[1778432984467,47.39,81249.59,7.2,-0.00535,1e-05,0.83014]
[1778432989502,47.39,81250.21,7.2,-0.00534,1e-05,0.82963]
[1778432994537,47.39,81243.48,7.2,-0.00538,1e-05,0.83514]
[1778433000579,47.39,81239.09,7.2,-0.00541,1e-05,0.83875]
[1778433004607,47.39,81239.51,7.2,-0.00541,1e-05,0.8384]
[1778433005614,47.39,81239.19,7.2,-0.00541,1e-05,0.83866]
[1778433012160,47.39,81239.28,7.2,-0.00541,1e-05,0.83859]
[1778433013670,47.39,81221.83,7.2,-0.00551,1e-05,0.85307]
[1778433018707,47.39,81221.08,7.2,-0.00552,1e-05,0.85369]
[1778433023742,47.39,81222.82,7.2,-0.00551,1e-05,0.85224]
[1778433028781,47.39,81222.35,7.2,-0.00551,1e-05,0.85263]
[1778433033816,47.39,81222.69,7.2,-0.0055,1e-05,0.851]
[1778433038851,47.39,81216.57,7.2,-0.00554,1e-05,0.85612]
[1778433044893,47.39,81221.73,7.2,-0.00551,1e-05,0.8518]
[1778433049928,47.39,81230.46,7.2,-0.00545,1e-05,0.84454]
[1778433054963,47.39,81230.23,7.2,-0.00545,1e-05,0.84473]
[1778433059998,47.39,81230.03,7.2,-0.00546,1e-05,0.84489]
[1778433065033,47.39,81230.68,7.2,-0.00545,1e-05,0.84436]
[1778433070071,47.39,81230.39,7.2,-0.00545,1e-05,0.8446]
[1778433076113,47.39,81230.27,7.2,-0.00545,1e-05,0.8447]
[1778433081148,47.39,81230.81,7.2,-0.00545,1e-05,0.84425]
[1778433086184,47.39,81235.25,7.2,-0.00542,1e-05,0.84058]
[1778433091218,47.39,81238.32,7.2,-0.0054,1e-05,0.83671]
[1778433096253,47.39,81229.33,7.2,-0.00545,1e-05,0.84413]
[1778433101290,47.39,81232.0,7.2,-0.00543,1e-05,0.84192]
[1778433106850,47.39,81231.76,7.2,-0.00544,1e-05,0.84212]
[1778433113021,47.39,81234.1,7.2,-0.00542,1e-05,0.84019]
[1778433119098,47.39,81232.55,7.2,-0.00543,1e-05,0.84147]
[1778433124208,47.39,81235.03,7.2,-0.00542,1e-05,0.83942]
[1778433129491,47.39,81239.56,7.2,-0.00539,1e-05,0.83569]
[1778433134526,47.39,81243.94,7.2,-0.00536,1e-05,0.8321]
[1778433139562,47.39,81250.98,7.2,-0.00532,1e-05,0.82636]
[1778433144597,47.39,81251.56,7.2,-0.00532,1e-05,0.82589]
[1778433150198,47.39,81254.63,7.2,-0.0053,1e-05,0.82339]
[1778433157256,47.39,81255.15,7.2,-0.00529,1e-05,0.82165]
[1778433162742,47.39,81259.32,7.2,-0.00526,1e-05,0.81828]
[1778433167777,47.39,81264.05,7.2,-0.00523,1e-05,0.81447]
[1778433170803,47.39,81280.61,7.2,-0.00514,1e-05,0.80126]
[1778433175838,47.39,81279.41,7.2,-0.00515,1e-05,0.80221]
[1778433181141,47.39,81278.15,7.2,-0.00515,1e-05,0.80321]
[1778433186915,47.39,81280.05,7.2,-0.00514,1e-05,0.8017]
[1778433191950,47.39,81284.01,7.2,-0.00512,1e-05,0.79857]
[1778433196986,47.39,81284.99,7.2,-0.00511,1e-05,0.79781]
[1778433197848,47.39,81284.99,7.2,-0.00511,1e-05,0.79781]
[1778433204046,47.39,81294.03,7.2,-0.00506,1e-05,0.79083]
[1778433209211,47.39,81298.66,7.2,-0.00504,1e-05,0.78731]
[1778433215042,47.39,81301.25,7.2,-0.00502,1e-05,0.78424]
[1778433216130,47.39,81318.4,7.2,-0.00492,1e-05,0.77108]
[1778433221166,47.39,81327.79,7.2,-0.00487,1e-05,0.76427]
[1778433226201,47.4,81325.24,7.2,-0.00489,1e-05,0.76661]
[1778433231278,47.4,81312.4,7.2,-0.00496,1e-05,0.77681]
[1778433236313,47.4,81313.51,7.2,-0.00496,1e-05,0.7762]
[1778433241348,47.41,81313.23,7.2,-0.00496,1e-05,0.77668]
[1778433246383,47.41,81320.0,7.2,-0.00492,1e-05,0.77174]
[1778433251418,47.41,81324.53,7.2,-0.0049,1e-05,0.76857]
[1778433256453,47.41,81327.94,7.2,-0.00489,1e-05,0.76629]
[1778433261502,47.42,81327.34,7.2,-0.00489,1e-05,0.76714]
[1778433266540,47.42,81330.52,7.2,-0.00488,1e-05,0.76506]
[1778433271717,47.42,81334.38,7.2,-0.00486,1e-05,0.76244]
[1778433276930,47.43,81338.37,7.2,-0.00483,1e-05,0.7586]
[1778433283250,47.43,81338.21,7.2,-0.00484,1e-05,0.75924]
[1778433289278,47.44,81330.93,7.2,-0.00488,1e-05,0.76528]
[1778433295339,47.44,81331.42,7.2,-0.00488,1e-05,0.7654]
[1778433301409,47.45,81334.6,7.2,-0.00487,1e-05,0.7635]
[1778433306838,47.45,81333.54,7.2,-0.00488,1e-05,0.76492]
[1778433311873,47.46,81337.34,7.2,-0.00486,1e-05,0.76249]
[1778433316917,47.46,81341.37,7.2,-0.00484,1e-05,0.75981]
[1778433323145,47.47,81342.14,7.2,-0.00484,1e-05,0.75982]
[1778433329345,47.47,81348.57,7.2,-0.00481,1e-05,0.75556]
[1778433333028,47.48,81362.74,7.2,-0.00473,1e-05,0.7443]
[1778433338065,47.48,81361.34,7.2,-0.00474,1e-05,0.74601]
[1778433343100,47.49,81354.8,7.2,-0.00478,1e-05,0.75143]
[1778433348135,47.49,81364.25,7.2,-0.00473,1e-05,0.74497]
[1778433350149,47.5,81350.27,7.2,-0.00481,1e-05,0.75565]
[1778433355184,47.5,81341.32,7.2,-0.00486,1e-05,0.76287]
[1778433360220,47.5,81340.57,7.2,-0.00487,1e-05,0.76384]
[1778433365256,47.51,81336.24,7.2,-0.0049,1e-05,0.76753]
[1778433370291,47.51,81336.89,7.2,-0.0049,1e-05,0.76742]
[1778433375326,47.52,81339.01,7.2,-0.00489,1e-05,0.76619]
[1778433380361,47.52,81339.43,7.2,-0.00489,1e-05,0.76628]
[1778433385396,47.52,81338.85,7.2,-0.00489,1e-05,0.76712]
[1778433390431,47.53,81329.1,7.2,-0.00495,1e-05,0.77496]
[1778433393454,47.53,81313.24,7.2,-0.00503,1e-05,0.78614]
[1778433398488,47.53,81307.19,7.2,-0.00507,1e-05,0.79104]
[1778433403523,47.53,81305.39,7.2,-0.00508,1e-05,0.7926]
[1778433408558,47.53,81297.68,7.2,-0.00512,1e-05,0.79876]
[1778433413598,47.53,81291.89,7.2,-0.00516,1e-05,0.80338]
[1778433418633,47.53,81291.56,7.2,-0.00516,1e-05,0.80365]
[1778433424675,47.53,81292.81,7.2,-0.00515,1e-05,0.80266]
[1778433430717,47.53,81291.02,7.2,-0.00516,1e-05,0.80408]
[1778433435752,47.53,81292.09,7.2,-0.00516,1e-05,0.80323]
[1778433440788,47.53,81284.34,7.2,-0.0052,1e-05,0.80939]
[1778433445823,47.53,81280.86,7.2,-0.00522,1e-05,0.81217]
[1778433451313,47.53,81282.09,7.2,-0.00521,1e-05,0.81119]
[1778433456900,47.53,81291.74,7.2,-0.00515,1e-05,0.80221]
[1778433461935,47.53,81293.69,7.2,-0.00514,1e-05,0.80067]
[1778433466970,47.53,81292.16,7.2,-0.00515,1e-05,0.80188]
[1778433472008,47.53,81294.79,7.2,-0.00513,1e-05,0.7998]
[1778433477041,47.53,81295.91,7.2,-0.00513,1e-05,0.79893]
[1778433482076,47.53,81304.28,7.2,-0.00508,1e-05,0.79237]
[1778433487113,47.53,81304.61,7.2,-0.00508,1e-05,0.79221]
[1778433492148,47.54,81304.55,7.2,-0.00508,1e-05,0.79236]
[1778433497183,47.54,81305.85,7.2,-0.00507,1e-05,0.79145]
[1778433502380,47.54,81305.08,7.2,-0.00508,1e-05,0.79214]
[1778433508260,47.54,81305.37,7.2,-0.00508,1e-05,0.79207]
[1778433514302,47.54,81306.57,7.2,-0.00506,1e-05,0.78999]
[1778433518330,47.54,81322.66,7.2,-0.00497,1e-05,0.77764]
[1778433523577,47.54,81329.72,7.2,-0.00493,1e-05,0.77243]
[1778433529407,47.55,81346.83,7.2,-0.00484,1e-05,0.75993]
[1778433534453,47.55,81350.23,7.2,-0.00483,1e-05,0.75783]
[1778433539491,47.56,81347.38,7.2,-0.00485,1e-05,0.76044]
[1778433544526,47.56,81349.38,7.2,-0.00484,1e-05,0.75935]
[1778433549561,47.57,81353.98,7.2,-0.00482,1e-05,0.75637]
[1778433557617,47.57,81353.9,7.2,-0.00482,1e-05,0.75719]
[1778433562656,47.58,81348.11,7.2,-0.00486,1e-05,0.76199]
[1778433565029,47.58,81341.43,7.2,-0.0049,1e-05,0.76723]
[1778433565843,47.58,81339.35,7.2,-0.00491,1e-05,0.7689]
[1778433571719,47.58,81335.12,7.2,-0.00493,1e-05,0.77127]
[1778433577761,47.59,81332.87,7.2,-0.00494,1e-05,0.77339]
[1778433582796,47.59,81337.1,7.2,-0.00492,1e-05,0.7705]
[1778433587831,47.59,81342.83,7.2,-0.00489,1e-05,0.76651]
[1778433592874,47.6,81342.72,7.2,-0.0049,1e-05,0.76707]
[1778433599923,47.6,81343.58,7.2,-0.0049,1e-05,0.76696]
[1778433604958,47.61,81348.8,7.2,-0.00487,1e-05,0.7634]
[1778433609993,47.61,81348.73,7.2,-0.00487,1e-05,0.76387]
[1778433616036,47.62,81349.25,7.2,-0.00487,1e-05,0.76396]
[1778433621071,47.62,81351.88,7.2,-0.00486,1e-05,0.76238]
[1778433626107,47.62,81351.95,7.2,-0.00487,1e-05,0.76274]
[1778433631142,47.63,81352.25,7.2,-0.00486,1e-05,0.76165]
[1778433636177,47.63,81352.67,7.2,-0.00486,1e-05,0.76174]
[1778433641212,47.63,81359.9,7.2,-0.00482,1e-05,0.75669]
[1778433646247,47.64,81361.54,7.2,-0.00482,1e-05,0.7559]
[1778433651282,47.64,81356.6,7.2,-0.00485,1e-05,0.76003]
[1778433656321,47.65,81356.63,7.2,-0.00485,1e-05,0.76039]
[1778433661356,47.65,81356.73,7.2,-0.00485,1e-05,0.76069]
[1778433666391,47.65,81356.89,7.2,-0.00485,1e-05,0.76094]
[1778433671426,47.66,81364.34,7.2,-0.00482,1e-05,0.75571]
[1778433676463,47.66,81367.18,7.2,-0.0048,1e-05,0.754]
[1778433681497,47.67,81372.05,7.2,-0.00478,1e-05,0.75082]
[1778433686533,47.67,81379.08,7.2,-0.00475,1e-05,0.74608]
[1778433693582,47.68,81378.9,7.2,-0.00474,1e-05,0.7457]
[1778433698617,47.68,81388.12,7.2,-0.0047,1e-05,0.73943]
[1778433703652,47.69,81394.32,7.2,-0.00467,1e-05,0.73536]
[1778433708687,47.69,81406.28,7.2,-0.00461,1e-05,0.72678]
[1778433713722,47.69,81409.61,7.2,-0.00459,1e-05,0.72436]
[1778433718757,47.69,81409.67,7.2,-0.00459,1e-05,0.72432]
[1778433723792,47.69,81407.93,7.2,-0.0046,1e-05,0.72558]
[1778433727820,47.69,81391.61,7.2,-0.00468,1e-05,0.73748]
[1778433732857,47.69,81377.49,7.2,-0.00476,1e-05,0.74791]
[1778433737894,47.69,81378.59,7.2,-0.00475,1e-05,0.7471]
[1778433742929,47.69,81381.63,7.2,-0.00474,1e-05,0.74484]
[1778433747966,47.69,81390.41,7.2,-0.00469,1e-05,0.73836]
[1778433753001,47.69,81397.67,7.2,-0.00465,1e-05,0.73183]
[1778433758036,47.69,81398.18,7.2,-0.00464,1e-05,0.73146]
[1778433763071,47.69,81388.12,7.2,-0.0047,1e-05,0.73883]
[1778433768106,47.69,81384.7,7.2,-0.00471,1e-05,0.74134]
[1778433773141,47.69,81387.89,7.2,-0.0047,1e-05,0.73899]
[1778433779183,47.69,81391.21,7.2,-0.00468,1e-05,0.73656]
[1778433784218,47.69,81393.13,7.2,-0.00467,1e-05,0.73515]
[1778433789253,47.69,81400.17,7.2,-0.00463,1e-05,0.73001]
[1778433794288,47.69,81410.85,7.2,-0.00458,1e-05,0.72227]
[1778433799323,47.69,81398.61,7.2,-0.00464,1e-05,0.73114]
[1778433804358,47.69,81397.58,7.2,-0.00465,1e-05,0.73189]
[1778433809393,47.69,81409.61,7.2,-0.00458,1e-05,0.72316]
[1778433814428,47.69,81402.17,7.2,-0.00461,1e-05,0.72734]
[1778433819463,47.69,81396.39,7.2,-0.00464,1e-05,0.73155]
[1778433824500,47.69,81393.41,7.2,-0.00466,1e-05,0.73373]
[1778433829535,47.69,81403.87,7.2,-0.00461,1e-05,0.72611]
[1778433831803,47.69,81409.04,7.2,-0.00458,1e-05,0.72237]
[1778433831842,47.69,81409.04,7.2,-0.00458,1e-05,0.72237]
[1778433832328,47.69,81412.17,7.2,-0.00456,1e-05,0.72011]
[1778433832384,47.69,81412.17,7.2,-0.00456,1e-05,0.72011]
[1778433837757,47.69,81408.22,7.2,-0.00458,1e-05,0.72296]
[1778433843241,47.69,81396.98,7.2,-0.00464,1e-05,0.73112]
[1778433848668,47.69,81394.37,7.2,-0.00466,1e-05,0.73302]
[1778433849116,47.69,81394.37,7.2,-0.00466,1e-05,0.73302]
[1778433854710,47.69,81396.19,7.2,-0.00465,1e-05,0.73169]
[1778433859746,47.69,81396.81,7.2,-0.00464,1e-05,0.73124]
[1778433864781,47.69,81396.25,7.2,-0.00465,1e-05,0.73165]
[1778433869818,47.69,81389.37,7.2,-0.00468,1e-05,0.73669]
[1778433874854,47.69,81389.92,7.2,-0.00467,1e-05,0.73506]
[1778433879890,47.69,81390.43,7.2,-0.00467,1e-05,0.73469]
[1778433884924,47.69,81391.51,7.2,-0.00466,1e-05,0.7339]
[1778433889959,47.69,81389.67,7.2,-0.00467,1e-05,0.73525]
[1778433894994,47.69,81388.84,7.2,-0.00468,1e-05,0.73585]
[1778433900030,47.69,81387.28,7.2,-0.00468,1e-05,0.737]
[1778433905065,47.69,81386.91,7.2,-0.00469,1e-05,0.73727]
[1778433910101,47.69,81385.83,7.2,-0.00469,1e-05,0.73807]
[1778433916142,47.69,81388.2,7.2,-0.00468,1e-05,0.73632]
[1778433922184,47.69,81387.62,7.2,-0.00468,1e-05,0.73675]
[1778433927219,47.69,81388.89,7.2,-0.00468,1e-05,0.73582]
[1778433932254,47.69,81388.72,7.2,-0.00467,1e-05,0.73472]
[1778433937289,47.69,81387.61,7.2,-0.00468,1e-05,0.73554]
[1778433942324,47.69,81387.3,7.2,-0.00468,1e-05,0.73576]
[1778433947359,47.69,81380.2,7.2,-0.00471,1e-05,0.74099]
[1778433952394,47.69,81378.45,7.2,-0.00472,1e-05,0.74228]
[1778433957429,47.69,81373.74,7.2,-0.00475,1e-05,0.74577]
[1778433962464,47.69,81374.58,7.2,-0.00474,1e-05,0.74515]
[1778433967499,47.69,81376.24,7.2,-0.00474,1e-05,0.74392]
[1778433972534,47.69,81376.17,7.2,-0.00474,1e-05,0.74397]
[1778433977569,47.69,81380.05,7.2,-0.00472,1e-05,0.7411]
[1778433982604,47.69,81380.88,7.2,-0.00471,1e-05,0.74049]
[1778433987639,47.69,81381.0,7.2,-0.00471,1e-05,0.7404]
[1778433993681,47.69,81376.37,7.2,-0.00473,1e-05,0.74259]
[1778433998716,47.69,81369.38,7.2,-0.00477,1e-05,0.74777]
[1778434003751,47.69,81369.01,7.2,-0.00477,1e-05,0.74805]
[1778434008788,47.69,81381.27,7.2,-0.0047,1e-05,0.73897]
[1778434013830,47.69,81383.51,7.2,-0.00469,1e-05,0.73733]
[1778434018864,47.69,81384.11,7.2,-0.00469,1e-05,0.73689]
[1778434023899,47.69,81392.05,7.2,-0.00464,1e-05,0.73107]
[1778434028934,47.69,81387.8,7.2,-0.00467,1e-05,0.73418]
[1778434033969,47.69,81378.77,7.2,-0.00471,1e-05,0.74082]
[1778434040012,47.69,81375.91,7.2,-0.00473,1e-05,0.74293]
[1778434047060,47.69,81374.28,7.2,-0.00474,1e-05,0.74414]
[1778434053102,47.69,81374.62,7.2,-0.00473,1e-05,0.74266]
[1778434059145,47.69,81364.78,7.2,-0.00478,1e-05,0.74996]
[1778434065197,47.69,81365.41,7.2,-0.00478,1e-05,0.7495]
[1778434071229,47.69,81365.24,7.2,-0.00478,1e-05,0.74962]
[1778434076264,47.69,81364.58,7.2,-0.00478,1e-05,0.75011]
[1778434081299,47.69,81364.34,7.2,-0.00478,1e-05,0.75029]
[1778434086334,47.69,81364.7,7.2,-0.00478,1e-05,0.75002]
[1778434092376,47.69,81365.19,7.2,-0.00478,1e-05,0.74966]
[1778434097411,47.69,81364.42,7.2,-0.00478,1e-05,0.75023]
[1778434102446,47.69,81364.76,7.2,-0.00478,1e-05,0.74998]
[1778434107511,47.69,81364.46,7.2,-0.00478,1e-05,0.7502]
[1778434112545,47.69,81356.83,7.2,-0.00482,1e-05,0.75467]
[1778434117580,47.69,81358.57,7.2,-0.00481,1e-05,0.75337]
[1778434124629,47.69,81359.07,7.2,-0.00481,1e-05,0.75299]
[1778434129664,47.69,81358.84,7.2,-0.00481,1e-05,0.75316]
[1778434134699,47.69,81362.08,7.2,-0.00479,1e-05,0.75074]
[1778434139734,47.69,81364.85,7.2,-0.00477,1e-05,0.74868]
[1778434144770,47.69,81365.41,7.2,-0.00477,1e-05,0.74826]
[1778434149805,47.69,81365.42,7.2,-0.00477,1e-05,0.74825]
[1778434154842,47.69,81369.59,7.2,-0.00475,1e-05,0.74515]
[1778434157211,47.69,81369.58,7.2,-0.00475,1e-05,0.74516]
[1778434163905,47.69,81374.83,7.2,-0.00473,1e-05,0.74198]
[1778434168940,47.7,81374.3,7.2,-0.00473,1e-05,0.74288]
[1778434173975,47.7,81375.24,7.2,-0.00472,1e-05,0.74146]
[1778434179010,47.71,81374.99,7.2,-0.00473,1e-05,0.74216]
[1778434184045,47.71,81375.24,7.2,-0.00473,1e-05,0.74247]
[1778434189080,47.72,81378.26,7.2,-0.00472,1e-05,0.74075]
[1778434195122,47.73,81377.22,7.2,-0.00473,1e-05,0.74215]
[1778434200158,47.73,81374.68,7.2,-0.00475,1e-05,0.74455]
[1778434205192,47.74,81374.15,7.2,-0.00475,1e-05,0.74544]
[1778434210227,47.74,81380.88,7.2,-0.00472,1e-05,0.741]
[1778434215262,47.75,81373.65,7.2,-0.00476,1e-05,0.74687]
[1778434220297,47.75,81374.5,7.2,-0.00476,1e-05,0.74672]
[1778434225334,47.75,81374.54,7.2,-0.00476,1e-05,0.74718]
[1778434230371,47.76,81372.91,7.2,-0.00478,1e-05,0.74887]
[1778434233570,47.76,81372.57,7.2,-0.00477,1e-05,0.74817]
[1778434235354,47.76,81359.41,7.2,-0.00484,1e-05,0.75811]
[1778434240441,47.77,81352.43,7.2,-0.00489,1e-05,0.7638]
[1778434245476,47.77,81351.95,7.2,-0.00489,1e-05,0.76447]
[1778434248105,47.77,81353.63,7.2,-0.00488,1e-05,0.76332]
[1778434253532,47.77,81352.95,7.2,-0.00489,1e-05,0.76422]
[1778434258567,47.78,81353.31,7.2,-0.00489,1e-05,0.76432]
[1778434264609,47.78,81354.33,7.2,-0.00489,1e-05,0.76392]
[1778434269644,47.79,81359.71,7.2,-0.00486,1e-05,0.76019]
[1778434274679,47.79,81359.25,7.2,-0.00486,1e-05,0.76088]
[1778434279714,47.79,81364.19,7.2,-0.00484,1e-05,0.75752]
[1778434284749,47.8,81388.49,7.2,-0.00471,1e-05,0.73984]
[1778434289784,47.8,81394.14,7.2,-0.00469,1e-05,0.73628]
[1778434294819,47.81,81393.46,7.2,-0.00469,1e-05,0.73614]
[1778434299858,47.81,81392.04,7.2,-0.0047,1e-05,0.73779]
[1778434304893,47.82,81393.85,7.2,-0.00469,1e-05,0.73707]
[1778434309928,47.82,81394.05,7.2,-0.0047,1e-05,0.73754]
[1778434314963,47.83,81397.87,7.2,-0.00468,1e-05,0.73537]
[1778434319998,47.84,81396.98,7.2,-0.00469,1e-05,0.73666]
[1778434325033,47.84,81392.86,7.2,-0.00472,1e-05,0.74031]
[1778434330070,47.85,81379.34,7.2,-0.00479,1e-05,0.75089]
[1778434335105,47.85,81375.84,7.2,-0.00482,1e-05,0.75398]
[1778434340140,47.86,81369.5,7.2,-0.00485,1e-05,0.75913]
[1778434345176,47.86,81366.08,7.2,-0.00487,1e-05,0.76205]
[1778434350211,47.86,81365.64,7.2,-0.00488,1e-05,0.76272]
[1778434355246,47.87,81362.37,7.2,-0.00489,1e-05,0.76428]
[1778434360281,47.87,81358.91,7.2,-0.00491,1e-05,0.76719]
[1778434365316,47.87,81359.37,7.2,-0.00491,1e-05,0.76711]
[1778434370351,47.87,81359.15,7.2,-0.00491,1e-05,0.76755]
[1778434378461,47.88,81359.34,7.2,-0.00491,1e-05,0.76757]
[1778434382771,47.88,81342.28,7.2,-0.00501,1e-05,0.78098]
[1778434390492,47.88,81339.29,7.2,-0.00503,1e-05,0.78348]
[1778434396534,47.88,81339.2,7.2,-0.00503,1e-05,0.7837]
[1778434401569,47.88,81326.55,7.2,-0.0051,1e-05,0.79364]
[1778434406604,47.88,81325.28,7.2,-0.00511,1e-05,0.79469]
[1778434411639,47.89,81324.5,7.2,-0.00511,1e-05,0.79408]
[1778434416674,47.89,81324.11,7.2,-0.00511,1e-05,0.79447]
[1778434421709,47.89,81336.34,7.2,-0.00504,1e-05,0.78507]
[1778434426744,47.89,81337.6,7.2,-0.00504,1e-05,0.78436]
[1778434428957,47.89,81337.63,7.2,-0.00504,1e-05,0.78438]
[1778434434800,47.89,81343.14,7.2,-0.00501,1e-05,0.78048]
[1778434439835,47.9,81345.65,7.2,-0.005,1e-05,0.77884]
[1778434444870,47.9,81346.09,7.2,-0.005,1e-05,0.7788]
[1778434450916,47.9,81345.3,7.2,-0.005,1e-05,0.77976]
[1778434457961,47.91,81345.6,7.2,-0.00501,1e-05,0.77994]
[1778434462996,47.91,81331.92,7.2,-0.00508,1e-05,0.79073]
[1778434468035,47.91,81330.81,7.2,-0.00509,1e-05,0.79178]
[1778434473070,47.91,81331.18,7.2,-0.00508,1e-05,0.7904]
[1778434478105,47.91,81330.23,7.2,-0.00509,1e-05,0.79136]
[1778434483140,47.92,81326.94,7.2,-0.00511,1e-05,0.79413]
[1778434488175,47.92,81326.36,7.2,-0.00512,1e-05,0.79478]
[1778434493210,47.92,81324.14,7.2,-0.00513,1e-05,0.79669]
[1778434498245,47.92,81317.19,7.2,-0.00517,1e-05,0.80231]
[1778434503280,47.92,81318.59,7.2,-0.00516,1e-05,0.80132]
[1778434508315,47.92,81312.36,7.2,-0.0052,1e-05,0.80636]
[1778434513350,47.92,81303.67,7.2,-0.00525,1e-05,0.81328]
[1778434518385,47.92,81302.44,7.2,-0.00526,1e-05,0.81426]
[1778434525434,47.92,81301.9,7.2,-0.00526,1e-05,0.81469]
[1778434530471,47.92,81301.72,7.2,-0.00526,1e-05,0.81484]
[1778434535506,47.92,81301.78,7.2,-0.00525,1e-05,0.81347]
[1778434540541,47.92,81311.1,7.2,-0.0052,1e-05,0.80608]
[1778434545576,47.92,81311.06,7.2,-0.0052,1e-05,0.80612]
[1778434550611,47.92,81310.86,7.2,-0.0052,1e-05,0.80628]
[1778434555647,47.92,81311.86,7.2,-0.0052,1e-05,0.80549]
[1778434560682,47.92,81312.39,7.2,-0.00519,1e-05,0.80507]
[1778434565717,47.92,81312.55,7.2,-0.00519,1e-05,0.80494]
[1778434570752,47.92,81308.39,7.2,-0.00522,1e-05,0.80823]
[1778434578808,47.92,81306.78,7.2,-0.00523,1e-05,0.80951]
[1778434583844,47.92,81293.34,7.2,-0.0053,1e-05,0.82023]
[1778434588879,47.92,81289.21,7.2,-0.00533,1e-05,0.82355]
[1778434593914,47.92,81289.25,7.2,-0.00532,1e-05,0.82219]
[1778434598949,47.92,81294.67,7.2,-0.00529,1e-05,0.81784]
[1778434603984,47.92,81294.29,7.2,-0.00529,1e-05,0.81815]
[1778434611037,47.92,81293.83,7.2,-0.00529,1e-05,0.81852]
[1778434618086,47.92,81293.75,7.2,-0.00529,1e-05,0.81858]
[1778434623121,47.92,81303.66,7.2,-0.00523,1e-05,0.81067]
[1778434628156,47.92,81305.45,7.2,-0.00522,1e-05,0.80925]
[1778434633191,47.92,81305.76,7.2,-0.00522,1e-05,0.809]
[1778434638226,47.92,81305.36,7.2,-0.00523,1e-05,0.80932]
[1778434643261,47.92,81306.44,7.2,-0.00522,1e-05,0.80847]
[1778434649303,47.92,81306.31,7.2,-0.00522,1e-05,0.80857]
[1778434654338,47.92,81305.51,7.2,-0.00522,1e-05,0.80789]
[1778434659373,47.92,81299.87,7.2,-0.00525,1e-05,0.81237]
[1778434664408,47.92,81293.32,7.2,-0.00529,1e-05,0.8176]
[1778434669443,47.92,81294.61,7.2,-0.00528,1e-05,0.81657]
[1778434674478,47.92,81298.42,7.2,-0.00526,1e-05,0.81353]
[1778434679513,47.92,81300.39,7.2,-0.00525,1e-05,0.81196]
[1778434686562,47.92,81300.42,7.2,-0.00525,1e-05,0.81193]
[1778434691597,47.92,81300.22,7.2,-0.00525,1e-05,0.81209]
[1778434696632,47.92,81300.81,7.2,-0.00524,1e-05,0.81162]
[1778434702675,47.92,81303.82,7.2,-0.00523,1e-05,0.80923]
[1778434707709,47.92,81308.4,7.2,-0.0052,1e-05,0.8056]
[1778434712745,47.92,81309.03,7.2,-0.00519,1e-05,0.8038]
[1778434717780,47.92,81300.79,7.2,-0.00524,1e-05,0.81032]
[1778434722815,47.92,81296.3,7.2,-0.00526,1e-05,0.8139]
[1778434727850,47.92,81295.14,7.2,-0.00527,1e-05,0.81482]
[1778434734899,47.92,81292.75,7.2,-0.00528,1e-05,0.81673]
[1778434740941,47.92,81291.75,7.2,-0.00529,1e-05,0.81753]
[1778434745976,47.92,81291.67,7.2,-0.00529,1e-05,0.8176]
[1778434752019,47.92,81291.62,7.2,-0.00529,1e-05,0.81764]
[1778434757055,47.92,81291.33,7.2,-0.00529,1e-05,0.81787]
[1778434762089,47.92,81291.26,7.2,-0.00529,1e-05,0.81793]
[1778434769138,47.92,81290.12,7.2,-0.0053,1e-05,0.81884]
[1778434774173,47.92,81291.54,7.2,-0.00528,1e-05,0.81638]
[1778434779208,47.92,81290.96,7.2,-0.00528,1e-05,0.81684]
[1778434784243,47.92,81291.68,7.2,-0.00528,1e-05,0.81627]
[1778434789278,47.92,81290.92,7.2,-0.00528,1e-05,0.81687]
[1778434794313,47.92,81289.0,7.2,-0.0053,1e-05,0.81841]
[1778434799348,47.92,81282.97,7.2,-0.00533,1e-05,0.82326]
[1778434804383,47.92,81283.11,7.2,-0.00533,1e-05,0.82314]
[1778434810425,47.92,81283.03,7.2,-0.00533,1e-05,0.82321]
[1778434815460,47.92,81292.23,7.2,-0.00528,1e-05,0.81583]
[1778434820495,47.92,81295.36,7.2,-0.00526,1e-05,0.81333]
[1778434825530,47.92,81296.53,7.2,-0.00525,1e-05,0.81239]
[1778434830565,47.92,81296.17,7.2,-0.00525,1e-05,0.81268]
[1778434835600,47.92,81299.1,7.2,-0.00523,1e-05,0.80903]
[1778434840635,47.92,81300.63,7.2,-0.00522,1e-05,0.80782]
[1778434847684,47.92,81300.64,7.2,-0.00522,1e-05,0.80781]
[1778434852719,47.92,81300.11,7.2,-0.00522,1e-05,0.80823]
[1778434857754,47.92,81294.01,7.2,-0.00526,1e-05,0.81308]
[1778434863797,47.92,81294.53,7.2,-0.00526,1e-05,0.81267]
[1778434869774,47.92,81294.45,7.2,-0.00526,1e-05,0.81273]
[1778434872048,47.92,81294.5,7.2,-0.00526,1e-05,0.81269]
[1778434875564,47.92,81294.38,7.2,-0.00526,1e-05,0.81279]
[1778434881925,47.92,81294.7,7.2,-0.00525,1e-05,0.81253]
[1778434882524,47.92,81294.7,7.2,-0.00525,1e-05,0.81253]
[1778434888974,47.92,81294.99,7.2,-0.00525,1e-05,0.8123]
[1778434894009,47.92,81304.68,7.2,-0.00519,1e-05,0.80331]
[1778434901058,47.92,81303.02,7.2,-0.0052,1e-05,0.80462]
[1778434906097,47.92,81305.77,7.2,-0.00518,1e-05,0.80245]
[1778434911461,47.92,81309.61,7.2,-0.00516,1e-05,0.79944]
[1778434917174,47.92,81309.83,7.2,-0.00516,1e-05,0.79931]
[1778434922210,47.92,81310.58,7.2,-0.00515,1e-05,0.79874]
[1778434927245,47.92,81312.28,7.2,-0.00514,1e-05,0.79743]
[1778434932280,47.92,81312.36,7.2,-0.00514,1e-05,0.79742]
[1778434938322,47.92,81312.04,7.2,-0.00515,1e-05,0.79771]
[1778434949399,47.93,81313.91,7.2,-0.00514,1e-05,0.79634]
[1778434954434,47.93,81313.98,7.2,-0.00513,1e-05,0.79506]
[1778434959469,47.93,81315.8,7.2,-0.00512,1e-05,0.79373]
[1778434964504,47.93,81324.55,7.2,-0.00507,1e-05,0.78705]
[1778434969539,47.93,81326.71,7.2,-0.00506,1e-05,0.78556]
[1778434974574,47.93,81327.34,7.2,-0.00506,1e-05,0.78527]
[1778434982632,47.94,81328.55,7.2,-0.00505,1e-05,0.78467]
[1778434987667,47.94,81330.88,7.2,-0.00504,1e-05,0.78309]
[1778434992702,47.94,81329.5,7.2,-0.00505,1e-05,0.78439]
[1778434997737,47.94,81332.24,7.2,-0.00504,1e-05,0.78252]
[1778435002772,47.94,81331.87,7.2,-0.00504,1e-05,0.78305]
[1778435008814,47.95,81332.01,7.2,-0.00504,1e-05,0.78323]
[1778435013849,47.95,81332.31,7.2,-0.00503,1e-05,0.78196]
[1778435018884,47.95,81335.32,7.2,-0.00502,1e-05,0.7799]
[1778435024926,47.95,81335.86,7.2,-0.00502,1e-05,0.77981]
[1778435029961,47.96,81337.82,7.2,-0.00501,1e-05,0.77858]
[1778435034996,47.96,81335.43,7.2,-0.00502,1e-05,0.78067]
[1778435040031,47.96,81336.08,7.2,-0.00502,1e-05,0.78042]
[1778435045066,47.96,81335.26,7.2,-0.00503,1e-05,0.78129]
[1778435050101,47.97,81335.56,7.2,-0.00503,1e-05,0.7813]
[1778435055136,47.97,81335.66,7.2,-0.00503,1e-05,0.78145]
[1778435060173,47.97,81335.64,7.2,-0.00503,1e-05,0.7817]
[1778435066215,47.97,81337.64,7.2,-0.00502,1e-05,0.78044]
[1778435071250,47.98,81338.47,7.2,-0.00501,1e-05,0.77875]
[1778435078299,47.98,81338.66,7.2,-0.00501,1e-05,0.77895]
[1778435083335,47.98,81338.66,7.2,-0.00501,1e-05,0.77919]
[1778435088369,47.98,81353.78,7.2,-0.00493,1e-05,0.76788]
[1778435093404,47.99,81365.12,7.2,-0.00487,1e-05,0.75969]
[1778435098439,47.99,81370.81,7.2,-0.00484,1e-05,0.75595]
[1778435104484,48.0,81374.07,7.2,-0.00483,1e-05,0.75407]
[1778435110190,48.0,81373.59,7.2,-0.00484,1e-05,0.75471]
[1778435115561,48.01,81369.67,7.2,-0.00486,1e-05,0.75834]
[1778435120596,48.01,81370.05,7.2,-0.00486,1e-05,0.75845]
[1778435126638,48.01,81370.17,7.2,-0.00487,1e-05,0.75882]
[1778435131673,48.02,81368.97,7.2,-0.00487,1e-05,0.75884]
[1778435136709,48.02,81368.16,7.2,-0.00487,1e-05,0.75983]
[1778435139730,48.02,81352.72,7.2,-0.00496,1e-05,0.77172]
[1778435144765,48.03,81348.1,7.2,-0.00499,1e-05,0.77545]
[1778435151814,48.03,81347.38,7.2,-0.00499,1e-05,0.77628]
[1778435157856,48.03,81346.85,7.2,-0.005,1e-05,0.77691]
[1778435163899,48.03,81341.24,7.2,-0.00503,1e-05,0.78142]
[1778435168934,48.03,81338.03,7.2,-0.00505,1e-05,0.78404]
[1778435173969,48.04,81337.07,7.2,-0.00506,1e-05,0.78493]
[1778435184039,48.04,81335.04,7.2,-0.00507,1e-05,0.78677]
[1778435189074,48.04,81335.25,7.2,-0.00507,1e-05,0.78676]
[1778435201158,48.04,81336.46,7.2,-0.00506,1e-05,0.78495]
[1778435205591,48.04,81336.36,7.2,-0.00506,1e-05,0.7851]
[1778435211228,48.05,81336.22,7.2,-0.00506,1e-05,0.78549]
[1778435216263,48.05,81335.55,7.2,-0.00507,1e-05,0.78619]
[1778435221176,48.05,81335.56,7.2,-0.00507,1e-05,0.78622]
[1778435222308,48.05,81356.24,7.2,-0.00495,1e-05,0.77054]
[1778435227348,48.05,81356.48,7.2,-0.00495,1e-05,0.77068]
[1778435232382,48.06,81357.05,7.2,-0.00495,1e-05,0.77056]
[1778435236428,48.06,81363.47,7.2,-0.00492,1e-05,0.76587]
[1778435242452,48.06,81372.79,7.2,-0.00487,1e-05,0.75936]
[1778435247487,48.07,81373.14,7.2,-0.00487,1e-05,0.7595]
[1778435252522,48.07,81386.3,7.2,-0.0048,1e-05,0.74882]
[1778435257557,48.08,81387.16,7.2,-0.0048,1e-05,0.74868]
[1778435262592,48.08,81394.29,7.2,-0.00476,1e-05,0.74402]
[1778435267628,48.09,81395.66,7.2,-0.00476,1e-05,0.74354]
[1778435272663,48.09,81395.51,7.2,-0.00476,1e-05,0.74417]
[1778435277699,48.1,81395.73,7.2,-0.00476,1e-05,0.74452]
[1778435282734,48.1,81405.69,7.2,-0.00472,1e-05,0.73773]
[1778435287769,48.11,81412.45,7.2,-0.00468,1e-05,0.73339]
[1778435292804,48.11,81415.07,7.2,-0.00467,1e-05,0.73215]
[1778435297843,48.12,81415.14,7.2,-0.00468,1e-05,0.73276]
[1778435302878,48.13,81416.72,7.2,-0.00468,1e-05,0.73228]
[1778435308920,48.13,81412.4,7.2,-0.0047,1e-05,0.73621]
[1778435313955,48.14,81415.43,7.2,-0.00468,1e-05,0.73342]
[1778435318990,48.15,81415.05,7.2,-0.00469,1e-05,0.73436]
[1778435324025,48.15,81414.73,7.2,-0.0047,1e-05,0.73524]
[1778435329060,48.16,81415.2,7.2,-0.0047,1e-05,0.73554]
[1778435334521,48.16,81415.27,7.2,-0.0047,1e-05,0.73587]
[1778435344165,48.18,81415.48,7.2,-0.00471,1e-05,0.73723]
[1778435349200,48.19,81413.53,7.2,-0.00473,1e-05,0.73928]
[1778435354235,48.19,81403.5,7.2,-0.00478,1e-05,0.74722]
[1778435355630,48.19,81403.5,7.2,-0.00478,1e-05,0.74722]
[1778435360858,48.2,81402.28,7.2,-0.0048,1e-05,0.74874]
[1778435365872,48.2,81398.37,7.2,-0.00482,1e-05,0.75214]
[1778435365874,48.2,81398.37,7.2,-0.00482,1e-05,0.75214]
[1778435372361,48.21,81400.55,7.2,-0.00481,1e-05,0.74996]
[1778435377396,48.21,81398.78,7.2,-0.00482,1e-05,0.75176]
[1778435382431,48.22,81395.81,7.2,-0.00484,1e-05,0.75444]
[1778435387466,48.22,81390.87,7.2,-0.00487,1e-05,0.75859]
[1778435392501,48.23,81378.14,7.2,-0.00494,1e-05,0.76851]
[1778435397538,48.23,81362.13,7.2,-0.00503,1e-05,0.78098]
[1778435402573,48.23,81355.19,7.2,-0.00507,1e-05,0.78648]
[1778435407608,48.23,81356.28,7.2,-0.00507,1e-05,0.78577]
[1778435415664,48.23,81355.61,7.2,-0.00507,1e-05,0.7865]
[1778435420700,48.23,81355.66,7.2,-0.00507,1e-05,0.78659]
[1778435425735,48.24,81358.8,7.2,-0.00506,1e-05,0.78431]
[1778435430770,48.24,81358.75,7.2,-0.00506,1e-05,0.7845]
[1778435435805,48.24,81359.15,7.2,-0.00505,1e-05,0.78309]
[1778435440840,48.24,81354.92,7.2,-0.00507,1e-05,0.78651]
[1778435446105,48.24,81362.46,7.2,-0.00503,1e-05,0.78083]
[1778435450697,48.24,81375.92,7.2,-0.00496,1e-05,0.7708]
[1778435455947,48.25,81387.2,7.2,-0.0049,1e-05,0.76267]
[1778435461127,48.25,81398.04,7.2,-0.00484,1e-05,0.75486]
[1778435466040,48.26,81420.14,7.2,-0.00473,1e-05,0.73916]
[1778435471722,48.26,81419.04,7.2,-0.00474,1e-05,0.74044]
[1778435478342,48.27,81434.3,7.2,-0.00466,1e-05,0.7302]
[1778435485175,48.27,81437.26,7.2,-0.00465,1e-05,0.7282]
[1778435490210,48.27,81437.13,7.2,-0.00465,1e-05,0.72829]
[1778435495245,48.27,81436.85,7.2,-0.00464,1e-05,0.72727]
[1778435500280,48.27,81435.54,7.2,-0.00465,1e-05,0.72821]
[1778435505316,48.27,81447.13,7.2,-0.00459,1e-05,0.71989]
[1778435510352,48.27,81451.02,7.2,-0.00457,1e-05,0.71712]
[1778435515387,48.27,81453.48,7.2,-0.00456,1e-05,0.71537]
[1778435520422,48.27,81454.04,7.2,-0.00455,1e-05,0.71497]
[1778435525587,48.27,81465.32,7.2,-0.0045,1e-05,0.707]
[1778435530753,48.27,81468.67,7.2,-0.00448,1e-05,0.70465]
[1778435537543,48.27,81468.66,7.2,-0.00448,1e-05,0.70466]
[1778435542578,48.27,81473.13,7.2,-0.00446,1e-05,0.70153]
[1778435547613,48.27,81486.95,7.2,-0.00439,0.0,0.69193]
[1778435550634,48.27,81501.41,7.2,-0.00432,0.0,0.68202]
[1778435552652,48.27,81514.84,7.2,-0.00424,0.0,0.67176]
[1778435554793,48.27,81524.8,7.2,-0.0042,0.0,0.66509]
[1778435560709,48.27,81511.98,7.2,-0.00426,0.0,0.67369]
[1778435564737,48.27,81497.7,7.2,-0.00433,0.0,0.68338]
[1778435567761,48.27,81483.62,7.2,-0.0044,0.0,0.69326]
[1778435568705,48.27,81483.62,7.2,-0.0044,0.0,0.69326]
[1778435573803,48.27,81484.73,7.2,-0.00439,0.0,0.6927]
[1778435578840,48.27,81486.07,7.2,-0.00439,0.0,0.69178]
[1778435583884,48.27,81489.9,7.2,-0.00437,0.0,0.68914]
[1778435588914,48.27,81492.59,7.2,-0.00436,0.0,0.68729]
[1778435590629,48.27,81492.59,7.2,-0.00436,0.0,0.68729]
[1778435591072,48.27,81507.81,7.2,-0.00428,0.0,0.67691]
[1778435591937,48.27,81523.25,7.2,-0.00421,0.0,0.66652]
[1778435593955,48.27,81544.3,7.2,-0.00411,0.0,0.65258]
[1778435594962,48.27,81559.87,7.2,-0.00404,0.0,0.64243]
[1778435599997,48.27,81558.3,7.2,-0.00404,0.0,0.64345]
[1778435602354,48.27,81558.08,7.2,-0.00404,0.0,0.64359]
[1778435608054,48.27,81550.75,7.2,-0.00408,0.0,0.64836]
[1778435613089,48.27,81552.39,7.2,-0.00406,0.0,0.64617]
[1778435618126,48.27,81544.16,7.2,-0.0041,0.0,0.65155]
[1778435623161,48.27,81535.69,7.2,-0.00414,0.0,0.65712]
[1778435626232,48.27,81537.12,7.2,-0.00413,0.0,0.65618]
[1778435630213,48.27,81517.21,7.2,-0.00423,0.0,0.66942]
[1778435635248,48.27,81504.13,7.2,-0.00429,0.0,0.67825]
[1778435640283,48.27,81506.21,7.2,-0.00428,0.0,0.67684]
[1778435643304,48.27,81521.01,7.2,-0.00421,0.0,0.66687]
[1778435644451,48.27,81521.01,7.2,-0.00421,0.0,0.66687]
[1778435650353,48.27,81525.71,7.2,-0.00419,0.0,0.66374]
[1778435654381,48.27,81512.04,7.2,-0.00425,0.0,0.6729]
[1778435659416,48.27,81510.99,7.2,-0.00426,0.0,0.67361]
[1778435664451,48.27,81505.38,7.2,-0.00429,0.0,0.6774]
[1778435669486,48.27,81500.98,7.2,-0.00431,0.0,0.68039]
[1778435674522,48.27,81501.83,7.2,-0.0043,0.0,0.67865]
[1778435679557,48.27,81497.42,7.2,-0.00432,0.0,0.68165]
[1778435684592,48.27,81489.39,7.2,-0.00436,0.0,0.68714]
[1778435689629,48.27,81481.94,7.2,-0.00439,0.0,0.69227]
[1778435694664,48.27,81489.01,7.2,-0.00436,0.0,0.6874]
[1778435700707,48.27,81489.51,7.2,-0.00436,0.0,0.68706]
[1778435705742,48.27,81496.93,7.2,-0.00432,0.0,0.68198]
[1778435710777,48.27,81505.57,7.2,-0.00428,0.0,0.67611]
[1778435715812,48.27,81502.23,7.2,-0.00429,0.0,0.67838]
[1778435720848,48.27,81490.74,7.2,-0.00435,0.0,0.68621]
[1778435725884,48.27,81488.11,7.2,-0.00436,0.0,0.68802]
[1778435732933,48.27,81488.17,7.2,-0.00436,0.0,0.68681]
[1778435737968,48.27,81488.3,7.2,-0.00436,0.0,0.68672]
[1778435743012,48.27,81478.94,7.2,-0.0044,0.0,0.69317]
[1778435749049,48.27,81476.72,7.2,-0.00441,0.0,0.6947]
[1778435754083,48.27,81473.69,7.2,-0.00443,1e-05,0.69681]
[1778435759118,48.27,81473.42,7.2,-0.00443,1e-05,0.69699]
[1778435764154,48.27,81465.12,7.2,-0.00447,1e-05,0.70278]
[1778435769191,48.27,81465.83,7.2,-0.00447,1e-05,0.70229]
[1778435778254,48.27,81466.09,7.2,-0.00447,1e-05,0.70211]
[1778435783289,48.27,81457.31,7.2,-0.00451,1e-05,0.70827]
[1778435788324,48.27,81455.54,7.2,-0.00452,1e-05,0.70952]
[1778435793359,48.27,81456.42,7.2,-0.00451,1e-05,0.7077]
[1778435798394,48.27,81464.48,7.2,-0.00447,1e-05,0.70204]
[1778435803429,48.27,81461.8,7.2,-0.00448,1e-05,0.70392]
[1778435808464,48.27,81462.41,7.2,-0.00448,1e-05,0.70349]
[1778435814506,48.27,81461.05,7.2,-0.00448,1e-05,0.70444]
[1778435819542,48.27,81468.43,7.2,-0.00445,1e-05,0.69928]
[1778435824577,48.27,81469.35,7.2,-0.00444,1e-05,0.69864]
[1778435831626,48.27,81459.55,7.2,-0.00449,1e-05,0.7055]
[1778435837668,48.27,81456.41,7.2,-0.00451,1e-05,0.7077]
[1778435842704,48.27,81453.68,7.2,-0.00452,1e-05,0.70963]
[1778435847739,48.27,81451.71,7.2,-0.00453,1e-05,0.71102]
[1778435853781,48.27,81451.02,7.2,-0.00453,1e-05,0.71031]
[1778435858816,48.27,81440.27,7.2,-0.00458,1e-05,0.71794]
[1778435863851,48.27,81437.31,7.2,-0.0046,1e-05,0.72006]
[1778435870900,48.27,81435.55,7.2,-0.00461,1e-05,0.72131]
[1778435875935,48.27,81443.41,7.2,-0.00457,1e-05,0.7157]
[1778435880971,48.27,81445.73,7.2,-0.00455,1e-05,0.71405]
[1778435886006,48.27,81444.42,7.2,-0.00456,1e-05,0.71499]
[1778435891041,48.27,81446.45,7.2,-0.00455,1e-05,0.71354]
[1778435896076,48.27,81446.96,7.2,-0.00455,1e-05,0.71318]
[1778435901111,48.27,81446.39,7.2,-0.00455,1e-05,0.71359]
[1778435906146,48.27,81446.63,7.2,-0.00455,1e-05,0.71342]
[1778435911181,48.27,81447.1,7.2,-0.00454,1e-05,0.71188]
[1778435916216,48.27,81447.24,7.2,-0.00454,1e-05,0.71178]
[1778435921251,48.27,81449.65,7.2,-0.00453,1e-05,0.71007]
[1778435926286,48.27,81453.84,7.2,-0.00451,1e-05,0.70712]
[1778435931321,48.27,81453.81,7.2,-0.00451,1e-05,0.70714]
[1778435936356,48.27,81453.79,7.2,-0.00451,1e-05,0.70715]
[1778435941391,48.27,81453.81,7.2,-0.00451,1e-05,0.70714]
[1778435946426,48.27,81459.94,7.2,-0.00447,1e-05,0.70283]
[1778435951461,48.27,81460.33,7.2,-0.00447,1e-05,0.70256]
[1778435956496,48.27,81459.83,7.2,-0.00448,1e-05,0.70291]
[1778435961532,48.27,81459.55,7.2,-0.00448,1e-05,0.70311]
[1778435966567,48.27,81460.17,7.2,-0.00447,1e-05,0.70267]
[1778435971602,48.27,81460.42,7.2,-0.00446,1e-05,0.7013]
[1778435976637,48.27,81460.56,7.2,-0.00446,1e-05,0.7012]
[1778435982679,48.27,81460.71,7.2,-0.00446,1e-05,0.7011]
[1778435987715,48.27,81460.65,7.2,-0.00446,1e-05,0.70114]
[1778435992750,48.27,81461.14,7.2,-0.00446,1e-05,0.7008]
[1778435997785,48.27,81470.16,7.2,-0.00442,0.0,0.69452]
[1778436002820,48.27,81478.79,7.2,-0.00437,0.0,0.68856]
[1778436007856,48.27,81469.43,7.2,-0.00442,1e-05,0.69503]
[1778436011888,48.27,81455.37,7.2,-0.00449,1e-05,0.70484]
[1778436014910,48.27,81440.52,7.2,-0.00457,1e-05,0.71534]
[1778436019945,48.27,81433.18,7.2,-0.0046,1e-05,0.72058]
[1778436024981,48.27,81430.97,7.2,-0.00462,1e-05,0.72216]
[1778436030015,48.27,81428.7,7.2,-0.00463,1e-05,0.72379]
[1778436035050,48.27,81431.43,7.2,-0.00461,1e-05,0.72061]
[1778436042099,48.27,81431.37,7.2,-0.00461,1e-05,0.72066]
[1778436047134,48.27,81432.72,7.2,-0.0046,1e-05,0.71969]
[1778436052169,48.27,81430.88,7.2,-0.00461,1e-05,0.72101]
[1778436057204,48.27,81431.19,7.2,-0.00461,1e-05,0.72079]
[1778436062240,48.27,81431.25,7.2,-0.00461,1e-05,0.72074]
[1778436067274,48.27,81437.48,7.2,-0.00457,1e-05,0.71629]
[1778436072309,48.27,81439.3,7.2,-0.00457,1e-05,0.715]
[1778436077344,48.27,81438.66,7.2,-0.00457,1e-05,0.71545]
[1778436082379,48.27,81434.76,7.2,-0.00459,1e-05,0.71823]
[1778436087414,48.27,81434.37,7.2,-0.00459,1e-05,0.71851]
[1778436092449,48.27,81435.53,7.2,-0.00458,1e-05,0.71647]
[1778436097484,48.27,81436.09,7.2,-0.00457,1e-05,0.71607]
[1778436102519,48.27,81435.71,7.2,-0.00458,1e-05,0.71634]
[1778436107554,48.27,81426.85,7.2,-0.00462,1e-05,0.72268]
[1778436112590,48.28,81427.05,7.2,-0.00463,1e-05,0.72324]
[1778436117625,48.29,81424.15,7.2,-0.00465,1e-05,0.726]
[1778436122660,48.29,81423.85,7.2,-0.00465,1e-05,0.72688]
[1778436129709,48.3,81423.76,7.2,-0.00466,1e-05,0.72785]
[1778436135751,48.31,81423.26,7.2,-0.00467,1e-05,0.72896]
[1778436140804,48.32,81424.15,7.2,-0.00467,1e-05,0.72894]
[1778436145839,48.32,81431.73,7.2,-0.00463,1e-05,0.72411]
[1778436150874,48.33,81442.93,7.2,-0.00458,1e-05,0.7168]
[1778436155909,48.34,81446.71,7.2,-0.00456,1e-05,0.71366]
[1778436160944,48.35,81447.68,7.2,-0.00456,1e-05,0.71373]
[1778436165979,48.35,81447.84,7.2,-0.00456,1e-05,0.71439]
[1778436172024,48.36,81450.34,7.2,-0.00456,1e-05,0.71355]
[1778436177058,48.37,81451.21,7.2,-0.00456,1e-05,0.71372]
[1778436182093,48.38,81449.03,7.2,-0.00457,1e-05,0.71606]
[1778436187130,48.39,81455.67,7.2,-0.00455,1e-05,0.71213]
[1778436192165,48.4,81468.83,7.2,-0.00448,1e-05,0.70371]
[1778436197200,48.4,81472.98,7.2,-0.00447,1e-05,0.70171]
[1778436202235,48.41,81487.29,7.2,-0.00441,0.0,0.69273]
[1778436207270,48.42,81475.07,7.2,-0.00447,1e-05,0.7022]
[1778436212305,48.43,81466.0,7.2,-0.00452,1e-05,0.70826]
[1778436217340,48.44,81457.95,7.2,-0.00457,1e-05,0.71478]
[1778436221062,48.45,81451.79,7.2,-0.0046,1e-05,0.71963]
[1778436226403,48.46,81450.16,7.2,-0.00462,1e-05,0.72166]
[1778436231438,48.46,81450.58,7.2,-0.00462,1e-05,0.72208]
[1778436237480,48.47,81451.08,7.2,-0.00462,1e-05,0.72257]
[1778436242515,48.48,81450.36,7.2,-0.00463,1e-05,0.72378]
[1778436248037,48.48,81450.42,7.2,-0.00463,1e-05,0.72429]
[1778436249591,48.49,81450.42,7.2,-0.00464,1e-05,0.72457]
[1778436254599,48.49,81450.7,7.2,-0.00464,1e-05,0.72519]
[1778436259634,48.5,81449.55,7.2,-0.00465,1e-05,0.72668]
[1778436265365,48.51,81450.14,7.2,-0.00465,1e-05,0.72665]
[1778436270711,48.52,81459.15,7.2,-0.00461,1e-05,0.72126]
[1778436273399,48.52,81462.87,7.2,-0.00459,1e-05,0.71753]
[1778436278767,48.53,81465.29,7.2,-0.00458,1e-05,0.71702]
[1778436279932,48.53,81465.29,7.2,-0.00458,1e-05,0.71702]
[1778436285816,48.54,81476.52,7.2,-0.00453,1e-05,0.71023]
[1778436293935,48.55,81476.86,7.2,-0.00453,1e-05,0.71048]
[1778436299914,48.56,81466.09,7.2,-0.0046,1e-05,0.71983]
[1778436304949,48.57,81477.94,7.2,-0.00455,1e-05,0.71218]
[1778436309984,48.58,81479.11,7.2,-0.00455,1e-05,0.71214]
[1778436315019,48.59,81479.63,7.2,-0.00455,1e-05,0.71256]
[1778436320054,48.59,81479.97,7.2,-0.00455,1e-05,0.71311]
[1778436325090,48.6,81473.18,7.2,-0.00459,1e-05,0.71868]
[1778436330125,48.61,81456.69,7.2,-0.00468,1e-05,0.7312]
[1778436335160,48.62,81458.79,7.2,-0.00467,1e-05,0.72908]
[1778436340195,48.62,81446.09,7.2,-0.00474,1e-05,0.73891]
[1778436345230,48.63,81448.64,7.2,-0.00473,1e-05,0.73751]
[1778436346164,48.63,81448.64,7.2,-0.00473,1e-05,0.73751]
[1778436351272,48.63,81449.22,7.2,-0.00473,1e-05,0.73709]
[1778436357314,48.63,81444.61,7.2,-0.00475,1e-05,0.74044]
[1778436362349,48.63,81442.19,7.2,-0.00477,1e-05,0.74273]
[1778436367384,48.64,81446.17,7.2,-0.00475,1e-05,0.74038]
[1778436372422,48.64,81446.04,7.2,-0.00476,1e-05,0.74101]
[1778436377605,48.65,81434.74,7.2,-0.00482,1e-05,0.74968]
[1778436381111,48.65,81431.76,7.2,-0.00484,1e-05,0.75214]
[1778436387535,48.66,81429.82,7.2,-0.00485,1e-05,0.75417]
[1778436392569,48.66,81429.39,7.2,-0.00485,1e-05,0.75365]
[1778436397603,48.66,81425.36,7.2,-0.00488,1e-05,0.75708]
[1778436405660,48.67,81425.03,7.2,-0.00488,1e-05,0.75797]
[1778436410695,48.67,81425.44,7.2,-0.00488,1e-05,0.75804]
[1778436415730,48.68,81436.71,7.2,-0.00482,1e-05,0.75009]
[1778436420766,48.68,81429.82,7.2,-0.00486,1e-05,0.7556]
[1778436425925,48.68,81428.2,7.2,-0.00488,1e-05,0.75709]
[1778436431765,48.69,81428.51,7.2,-0.00488,1e-05,0.75715]
[1778436436877,48.69,81427.49,7.2,-0.00489,1e-05,0.75846]
[1778436441912,48.7,81423.88,7.2,-0.00491,1e-05,0.76153]
[1778436446947,48.7,81422.07,7.2,-0.00492,1e-05,0.76317]
[1778436452249,48.7,81420.17,7.2,-0.00493,1e-05,0.7648]
[1778436458024,48.71,81421.49,7.2,-0.00492,1e-05,0.76292]
[1778436464066,48.71,81420.65,7.2,-0.00493,1e-05,0.76388]
[1778436469101,48.71,81420.38,7.2,-0.00493,1e-05,0.76435]
[1778436474136,48.71,81417.3,7.2,-0.00495,1e-05,0.7669]
[1778436482192,48.72,81417.65,7.2,-0.00495,1e-05,0.76703]
[1778436489241,48.72,81417.62,7.2,-0.00495,1e-05,0.76739]
[1778436494276,48.72,81417.22,7.2,-0.00496,1e-05,0.76793]
[1778436499311,48.72,81413.23,7.2,-0.00498,1e-05,0.77115]
[1778436504346,48.73,81412.53,7.2,-0.00498,1e-05,0.77189]
[1778436509381,48.73,81409.07,7.2,-0.00501,1e-05,0.77471]
[1778436514416,48.73,81410.0,7.2,-0.00499,1e-05,0.77291]
[1778436522483,48.73,81409.21,7.2,-0.005,1e-05,0.77385]
[1778436528525,48.74,81408.38,7.2,-0.00501,1e-05,0.77473]
[1778436533560,48.74,81403.57,7.2,-0.00504,1e-05,0.77856]
[1778436538595,48.74,81402.73,7.2,-0.00504,1e-05,0.77935]
[1778436543633,48.74,81395.76,7.2,-0.00508,1e-05,0.78476]
[1778436548668,48.74,81397.09,7.2,-0.00507,1e-05,0.78384]
[1778436558738,48.74,81396.77,7.2,-0.00508,1e-05,0.78427]
[1778436563773,48.74,81395.87,7.2,-0.00508,1e-05,0.78505]
[1778436568808,48.74,81393.36,7.2,-0.0051,1e-05,0.78702]
[1778436574851,48.75,81397.92,7.2,-0.00506,1e-05,0.78233]
[1778436579886,48.75,81397.71,7.2,-0.00507,1e-05,0.78257]
[1778436584921,48.75,81397.36,7.2,-0.00507,1e-05,0.7829]
[1778436589956,48.75,81396.96,7.2,-0.00507,1e-05,0.78327]
[1778436594991,48.75,81404.99,7.2,-0.00503,1e-05,0.77723]
[1778436600029,48.75,81404.55,7.2,-0.00503,1e-05,0.77768]
[1778436605063,48.75,81404.8,7.2,-0.00503,1e-05,0.7776]
[1778436610100,48.75,81411.82,7.2,-0.00499,1e-05,0.77245]
[1778436617148,48.75,81412.25,7.2,-0.00499,1e-05,0.77239]
[1778436622183,48.76,81414.18,7.2,-0.00498,1e-05,0.77112]
[1778436627218,48.76,81419.28,7.2,-0.00496,1e-05,0.76751]
[1778436632253,48.76,81418.06,7.2,-0.00496,1e-05,0.76739]
[1778436637288,48.76,81418.59,7.2,-0.00495,1e-05,0.76724]
[1778436642323,48.77,81415.71,7.2,-0.00497,1e-05,0.76966]
[1778436647358,48.77,81415.0,7.2,-0.00498,1e-05,0.77042]
[1778436654408,48.77,81414.89,7.2,-0.00498,1e-05,0.7708]
[1778436661456,48.77,81414.46,7.2,-0.00498,1e-05,0.77142]
[1778436666491,48.78,81414.66,7.2,-0.00499,1e-05,0.77146]
[1778436673540,48.78,81410.57,7.2,-0.00501,1e-05,0.77477]
[1778436680589,48.78,81410.46,7.2,-0.00501,1e-05,0.77507]
[1778436685625,48.78,81410.52,7.2,-0.00501,1e-05,0.77518]
[1778436690660,48.78,81410.53,7.2,-0.00501,1e-05,0.77534]
[1778436695695,48.78,81410.93,7.2,-0.005,1e-05,0.77392]
[1778436700730,48.79,81410.83,7.2,-0.00501,1e-05,0.77418]
[1778436707780,48.79,81410.73,7.2,-0.00501,1e-05,0.77451]
[1778436712815,48.79,81413.71,7.2,-0.00499,1e-05,0.77244]
[1778436717850,48.79,81414.65,7.2,-0.00499,1e-05,0.77194]
[1778436722885,48.79,81417.65,7.2,-0.00497,1e-05,0.76989]
[1778436727921,48.8,81418.28,7.2,-0.00497,1e-05,0.76964]
[1778436732956,48.8,81418.66,7.2,-0.00497,1e-05,0.76958]
[1778436737991,48.8,81418.78,7.2,-0.00497,1e-05,0.76972]
[1778436743026,48.8,81418.9,7.2,-0.00497,1e-05,0.76985]
[1778436751082,48.81,81416.88,7.2,-0.00498,1e-05,0.77042]
[1778436757124,48.81,81416.52,7.2,-0.00498,1e-05,0.77095]
[1778436762160,48.81,81416.77,7.2,-0.00498,1e-05,0.77096]
[1778436767195,48.81,81416.83,7.2,-0.00499,1e-05,0.77112]
[1778436772230,48.81,81417.01,7.2,-0.00499,1e-05,0.77123]
[1778436778272,48.82,81419.68,7.2,-0.00497,1e-05,0.76946]
[1778436784315,48.82,81419.23,7.2,-0.00498,1e-05,0.77006]
[1778436789350,48.82,81418.88,7.2,-0.00498,1e-05,0.77053]
[1778436794387,48.82,81417.35,7.2,-0.00499,1e-05,0.77188]
[1778436799421,48.83,81410.4,7.2,-0.00503,1e-05,0.77726]
[1778436804456,48.83,81410.72,7.2,-0.00503,1e-05,0.77715]
[1778436809491,48.83,81410.39,7.2,-0.00503,1e-05,0.77754]
[1778436814927,48.83,81409.44,7.2,-0.00503,1e-05,0.77704]
[1778436822583,48.83,81407.61,7.2,-0.00504,1e-05,0.77867]
[1778436828625,48.83,81405.52,7.2,-0.00505,1e-05,0.78041]
[1778436833660,48.83,81404.0,7.2,-0.00506,1e-05,0.78168]
[1778436845732,48.83,81404.18,7.2,-0.00506,1e-05,0.78163]
[1778436852798,48.84,81407.03,7.2,-0.00505,1e-05,0.77975]
[1778436857835,48.84,81406.94,7.2,-0.00505,1e-05,0.77993]
[1778436862870,48.84,81407.8,7.2,-0.00505,1e-05,0.77938]
[1778436867905,48.84,81408.43,7.2,-0.00504,1e-05,0.77902]
[1778436872940,48.84,81409.32,7.2,-0.00503,1e-05,0.77717]
[1778436874957,48.84,81425.5,7.2,-0.00494,1e-05,0.76508]
[1778436882006,48.85,81427.75,7.2,-0.00493,1e-05,0.76379]
[1778436887049,48.85,81431.35,7.2,-0.00492,1e-05,0.7614]
[1778436892084,48.85,81431.1,7.2,-0.00492,1e-05,0.76189]
[1778436897119,48.85,81438.51,7.2,-0.00488,1e-05,0.75671]
[1778436902154,48.86,81438.92,7.2,-0.00488,1e-05,0.75676]
[1778436907189,48.86,81439.21,7.2,-0.00488,1e-05,0.75691]
[1778436912224,48.86,81429.74,7.2,-0.00494,1e-05,0.76429]
[1778436917260,48.87,81425.38,7.2,-0.00496,1e-05,0.76782]
[1778436922296,48.87,81429.24,7.2,-0.00494,1e-05,0.76518]
[1778436927330,48.87,81429.98,7.2,-0.00494,1e-05,0.76489]
[1778436932365,48.88,81430.13,7.2,-0.00493,1e-05,0.76376]
[1778436939415,48.88,81430.35,7.2,-0.00494,1e-05,0.76401]
[1778436944450,48.88,81430.37,7.2,-0.00494,1e-05,0.76426]
[1778436948478,48.88,81416.62,7.2,-0.00502,1e-05,0.77475]
[1778436949733,48.88,81416.62,7.2,-0.00502,1e-05,0.77475]
[1778436955527,48.89,81414.25,7.2,-0.00503,1e-05,0.77672]
[1778436960562,48.89,81414.61,7.2,-0.00503,1e-05,0.77657]
[1778436965597,48.89,81412.63,7.2,-0.00504,1e-05,0.7782]
[1778436971639,48.89,81411.79,7.2,-0.00505,1e-05,0.77896]
[1778436977683,48.89,81409.97,7.2,-0.00506,1e-05,0.78046]
[1778436982718,48.89,81416.5,7.2,-0.00502,1e-05,0.77563]
[1778436987753,48.89,81416.0,7.2,-0.00503,1e-05,0.77616]
[1778436992788,48.89,81415.75,7.2,-0.00502,1e-05,0.7752]
[1778436998830,48.9,81414.58,7.2,-0.00503,1e-05,0.77626]
[1778437003865,48.9,81414.49,7.2,-0.00503,1e-05,0.77646]
[1778437008900,48.9,81410.7,7.2,-0.00505,1e-05,0.77946]
[1778437014942,48.9,81409.44,7.2,-0.00506,1e-05,0.78055]
[1778437017963,48.9,81393.28,7.2,-0.00515,1e-05,0.79293]
[1778437022998,48.9,81390.56,7.2,-0.00517,1e-05,0.79503]
[1778437028036,48.9,81390.78,7.2,-0.00516,1e-05,0.79486]
[1778437033402,48.9,81390.66,7.2,-0.00517,1e-05,0.79495]
[1778437040120,48.9,81388.73,7.2,-0.00518,1e-05,0.79644]
[1778437045157,48.9,81388.53,7.2,-0.00518,1e-05,0.7966]
[1778437056235,48.9,81388.5,7.2,-0.00517,1e-05,0.7953]
[1778437061269,48.9,81387.42,7.2,-0.00518,1e-05,0.79613]
[1778437066304,48.9,81384.89,7.2,-0.00519,1e-05,0.79809]
[1778437071339,48.9,81385.66,7.2,-0.00519,1e-05,0.79749]
[1778437076375,48.9,81383.86,7.2,-0.0052,1e-05,0.79889]
[1778437081410,48.9,81379.8,7.2,-0.00522,1e-05,0.80204]
[1778437088459,48.9,81378.93,7.2,-0.00522,1e-05,0.80271]
[1778437093494,48.9,81379.89,7.2,-0.00522,1e-05,0.80197]
[1778437103564,48.9,81378.56,7.2,-0.00523,1e-05,0.803]
[1778437108599,48.9,81378.19,7.2,-0.00523,1e-05,0.80329]
[1778437114642,48.9,81378.01,7.2,-0.00522,1e-05,0.8021]
[1778437119677,48.9,81372.18,7.2,-0.00525,1e-05,0.80664]
[1778437125719,48.9,81365.44,7.2,-0.00529,1e-05,0.81192]
[1778437130754,48.9,81359.28,7.2,-0.00533,1e-05,0.81677]
[1778437135789,48.9,81353.65,7.2,-0.00536,1e-05,0.82122]
[1778437140824,48.9,81354.85,7.2,-0.00536,1e-05,0.82027]
[1778437145859,48.9,81351.88,7.2,-0.00537,1e-05,0.82263]
[1778437150894,48.9,81337.51,7.2,-0.00546,1e-05,0.83411]
[1778437156174,48.9,81336.41,7.2,-0.00547,1e-05,0.83499]
[1778437162294,48.9,81331.22,7.2,-0.0055,1e-05,0.83918]
[1778437168464,48.9,81324.99,7.2,-0.00553,1e-05,0.84422]
[1778437174063,48.9,81325.47,7.2,-0.00552,1e-05,0.84246]
[1778437179098,48.9,81336.29,7.2,-0.00546,1e-05,0.83372]
[1778437184134,48.9,81337.14,7.2,-0.00545,1e-05,0.83304]
[1778437189169,48.9,81336.83,7.2,-0.00545,1e-05,0.83329]
[1778437195211,48.9,81337.33,7.2,-0.00545,1e-05,0.83289]
[1778437201257,48.9,81337.12,7.2,-0.00545,1e-05,0.83306]
[1778437206295,48.9,81328.38,7.2,-0.00551,1e-05,0.8401]
[1778437210323,48.9,81343.19,7.2,-0.00542,1e-05,0.8282]
[1778437215358,48.9,81350.91,7.2,-0.00537,1e-05,0.82205]
[1778437220393,48.9,81357.26,7.2,-0.00533,1e-05,0.81702]
[1778437225428,48.9,81356.91,7.2,-0.00534,1e-05,0.8173]
[1778437230464,48.9,81359.35,7.2,-0.00532,1e-05,0.81537]
[1778437235499,48.9,81359.26,7.2,-0.00531,1e-05,0.8141]
[1778437240534,48.9,81358.27,7.2,-0.00532,1e-05,0.81488]
[1778437245569,48.9,81358.27,7.2,-0.00532,1e-05,0.81488]
[1778437250604,48.9,81355.1,7.2,-0.00534,1e-05,0.81738]
[1778437256646,48.9,81356.59,7.2,-0.00533,1e-05,0.81621]
[1778437261682,48.9,81363.03,7.2,-0.00529,1e-05,0.81114]
[1778437266717,48.9,81368.2,7.2,-0.00526,1e-05,0.80709]
[1778437271755,48.9,81375.63,7.2,-0.00522,1e-05,0.8013]
[1778437276790,48.9,81377.84,7.2,-0.00521,1e-05,0.79958]
[1778437281825,48.9,81377.8,7.2,-0.00521,1e-05,0.79961]
[1778437286860,48.9,81386.03,7.2,-0.00516,1e-05,0.79325]
[1778437292905,48.9,81388.36,7.2,-0.00514,1e-05,0.79016]
[1778437297940,48.9,81401.38,7.2,-0.00506,1e-05,0.78027]
[1778437302975,48.9,81410.9,7.2,-0.00501,1e-05,0.77323]
[1778437308017,48.9,81404.15,7.2,-0.00505,1e-05,0.77849]
[1778437313052,48.9,81408.39,7.2,-0.00503,1e-05,0.77544]
[1778437318087,48.91,81405.98,7.2,-0.00504,1e-05,0.77743]
[1778437323122,48.91,81400.22,7.2,-0.00508,1e-05,0.78193]
[1778437329164,48.91,81397.19,7.2,-0.00509,1e-05,0.78435]
[1778437334199,48.91,81396.9,7.2,-0.0051,1e-05,0.78464]
[1778437340241,48.91,81395.44,7.2,-0.0051,1e-05,0.78582]
[1778437345281,48.91,81394.1,7.2,-0.00511,1e-05,0.7869]
[1778437351324,48.91,81394.09,7.2,-0.00511,1e-05,0.78565]
[1778437357366,48.91,81393.72,7.2,-0.00511,1e-05,0.786]
[1778437364415,48.91,81393.36,7.2,-0.00511,1e-05,0.78635]
[1778437371464,48.91,81389.86,7.2,-0.00513,1e-05,0.78908]
[1778437377506,48.91,81389.69,7.2,-0.00513,1e-05,0.78923]
[1778437382541,48.91,81389.77,7.2,-0.00513,1e-05,0.78919]
[1778437385160,48.91,81389.48,7.2,-0.00513,1e-05,0.78942]
[1778437385562,48.91,81389.73,7.2,-0.00513,1e-05,0.78923]
[1778437390597,48.94,81385.32,7.2,-0.00518,1e-05,0.79578]
[1778437392611,48.96,81370.22,7.2,-0.00528,1e-05,0.80878]
[1778437397646,48.99,81367.78,7.2,-0.00531,1e-05,0.8139]
[1778437402637,49.01,81363.94,7.2,-0.00536,1e-05,0.8195]
[1778437407717,49.05,81371.4,7.2,-0.00534,1e-05,0.81747]
[1778437412752,49.08,81370.27,7.2,-0.00536,1e-05,0.82023]
[1778437417787,49.11,81373.57,7.2,-0.00537,1e-05,0.82085]
[1778437422822,49.14,81373.45,7.2,-0.00539,1e-05,0.82416]
[1778437427857,49.17,81360.49,7.2,-0.00549,1e-05,0.83774]
[1778437433099,49.18,81361.47,7.2,-0.0055,1e-05,0.83891]
[1778437443969,49.27,81361.44,7.2,-0.00557,1e-05,0.8481]
[1778437449375,49.29,81367.98,7.2,-0.00555,1e-05,0.84544]
[1778437455046,49.33,81368.24,7.2,-0.00558,1e-05,0.84982]
[1778437460081,49.36,81367.46,7.2,-0.00561,1e-05,0.85374]
[1778437467130,49.41,81365.66,7.2,-0.00565,1e-05,0.85982]
[1778437478207,49.47,81372.66,7.2,-0.00566,1e-05,0.85997]
[1778437482416,49.49,81373.93,7.2,-0.00566,1e-05,0.86092]
[1778437482473,49.49,81373.93,7.2,-0.00566,1e-05,0.86092]
[1778437482899,49.49,81374.03,7.2,-0.00567,1e-05,0.8615]
[1778437483242,49.49,81383.58,7.2,-0.00561,1e-05,0.85373]
[1778437484594,49.49,81383.58,7.2,-0.00561,1e-05,0.85373]
[1778437484648,49.5,81385.97,7.2,-0.0056,1e-05,0.85245]
[1778437490291,49.5,81386.3,7.2,-0.0056,1e-05,0.85218]
[1778437495326,49.5,81386.74,7.2,-0.00559,1e-05,0.85183]
[1778437500361,49.5,81387.58,7.2,-0.00559,1e-05,0.85115]
[1778437506404,49.5,81388.51,7.2,-0.00558,1e-05,0.8504]
[1778437510625,49.5,81404.0,7.2,-0.00549,1e-05,0.83797]
[1778437516473,49.5,81408.51,7.2,-0.00546,1e-05,0.83438]
[1778437523523,49.5,81400.91,7.2,-0.00551,1e-05,0.84044]
[1778437529565,49.5,81394.7,7.2,-0.00555,1e-05,0.84541]
[1778437534600,49.5,81393.46,7.2,-0.00555,1e-05,0.84503]
[1778437539635,49.5,81391.09,7.2,-0.00556,1e-05,0.84693]
[1778437545677,49.5,81385.97,7.2,-0.00559,1e-05,0.85106]
[1778437550712,49.5,81381.83,7.2,-0.00562,1e-05,0.85441]
[1778437555747,49.5,81381.74,7.2,-0.00562,1e-05,0.85449]
[1778437560782,49.5,81382.67,7.2,-0.00561,1e-05,0.85373]
[1778437567832,49.5,81386.54,7.2,-0.00559,1e-05,0.8506]
[1778437572867,49.5,81386.92,7.2,-0.00558,1e-05,0.85029]
[1778437577902,49.5,81387.27,7.2,-0.00558,1e-05,0.85001]
[1778437582937,49.5,81385.61,7.2,-0.00559,1e-05,0.85135]
[1778437589987,49.5,81382.23,7.2,-0.00561,1e-05,0.85409]
[1778437595025,49.5,81379.52,7.2,-0.00562,1e-05,0.85489]
[1778437600059,49.5,81379.64,7.2,-0.00562,1e-05,0.8548]
[1778437608115,49.5,81379.47,7.2,-0.00562,1e-05,0.85493]
[1778437613150,49.5,81379.59,7.2,-0.00562,1e-05,0.85484]
[1778437618185,49.5,81379.93,7.2,-0.00562,1e-05,0.85456]
[1778437624228,49.5,81378.15,7.2,-0.00563,1e-05,0.85601]
[1778437630270,49.5,81377.57,7.2,-0.00563,1e-05,0.85648]
[1778437633233,49.5,81377.5,7.2,-0.00563,1e-05,0.85653]
[1778437633294,49.5,81376.26,7.2,-0.00564,1e-05,0.85754]
[1778437638329,49.53,81374.85,7.2,-0.00567,1e-05,0.86199]
[1778437643364,49.56,81364.17,7.2,-0.00576,1e-05,0.87407]
[1778437648399,49.59,81361.65,7.2,-0.0058,1e-05,0.87949]
[1778437649983,49.59,81361.65,7.2,-0.0058,1e-05,0.87949]
[1778437650926,49.6,81354.73,7.2,-0.00585,1e-05,0.88592]
[1778437651813,49.6,81354.49,7.2,-0.00585,1e-05,0.88536]
[1778437651910,49.61,81354.42,7.2,-0.00586,1e-05,0.88609]
[1778437653890,49.61,81353.88,7.2,-0.00586,1e-05,0.88654]
[1778437653991,49.61,81354.06,7.2,-0.00586,1e-05,0.88639]
[1778437659476,49.64,81353.55,7.2,-0.00589,1e-05,0.89085]
[1778437663490,49.66,81353.66,7.2,-0.0059,1e-05,0.89211]
[1778437663504,49.67,81353.59,7.2,-0.00591,1e-05,0.89351]
[1778437664366,49.67,81353.59,7.2,-0.00591,1e-05,0.89351]
[1778437664511,49.67,81353.4,7.2,-0.00591,1e-05,0.89367]
[1778437665241,49.67,81353.4,7.2,-0.00591,1e-05,0.89367]
[1778437665518,49.67,81353.47,7.2,-0.00592,1e-05,0.89429]
[1778437670553,49.67,81352.98,7.2,-0.00592,1e-05,0.8947]
[1778437677602,49.67,81352.95,7.2,-0.00592,1e-05,0.89473]
[1778437682637,49.67,81349.38,7.2,-0.00594,1e-05,0.89773]
[1778437687672,49.67,81349.22,7.2,-0.00594,1e-05,0.89787]
[1778437692707,49.67,81347.51,7.2,-0.00595,1e-05,0.89931]
[1778437697742,49.67,81347.51,7.2,-0.00595,1e-05,0.89931]
[1778437702777,49.67,81348.02,7.2,-0.00595,1e-05,0.89888]
[1778437707812,49.67,81348.7,7.2,-0.00595,1e-05,0.8983]
[1778437712850,49.67,81352.85,7.2,-0.00591,1e-05,0.89337]
[1778437717885,49.67,81355.15,7.2,-0.0059,1e-05,0.89144]
[1778437722920,49.67,81355.13,7.2,-0.0059,1e-05,0.89146]
[1778437727955,49.67,81350.12,7.2,-0.00593,1e-05,0.89566]
[1778437733997,49.67,81350.02,7.2,-0.00593,1e-05,0.89575]
[1778437739032,49.67,81349.58,7.2,-0.00593,1e-05,0.89612]
[1778437746081,49.67,81349.73,7.2,-0.00593,1e-05,0.89599]
[1778437751116,49.67,81346.95,7.2,-0.00595,1e-05,0.89834]
[1778437758165,49.67,81344.76,7.2,-0.00596,1e-05,0.90018]
[1778437763200,49.67,81345.19,7.2,-0.00596,1e-05,0.89982]
[1778437768235,49.67,81351.43,7.2,-0.00592,1e-05,0.89456]
[1778437773074,49.67,81351.52,7.2,-0.00591,1e-05,0.89305]
[1778437773646,49.67,81351.52,7.2,-0.00591,1e-05,0.89305]
[1778437779312,49.67,81351.31,7.2,-0.00591,1e-05,0.89322]
[1778437784347,49.67,81352.88,7.2,-0.0059,1e-05,0.89191]
[1778437785822,49.67,81352.88,7.2,-0.0059,1e-05,0.89191]
[1778437791397,49.67,81352.56,7.2,-0.0059,1e-05,0.89217]
[1778437796432,49.67,81352.92,7.2,-0.0059,1e-05,0.89187]
[1778437801467,49.67,81352.46,7.2,-0.0059,1e-05,0.89226]
[1778437802862,49.67,81352.46,7.2,-0.0059,1e-05,0.89226]
[1778437808516,49.67,81352.25,7.2,-0.00591,1e-05,0.89243]
[1778437814558,49.67,81352.4,7.2,-0.00591,1e-05,0.89231]
[1778437819901,49.67,81351.62,7.2,-0.00591,1e-05,0.89296]
[1778437825636,49.67,81348.51,7.2,-0.00593,1e-05,0.89558]
[1778437830671,49.67,81347.97,7.2,-0.00593,1e-05,0.89603]
[1778437836941,49.67,81347.41,7.2,-0.00593,1e-05,0.89506]
[1778437844769,49.67,81347.42,7.2,-0.00593,1e-05,0.89505]
[1778437848956,49.67,81345.06,7.2,-0.00594,1e-05,0.89704]
[1778437854839,49.67,81345.16,7.2,-0.00594,1e-05,0.89695]
[1778437860881,49.67,81346.46,7.2,-0.00593,1e-05,0.89586]
[1778437865916,49.67,81352.73,7.2,-0.00589,1e-05,0.89059]
[1778437870951,49.67,81353.57,7.2,-0.00589,1e-05,0.88989]
[1778437880016,49.67,81358.22,7.2,-0.00586,1e-05,0.88601]
[1778437885050,49.67,81369.86,7.2,-0.00579,1e-05,0.87635]
[1778437889823,49.67,81370.5,7.2,-0.00578,1e-05,0.87582]
[1778437892111,49.67,81396.99,7.2,-0.00561,1e-05,0.85278]
[1778437897146,49.67,81403.07,7.2,-0.00557,1e-05,0.84789]
[1778437902178,49.67,81396.82,7.2,-0.00561,1e-05,0.85292]
[1778437907216,49.67,81390.14,7.2,-0.00565,1e-05,0.85833]
[1778437912251,49.67,81388.92,7.2,-0.00566,1e-05,0.85932]
[1778437917286,49.67,81387.72,7.2,-0.00567,1e-05,0.86029]
[1778437922321,49.67,81386.04,7.2,-0.00568,1e-05,0.86166]
[1778437927356,49.67,81384.73,7.2,-0.00569,1e-05,0.86273]
[1778437932391,49.67,81373.91,7.2,-0.00575,1e-05,0.87159]
[1778437937426,49.67,81370.46,7.2,-0.00577,1e-05,0.87443]
[1778437942461,49.67,81370.39,7.2,-0.00577,1e-05,0.87449]
[1778437949512,49.67,81370.18,7.2,-0.00578,1e-05,0.87466]
[1778437950519,49.67,81356.29,7.2,-0.00586,1e-05,0.88618]
[1778437955554,49.67,81350.83,7.2,-0.00589,1e-05,0.88931]
[1778437960589,49.67,81351.23,7.2,-0.00588,1e-05,0.88898]
[1778437965627,49.67,81350.03,7.2,-0.00589,1e-05,0.88998]
[1778437970663,49.67,81344.64,7.2,-0.00593,1e-05,0.8945]
[1778437978719,49.67,81342.97,7.2,-0.00594,1e-05,0.89591]
[1778437983755,49.67,81343.08,7.2,-0.00594,1e-05,0.89582]
[1778437988790,49.67,81330.29,7.2,-0.00602,1e-05,0.90664]
[1778437993825,49.67,81330.29,7.2,-0.00602,1e-05,0.90664]
[1778437998860,49.67,81330.87,7.2,-0.00601,1e-05,0.90615]
[1778438005912,49.67,81330.26,7.2,-0.00602,1e-05,0.90667]
[1778438010945,49.67,81338.86,7.2,-0.00596,1e-05,0.89938]
[1778438015980,49.67,81342.5,7.2,-0.00593,1e-05,0.89486]
[1778438022022,49.67,81342.68,7.2,-0.00593,1e-05,0.89471]
[1778438027057,49.67,81345.7,7.2,-0.00591,1e-05,0.89217]
[1778438032092,49.67,81350.75,7.2,-0.00588,1e-05,0.88794]
[1778438039141,49.67,81353.4,7.2,-0.00586,1e-05,0.88573]
[1778438044176,49.67,81353.44,7.2,-0.00586,1e-05,0.88569]
[1778438049211,49.67,81352.48,7.2,-0.00587,1e-05,0.8865]
[1778438054246,49.67,81349.11,7.2,-0.00589,1e-05,0.88931]
[1778438060288,49.67,81348.52,7.2,-0.00589,1e-05,0.88981]
[1778438066330,49.67,81348.09,7.2,-0.0059,1e-05,0.89017]
[1778438071366,49.67,81347.76,7.2,-0.00589,1e-05,0.889]
[1778438076401,49.67,81347.82,7.2,-0.00589,1e-05,0.88895]
[1778438081436,49.67,81348.01,7.2,-0.00589,1e-05,0.88879]
[1778438087478,49.67,81347.91,7.2,-0.00589,1e-05,0.88888]
[1778438092514,49.67,81339.65,7.2,-0.00594,1e-05,0.89581]
[1778438101577,49.67,81339.69,7.2,-0.00594,1e-05,0.89578]
[1778438109633,49.67,81339.65,7.2,-0.00594,1e-05,0.89581]
[1778438114668,49.67,81330.3,7.2,-0.006,1e-05,0.90372]
[1778438119703,49.67,81328.82,7.2,-0.00601,1e-05,0.90498]
[1778438125746,49.67,81326.62,7.2,-0.00602,1e-05,0.90685]
[1778438133802,49.67,81328.6,7.2,-0.006,1e-05,0.90371]
[1778438138837,49.67,81328.08,7.2,-0.006,1e-05,0.90415]
[1778438143872,49.67,81327.87,7.2,-0.00601,1e-05,0.90433]
[1778438148907,49.67,81327.47,7.2,-0.00601,1e-05,0.90467]
[1778438156120,49.67,81326.84,7.2,-0.00601,1e-05,0.9052]
[1778438161998,49.67,81326.61,7.2,-0.00601,1e-05,0.9054]
[1778438168040,49.67,81327.03,7.2,-0.00601,1e-05,0.90504]
[1778438170064,49.67,81327.24,7.2,-0.00601,1e-05,0.90486]
[1778438170323,49.67,81327.24,7.2,-0.00601,1e-05,0.90486]
[1778438180124,49.73,81326.94,7.2,-0.00606,1e-05,0.91193]
[1778438185159,49.76,81325.07,7.2,-0.0061,1e-05,0.91695]
[1778438190194,49.79,81324.0,7.2,-0.00613,1e-05,0.9213]
[1778438191324,49.79,81324.0,7.2,-0.00613,1e-05,0.9213]
[1778438191408,49.8,81324.0,7.2,-0.00613,1e-05,0.92051]
[1778438192474,49.8,81324.0,7.2,-0.00613,1e-05,0.92051]
[1778438193215,49.81,81322.4,7.2,-0.00614,1e-05,0.92257]
[1778438198250,49.84,81322.43,7.2,-0.00617,1e-05,0.92598]
[1778438204292,49.87,81322.4,7.2,-0.0062,1e-05,0.93014]
[1778438209327,49.9,81321.27,7.2,-0.00624,1e-05,0.93458]
[1778438214365,49.93,81310.88,7.2,-0.00633,1e-05,0.94713]
[1778438217116,49.94,81309.85,7.2,-0.00635,1e-05,0.94943]
[1778438217386,49.95,81309.74,7.2,-0.00635,1e-05,0.95023]
[1778438222421,49.95,81309.97,7.2,-0.00635,1e-05,0.95003]
[1778438227456,49.95,81309.93,7.2,-0.00635,1e-05,0.95006]
[1778438232491,49.95,81317.22,7.2,-0.0063,1e-05,0.94366]
[1778438237527,49.95,81315.96,7.2,-0.00631,1e-05,0.94476]
[1778438242562,49.95,81315.94,7.2,-0.00631,1e-05,0.94478]
[1778438247597,49.95,81320.27,7.2,-0.00628,1e-05,0.94099]
[1778438252632,49.95,81312.57,7.2,-0.00633,1e-05,0.94623]
[1778438257667,49.95,81311.79,7.2,-0.00633,1e-05,0.94692]
[1778438262791,49.95,81311.75,7.2,-0.00633,1e-05,0.94695]
[1778438268744,49.95,81309.13,7.2,-0.00635,1e-05,0.94926]
[1778438273779,49.95,81309.46,7.2,-0.00635,1e-05,0.94897]
[1778438278814,49.95,81310.81,7.2,-0.00634,1e-05,0.94778]
[1778438282820,49.95,81316.6,7.2,-0.0063,1e-05,0.9427]
[1778438282842,49.95,81316.15,7.2,-0.0063,1e-05,0.94309]
[1778438284362,49.95,81316.15,7.2,-0.0063,1e-05,0.94309]
[1778438284463,49.96,81316.39,7.2,-0.00631,1e-05,0.94358]
[1778438289891,49.96,81315.37,7.2,-0.00631,1e-05,0.94447]
[1778438292058,49.96,81315.41,7.2,-0.00631,1e-05,0.94444]
[1778438292656,49.96,81315.41,7.2,-0.00631,1e-05,0.94444]
[1778438297947,49.99,81315.88,7.2,-0.00634,1e-05,0.9482]
[1778438302982,50.02,81321.03,7.2,-0.00633,1e-05,0.94717]
[1778438313053,50.08,81326.36,7.2,-0.00634,1e-05,0.94794]
[1778438319095,50.12,81333.63,7.2,-0.00632,1e-05,0.94575]
[1778438324133,50.15,81334.11,7.2,-0.00634,1e-05,0.9488]
[1778438329168,50.18,81334.73,7.2,-0.00637,1e-05,0.95174]
[1778438334203,50.21,81333.97,7.2,-0.0064,1e-05,0.95589]
[1778438339496,50.23,81332.87,7.2,-0.00643,1e-05,0.95965]
[1778438345280,50.27,81318.96,7.2,-0.00656,1e-05,0.97695]
[1778438351322,50.31,81318.42,7.2,-0.0066,1e-05,0.98168]
[1778438356358,50.34,81308.15,7.2,-0.00669,1e-05,0.99452]
[1778438366427,50.4,81308.15,7.2,-0.00675,1e-05,1.00168]
[1778438373476,50.44,81308.41,7.2,-0.00677,1e-05,1.0049]
[1778438378513,50.47,81308.02,7.2,-0.0068,1e-05,1.00885]
[1778438383546,50.5,81307.5,7.2,-0.00684,1e-05,1.01293]
[1778438391602,50.55,81307.46,7.2,-0.00688,1e-05,1.01874]
[1778438397644,50.59,81307.3,7.2,-0.00691,1e-05,1.02323]
[1778438402682,50.62,81310.66,7.2,-0.00692,1e-05,1.02375]
[1778438407717,50.65,81311.77,7.2,-0.00694,1e-05,1.02635]
[1778438412752,50.68,81301.05,7.2,-0.00704,1e-05,1.03997]
[1778438417787,50.71,81297.41,7.2,-0.0071,1e-05,1.04706]
[1778438423829,50.74,81296.87,7.2,-0.00714,1e-05,1.05198]
[1778438430878,50.78,81298.56,7.2,-0.00716,1e-05,1.05553]
[1778438436920,50.82,81298.26,7.2,-0.00719,1e-05,1.05861]
[1778438441955,50.86,81298.54,7.2,-0.00722,1e-05,1.06278]
[1778438446990,50.89,81297.39,7.2,-0.00726,1e-05,1.06757]
[1778438452025,50.92,81296.78,7.2,-0.00729,1e-05,1.07187]
[1778438457060,50.95,81296.79,7.2,-0.00732,1e-05,1.07557]
[1778438462095,50.98,81294.47,7.2,-0.00737,1e-05,1.08152]
[1778438467906,51.01,81295.12,7.2,-0.00739,1e-05,1.08463]
[1778438473172,51.04,81303.72,7.2,-0.00736,1e-05,1.08084]
[1778438477247,51.06,81304.36,7.2,-0.00737,1e-05,1.08246]
[1778438477345,51.07,81302.52,7.2,-0.00739,1e-05,1.08497]
[1778438477996,51.07,81302.52,7.2,-0.00739,1e-05,1.08497]
[1778438478207,51.07,81303.73,7.2,-0.00738,1e-05,1.08381]
[1778438484249,51.1,81303.04,7.2,-0.00742,1e-05,1.08895]
[1778438489284,51.13,81300.84,7.2,-0.00747,1e-05,1.09482]
[1778438494320,51.16,81300.61,7.2,-0.00749,1e-05,1.09712]
[1778438500362,51.2,81302.18,7.2,-0.00751,1e-05,1.1001]
[1778438505398,51.23,81296.45,7.2,-0.00758,1e-05,1.10945]
[1778438510433,51.26,81294.72,7.2,-0.00763,1e-05,1.11493]
[1778438515468,51.29,81293.62,7.2,-0.00766,1e-05,1.1198]
[1778438520503,51.32,81294.63,7.2,-0.00769,1e-05,1.1226]
[1778438525538,51.35,81294.01,7.2,-0.00772,1e-05,1.12701]
[1778438530573,51.38,81293.7,7.2,-0.00775,1e-05,1.13113]
[1778438530971,51.38,81293.7,7.2,-0.00775,1e-05,1.13113]
[1778438531580,51.38,81291.83,7.2,-0.00777,1e-05,1.13374]
[1778438536615,51.41,81284.86,7.2,-0.00786,1e-05,1.14451]
[1778438538629,51.42,81272.03,7.2,-0.00797,1e-05,1.15895]
[1778438543664,51.45,81269.21,7.2,-0.00803,1e-05,1.16567]
[1778438548699,51.48,81268.2,7.2,-0.00806,1e-05,1.17059]
[1778438553734,51.51,81266.66,7.2,-0.0081,1e-05,1.17429]
[1778438558769,51.54,81265.49,7.2,-0.00814,1e-05,1.17938]
[1778438563804,51.57,81255.99,7.2,-0.00824,1e-05,1.19306]
[1778438568839,51.6,81248.32,7.2,-0.00834,1e-05,1.20494]
[1778438573874,51.63,81248.38,7.2,-0.00837,1e-05,1.20884]
[1778438578909,51.66,81247.64,7.2,-0.00841,1e-05,1.21357]
[1778438583944,51.69,81247.41,7.2,-0.00844,1e-05,1.21778]
[1778438588979,51.72,81246.76,7.2,-0.00848,1e-05,1.22244]
[1778438594014,51.75,81244.55,7.2,-0.00853,1e-05,1.22875]
[1778438599049,51.78,81241.64,7.2,-0.00858,1e-05,1.23582]
[1778438604084,51.81,81242.85,7.2,-0.0086,1e-05,1.23855]
[1778438609119,51.84,81245.12,7.2,-0.00862,1e-05,1.24015]
[1778438614154,51.88,81243.34,7.2,-0.00866,1e-05,1.24502]
[1778438619189,51.91,81243.0,7.2,-0.00869,1e-05,1.24941]
[1778438627245,51.96,81245.0,7.2,-0.00873,1e-05,1.25371]
[1778438632280,51.99,81250.25,7.2,-0.00871,1e-05,1.25214]
[1778438637315,52.02,81255.85,7.2,-0.0087,1e-05,1.2502]
[1778438642351,52.05,81252.36,7.2,-0.00876,1e-05,1.25794]
[1778438647386,52.08,81252.25,7.2,-0.00879,1e-05,1.26209]
[1778438653428,52.11,81252.96,7.2,-0.00882,1e-05,1.26618]
[1778438658464,52.14,81252.94,7.2,-0.00886,1e-05,1.27024]
[1778438665513,52.19,81252.65,7.2,-0.0089,1e-05,1.27623]
[1778438671555,52.22,81253.15,7.2,-0.00893,1e-05,1.27869]
[1778438676592,52.25,81253.07,7.2,-0.00896,1e-05,1.28284]
[1778438681632,52.28,81253.01,7.2,-0.00899,1e-05,1.28697]
[1778438686667,52.31,81250.39,7.2,-0.00905,1e-05,1.29389]
[1778438692709,52.35,81250.67,7.2,-0.00909,1e-05,1.29849]
[1778438697744,52.38,81250.1,7.2,-0.00912,1e-05,1.3032]
[1778438706807,52.43,81250.6,7.2,-0.00918,1e-05,1.31003]
[1778438711842,52.46,81251.42,7.2,-0.0092,1e-05,1.31324]
[1778438716877,52.49,81251.4,7.2,-0.00924,1e-05,1.31737]
[1778438721913,52.52,81253.37,7.2,-0.00925,1e-05,1.31932]
[1778438729968,52.57,81252.21,7.2,-0.00931,1e-05,1.3272]
[1778438735007,52.6,81250.97,7.2,-0.00935,1e-05,1.33078]
[1778438741045,52.64,81248.68,7.2,-0.00941,1e-05,1.33828]
[1778438745152,52.65,81248.58,7.2,-0.00943,1e-05,1.34088]
[1778438745250,52.66,81249.14,7.2,-0.00943,1e-05,1.34109]
[1778438746807,52.66,81249.14,7.2,-0.00943,1e-05,1.34109]
[1778438747092,52.67,81249.44,7.2,-0.00944,1e-05,1.3421]
[1778438753849,52.68,81247.11,7.2,-0.00947,1e-05,1.34552]
[1778438754137,52.71,81249.43,7.2,-0.00948,1e-05,1.34792]
[1778438759172,52.73,81252.74,7.2,-0.00947,1e-05,1.34676]
[1778438768235,52.76,81252.9,7.2,-0.00951,1e-05,1.35111]
[1778438774277,52.78,81250.82,7.2,-0.00955,1e-05,1.35641]
[1778438779312,52.8,81250.13,7.2,-0.00958,1e-05,1.3601]
[1778438781299,52.8,81250.13,7.2,-0.00958,1e-05,1.3601]
[1778438781400,52.81,81250.13,7.2,-0.00959,1e-05,1.36107]
[1778438787368,52.85,81249.79,7.2,-0.00963,1e-05,1.36646]
[1778438792403,52.88,81250.05,7.2,-0.00965,1e-05,1.3684]
[1778438805494,52.96,81249.66,7.2,-0.00974,1e-05,1.37973]
[1778438810529,52.99,81249.76,7.2,-0.00978,1e-05,1.38382]
[1778438815564,53.02,81250.41,7.2,-0.0098,1e-05,1.38729]
[1778438820599,53.05,81250.42,7.2,-0.00984,1e-05,1.39149]
[1778438825634,53.08,81251.0,7.2,-0.00987,1e-05,1.39504]
[1778438826266,53.08,81251.0,7.2,-0.00987,1e-05,1.39504]
[1778438831676,53.11,81251.36,7.2,-0.0099,1e-05,1.3997]
[1778438836711,53.14,81251.24,7.2,-0.00994,1e-05,1.40406]
[1778438843760,53.18,81251.69,7.2,-0.00998,1e-05,1.40947]
[1778438857858,53.27,81252.24,7.2,-0.01006,1e-05,1.41871]
[1778438862893,53.3,81252.07,7.2,-0.0101,1e-05,1.42316]
[1778438867928,53.33,81252.18,7.2,-0.01013,1e-05,1.42729]
[1778438874977,53.37,81252.52,7.2,-0.01018,1e-05,1.43282]
[1778438880014,53.4,81252.27,7.2,-0.01021,1e-05,1.4373]
[1778438885048,53.43,81251.78,7.2,-0.01025,1e-05,1.44202]
[1778438891090,53.46,81252.64,7.2,-0.01028,1e-05,1.44597]
[1778438899149,53.51,81252.61,7.2,-0.01034,1e-05,1.45252]
[1778438904181,53.54,81252.62,7.2,-0.01037,1e-05,1.45654]
[1778438909216,53.56,81252.8,7.2,-0.0104,1e-05,1.46032]
[1778438915258,53.6,81252.74,7.2,-0.01043,1e-05,1.46309]
[1778438920293,53.62,81254.21,7.2,-0.01044,1e-05,1.46529]
[1778438926335,53.66,81256.39,7.2,-0.01046,1e-05,1.46741]
[1778438931370,53.68,81261.53,7.2,-0.01044,1e-05,1.46526]
[1778438936405,53.71,81262.45,7.2,-0.01046,1e-05,1.46807]
[1778438942448,53.74,81271.47,7.2,-0.01041,1e-05,1.46215]
[1778438947483,53.78,81272.89,7.2,-0.01044,1e-05,1.46517]
[1778438954532,53.81,81272.64,7.2,-0.01049,1e-05,1.47089]
[1778438960574,53.85,81272.82,7.2,-0.01052,1e-05,1.47528]
[1778438966072,53.87,81273.94,7.2,-0.01054,1e-05,1.477]
[1778438966126,53.87,81274.75,7.2,-0.01053,1e-05,1.4768]
[1778438967739,53.87,81274.75,7.2,-0.01053,1e-05,1.4768]
[1778438967840,53.88,81274.75,7.2,-0.01054,1e-05,1.4773]
[1778438973667,53.91,81275.99,7.2,-0.01055,1e-05,1.4783]
[1778438978702,53.93,81275.55,7.2,-0.01058,1e-05,1.48258]
[1778438979421,53.93,81275.55,7.2,-0.01058,1e-05,1.48258]
[1778438984744,53.96,81275.59,7.2,-0.01062,1e-05,1.48701]
[1778438990786,54.0,81275.79,7.2,-0.01065,1e-05,1.49121]
[1778439000856,54.05,81276.1,7.2,-0.01071,1e-05,1.49813]
[1778439005891,54.07,81283.79,7.2,-0.01067,1e-05,1.49268]
[1778439016968,54.13,81289.12,7.2,-0.01068,1e-05,1.49441]
[1778439022003,54.15,81284.7,7.2,-0.01075,1e-05,1.50322]
[1778439027045,54.18,81287.26,7.2,-0.01076,1e-05,1.5037]
[1778439028051,54.18,81269.71,7.2,-0.01094,1e-05,1.52535]
[1778439033086,54.2,81262.99,7.2,-0.01102,1e-05,1.53459]
[1778439039128,54.23,81258.38,7.2,-0.0111,1e-05,1.54401]
[1778439044163,54.25,81251.42,7.2,-0.01119,1e-05,1.55559]
[1778439049199,54.27,81250.21,7.2,-0.01123,1e-05,1.56011]
[1778439054234,54.29,81248.83,7.2,-0.01127,1e-05,1.56482]
[1778439059269,54.31,81249.17,7.2,-0.01129,1e-05,1.5674]
[1778439072360,54.36,81249.36,7.2,-0.01135,1e-05,1.57486]
[1778439081423,54.4,81245.41,7.2,-0.01144,1e-05,1.58496]
[1778439086458,54.42,81244.94,7.2,-0.01146,1e-05,1.58838]
[1778439091493,54.44,81244.6,7.2,-0.01148,1e-05,1.58941]
[1778439097536,54.46,81243.48,7.2,-0.01152,1e-05,1.59409]
[1778439098378,54.46,81243.48,7.2,-0.01152,1e-05,1.59409]
[1778439098479,54.46,81243.48,7.2,-0.01152,1e-05,1.59463]
[1778439099774,54.46,81243.53,7.2,-0.01152,1e-05,1.59457]
[1778439099848,54.46,81242.63,7.2,-0.01153,1e-05,1.59569]
[1778439105592,54.48,81231.74,7.2,-0.01167,1e-05,1.61182]
[1778439110627,54.5,81230.75,7.2,-0.0117,1e-05,1.6156]
[1778439115662,54.52,81228.42,7.2,-0.01175,1e-05,1.62152]
[1778439120706,54.53,81228.7,7.2,-0.01176,1e-05,1.62364]
[1778439121868,54.53,81228.7,7.2,-0.01176,1e-05,1.62364]
[1778439121948,54.54,81228.7,7.2,-0.01177,1e-05,1.62413]
[1778439127755,54.54,81234.65,7.2,-0.0117,1e-05,1.61648]
[1778439133518,54.54,81235.61,7.2,-0.01169,1e-05,1.61519]
[1778439133552,54.54,81235.61,7.2,-0.01169,1e-05,1.61517]
[1778439134089,54.54,81235.61,7.2,-0.01169,1e-05,1.61517]
[1778439134191,54.53,81235.61,7.2,-0.01169,1e-05,1.61515]
[1778439134951,54.53,81235.61,7.2,-0.01169,1e-05,1.61515]
[1778439135052,54.53,81235.63,7.2,-0.01169,1e-05,1.6151]
[1778439136341,54.53,81235.63,7.2,-0.01169,1e-05,1.6151]
[1778439136460,54.53,81235.63,7.2,-0.01169,1e-05,1.6151]
[1778439137294,54.54,81235.55,7.2,-0.0117,1e-05,1.6157]
[1778439140420,54.55,81245.59,7.2,-0.0116,1e-05,1.60473]
[1778439140490,54.55,81245.59,7.2,-0.01161,1e-05,1.60525]
[1778439145881,54.55,81248.8,7.2,-0.01157,1e-05,1.60124]
[1778439153937,54.55,81251.14,7.2,-0.01153,1e-05,1.59619]
[1778439158972,54.55,81255.64,7.2,-0.01149,1e-05,1.59069]
[1778439165015,54.55,81256.01,7.2,-0.01149,1e-05,1.59036]
[1778439170050,54.55,81254.28,7.2,-0.0115,1e-05,1.59259]
[1778439175085,54.55,81250.01,7.2,-0.01155,1e-05,1.59791]
[1778439180120,54.55,81255.24,7.2,-0.0115,1e-05,1.5915]
[1778439185155,54.56,81264.32,7.2,-0.0114,1e-05,1.58048]
[1778439192204,54.56,81264.38,7.2,-0.0114,1e-05,1.58067]
[1778439197239,54.56,81260.95,7.2,-0.01144,1e-05,1.58504]
[1778439202274,54.56,81260.96,7.2,-0.01144,1e-05,1.58516]
[1778439207309,54.56,81262.06,7.2,-0.01143,1e-05,1.58395]
[1778439212344,54.56,81262.17,7.2,-0.01142,1e-05,1.58178]
[1778439220400,54.56,81260.66,7.2,-0.01143,1e-05,1.58389]
[1778439227449,54.56,81262.15,7.2,-0.01142,1e-05,1.58227]
[1778439232484,54.57,81262.05,7.2,-0.01142,1e-05,1.58254]
[1778439237519,54.57,81261.79,7.2,-0.01143,1e-05,1.58301]
[1778439243561,54.57,81262.29,7.2,-0.01142,1e-05,1.58256]
[1778439248596,54.57,81263.63,7.2,-0.01141,1e-05,1.58107]
[1778439253631,54.57,81263.49,7.2,-0.01141,1e-05,1.5814]
[1778439258666,54.57,81264.21,7.2,-0.01141,1e-05,1.58068]
[1778439263701,54.57,81267.75,7.2,-0.01137,1e-05,1.57651]
[1778439271757,54.57,81269.56,7.2,-0.01134,1e-05,1.57252]
[1778439276792,54.58,81271.61,7.2,-0.01132,1e-05,1.57029]
[1778439282834,54.58,81271.8,7.2,-0.01132,1e-05,1.57049]
[1778439287869,54.58,81274.55,7.2,-0.0113,1e-05,1.56745]
[1778439292904,54.58,81274.86,7.2,-0.0113,1e-05,1.56741]
[1778439297939,54.59,81274.12,7.2,-0.01131,1e-05,1.56864]
[1778439305995,54.59,81275.15,7.2,-0.0113,1e-05,1.5679]
[1778439313046,54.59,81275.64,7.2,-0.0113,1e-05,1.56774]
[1778439318081,54.59,81275.62,7.2,-0.0113,1e-05,1.56807]
[1778439328151,54.6,81275.62,7.2,-0.01131,1e-05,1.56866]
[1778439334193,54.6,81275.65,7.2,-0.0113,1e-05,1.56682]
[1778439340235,54.6,81275.56,7.2,-0.0113,1e-05,1.56728]
[1778439345270,54.6,81265.02,7.2,-0.01141,1e-05,1.58039]
[1778439350305,54.61,81265.75,7.2,-0.0114,1e-05,1.57968]
[1778439361382,54.61,81264.78,7.2,-0.01142,1e-05,1.58124]
[1778439367424,54.61,81262.4,7.2,-0.01144,1e-05,1.58433]
[1778439372459,54.61,81260.55,7.2,-0.01146,1e-05,1.58672]
[1778439377494,54.61,81255.68,7.2,-0.01151,1e-05,1.59278]
[1778439382529,54.61,81255.76,7.2,-0.01151,1e-05,1.59274]
[1778439387564,54.61,81256.04,7.2,-0.01151,1e-05,1.59246]
[1778439392599,54.61,81249.58,7.2,-0.01156,1e-05,1.59832]
[1778439398641,54.61,81246.64,7.2,-0.0116,1e-05,1.60198]
[1778439403676,54.61,81246.05,7.2,-0.0116,1e-05,1.60268]
[1778439408711,54.61,81254.9,7.2,-0.01151,1e-05,1.59176]
[1778439414753,54.61,81255.76,7.2,-0.0115,1e-05,1.59081]
[1778439420796,54.61,81258.12,7.2,-0.01148,1e-05,1.58801]
[1778439424422,54.61,81255.91,7.2,-0.0115,1e-05,1.5908]
[1778439424908,54.61,81255.91,7.2,-0.0115,1e-05,1.59082]
[1778439430866,54.64,81257.21,7.2,-0.01151,1e-05,1.59246]
[1778439435901,54.65,81257.22,7.2,-0.01154,1e-05,1.59513]
[1778439445972,54.69,81256.89,7.2,-0.01159,1e-05,1.60135]
[1778439456044,54.73,81256.89,7.2,-0.01162,1e-05,1.60434]
[1778439461079,54.75,81256.71,7.2,-0.01164,1e-05,1.60712]
[1778439467121,54.77,81257.18,7.2,-0.01166,1e-05,1.60959]
[1778439472156,54.78,81256.76,7.2,-0.01169,1e-05,1.61262]
[1778439477191,54.8,81256.65,7.2,-0.01171,1e-05,1.61524]
[1778439482226,54.82,81254.49,7.2,-0.01175,1e-05,1.62039]
[1778439487266,54.83,81257.28,7.2,-0.01174,1e-05,1.61932]
[1778439492301,54.85,81262.18,7.2,-0.01171,1e-05,1.61566]
[1778439497336,54.87,81270.67,7.2,-0.01164,1e-05,1.60761]
[1778439503378,54.89,81271.47,7.2,-0.01166,1e-05,1.60965]
[1778439504895,54.89,81271.47,7.2,-0.01166,1e-05,1.60965]
[1778439504996,54.89,81271.47,7.2,-0.01166,1e-05,1.61016]
[1778439514455,54.89,81271.07,7.2,-0.01165,1e-05,1.60826]
[1778439521504,54.89,81273.44,7.2,-0.01162,1e-05,1.60526]
[1778439527546,54.89,81277.71,7.2,-0.01158,1e-05,1.60001]
[1778439532581,54.89,81278.6,7.2,-0.01157,1e-05,1.59895]
[1778439539630,54.89,81278.47,7.2,-0.01157,1e-05,1.59915]
[1778439544665,54.89,81278.59,7.2,-0.01157,1e-05,1.59904]
[1778439551714,54.89,81278.56,7.2,-0.01157,1e-05,1.59912]
[1778439557756,54.89,81279.12,7.2,-0.01157,1e-05,1.59848]
[1778439562791,54.89,81273.99,7.2,-0.01162,1e-05,1.60484]
[1778439567826,54.89,81275.69,7.2,-0.0116,1e-05,1.60271]
[1778439572864,54.89,81274.18,7.2,-0.0116,1e-05,1.60236]
[1778439577899,54.89,81267.66,7.2,-0.01167,1e-05,1.61034]
[1778439578616,54.89,81267.66,7.2,-0.01167,1e-05,1.61034]
[1778439578717,54.89,81267.66,7.2,-0.01167,1e-05,1.61032]
[1778439581796,54.89,81267.39,7.2,-0.01168,1e-05,1.61166]
[1778439581811,54.9,81267.39,7.2,-0.01169,1e-05,1.61217]
[1778439590990,54.9,81264.48,7.2,-0.01172,1e-05,1.61555]
[1778439595648,54.9,81265.27,7.2,-0.01171,1e-05,1.61448]
[1778439596025,54.9,81265.31,7.2,-0.01171,1e-05,1.61437]
[1778439601060,54.91,81264.95,7.2,-0.01173,1e-05,1.6173]
[1778439601092,54.91,81264.95,7.2,-0.01173,1e-05,1.6173]
[1778439607102,54.93,81268.45,7.2,-0.01172,1e-05,1.6159]
[1778439612138,54.95,81269.46,7.2,-0.01173,1e-05,1.61712]
[1778439617173,54.97,81264.32,7.2,-0.0118,1e-05,1.62599]
[1778439622208,54.98,81261.43,7.2,-0.01186,1e-05,1.63244]
[1778439627243,55.0,81260.43,7.2,-0.01189,1e-05,1.63602]
[1778439632278,55.01,81254.03,7.2,-0.01196,1e-05,1.6441]
[1778439637313,55.03,81253.76,7.2,-0.01198,1e-05,1.64665]
[1778439642348,55.04,81253.73,7.2,-0.012,1e-05,1.64887]
[1778439647383,55.06,81251.95,7.2,-0.01204,1e-05,1.65327]
[1778439653425,55.08,81246.17,7.2,-0.01212,1e-05,1.66309]
[1778439655330,55.08,81243.68,7.2,-0.01215,1e-05,1.66666]
[1778439655443,55.08,81239.09,7.2,-0.0122,1e-05,1.67291]
[1778439660478,55.08,81225.22,7.2,-0.01235,1e-05,1.68988]
[1778439665513,55.07,81224.36,7.2,-0.01235,1e-05,1.69012]
[1778439670549,55.06,81215.4,7.2,-0.01244,1e-05,1.70074]
[1778439675585,55.06,81214.01,7.2,-0.01245,1e-05,1.70156]
[1778439680623,55.05,81214.06,7.2,-0.01244,1e-05,1.70049]
[1778439685657,55.04,81210.4,7.2,-0.01247,1e-05,1.70425]
[1778439690692,55.04,81202.93,7.2,-0.01255,1e-05,1.71295]
[1778439695727,55.03,81202.11,7.2,-0.01253,1e-05,1.71067]
[1778439699611,55.03,81199.71,7.2,-0.01255,1e-05,1.71315]
[1778439699755,55.03,81199.65,7.2,-0.01255,1e-05,1.71301]
[1778439702060,55.03,81199.61,7.2,-0.01256,1e-05,1.71339]
[1778439702123,55.03,81199.34,7.2,-0.01256,1e-05,1.71407]
[1778439706335,55.03,81199.25,7.2,-0.01256,1e-05,1.71397]
[1778439706804,55.02,81194.38,7.2,-0.01261,1e-05,1.71944]
[1778439707209,55.02,81194.38,7.2,-0.01261,1e-05,1.71944]
[1778439707885,55.02,81194.38,7.2,-0.01261,1e-05,1.71944]
[1778439707985,55.02,81192.15,7.2,-0.01264,1e-05,1.72267]
[1778439711498,55.02,81192.37,7.2,-0.01263,1e-05,1.72168]
[1778439712047,55.02,81192.37,7.2,-0.01263,1e-05,1.72168]
[1778439719897,55.01,81194.3,7.2,-0.01259,1e-05,1.71714]
[1778439724932,55.0,81189.4,7.2,-0.01263,1e-05,1.72243]
[1778439726946,55.0,81172.06,7.2,-0.01283,1e-05,1.74472]
[1778439731984,54.99,81167.93,7.2,-0.01286,1e-05,1.74883]
[1778439736017,54.98,81150.18,7.2,-0.01306,1e-05,1.77127]
[1778439741054,54.97,81155.69,7.2,-0.01298,1e-05,1.76235]
[1778439746724,54.96,81161.97,7.2,-0.0129,1e-05,1.75285]
[1778439747096,54.96,81161.44,7.2,-0.0129,1e-05,1.753]
[1778439750117,54.96,81161.77,7.2,-0.01289,1e-05,1.75256]
[1778439750118,54.96,81161.33,7.2,-0.0129,1e-05,1.75315]
[1778439755153,54.96,81159.61,7.2,-0.0129,1e-05,1.7531]
[1778439756500,54.96,81156.53,7.2,-0.01294,1e-05,1.7572]
[1778439757386,54.96,81154.49,7.2,-0.01296,1e-05,1.75991]
[1778439758174,54.96,81149.36,7.2,-0.01302,1e-05,1.76675]
[1778439763209,54.96,81140.93,7.2,-0.01312,1e-05,1.77804]
[1778439768244,54.96,81143.1,7.2,-0.01309,1e-05,1.77513]
[1778439773279,54.96,81143.85,7.2,-0.01309,1e-05,1.77412]
[1778439777307,54.96,81157.71,7.2,-0.01292,1e-05,1.75563]
[1778439782342,54.96,81157.03,7.2,-0.01293,1e-05,1.75653]
[1778439787377,54.96,81149.31,7.2,-0.01302,1e-05,1.76682]
[1778439790398,54.96,81163.62,7.2,-0.01286,1e-05,1.74779]
[1778439795433,54.96,81180.96,7.2,-0.01266,1e-05,1.72495]
[1778439800468,54.96,81186.48,7.2,-0.0126,1e-05,1.71773]
[1778439806271,54.96,81186.04,7.2,-0.0126,1e-05,1.7183]
[1778439811545,54.96,81189.81,7.2,-0.01254,1e-05,1.71109]
[1778439816580,54.96,81190.4,7.2,-0.01254,1e-05,1.71032]
[1778439821615,54.96,81194.71,7.2,-0.01249,1e-05,1.70472]
[1778439826650,54.96,81200.99,7.2,-0.01242,1e-05,1.69659]
[1778439831686,54.96,81198.15,7.2,-0.01245,1e-05,1.70026]
[1778439836726,54.96,81193.75,7.2,-0.0125,1e-05,1.70597]
[1778439841762,54.96,81194.86,7.2,-0.01249,1e-05,1.70453]
[1778439846797,54.96,81195.06,7.2,-0.01249,1e-05,1.70427]
[1778439851832,54.96,81194.4,7.2,-0.01249,1e-05,1.70513]
[1778439856867,54.96,81195.08,7.2,-0.01249,1e-05,1.70424]
[1778439861903,54.96,81201.96,7.2,-0.01241,1e-05,1.69533]
[1778439869959,54.96,81197.02,7.2,-0.01246,1e-05,1.70173]
[1778439874994,54.96,81197.23,7.2,-0.01245,1e-05,1.69917]
[1778439881036,54.96,81197.89,7.2,-0.01244,1e-05,1.69832]
[1778439886071,54.96,81197.93,7.2,-0.01244,1e-05,1.69827]
[1778439891406,54.96,81199.69,7.2,-0.01242,1e-05,1.69599]
[1778439897148,54.96,81200.28,7.2,-0.01241,1e-05,1.69523]
[1778439902191,54.96,81200.97,7.2,-0.0124,1e-05,1.69434]
[1778439907225,54.96,81205.2,7.2,-0.01236,1e-05,1.68888]
[1778439913267,54.96,81205.23,7.2,-0.01236,1e-05,1.68884]
[1778439919309,54.96,81214.77,7.2,-0.01225,1e-05,1.67659]
[1778439924344,54.96,81217.88,7.2,-0.01222,1e-05,1.67261]
[1778439932401,54.96,81218.23,7.2,-0.0122,1e-05,1.6699]
[1778439937436,54.96,81222.28,7.2,-0.01215,1e-05,1.66474]
[1778439942471,54.96,81226.38,7.2,-0.01211,1e-05,1.65952]
[1778439947506,54.96,81228.47,7.2,-0.01209,1e-05,1.65687]
[1778439952541,54.96,81228.77,7.2,-0.01208,1e-05,1.65649]
[1778439957576,54.96,81233.05,7.2,-0.01204,1e-05,1.65106]
[1778439962611,54.96,81228.51,7.2,-0.01209,1e-05,1.65682]
[1778439967646,54.96,81228.21,7.2,-0.01209,1e-05,1.6572]
[1778439972743,54.96,81226.89,7.2,-0.0121,1e-05,1.65887]
[1778439978725,54.96,81222.17,7.2,-0.01215,1e-05,1.66488]
[1778439983760,54.96,81218.85,7.2,-0.01219,1e-05,1.66911]
[1778439988795,54.96,81218.84,7.2,-0.01219,1e-05,1.66912]
[1778439993830,54.96,81218.39,7.2,-0.01218,1e-05,1.66744]
[1778439998865,54.96,81218.62,7.2,-0.01218,1e-05,1.66715]
[1778440003900,54.96,81223.43,7.2,-0.01213,1e-05,1.66102]
[1778440008935,54.96,81231.72,7.2,-0.01204,1e-05,1.65051]
[1778440013970,54.96,81232.73,7.2,-0.01202,1e-05,1.64923]
[1778440019007,54.96,81232.89,7.2,-0.01202,1e-05,1.64903]
[1778440024044,54.96,81233.72,7.2,-0.01201,1e-05,1.64798]
[1778440029079,54.96,81232.24,7.2,-0.01203,1e-05,1.64985]
[1778440035122,54.96,81231.08,7.2,-0.01204,1e-05,1.65132]
[1778440040156,54.96,81231.11,7.2,-0.01204,1e-05,1.65128]
[1778440045191,54.96,81231.16,7.2,-0.01204,1e-05,1.65121]
[1778440051233,54.96,81231.09,7.2,-0.01203,1e-05,1.64906]
[1778440056270,54.96,81229.37,7.2,-0.01204,1e-05,1.65124]
[1778440062312,54.96,81228.33,7.2,-0.01206,1e-05,1.65256]
[1778440071375,54.96,81228.35,7.2,-0.01206,1e-05,1.65253]
[1778440072618,54.96,81228.35,7.2,-0.01206,1e-05,1.65253]
[1778440085476,54.96,81228.2,7.2,-0.01206,1e-05,1.65272]
[1778440089619,54.96,81233.16,7.2,-0.012,1e-05,1.64645]
[1778440095546,54.96,81233.79,7.2,-0.012,1e-05,1.64565]
[1778440100581,54.96,81232.67,7.2,-0.01201,1e-05,1.64707]
[1778440106623,54.96,81234.08,7.2,-0.01199,1e-05,1.64529]
[1778440117700,54.96,81234.34,7.2,-0.01198,1e-05,1.64272]
[1778440122736,54.96,81236.11,7.2,-0.01196,1e-05,1.64049]
[1778440127771,54.96,81239.15,7.2,-0.01192,1e-05,1.63667]
[1778440132806,54.96,81238.52,7.2,-0.01193,1e-05,1.63746]
[1778440137841,54.96,81253.35,7.2,-0.01177,1e-05,1.6189]
[1778440142876,54.96,81253.42,7.2,-0.01177,1e-05,1.61881]
[1778440147911,54.96,81254.42,7.2,-0.01176,1e-05,1.61756]
[1778440152946,54.96,81260.13,7.2,-0.0117,1e-05,1.61047]
[1778440157748,54.96,81269.69,7.2,-0.0116,1e-05,1.59864]
[1778440163016,54.96,81269.99,7.2,-0.0116,1e-05,1.59828]
[1778440168051,54.96,81278.5,7.2,-0.01151,1e-05,1.58781]
[1778440172079,54.96,81291.17,7.2,-0.01136,1e-05,1.57017]
[1778440174788,54.96,81291.99,7.2,-0.01135,1e-05,1.56917]
[1778440180135,54.96,81293.35,7.2,-0.01134,1e-05,1.56752]
[1778440185170,54.96,81295.19,7.2,-0.01132,1e-05,1.56529]
[1778440190205,54.96,81295.07,7.2,-0.01132,1e-05,1.56543]
[1778440191829,54.96,81296.67,7.2,-0.01131,1e-05,1.56349]
[1778440197254,54.96,81298.57,7.2,-0.01129,1e-05,1.56119]
[1778440203296,54.96,81299.88,7.2,-0.01127,1e-05,1.55961]
[1778440208887,54.96,81301.85,7.2,-0.01125,1e-05,1.55723]
[1778440216389,54.96,81300.56,7.2,-0.01127,1e-05,1.55879]
[1778440221424,54.96,81303.33,7.2,-0.01124,1e-05,1.55544]
[1778440225924,54.96,81303.36,7.2,-0.01124,1e-05,1.55541]
[1778440231495,54.96,81302.61,7.2,-0.01123,1e-05,1.55416]
[1778440237537,54.96,81302.86,7.2,-0.01123,1e-05,1.55386]
[1778440242573,54.96,81303.11,7.2,-0.01122,1e-05,1.55355]
[1778440242963,54.96,81303.11,7.2,-0.01122,1e-05,1.55355]
[1778440249622,54.96,81306.28,7.2,-0.01119,1e-05,1.54974]
[1778440254657,54.96,81314.41,7.2,-0.01111,1e-05,1.53999]
[1778440259692,54.96,81339.76,7.2,-0.01086,1e-05,1.5099]
[1778440264727,54.96,81344.76,7.2,-0.01081,1e-05,1.50402]
[1778440269762,54.96,81337.06,7.2,-0.01088,1e-05,1.51308]
[1778440274797,54.96,81337.37,7.2,-0.01088,1e-05,1.51271]
[1778440279832,54.96,81337.38,7.2,-0.01088,1e-05,1.5127]
[1778440284868,54.96,81331.28,7.2,-0.01094,1e-05,1.51991]
[1778440288971,54.96,81333.7,7.2,-0.01092,1e-05,1.51705]
[1778440292923,54.96,81346.21,7.2,-0.01078,1e-05,1.50021]
[1778440297958,54.96,81346.43,7.2,-0.01078,1e-05,1.49996]
[1778440302587,54.96,81346.92,7.2,-0.01077,1e-05,1.49938]
[1778440308028,54.96,81346.91,7.2,-0.01077,1e-05,1.49939]
[1778440313063,54.96,81346.72,7.2,-0.01077,1e-05,1.49962]
[1778440318098,54.96,81346.67,7.2,-0.01077,1e-05,1.49968]
[1778440319608,54.96,81346.67,7.2,-0.01077,1e-05,1.49968]
[1778440325147,54.96,81347.22,7.2,-0.01077,1e-05,1.49903]
[1778440333203,54.96,81347.31,7.2,-0.01077,1e-05,1.49893]
[1778440336607,54.96,81347.31,7.2,-0.01077,1e-05,1.49893]
[1778440342266,54.96,81346.8,7.2,-0.01077,1e-05,1.49952]
[1778440347301,54.96,81346.32,7.2,-0.01078,1e-05,1.50009]
[1778440353650,54.96,81345.73,7.2,-0.01078,1e-05,1.50078]
[1778440359385,54.96,81347.28,7.2,-0.01075,1e-05,1.49686]
[1778440364420,54.96,81347.67,7.2,-0.01075,1e-05,1.4964]
[1778440369455,54.96,81347.08,7.2,-0.01076,1e-05,1.49709]
[1778440370686,54.96,81347.08,7.2,-0.01076,1e-05,1.49709]
[1778440376504,54.96,81341.19,7.2,-0.01081,1e-05,1.50399]
[1778440381539,54.96,81337.03,7.2,-0.01086,1e-05,1.50888]
[1778440386575,54.96,81347.68,7.2,-0.01075,1e-05,1.49639]
[1778440387727,54.96,81347.68,7.2,-0.01075,1e-05,1.49639]
[1778440394631,54.96,81349.96,7.2,-0.01073,1e-05,1.49373]
[1778440400673,54.96,81349.3,7.2,-0.01073,1e-05,1.4945]
[1778440404765,54.96,81350.32,7.2,-0.01072,1e-05,1.49331]
[1778440410743,54.96,81351.07,7.2,-0.01072,1e-05,1.49243]
[1778440415778,54.96,81351.49,7.2,-0.0107,1e-05,1.48984]
[1778440421804,54.96,81351.51,7.2,-0.0107,1e-05,1.48982]
[1778440434911,54.96,81350.56,7.2,-0.01071,1e-05,1.49093]
[1778440438825,54.96,81350.67,7.2,-0.01071,1e-05,1.4908]
[1778440444982,54.96,81350.7,7.2,-0.01071,1e-05,1.49076]
[1778440451024,54.96,81351.11,7.2,-0.0107,1e-05,1.49028]
[1778440455830,54.96,81351.11,7.2,-0.0107,1e-05,1.49028]
[1778440465122,54.96,81351.14,7.2,-0.0107,1e-05,1.49025]
[1778440470157,54.96,81356.09,7.2,-0.01065,1e-05,1.48449]
[1778440472867,54.96,81355.62,7.2,-0.01064,1e-05,1.48294]
[1778440479658,54.96,81355.75,7.2,-0.01064,1e-05,1.48279]
[1778440485262,54.96,81354.72,7.2,-0.01065,1e-05,1.48399]
[1778440490297,54.96,81352.35,7.2,-0.01068,1e-05,1.48674]
[1778440495333,54.96,81352.46,7.2,-0.01067,1e-05,1.48662]
[1778440501375,54.96,81351.96,7.2,-0.01068,1e-05,1.4872]
[1778440506939,54.96,81351.62,7.2,-0.01068,1e-05,1.48759]
[1778440513459,54.96,81347.17,7.2,-0.01073,1e-05,1.49278]
[1778440519504,54.96,81346.7,7.2,-0.01073,1e-05,1.49333]
[1778440523970,54.96,81346.71,7.2,-0.01073,1e-05,1.49332]
[1778440529575,54.96,81346.67,7.2,-0.01073,1e-05,1.49336]
[1778440532596,54.96,81358.9,7.2,-0.0106,1e-05,1.47705]
[1778440537631,54.96,81364.91,7.2,-0.01054,1e-05,1.47011]
[1778440539679,54.96,81364.95,7.2,-0.01054,1e-05,1.47006]
[1778440545687,54.96,81371.62,7.2,-0.01048,1e-05,1.46239]
[1778440550722,54.96,81379.64,7.2,-0.0104,1e-05,1.45321]
[1778440553194,54.96,81379.72,7.2,-0.0104,1e-05,1.45312]
[1778440558778,54.96,81396.95,7.2,-0.01023,1e-05,1.43355]
[1778440563814,54.96,81398.28,7.2,-0.01022,1e-05,1.43205]
[1778440568848,54.96,81401.76,7.2,-0.01019,1e-05,1.42813]
[1778440573883,54.96,81406.15,7.2,-0.01015,1e-05,1.42319]
[1778440578920,54.96,81411.58,7.2,-0.0101,1e-05,1.41711]
[1778440583224,54.96,81418.41,7.2,-0.01004,1e-05,1.40948]
[1778440583468,54.96,81418.41,7.2,-0.01004,1e-05,1.40948]
[1778440583953,54.96,81436.24,7.2,-0.00987,1e-05,1.38974]
[1778440585451,54.96,81443.84,7.2,-0.0098,1e-05,1.3814]
[1778440591002,54.96,81443.9,7.2,-0.00979,1e-05,1.37934]
[1778440596039,54.96,81442.61,7.2,-0.0098,1e-05,1.38075]
[1778440601079,54.96,81432.37,7.2,-0.00989,1e-05,1.392]
[1778440606115,54.96,81430.17,7.2,-0.00991,1e-05,1.39443]
[1778440611151,54.96,81424.62,7.2,-0.00996,1e-05,1.40057]
[1778440616185,54.96,81422.61,7.2,-0.00998,1e-05,1.4028]
[1778440621221,54.96,81419.56,7.2,-0.01001,1e-05,1.40618]
[1778440626255,54.96,81417.83,7.2,-0.01003,1e-05,1.40811]
[1778440631291,54.96,81400.12,7.2,-0.01019,1e-05,1.42793]
[1778440636326,54.96,81398.0,7.2,-0.01021,1e-05,1.43032]
[1778440641361,54.96,81397.63,7.2,-0.01021,1e-05,1.43074]
[1778440643375,54.96,81411.28,7.2,-0.01009,1e-05,1.41541]
[1778440648410,54.96,81413.42,7.2,-0.01007,1e-05,1.41302]
[1778440653445,54.96,81417.13,7.2,-0.01002,1e-05,1.40686]
[1778440658480,54.96,81416.6,7.2,-0.01002,1e-05,1.40745]
[1778440663515,54.96,81416.57,7.2,-0.01002,1e-05,1.40749]
[1778440668550,54.96,81416.6,7.2,-0.01002,1e-05,1.40745]
[1778440673585,54.96,81416.55,7.2,-0.01002,1e-05,1.40751]
[1778440678620,54.96,81420.4,7.2,-0.00999,1e-05,1.40323]
[1778440683655,54.96,81417.69,7.2,-0.01001,1e-05,1.40624]
[1778440688690,54.96,81412.72,7.2,-0.01006,1e-05,1.41178]
[1778440693725,54.96,81413.19,7.2,-0.01006,1e-05,1.41125]
[1778440698760,54.96,81412.3,7.2,-0.01006,1e-05,1.41225]
[1778440703795,54.96,81412.78,7.2,-0.01006,1e-05,1.41171]
[1778440708830,54.96,81412.76,7.2,-0.01006,1e-05,1.41173]
[1778440714872,54.96,81412.94,7.2,-0.01004,1e-05,1.40951]
[1778440723935,54.96,81412.89,7.2,-0.01004,1e-05,1.40956]
[1778440728970,54.96,81413.08,7.2,-0.01004,1e-05,1.40935]
[1778440734005,54.96,81432.17,7.2,-0.00987,1e-05,1.38821]
[1778440739042,54.96,81433.5,7.2,-0.00986,1e-05,1.38675]
[1778440744082,54.96,81433.53,7.2,-0.00986,1e-05,1.38672]
[1778440749117,54.96,81419.83,7.2,-0.00998,1e-05,1.40185]
[1778440755162,54.96,81420.0,7.2,-0.00998,1e-05,1.40166]
[1778440760194,54.96,81420.89,7.2,-0.00997,1e-05,1.40067]
[1778440765229,54.96,81421.87,7.2,-0.00996,1e-05,1.39959]
[1778440770264,54.96,81421.3,7.2,-0.00997,1e-05,1.40022]
[1778440775300,54.96,81420.46,7.2,-0.00996,1e-05,1.39913]
[1778440780335,54.96,81416.42,7.2,-0.01,1e-05,1.40361]
[1778440785369,54.96,81413.55,7.2,-0.01002,1e-05,1.4068]
[1778440791411,54.96,81412.53,7.2,-0.01003,1e-05,1.40794]
[1778440797467,54.96,81412.32,7.2,-0.01004,1e-05,1.40817]
[1778440803511,54.96,81412.75,7.2,-0.01003,1e-05,1.4077]
[1778440809925,54.96,81412.4,7.2,-0.01003,1e-05,1.40809]
[1778440809982,54.96,81412.4,7.2,-0.01003,1e-05,1.40809]
[1778440816602,54.96,81412.25,7.2,-0.01004,1e-05,1.40825]
[1778440821206,54.96,81411.56,7.2,-0.01004,1e-05,1.40902]
[1778440826672,54.96,81409.47,7.2,-0.01006,1e-05,1.41135]
[1778440832682,54.96,81408.83,7.2,-0.01007,1e-05,1.41207]
[1778440838320,54.96,81407.06,7.2,-0.01007,1e-05,1.41201]
[1778440847819,54.96,81409.96,7.2,-0.01004,1e-05,1.40878]
[1778440852855,54.96,81410.25,7.2,-0.01004,1e-05,1.40846]
[1778440855343,54.96,81409.67,7.2,-0.01005,1e-05,1.4091]
[1778440860911,54.96,81413.31,7.2,-0.01001,1e-05,1.40505]
[1778440866953,54.96,81412.02,7.2,-0.01002,1e-05,1.40648]
[1778440872387,54.96,81413.01,7.2,-0.01002,1e-05,1.40538]
[1778440879037,54.96,81417.52,7.2,-0.00997,1e-05,1.40038]
[1778440885079,54.96,81422.24,7.2,-0.00993,1e-05,1.39515]
[1778440889407,54.96,81421.97,7.2,-0.00993,1e-05,1.39545]
[1778440896162,54.96,81421.59,7.2,-0.00992,1e-05,1.39386]
[1778440900358,54.96,81420.93,7.2,-0.00993,1e-05,1.39459]
[1778440906236,54.96,81413.1,7.2,-0.01,1e-05,1.40326]
[1778440909260,54.96,81398.76,7.2,-0.01013,1e-05,1.41927]
[1778440914295,54.96,81401.06,7.2,-0.01011,1e-05,1.41669]
[1778440914964,54.96,81401.06,7.2,-0.01011,1e-05,1.41669]
[1778440920337,54.96,81400.28,7.2,-0.01012,1e-05,1.41756]
[1778440925372,54.96,81407.36,7.2,-0.01005,1e-05,1.40965]
[1778440930407,54.96,81407.7,7.2,-0.01005,1e-05,1.40927]
[1778440930587,54.96,81407.7,7.2,-0.01005,1e-05,1.40927]
[1778440936449,54.96,81409.24,7.2,-0.01004,1e-05,1.40756]
[1778440941484,54.96,81411.25,7.2,-0.01002,1e-05,1.40532]
[1778440946519,54.96,81420.42,7.2,-0.00993,1e-05,1.39515]
[1778440947628,54.96,81420.42,7.2,-0.00993,1e-05,1.39515]
[1778440953568,54.96,81420.55,7.2,-0.00992,1e-05,1.39299]
[1778440958604,54.96,81420.38,7.2,-0.00992,1e-05,1.39318]
[1778440964665,54.96,81420.43,7.2,-0.00992,1e-05,1.39313]
[1778440971695,54.96,81422.1,7.2,-0.0099,1e-05,1.39128]
[1778440977738,54.96,81422.27,7.2,-0.0099,1e-05,1.3911]
[1778440981706,54.96,81422.27,7.2,-0.0099,1e-05,1.3911]
[1778440986805,54.96,81433.97,7.2,-0.0098,1e-05,1.37824]
[1778440991840,54.96,81444.46,7.2,-0.0097,1e-05,1.36679]
[1778440996875,54.96,81443.73,7.2,-0.00971,1e-05,1.36759]
[1778441001910,54.96,81444.32,7.2,-0.0097,1e-05,1.36694]
[1778441006945,54.96,81444.39,7.2,-0.0097,1e-05,1.36687]
[1778441011980,54.96,81445.47,7.2,-0.00968,1e-05,1.36371]
[1778441015757,54.96,81445.4,7.2,-0.00968,1e-05,1.36379]
[1778441023067,54.96,81445.32,7.2,-0.00968,1e-05,1.36387]
[1778441028102,54.96,81445.39,7.2,-0.00968,1e-05,1.3638]
[1778441032750,54.96,81446.02,7.2,-0.00967,1e-05,1.36311]
[1778441035151,54.96,81462.14,7.2,-0.00953,1e-05,1.34572]
[1778441040186,54.96,81461.52,7.2,-0.00954,1e-05,1.34638]
[1778441045221,54.96,81460.1,7.2,-0.00955,1e-05,1.34791]
[1778441048647,54.96,81456.88,7.2,-0.00958,1e-05,1.35137]
[1778441054285,54.96,81448.55,7.2,-0.00965,1e-05,1.36037]
[1778441059323,54.96,81443.67,7.2,-0.0097,1e-05,1.36567]
[1778441065366,54.96,81451.77,7.2,-0.00962,1e-05,1.35689]
[1778441065682,54.96,81451.77,7.2,-0.00962,1e-05,1.35689]
[1778441071404,54.96,81453.84,7.2,-0.00959,1e-05,1.35268]
[1778441075114,54.96,81456.51,7.2,-0.00957,1e-05,1.3498]
[1778441080467,54.96,81456.23,7.2,-0.00957,1e-05,1.3501]
[1778441085504,54.96,81455.56,7.2,-0.00958,1e-05,1.35082]
[1778441090539,54.96,81455.32,7.2,-0.00958,1e-05,1.35108]
[1778441095574,54.96,81455.52,7.2,-0.00958,1e-05,1.35087]
[1778441101617,54.96,81455.69,7.2,-0.00957,1e-05,1.35068]
[1778441106652,54.96,81461.32,7.2,-0.00952,1e-05,1.34463]
[1778441111687,54.96,81466.24,7.2,-0.00948,1e-05,1.33936]
[1778441116722,54.96,81467.01,7.2,-0.00947,1e-05,1.33854]
[1778441121757,54.96,81460.33,7.2,-0.00953,1e-05,1.34569]
[1778441126792,54.96,81462.81,7.2,-0.00951,1e-05,1.34303]
[1778441131827,54.96,81467.09,7.2,-0.00946,1e-05,1.33649]
[1778441136862,54.96,81467.5,7.2,-0.00946,1e-05,1.33605]
[1778441141897,54.96,81469.43,7.2,-0.00944,1e-05,1.334]
[1778441146933,54.96,81468.34,7.2,-0.00945,1e-05,1.33516]
[1778441151968,54.96,81467.21,7.2,-0.00946,1e-05,1.33636]
[1778441157003,54.96,81465.34,7.2,-0.00948,1e-05,1.33836]
[1778441162038,54.96,81453.23,7.2,-0.00958,1e-05,1.35136]
[1778441167073,54.96,81447.63,7.2,-0.00963,1e-05,1.35741]
[1778441171121,54.96,81433.51,7.2,-0.00976,1e-05,1.37276]
[1778441177163,54.96,81433.92,7.2,-0.00976,1e-05,1.37231]
[1778441182199,54.96,81432.77,7.2,-0.00977,1e-05,1.37356]
[1778441187234,54.96,81426.12,7.2,-0.00983,1e-05,1.38084]
[1778441192269,54.96,81433.64,7.2,-0.00974,1e-05,1.37062]
[1778441197305,54.96,81439.31,7.2,-0.00969,1e-05,1.36445]
[1778441202340,54.96,81444.54,7.2,-0.00965,1e-05,1.35877]
[1778441209389,54.96,81446.77,7.2,-0.00963,1e-05,1.35636]
[1778441214424,54.96,81452.06,7.2,-0.00958,1e-05,1.35065]
[1778441219460,54.96,81455.36,7.2,-0.00955,1e-05,1.3471]
[1778441224497,54.96,81454.84,7.2,-0.00956,1e-05,1.34766]
[1778441229531,54.96,81455.44,7.2,-0.00955,1e-05,1.34701]
[1778441234566,54.96,81455.49,7.2,-0.00955,1e-05,1.34696]
[1778441240608,54.96,81455.01,7.2,-0.00955,1e-05,1.34748]
[1778441246650,54.96,81455.12,7.2,-0.00955,1e-05,1.34736]
[1778441252692,54.96,81457.78,7.2,-0.00952,1e-05,1.34253]
[1778441253111,54.96,81457.78,7.2,-0.00952,1e-05,1.34253]
[1778441258734,54.96,81460.6,7.2,-0.00949,1e-05,1.33951]
[1778441264776,54.96,81461.8,7.2,-0.00948,1e-05,1.33823]
[1778441269811,54.96,81456.47,7.2,-0.00953,1e-05,1.34394]
[1778441274848,54.96,81449.59,7.2,-0.00959,1e-05,1.35134]
[1778441279883,54.96,81448.76,7.2,-0.0096,1e-05,1.35224]
[1778441284918,54.96,81453.13,7.2,-0.00956,1e-05,1.34753]
[1778441289953,54.96,81446.39,7.2,-0.00962,1e-05,1.3548]
[1778441295996,54.96,81447.24,7.2,-0.00961,1e-05,1.35388]
[1778441301031,54.96,81447.66,7.2,-0.00961,1e-05,1.35342]
[1778441306066,54.96,81450.0,7.2,-0.00958,1e-05,1.3509]
[1778441311102,54.96,81459.01,7.2,-0.00949,1e-05,1.33925]
[1778441316138,54.96,81462.84,7.2,-0.00946,1e-05,1.33516]
[1778441321174,54.96,81462.04,7.2,-0.00946,1e-05,1.33601]
[1778441327216,54.96,81462.31,7.2,-0.00946,1e-05,1.33572]
[1778441332251,54.96,81462.63,7.2,-0.00946,1e-05,1.33538]
[1778441337286,54.96,81463.23,7.2,-0.00945,1e-05,1.33474]
[1778441342322,54.96,81465.98,7.2,-0.00943,1e-05,1.33181]
[1778441347356,54.96,81462.95,7.2,-0.00946,1e-05,1.33504]
[1778441352391,54.96,81465.52,7.2,-0.00943,1e-05,1.3323]
[1778441357426,54.96,81464.45,7.2,-0.00944,1e-05,1.33344]
[1778441364475,54.96,81464.51,7.2,-0.00944,1e-05,1.33338]
[1778441369510,54.96,81466.08,7.2,-0.00943,1e-05,1.3317]
[1778441374545,54.96,81467.45,7.2,-0.0094,1e-05,1.32829]
[1778441379580,54.96,81466.03,7.2,-0.00942,1e-05,1.3298]
[1778441384615,54.96,81466.11,7.2,-0.00942,1e-05,1.32972]
[1778441389650,54.96,81466.72,7.2,-0.00941,1e-05,1.32907]
[1778441394685,54.96,81466.71,7.2,-0.00941,1e-05,1.32908]
[1778441401735,54.96,81466.6,7.2,-0.00941,1e-05,1.3292]
[1778441406769,54.96,81466.92,7.2,-0.00941,1e-05,1.32886]
[1778441412811,54.96,81466.64,7.2,-0.00941,1e-05,1.32915]
[1778441418855,54.96,81466.63,7.2,-0.00941,1e-05,1.32916]
[1778441423890,54.96,81464.29,7.2,-0.00943,1e-05,1.33166]
[1778441428926,54.96,81464.15,7.2,-0.00943,1e-05,1.3318]
[1778441433961,54.96,81462.3,7.2,-0.00944,1e-05,1.33182]
[1778441438996,54.96,81457.39,7.2,-0.00948,1e-05,1.33706]
[1778441444031,54.96,81451.82,7.2,-0.00953,1e-05,1.34303]
[1778441449066,54.96,81450.42,7.2,-0.00954,1e-05,1.34453]
[1778441454101,54.96,81450.39,7.2,-0.00954,1e-05,1.34457]
[1778441460143,54.96,81449.92,7.2,-0.00954,1e-05,1.34507]
[1778441467192,54.96,81449.66,7.2,-0.00955,1e-05,1.34535]
[1778441472228,54.96,81449.65,7.2,-0.00955,1e-05,1.34536]
[1778441477263,54.96,81444.19,7.2,-0.0096,1e-05,1.35124]
[1778441482298,54.96,81442.09,7.2,-0.00961,1e-05,1.35351]
[1778441487333,54.96,81442.75,7.2,-0.00961,1e-05,1.3528]
[1778441492368,54.96,81443.72,7.2,-0.00959,1e-05,1.34977]
[1778441497403,54.96,81442.72,7.2,-0.0096,1e-05,1.35085]
[1778441502438,54.96,81442.85,7.2,-0.00959,1e-05,1.35071]
[1778441508480,54.96,81442.4,7.2,-0.0096,1e-05,1.3512]
[1778441513515,54.96,81433.65,7.2,-0.00968,1e-05,1.36067]
[1778441518550,54.96,81426.81,7.2,-0.00974,1e-05,1.36811]
[1778441523585,54.96,81427.78,7.2,-0.00973,1e-05,1.36705]
[1778441528620,54.96,81427.22,7.2,-0.00973,1e-05,1.36766]
[1778441534107,54.96,81427.24,7.2,-0.00973,1e-05,1.36764]
[1778441541711,54.96,81424.38,7.2,-0.00976,1e-05,1.37076]
[1778441546747,54.96,81419.99,7.2,-0.0098,1e-05,1.37556]
[1778441551782,54.96,81418.8,7.2,-0.0098,1e-05,1.37486]
[1778441557824,54.96,81418.97,7.2,-0.00979,1e-05,1.37467]
[1778441562859,54.96,81419.0,7.2,-0.00979,1e-05,1.37464]
[1778441567894,54.96,81420.05,7.2,-0.00979,1e-05,1.37349]
[1778441572929,54.96,81422.72,7.2,-0.00976,1e-05,1.37057]
[1778441578976,54.96,81425.12,7.2,-0.00974,1e-05,1.36796]
[1778441584017,54.96,81428.6,7.2,-0.00971,1e-05,1.36417]
[1778441589049,54.96,81424.83,7.2,-0.00974,1e-05,1.36827]
[1778441594084,54.96,81422.97,7.2,-0.00976,1e-05,1.3703]
[1778441599119,54.96,81420.09,7.2,-0.00978,1e-05,1.37345]
[1778441605161,54.96,81418.98,7.2,-0.00979,1e-05,1.37466]
[1778441610210,54.96,81419.67,7.2,-0.00979,1e-05,1.37391]
[1778441616252,54.96,81420.05,7.2,-0.00977,1e-05,1.37149]
[1778441621287,54.96,81416.97,7.2,-0.0098,1e-05,1.37486]
[1778441626322,54.96,81415.95,7.2,-0.00981,1e-05,1.37598]
[1778441628042,54.96,81415.95,7.2,-0.00981,1e-05,1.37598]
[1778441635385,54.96,81415.67,7.2,-0.00981,1e-05,1.37629]
[1778441640420,54.96,81415.77,7.2,-0.00981,1e-05,1.37618]
[1778441648477,54.96,81415.75,7.2,-0.00981,1e-05,1.3762]
[1778441655526,54.96,81415.79,7.2,-0.00981,1e-05,1.37616]
[1778441662575,54.96,81419.82,7.2,-0.00977,1e-05,1.37174]
[1778441667610,54.96,81421.39,7.2,-0.00976,1e-05,1.37003]
[1778441673652,54.96,81421.88,7.2,-0.00974,1e-05,1.3675]
[1778441678687,54.96,81421.57,7.2,-0.00974,1e-05,1.36784]
[1778441683722,54.96,81422.16,7.2,-0.00974,1e-05,1.36719]
[1778441688757,54.96,81427.96,7.2,-0.00969,1e-05,1.36088]
[1778441693792,54.96,81428.34,7.2,-0.00968,1e-05,1.36047]
[1778441702857,54.96,81428.5,7.2,-0.00968,1e-05,1.3603]
[1778441707890,54.96,81424.06,7.2,-0.00972,1e-05,1.36512]
[1778441712931,54.96,81423.39,7.2,-0.00973,1e-05,1.36585]
[1778441717966,54.96,81419.07,7.2,-0.00977,1e-05,1.37057]
[1778441723001,54.96,81417.35,7.2,-0.00978,1e-05,1.37245]
[1778441728038,54.96,81417.63,7.2,-0.00978,1e-05,1.37214]
[1778441733073,54.96,81417.2,7.2,-0.00977,1e-05,1.37061]
[1778441738108,54.96,81417.42,7.2,-0.00977,1e-05,1.37037]
[1778441743143,54.96,81417.74,7.2,-0.00976,1e-05,1.37002]
[1778441751199,54.96,81417.95,7.2,-0.00976,1e-05,1.36979]
[1778441758248,54.96,81418.06,7.2,-0.00976,1e-05,1.36967]
[1778441768318,54.96,81418.07,7.2,-0.00976,1e-05,1.36966]
[1778441774362,54.96,81418.24,7.2,-0.00976,1e-05,1.36948]
[1778441782418,54.96,81417.53,7.2,-0.00977,1e-05,1.37025]
[1778441787453,54.96,81417.34,7.2,-0.00977,1e-05,1.37046]
[1778441794503,54.96,81417.14,7.2,-0.00976,1e-05,1.36868]
[1778441801552,54.96,81417.49,7.2,-0.00975,1e-05,1.3683]
[1778441805983,54.96,81419.63,7.2,-0.00973,1e-05,1.36596]
[1778441813636,54.96,81419.25,7.2,-0.00974,1e-05,1.36638]
[1778441819678,54.96,81420.43,7.2,-0.00973,1e-05,1.36509]
[1778441824713,54.96,81420.34,7.2,-0.00973,1e-05,1.36519]
[1778441829748,54.96,81419.76,7.2,-0.00973,1e-05,1.36582]
[1778441834783,54.96,81419.86,7.2,-0.00973,1e-05,1.36571]
[1778441839818,54.96,81420.25,7.2,-0.00973,1e-05,1.36529]
[1778441844853,54.96,81422.95,7.2,-0.0097,1e-05,1.36235]
[1778441849888,54.96,81422.17,7.2,-0.00971,1e-05,1.3632]
[1778441855930,54.96,81421.93,7.2,-0.0097,1e-05,1.36147]
[1778441860965,54.96,81422.01,7.2,-0.0097,1e-05,1.36138]
[1778441866000,54.96,81421.78,7.2,-0.0097,1e-05,1.36163]
[1778441872042,54.96,81420.45,7.2,-0.00971,1e-05,1.36308]
[1778441877077,54.96,81420.41,7.2,-0.00971,1e-05,1.36312]
[1778441885134,54.96,81421.12,7.2,-0.00971,1e-05,1.36235]
[1778441892183,54.96,81423.48,7.2,-0.00969,1e-05,1.35978]
[1778441897218,54.96,81423.56,7.2,-0.00968,1e-05,1.35969]
[1778441903266,54.96,81422.44,7.2,-0.0097,1e-05,1.36091]
[1778441908301,54.96,81419.11,7.2,-0.00973,1e-05,1.36453]
[1778441915352,54.96,81419.27,7.2,-0.00971,1e-05,1.36237]
[1778441920387,54.96,81419.32,7.2,-0.00971,1e-05,1.36231]
[1778441925423,54.96,81411.19,7.2,-0.00978,1e-05,1.37118]
[1778441930458,54.96,81411.22,7.2,-0.00978,1e-05,1.37115]
[1778441935493,54.96,81410.67,7.2,-0.00979,1e-05,1.37175]
[1778441941535,54.96,81408.93,7.2,-0.0098,1e-05,1.37365]
[1778441946570,54.96,81409.35,7.2,-0.0098,1e-05,1.37319]
[1778441951606,54.96,81407.55,7.2,-0.00982,1e-05,1.37517]
[1778441956643,54.96,81398.57,7.2,-0.0099,1e-05,1.38504]
[1778441961678,54.96,81393.06,7.2,-0.00995,1e-05,1.39113]
[1778441966713,54.96,81386.07,7.2,-0.01001,1e-05,1.39889]
[1778441971749,54.96,81385.86,7.2,-0.01,1e-05,1.39709]
[1778441977793,54.96,81383.64,7.2,-0.01002,1e-05,1.39956]
[1778441984311,54.96,81383.05,7.2,-0.01003,1e-05,1.40022]
[1778441989875,54.96,81395.15,7.2,-0.00992,1e-05,1.3868]
[1778441994910,54.96,81397.6,7.2,-0.00989,1e-05,1.3841]
[1778441999945,54.96,81398.81,7.2,-0.00988,1e-05,1.38276]
[1778442004980,54.96,81398.04,7.2,-0.00989,1e-05,1.38361]
[1778442010015,54.96,81398.24,7.2,-0.00989,1e-05,1.38339]
[1778442018071,54.96,81398.17,7.2,-0.00989,1e-05,1.38347]
[1778442023106,54.96,81399.62,7.2,-0.00987,1e-05,1.38187]
[1778442028141,54.96,81399.04,7.2,-0.00988,1e-05,1.38251]
[1778442033176,54.96,81399.22,7.2,-0.00986,1e-05,1.3803]
[1778442039219,54.96,81401.85,7.2,-0.00984,1e-05,1.37741]
[1778442049289,54.96,81406.82,7.2,-0.0098,1e-05,1.37196]
[1778442056338,54.96,81407.4,7.2,-0.00979,1e-05,1.37132]
[1778442061373,54.96,81407.51,7.2,-0.00979,1e-05,1.3712]
[1778442066408,54.96,81417.64,7.2,-0.0097,1e-05,1.36015]
[1778442073457,54.96,81418.25,7.2,-0.00969,1e-05,1.35949]
[1778442074247,54.96,81418.25,7.2,-0.00969,1e-05,1.35949]
[1778442082522,54.96,81418.32,7.2,-0.00969,1e-05,1.35942]
[1778442087559,54.96,81418.27,7.2,-0.00969,1e-05,1.35947]
[1778442095365,54.96,81420.91,7.2,-0.00967,1e-05,1.3566]
[1778442100651,54.96,81422.52,7.2,-0.00964,1e-05,1.35287]
[1778442106694,54.96,81423.25,7.2,-0.00963,1e-05,1.35208]
[1778442111731,54.96,81425.82,7.2,-0.00961,1e-05,1.3493]
[1778442116766,54.96,81433.61,7.2,-0.00954,1e-05,1.34091]
[1778442121801,54.96,81421.01,7.2,-0.00965,1e-05,1.35451]
[1778442129857,54.96,81421.42,7.2,-0.00965,1e-05,1.35406]
[1778442134892,54.96,81422.14,7.2,-0.00964,1e-05,1.35328]
[1778442139927,54.96,81424.17,7.2,-0.00962,1e-05,1.35109]
[1778442147983,54.96,81424.24,7.2,-0.00962,1e-05,1.35101]
[1778442153022,54.96,81425.03,7.2,-0.0096,1e-05,1.34818]
[1778442158057,54.96,81427.45,7.2,-0.00958,1e-05,1.34557]
[1778442164099,54.96,81425.22,7.2,-0.0096,1e-05,1.34797]
[1778442169138,54.96,81425.64,7.2,-0.0096,1e-05,1.34752]
[1778442174174,54.96,81425.59,7.2,-0.0096,1e-05,1.34757]
[1778442180216,54.96,81425.49,7.2,-0.0096,1e-05,1.34768]
[1778442189279,54.96,81425.31,7.2,-0.0096,1e-05,1.34787]
[1778442194314,54.96,81425.59,7.2,-0.0096,1e-05,1.34757]
[1778442200358,54.96,81426.05,7.2,-0.00959,1e-05,1.34707]
[1778442206400,54.96,81427.5,7.2,-0.00958,1e-05,1.34551]
[1778442211435,54.96,81425.8,7.2,-0.00958,1e-05,1.34536]
[1778442216471,54.96,81422.92,7.2,-0.00961,1e-05,1.34847]
[1778442221505,54.96,81416.05,7.2,-0.00967,1e-05,1.35591]
[1778442226540,54.96,81412.97,7.2,-0.0097,1e-05,1.35925]
[1778442234596,54.96,81416.34,7.2,-0.00967,1e-05,1.35559]
[1778442239631,54.96,81416.65,7.2,-0.00966,1e-05,1.35526]
[1778442244666,54.96,81416.2,7.2,-0.00967,1e-05,1.35574]
[1778442251717,54.96,81418.4,7.2,-0.00965,1e-05,1.35336]
[1778442256752,54.96,81418.23,7.2,-0.00965,1e-05,1.35354]
[1778442261787,54.96,81420.6,7.2,-0.00963,1e-05,1.35098]
[1778442266823,54.96,81420.54,7.2,-0.00963,1e-05,1.35104]
[1778442275885,54.96,81420.82,7.2,-0.00961,1e-05,1.34876]
[1778442281927,54.96,81421.1,7.2,-0.00961,1e-05,1.34845]
[1778442286962,54.96,81420.06,7.2,-0.00962,1e-05,1.34958]
[1778442297033,54.96,81419.22,7.2,-0.00963,1e-05,1.35049]
[1778442302069,54.96,81418.89,7.2,-0.00963,1e-05,1.35084]
[1778442307104,54.96,81418.65,7.2,-0.00963,1e-05,1.3511]
[1778442312139,54.96,81418.61,7.2,-0.00963,1e-05,1.35115]
[1778442318181,54.96,81418.75,7.2,-0.00963,1e-05,1.35099]
[1778442326237,54.96,81419.2,7.2,-0.00963,1e-05,1.35051]
[1778442331272,54.96,81421.3,7.2,-0.0096,1e-05,1.34626]
[1778442336307,54.96,81421.33,7.2,-0.0096,1e-05,1.34622]
[1778442344363,54.96,81421.34,7.2,-0.0096,1e-05,1.34621]
[1778442356447,54.96,81421.29,7.2,-0.0096,1e-05,1.34627]
[1778442361482,54.96,81421.32,7.2,-0.0096,1e-05,1.34623]
[1778442368531,54.96,81423.65,7.2,-0.00957,1e-05,1.34372]
[1778442370545,54.96,81409.46,7.2,-0.0097,1e-05,1.35908]
[1778442375581,54.96,81402.88,7.2,-0.00976,1e-05,1.36625]
[1778442381623,54.96,81401.42,7.2,-0.00978,1e-05,1.36785]
[1778442386658,54.96,81398.6,7.2,-0.0098,1e-05,1.37093]
[1778442391693,54.96,81396.81,7.2,-0.0098,1e-05,1.37089]
[1778442396728,54.96,81394.89,7.2,-0.00982,1e-05,1.37299]
[1778442401763,54.96,81403.28,7.2,-0.00974,1e-05,1.36381]
[1778442406798,54.96,81402.21,7.2,-0.00975,1e-05,1.36498]
[1778442411833,54.96,81402.4,7.2,-0.00975,1e-05,1.36477]
[1778442416873,54.96,81402.19,7.2,-0.00975,1e-05,1.365]
[1778442421915,54.96,81397.91,7.2,-0.00979,1e-05,1.36968]
[1778442426947,54.96,81397.09,7.2,-0.0098,1e-05,1.37058]
[1778442431983,54.96,81396.8,7.2,-0.0098,1e-05,1.3709]
[1778442437022,54.96,81399.3,7.2,-0.00978,1e-05,1.36816]
[1778442442054,54.96,81410.37,7.2,-0.00968,1e-05,1.3561]
[1778442447089,54.96,81415.07,7.2,-0.00964,1e-05,1.351]
[1778442452124,54.96,81414.46,7.2,-0.00963,1e-05,1.34968]
[1778442457159,54.96,81410.99,7.2,-0.00966,1e-05,1.35343]
[1778442462194,54.96,81410.37,7.2,-0.00967,1e-05,1.35411]
[1778442467229,54.96,81410.66,7.2,-0.00966,1e-05,1.35379]
[1778442473273,54.96,81411.22,7.2,-0.00966,1e-05,1.35318]
[1778442482334,54.96,81410.71,7.2,-0.00966,1e-05,1.35374]
[1778442487369,54.96,81407.61,7.2,-0.00969,1e-05,1.3571]
[1778442492404,54.96,81406.63,7.2,-0.0097,1e-05,1.35817]
[1778442497439,54.96,81404.98,7.2,-0.00972,1e-05,1.35996]
[1778442502474,54.96,81404.97,7.2,-0.00972,1e-05,1.35997]
[1778442507509,54.96,81400.83,7.2,-0.00975,1e-05,1.36449]
[1778442512544,54.96,81400.74,7.2,-0.00974,1e-05,1.36258]
[1778442517579,54.96,81393.96,7.2,-0.0098,1e-05,1.36999]
[1778442522614,54.96,81396.02,7.2,-0.00978,1e-05,1.36774]
[1778442527375,54.96,81390.51,7.2,-0.00983,1e-05,1.37377]
[1778442528042,54.96,81390.51,7.2,-0.00983,1e-05,1.37377]
[1778442533691,54.96,81384.7,7.2,-0.00989,1e-05,1.38017]
[1778442538726,54.96,81385.76,7.2,-0.00988,1e-05,1.379]
[1778442543761,54.96,81384.55,7.2,-0.00989,1e-05,1.38033]
[1778442548796,54.96,81381.68,7.2,-0.00991,1e-05,1.3835]
[1778442553831,54.96,81376.84,7.2,-0.00996,1e-05,1.38885]
[1778442559873,54.96,81376.31,7.2,-0.00996,1e-05,1.38944]
[1778442564908,54.96,81375.71,7.2,-0.00997,1e-05,1.3901]
[1778442568358,54.96,81378.03,7.2,-0.00995,1e-05,1.38753]
[1778442573973,54.96,81378.28,7.2,-0.00993,1e-05,1.38523]
[1778442579007,54.96,81379.0,7.2,-0.00992,1e-05,1.38443]
[1778442585053,54.96,81376.34,7.2,-0.00995,1e-05,1.38738]
[1778442586435,54.96,81376.34,7.2,-0.00995,1e-05,1.38738]
[1778442588828,54.96,81380.85,7.2,-0.00991,1e-05,1.38239]
[1778442594116,54.96,81384.11,7.2,-0.00988,1e-05,1.3788]
[1778442600158,54.96,81382.82,7.2,-0.00989,1e-05,1.38022]
[1778442605194,54.96,81389.97,7.2,-0.00982,1e-05,1.37236]
[1778442611237,54.96,81385.83,7.2,-0.00986,1e-05,1.3769]
[1778442612886,54.96,81385.45,7.2,-0.00987,1e-05,1.37732]
[1778442618312,54.96,81383.15,7.2,-0.00989,1e-05,1.37985]
[1778442623347,54.96,81381.57,7.2,-0.0099,1e-05,1.3816]
[1778442628382,54.96,81378.99,7.2,-0.00992,1e-05,1.38445]
[1778442633417,54.96,81375.49,7.2,-0.00994,1e-05,1.38629]
[1778442638452,54.96,81375.51,7.2,-0.00994,1e-05,1.38627]
[1778442643487,54.96,81375.1,7.2,-0.00995,1e-05,1.38672]
[1778442649053,54.96,81372.71,7.2,-0.00997,1e-05,1.38937]
[1778442652354,54.96,81363.22,7.2,-0.01006,1e-05,1.39992]
[1778442654620,54.96,81363.23,7.2,-0.01006,1e-05,1.39991]
[1778442656871,54.96,81363.23,7.2,-0.01006,1e-05,1.39991]
[1778442662621,54.96,81370.53,7.2,-0.00999,1e-05,1.39179]
[1778442668665,54.96,81372.54,7.2,-0.00997,1e-05,1.38956]
[1778442673698,54.96,81372.47,7.2,-0.00997,1e-05,1.38964]
[1778442678734,54.96,81368.37,7.2,-0.01001,1e-05,1.39419]
[1778442683726,54.96,81362.32,7.2,-0.01007,1e-05,1.40093]
[1778442688804,54.96,81353.06,7.2,-0.01015,1e-05,1.41129]
[1778442689946,54.96,81353.06,7.2,-0.01015,1e-05,1.41129]
[1778442695853,54.96,81352.22,7.2,-0.01015,1e-05,1.41019]
[1778442700888,54.96,81349.54,7.2,-0.01017,1e-05,1.4132]
[1778442705923,54.96,81339.14,7.2,-0.01027,1e-05,1.42493]
[1778442711965,54.96,81339.18,7.2,-0.01027,1e-05,1.42489]
[1778442720026,54.96,81338.94,7.2,-0.01027,1e-05,1.42516]
[1778442725058,54.96,81345.79,7.2,-0.01021,1e-05,1.41742]
[1778442732107,54.96,81345.1,7.2,-0.01021,1e-05,1.4182]
[1778442737142,54.96,81335.04,7.2,-0.01031,1e-05,1.42958]
[1778442742177,54.96,81329.35,7.2,-0.01036,1e-05,1.43605]
[1778442747213,54.96,81327.2,7.2,-0.01038,1e-05,1.4385]
[1778442748366,54.96,81327.2,7.2,-0.01038,1e-05,1.4385]
[1778442754262,54.96,81327.7,7.2,-0.01036,1e-05,1.43585]
[1778442761312,54.96,81325.79,7.2,-0.01038,1e-05,1.43803]
[1778442768361,54.96,81325.16,7.2,-0.01039,1e-05,1.43875]
[1778442773396,54.96,81328.4,7.2,-0.01036,1e-05,1.43506]
[1778442780445,54.96,81328.24,7.2,-0.01036,1e-05,1.43524]
[1778442785480,54.96,81335.55,7.2,-0.01029,1e-05,1.42693]
[1778442790515,54.96,81331.3,7.2,-0.01033,1e-05,1.43176]
[1778442795550,54.96,81329.49,7.2,-0.01035,1e-05,1.43382]
[1778442800585,54.96,81331.74,7.2,-0.01033,1e-05,1.43126]
[1778442805620,54.96,81328.52,7.2,-0.01036,1e-05,1.43492]
[1778442815690,54.96,81327.69,7.2,-0.01035,1e-05,1.43379]
[1778442820725,54.96,81325.03,7.2,-0.01037,1e-05,1.43682]
[1778442825760,54.96,81323.71,7.2,-0.01039,1e-05,1.43833]
[1778442830795,54.96,81323.29,7.2,-0.01039,1e-05,1.43881]
[1778442835831,54.96,81322.84,7.2,-0.0104,1e-05,1.43932]
[1778442840865,54.96,81327.48,7.2,-0.01035,1e-05,1.43403]
[1778442847915,54.96,81327.46,7.2,-0.01035,1e-05,1.43405]
[1778442852973,54.96,81325.19,7.2,-0.01037,1e-05,1.43664]
[1778442862036,54.96,81326.18,7.2,-0.01036,1e-05,1.43551]
[1778442867071,54.96,81326.2,7.2,-0.01036,1e-05,1.43549]
[1778442872106,54.96,81323.75,7.2,-0.01037,1e-05,1.4362]
[1778442877141,54.96,81322.76,7.2,-0.01038,1e-05,1.43733]
[1778442882179,54.96,81323.8,7.2,-0.01037,1e-05,1.43614]
[1778442887214,54.96,81327.88,7.2,-0.01033,1e-05,1.4315]
[1778442892249,54.96,81333.12,7.2,-0.01028,1e-05,1.42555]
[1778442897284,54.96,81337.91,7.2,-0.01024,1e-05,1.42013]
[1778442902320,54.96,81335.16,7.2,-0.01026,1e-05,1.42324]
[1778442907357,54.96,81335.92,7.2,-0.01026,1e-05,1.42238]
[1778442912395,54.96,81345.57,7.2,-0.01017,1e-05,1.4115]
[1778442917430,54.96,81350.58,7.2,-0.01012,1e-05,1.40588]
[1778442922465,54.96,81355.35,7.2,-0.01007,1e-05,1.40054]
[1778442927501,54.96,81355.84,7.2,-0.01007,1e-05,1.39999]
[1778442935557,54.96,81355.87,7.2,-0.01005,1e-05,1.39792]
[1778442943613,54.96,81356.89,7.2,-0.01004,1e-05,1.39678]
[1778442947286,54.96,81356.69,7.2,-0.01005,1e-05,1.397]
[1778442949656,54.96,81383.45,7.2,-0.0098,1e-05,1.36744]
[1778442954692,54.96,81381.86,7.2,-0.00981,1e-05,1.36918]
[1778442959727,54.96,81381.2,7.2,-0.00982,1e-05,1.3699]
[1778442964762,54.96,81381.31,7.2,-0.00982,1e-05,1.36978]
[1778442965697,54.96,81381.31,7.2,-0.00982,1e-05,1.36978]
[1778442970805,54.96,81378.34,7.2,-0.00985,1e-05,1.37304]
[1778442974700,54.96,81380.37,7.2,-0.00983,1e-05,1.37081]
[1778442974860,54.96,81380.37,7.2,-0.00983,1e-05,1.37081]
[1778442980875,54.96,81377.08,7.2,-0.00986,1e-05,1.37443]
[1778442987924,54.96,81375.95,7.2,-0.00987,1e-05,1.37567]
[1778442992959,54.96,81379.91,7.2,-0.00982,1e-05,1.3693]
[1778442997994,54.96,81380.06,7.2,-0.00982,1e-05,1.36914]
[1778443004038,54.96,81379.96,7.2,-0.00982,1e-05,1.36925]
[1778443009073,54.96,81377.39,7.2,-0.00984,1e-05,1.37207]
[1778443014108,54.96,81377.65,7.2,-0.00984,1e-05,1.37178]
[1778443019143,54.96,81377.56,7.2,-0.00984,1e-05,1.37188]
[1778443024178,54.96,81377.51,7.2,-0.00984,1e-05,1.37194]
[1778443031228,54.96,81376.28,7.2,-0.00985,1e-05,1.37329]
[1778443036264,54.96,81376.83,7.2,-0.00985,1e-05,1.37268]
[1778443041299,54.96,81378.3,7.2,-0.00983,1e-05,1.37107]
[1778443049360,54.96,81378.56,7.2,-0.00983,1e-05,1.37078]
[1778443054395,54.96,81378.7,7.2,-0.00982,1e-05,1.36862]
[1778443056941,54.96,81377.46,7.2,-0.00983,1e-05,1.36998]
[1778443057421,54.96,81395.39,7.2,-0.00966,1e-05,1.35042]
[1778443062452,54.96,81400.41,7.2,-0.00962,1e-05,1.34498]
[1778443067487,54.96,81401.11,7.2,-0.00961,1e-05,1.34423]
[1778443073236,54.96,81401.38,7.2,-0.00961,1e-05,1.34393]
[1778443082595,54.96,81400.71,7.2,-0.00962,1e-05,1.34466]
[1778443087630,54.96,81407.57,7.2,-0.00955,1e-05,1.33726]
[1778443093672,54.96,81408.43,7.2,-0.00955,1e-05,1.33634]
[1778443098707,54.96,81414.47,7.2,-0.00949,1e-05,1.32986]
[1778443103742,54.96,81419.15,7.2,-0.00945,1e-05,1.32485]
[1778443108777,54.96,81419.36,7.2,-0.00945,1e-05,1.32463]
[1778443114819,54.96,81419.65,7.2,-0.00943,1e-05,1.32235]
[1778443119854,54.96,81423.79,7.2,-0.0094,1e-05,1.31795]
[1778443124897,54.96,81424.15,7.2,-0.00939,1e-05,1.31756]
[1778443131946,54.96,81424.26,7.2,-0.00939,1e-05,1.31745]
[1778443136981,54.96,81422.36,7.2,-0.00941,1e-05,1.31947]
[1778443142021,54.96,81416.27,7.2,-0.00946,1e-05,1.32596]
[1778443147056,54.96,81415.04,7.2,-0.00947,1e-05,1.32727]
[1778443155112,54.96,81412.46,7.2,-0.0095,1e-05,1.33004]
[1778443160147,54.96,81412.25,7.2,-0.0095,1e-05,1.33026]
[1778443165183,54.96,81411.94,7.2,-0.0095,1e-05,1.33059]
[1778443171224,54.96,81412.24,7.2,-0.00949,1e-05,1.3283]
[1778443177266,54.96,81412.14,7.2,-0.00949,1e-05,1.3284]
[1778443182301,54.96,81413.6,7.2,-0.00947,1e-05,1.32684]
[1778443187336,54.96,81411.6,7.2,-0.00949,1e-05,1.32898]
[1778443191031,54.96,81415.93,7.2,-0.00945,1e-05,1.32435]
[1778443196399,54.96,81416.01,7.2,-0.00945,1e-05,1.32427]
[1778443201434,54.96,81422.2,7.2,-0.0094,1e-05,1.31767]
[1778443206469,54.96,81414.78,7.2,-0.00946,1e-05,1.32558]
[1778443211504,54.96,81421.59,7.2,-0.0094,1e-05,1.31832]
[1778443217547,54.96,81423.12,7.2,-0.00939,1e-05,1.31669]
[1778443222582,54.96,81438.21,7.2,-0.00926,1e-05,1.30074]
[1778443227617,54.96,81437.36,7.2,-0.00927,1e-05,1.30164]
[1778443230254,54.96,81437.39,7.2,-0.00927,1e-05,1.30161]
[1778443231983,54.96,81437.48,7.2,-0.00926,1e-05,1.30151]
[1778443238695,54.96,81438.98,7.2,-0.00924,1e-05,1.29799]
[1778443243730,54.96,81435.64,7.2,-0.00927,1e-05,1.3015]
[1778443248765,54.96,81434.74,7.2,-0.00927,1e-05,1.30245]
[1778443253800,54.96,81432.13,7.2,-0.0093,1e-05,1.3052]
[1778443255359,54.96,81427.5,7.2,-0.00934,1e-05,1.31009]
[1778443256138,54.96,81426.33,7.2,-0.00935,1e-05,1.31133]
[1778443258569,54.96,81424.57,7.2,-0.00936,1e-05,1.31319]
[1778443260992,54.96,81423.46,7.2,-0.00937,1e-05,1.31437]
[1778443266733,54.96,81419.79,7.2,-0.00941,1e-05,1.31827]
[1778443271926,54.96,81417.85,7.2,-0.00942,1e-05,1.32034]
[1778443272079,54.96,81417.85,7.2,-0.00942,1e-05,1.32034]
[1778443277968,54.96,81417.81,7.2,-0.00942,1e-05,1.32038]
[1778443282135,54.96,81420.21,7.2,-0.0094,1e-05,1.31782]
[1778443288040,54.96,81428.95,7.2,-0.00933,1e-05,1.30856]
[1778443293075,54.96,81429.04,7.2,-0.00931,1e-05,1.30651]
[1778443298110,54.96,81440.23,7.2,-0.00921,1e-05,1.29474]
[1778443301810,54.96,81430.73,7.2,-0.0093,1e-05,1.30472]
[1778443307173,54.96,81430.91,7.2,-0.00929,1e-05,1.30453]
[1778443308735,54.96,81430.91,7.2,-0.00929,1e-05,1.30453]
[1778443309258,54.96,81430.71,7.2,-0.0093,1e-05,1.30475]
[1778443313756,54.96,81431.18,7.2,-0.00929,1e-05,1.30425]
[1778443315938,54.96,81431.18,7.2,-0.00929,1e-05,1.30425]
[1778443319064,54.96,81431.11,7.2,-0.00929,1e-05,1.30432]
[1778443320613,54.96,81431.14,7.2,-0.00929,1e-05,1.30429]
[1778443321984,54.96,81431.18,7.2,-0.00929,1e-05,1.30425]
[1778443322729,54.96,81431.18,7.2,-0.00929,1e-05,1.30425]
[1778443323261,54.96,81431.18,7.2,-0.00929,1e-05,1.30425]
[1778443324063,54.96,81431.18,7.2,-0.00929,1e-05,1.30425]
[1778443327376,54.96,81424.06,7.2,-0.00935,1e-05,1.31178]
[1778443328210,54.96,81422.85,7.2,-0.00937,1e-05,1.31306]
[1778443333355,54.96,81423.45,7.2,-0.00936,1e-05,1.31242]
[1778443335900,54.96,81428.66,7.2,-0.00931,1e-05,1.30691]
[1778443341411,54.96,81434.84,7.2,-0.00926,1e-05,1.3004]
[1778443346446,54.96,81423.24,7.2,-0.00936,1e-05,1.31264]
[1778443348322,54.96,81423.82,7.2,-0.00936,1e-05,1.31203]
[1778443349873,54.96,81423.84,7.2,-0.00936,1e-05,1.31201]
[1778443352211,54.96,81422.08,7.2,-0.00936,1e-05,1.31191]
[1778443354306,54.96,81422.03,7.2,-0.00936,1e-05,1.31197]
[1778443357416,54.96,81422.03,7.2,-0.00936,1e-05,1.31197]
[1778443359064,54.96,81422.03,7.2,-0.00936,1e-05,1.31197]
[1778443364572,54.96,81411.8,7.2,-0.00945,1e-05,1.32285]
[1778443371622,54.96,81412.26,7.2,-0.00944,1e-05,1.32236]
[1778443381692,54.96,81412.38,7.2,-0.00944,1e-05,1.32223]
[1778443385355,54.96,81412.23,7.2,-0.00945,1e-05,1.32239]
[1778443390755,54.96,81423.86,7.2,-0.00934,1e-05,1.31003]
[1778443391919,54.96,81423.86,7.2,-0.00934,1e-05,1.31003]
[1778443397804,54.96,81423.08,7.2,-0.00935,1e-05,1.31086]
[1778443399469,54.96,81424.38,7.2,-0.00934,1e-05,1.30948]
[1778443404853,54.96,81424.58,7.2,-0.00934,1e-05,1.30927]
[1778443409889,54.96,81434.74,7.2,-0.00925,1e-05,1.29855]
[1778443414927,54.96,81437.09,7.2,-0.00921,1e-05,1.29414]
[1778443419963,54.96,81435.29,7.2,-0.00923,1e-05,1.29603]
[1778443424728,54.96,81428.98,7.2,-0.00928,1e-05,1.30267]
[1778443425378,54.96,81426.26,7.2,-0.00931,1e-05,1.30554]
[1778443431044,54.96,81426.57,7.2,-0.00931,1e-05,1.30521]
[1778443436079,54.96,81427.49,7.2,-0.0093,1e-05,1.30424]
[1778443441114,54.96,81427.58,7.2,-0.0093,1e-05,1.30414]
[1778443446149,54.96,81427.74,7.2,-0.0093,1e-05,1.30397]
[1778443451184,54.96,81418.78,7.2,-0.00937,1e-05,1.31345]
[1778443456219,54.96,81416.41,7.2,-0.00939,1e-05,1.31597]
[1778443461254,54.96,81414.31,7.2,-0.00941,1e-05,1.3182]
[1778443467296,54.96,81413.89,7.2,-0.00942,1e-05,1.31865]
[1778443472331,54.96,81411.24,7.2,-0.00943,1e-05,1.3195]
[1778443477366,54.96,81410.41,7.2,-0.00943,1e-05,1.32039]
[1778443483408,54.96,81410.07,7.2,-0.00944,1e-05,1.32075]
[1778443490457,54.96,81406.95,7.2,-0.00946,1e-05,1.32408]
[1778443495492,54.96,81407.84,7.2,-0.00946,1e-05,1.32313]
[1778443501534,54.96,81407.85,7.2,-0.00946,1e-05,1.32312]
[1778443508583,54.96,81407.84,7.2,-0.00946,1e-05,1.32313]
[1778443514626,54.96,81407.46,7.2,-0.00946,1e-05,1.32354]
[1778443519660,54.96,81407.66,7.2,-0.00946,1e-05,1.32332]
[1778443525702,54.96,81409.84,7.2,-0.00944,1e-05,1.321]
[1778443530737,54.96,81411.72,7.2,-0.00942,1e-05,1.31899]
[1778443535772,54.96,81411.59,7.2,-0.00941,1e-05,1.31716]
[1778443540807,54.96,81411.94,7.2,-0.00941,1e-05,1.31679]
[1778443548863,54.96,81416.07,7.2,-0.00937,1e-05,1.3124]
[1778443553898,54.96,81418.2,7.2,-0.00935,1e-05,1.31015]
[1778443558933,54.96,81419.85,7.2,-0.00934,1e-05,1.3084]
[1778443563968,54.96,81419.94,7.2,-0.00934,1e-05,1.3083]
[1778443569003,54.96,81420.65,7.2,-0.00933,1e-05,1.30755]
[1778443574041,54.96,81414.36,7.2,-0.00939,1e-05,1.31422]
[1778443579076,54.96,81411.34,7.2,-0.00941,1e-05,1.31743]
[1778443584111,54.96,81410.96,7.2,-0.00942,1e-05,1.31783]
[1778443589149,54.96,81411.09,7.2,-0.00941,1e-05,1.3177]
[1778443597208,54.96,81409.11,7.2,-0.00942,1e-05,1.31783]
[1778443603250,54.96,81407.92,7.2,-0.00943,1e-05,1.3191]
[1778443608287,54.96,81408.25,7.2,-0.00943,1e-05,1.31875]
[1778443613323,54.96,81408.38,7.2,-0.00942,1e-05,1.31861]
[1778443618360,54.96,81408.28,7.2,-0.00943,1e-05,1.31872]
[1778443623394,54.96,81413.02,7.2,-0.00938,1e-05,1.31368]
[1778443628429,54.96,81416.2,7.2,-0.00936,1e-05,1.3103]
[1778443633464,54.96,81414.01,7.2,-0.00938,1e-05,1.31263]
[1778443638499,54.96,81414.86,7.2,-0.00937,1e-05,1.31172]
[1778443644541,54.96,81414.14,7.2,-0.00937,1e-05,1.31249]
[1778443649576,54.96,81416.55,7.2,-0.00935,1e-05,1.30993]
[1778443654611,54.96,81426.67,7.2,-0.00925,1e-05,1.2973]
[1778443659650,54.96,81425.65,7.2,-0.00926,1e-05,1.29837]
[1778443664685,54.96,81425.15,7.2,-0.00926,1e-05,1.2989]
[1778443669720,54.96,81425.52,7.2,-0.00926,1e-05,1.29851]
[1778443674755,54.96,81423.88,7.2,-0.00928,1e-05,1.30023]
[1778443679790,54.96,81424.75,7.2,-0.00927,1e-05,1.29932]
[1778443684826,54.96,81427.08,7.2,-0.00925,1e-05,1.29687]
[1778443690867,54.96,81425.03,7.2,-0.00927,1e-05,1.29902]
[1778443695902,54.96,81425.87,7.2,-0.00926,1e-05,1.29814]
[1778443700937,54.96,81426.19,7.2,-0.00926,1e-05,1.2978]
[1778443705972,54.96,81426.58,7.2,-0.00925,1e-05,1.29739]
[1778443711007,54.96,81428.24,7.2,-0.00922,1e-05,1.2937]
[1778443716045,54.96,81427.49,7.2,-0.00923,1e-05,1.29449]
[1778443721077,54.96,81425.65,7.2,-0.00925,1e-05,1.29642]
[1778443726112,54.96,81426.14,7.2,-0.00924,1e-05,1.29591]
[1778443733168,54.96,81429.74,7.2,-0.00921,1e-05,1.29213]
[1778443738203,54.96,81434.55,7.2,-0.00917,1e-05,1.2871]
[1778443743238,54.96,81437.69,7.2,-0.00914,1e-05,1.28382]
[1778443749281,54.96,81441.03,7.2,-0.00911,1e-05,1.28034]
[1778443754316,54.96,81442.05,7.2,-0.0091,1e-05,1.27928]
[1778443759351,54.96,81441.46,7.2,-0.00911,1e-05,1.2799]
[1778443765394,54.96,81434.61,7.2,-0.00917,1e-05,1.28703]
[1778443770429,54.96,81444.09,7.2,-0.00909,1e-05,1.27716]
[1778443775465,54.96,81443.82,7.2,-0.00908,1e-05,1.27552]
[1778443782516,54.96,81443.85,7.2,-0.00908,1e-05,1.27549]
[1778443787553,54.96,81443.12,7.2,-0.00908,1e-05,1.27624]
[1778443792588,54.96,81445.85,7.2,-0.00906,1e-05,1.27341]
[1778443799639,54.96,81445.9,7.2,-0.00906,1e-05,1.27336]
[1778443806688,54.96,81445.34,7.2,-0.00906,1e-05,1.27394]
[1778443811724,54.96,81443.77,7.2,-0.00908,1e-05,1.27557]
[1778443816759,54.96,81438.17,7.2,-0.00912,1e-05,1.28139]
[1778443822801,54.96,81440.51,7.2,-0.0091,1e-05,1.27895]
[1778443827838,54.96,81438.21,7.2,-0.00912,1e-05,1.28134]
[1778443832873,54.96,81436.0,7.2,-0.00913,1e-05,1.28171]
[1778443837908,54.96,81432.52,7.2,-0.00916,1e-05,1.28534]
[1778443842943,54.96,81427.33,7.2,-0.00921,1e-05,1.29077]
[1778443847978,54.96,81422.2,7.2,-0.00925,1e-05,1.29615]
[1778443853013,54.96,81424.04,7.2,-0.00923,1e-05,1.29422]
[1778443860062,54.96,81423.85,7.2,-0.00924,1e-05,1.29442]
[1778443866117,54.96,81426.69,7.2,-0.00921,1e-05,1.29144]
[1778443871152,54.96,81425.22,7.2,-0.00922,1e-05,1.29298]
[1778443878201,54.96,81425.06,7.2,-0.00922,1e-05,1.29315]
[1778443883236,54.96,81425.42,7.2,-0.00922,1e-05,1.29277]
[1778443893306,54.96,81425.23,7.2,-0.00921,1e-05,1.29102]
[1778443898341,54.96,81424.85,7.2,-0.00921,1e-05,1.29142]
[1778443903376,54.96,81421.66,7.2,-0.00924,1e-05,1.29477]
[1778443910425,54.96,81421.25,7.2,-0.00924,1e-05,1.2952]
[1778443915460,54.96,81421.24,7.2,-0.00924,1e-05,1.29521]
[1778443920495,54.96,81420.97,7.2,-0.00925,1e-05,1.29549]
[1778443925530,54.96,81421.22,7.2,-0.00924,1e-05,1.29523]
[1778443930565,54.96,81417.82,7.2,-0.00927,1e-05,1.29881]
[1778443940635,54.96,81419.82,7.2,-0.00926,1e-05,1.2967]
[1778443946677,54.96,81419.78,7.2,-0.00926,1e-05,1.29674]
[1778443951712,54.96,81419.69,7.2,-0.00924,1e-05,1.29489]
[1778443956747,54.96,81420.57,7.2,-0.00924,1e-05,1.29396]
[1778443960776,54.96,81403.59,7.2,-0.00939,1e-05,1.31189]
[1778443962789,54.96,81389.34,7.2,-0.00951,1e-05,1.3271]
[1778443967824,54.96,81383.97,7.2,-0.00956,1e-05,1.33287]
[1778443972390,54.96,81360.18,7.2,-0.00978,1e-05,1.35868]
[1778443973602,54.96,81360.18,7.2,-0.00978,1e-05,1.35868]
[1778443974716,54.96,81317.98,7.2,-0.01017,1e-05,1.40547]
[1778443975882,54.96,81299.81,7.2,-0.01034,1e-05,1.42602]
[1778443980917,54.96,81294.28,7.2,-0.01039,1e-05,1.43232]
[1778443984945,54.96,81307.24,7.2,-0.01027,1e-05,1.41758]
[1778443989980,54.96,81307.22,7.2,-0.01027,1e-05,1.41761]
[1778443991998,54.96,81307.62,7.2,-0.01027,1e-05,1.41715]
[1778443998039,54.96,81285.61,7.2,-0.01048,1e-05,1.44225]
[1778444002711,54.96,81285.76,7.2,-0.01048,1e-05,1.44208]
[1778444003736,54.96,81267.49,7.2,-0.01066,1e-05,1.46318]
[1778444004098,54.96,81245.49,7.2,-0.01088,1e-05,1.48893]
[1778444009467,54.96,81245.01,7.2,-0.01088,1e-05,1.4895]
[1778444014988,54.96,81234.06,7.2,-0.01098,1e-05,1.5003]
[1778444015617,54.96,81235.39,7.2,-0.01096,1e-05,1.49872]
[1778444018245,54.96,81227.58,7.2,-0.01104,1e-05,1.50835]
[1778444018293,54.96,81226.97,7.2,-0.01105,1e-05,1.50924]
[1778444024245,54.96,81225.07,7.2,-0.01107,1e-05,1.51151]
[1778444029281,54.96,81221.68,7.2,-0.01111,1e-05,1.51556]
[1778444034617,54.96,81229.68,7.2,-0.01102,1e-05,1.50601]
[1778444040357,54.96,81231.01,7.2,-0.01101,1e-05,1.50443]
[1778444045392,54.96,81234.76,7.2,-0.01097,1e-05,1.49998]
[1778444048415,54.96,81217.11,7.2,-0.01115,1e-05,1.52103]
[1778444053450,54.96,81213.16,7.2,-0.01119,1e-05,1.52578]
[1778444058585,54.96,81212.84,7.2,-0.0112,1e-05,1.52616]
[1778444063896,54.96,81211.93,7.2,-0.01121,1e-05,1.52726]
[1778444068555,54.96,81198.71,7.2,-0.01134,1e-05,1.54324]
[1778444073590,54.96,81172.83,7.2,-0.0116,1e-05,1.5727]
[1778444078744,54.96,81171.64,7.2,-0.01161,1e-05,1.57417]
[1778444084670,54.96,81173.13,7.2,-0.0116,1e-05,1.57233]
[1778444089706,54.96,81172.36,7.2,-0.01161,1e-05,1.57328]
[1778444094741,54.96,81183.72,7.2,-0.01148,1e-05,1.55931]
[1778444099785,54.96,81179.16,7.2,-0.01153,1e-05,1.56491]
[1778444104820,54.96,81183.04,7.2,-0.01149,1e-05,1.56015]
[1778444109855,54.96,81184.01,7.2,-0.01148,1e-05,1.55896]
[1778444114895,54.96,81193.17,7.2,-0.01139,1e-05,1.54778]
[1778444119926,54.96,81193.83,7.2,-0.01138,1e-05,1.54697]
[1778444124961,54.96,81194.36,7.2,-0.01137,1e-05,1.54633]
[1778444129996,54.96,81194.68,7.2,-0.01137,1e-05,1.54594]
[1778444135031,54.96,81196.43,7.2,-0.01134,1e-05,1.54161]
[1778444136083,54.96,81196.43,7.2,-0.01134,1e-05,1.54161]
[1778444145101,54.96,81210.81,7.2,-0.01119,1e-05,1.52424]
[1778444149500,54.96,81203.47,7.2,-0.01126,1e-05,1.53309]
[1778444150495,54.96,81203.46,7.2,-0.01126,1e-05,1.5331]
[1778444152150,54.96,81183.98,7.2,-0.01147,1e-05,1.55678]
[1778444153866,54.96,81183.98,7.2,-0.01147,1e-05,1.55678]
[1778444156184,54.96,81183.01,7.2,-0.01148,1e-05,1.55797]
[1778444157903,54.96,81180.36,7.2,-0.0115,1e-05,1.56122]
[1778444162222,54.96,81165.43,7.2,-0.01166,1e-05,1.57961]
[1778444164236,54.96,81150.0,7.2,-0.01183,1e-05,1.59881]
[1778444166514,54.96,81146.94,7.2,-0.01186,1e-05,1.60264]
[1778444167788,54.96,81112.64,7.2,-0.01224,1e-05,1.64607]
[1778444168264,54.96,81090.53,7.2,-0.01249,1e-05,1.67458]
[1778444169043,54.96,81090.53,7.2,-0.01249,1e-05,1.67458]
[1778444169665,54.96,81092.42,7.2,-0.01247,1e-05,1.67212]
[1778444174306,54.95,81064.17,7.2,-0.01278,1e-05,1.70773]
[1778444176320,54.95,81048.28,7.2,-0.01296,1e-05,1.72832]
[1778444179341,54.91,81062.92,7.2,-0.01274,1e-05,1.70317]
[1778444184971,54.9,81060.94,7.2,-0.01275,1e-05,1.70379]
[1778444191159,54.87,81063.08,7.2,-0.01269,1e-05,1.69688]
[1778444191425,54.87,81064.01,7.2,-0.01266,1e-05,1.69316]
[1778444196460,54.88,81050.62,7.2,-0.01283,1e-05,1.71239]
[1778444198552,54.88,81046.07,7.2,-0.01288,1e-05,1.71872]
[1778444198876,54.9,81051.3,7.2,-0.01285,1e-05,1.71463]
[1778444202502,54.91,81064.17,7.2,-0.0127,1e-05,1.69856]
[1778444207537,54.92,81066.6,7.2,-0.01269,1e-05,1.69659]
[1778444212572,54.94,81072.48,7.2,-0.01265,1e-05,1.69257]
[1778444215593,54.95,81059.52,7.2,-0.01281,1e-05,1.71036]
[1778444220628,54.95,81059.84,7.2,-0.01281,1e-05,1.71105]
[1778444225663,54.96,81046.72,7.2,-0.01298,1e-05,1.72951]
[1778444230698,54.97,81053.17,7.2,-0.01291,1e-05,1.72194]
[1778444235733,54.97,81062.89,7.2,-0.0128,1e-05,1.71019]
[1778444240768,54.98,81064.32,7.2,-0.0128,1e-05,1.70947]
[1778444245823,54.99,81072.87,7.2,-0.01271,1e-05,1.69938]
[1778444250848,55.0,81082.19,7.2,-0.01261,1e-05,1.68842]
[1778444255886,55.01,81087.29,7.2,-0.01255,1e-05,1.68078]
[1778444260921,55.02,81088.79,7.2,-0.01254,1e-05,1.68021]
[1778444264504,55.02,81083.13,7.2,-0.01262,1e-05,1.68842]
[1778444265132,55.02,81081.53,7.2,-0.01264,1e-05,1.69078]
[1778444266563,55.02,81082.98,7.2,-0.01262,1e-05,1.68869]
[1778444268823,55.02,81083.18,7.2,-0.01262,1e-05,1.6887]
[1778444268978,55.02,81083.22,7.2,-0.01261,1e-05,1.68827]
[1778444274013,55.02,81072.03,7.2,-0.01274,1e-05,1.70293]
[1778444279048,55.02,81075.11,7.2,-0.01271,1e-05,1.69888]
[1778444284083,55.02,81078.1,7.2,-0.01267,1e-05,1.69496]
[1778444290125,55.02,81066.45,7.2,-0.01281,1e-05,1.71028]
[1778444292139,55.02,81053.31,7.2,-0.01296,1e-05,1.72769]
[1778444297174,55.02,81053.22,7.2,-0.01296,1e-05,1.72781]
[1778444302209,55.02,81057.53,7.2,-0.01291,1e-05,1.72208]
[1778444307244,55.02,81050.45,7.2,-0.013,1e-05,1.7315]
[1778444312280,55.02,81049.27,7.2,-0.01299,1e-05,1.73069]
[1778444317314,55.02,81049.74,7.2,-0.01299,1e-05,1.73007]
[1778444322349,55.02,81056.34,7.2,-0.01291,1e-05,1.72129]
[1778444323131,55.02,81056.34,7.2,-0.01291,1e-05,1.72129]
[1778444328391,55.02,81056.41,7.2,-0.01291,1e-05,1.7212]
[1778444333426,55.02,81047.61,7.2,-0.01301,1e-05,1.73291]
[1778444338965,55.02,81047.39,7.2,-0.01301,1e-05,1.7332]
[1778444344503,55.02,81053.97,7.2,-0.01294,1e-05,1.72444]
[1778444350703,55.02,81054.39,7.2,-0.01293,1e-05,1.72388]
[1778444356587,55.02,81054.61,7.2,-0.01293,1e-05,1.72359]
[1778444361622,55.02,81054.47,7.2,-0.01293,1e-05,1.72377]
[1778444366662,55.02,81054.76,7.2,-0.01293,1e-05,1.72339]
[1778444371692,55.02,81055.06,7.2,-0.01291,1e-05,1.72062]
[1778444376727,55.02,81061.71,7.2,-0.01283,1e-05,1.71182]
[1778444381762,55.02,81061.07,7.2,-0.01284,1e-05,1.71267]
[1778444387805,55.02,81060.95,7.2,-0.01284,1e-05,1.71282]
[1778444391149,55.02,81060.98,7.2,-0.01284,1e-05,1.71278]
[1778444400895,55.02,81057.71,7.2,-0.01288,1e-05,1.71711]
[1778444406937,55.02,81059.99,7.2,-0.01285,1e-05,1.71409]
[1778444412979,55.02,81060.5,7.2,-0.01284,1e-05,1.71342]
[1778444416000,55.02,81074.46,7.2,-0.01268,1e-05,1.69504]
[1778444421039,55.02,81080.41,7.2,-0.01261,1e-05,1.68726]
[1778444424060,55.02,81094.83,7.2,-0.01245,1e-05,1.66852]
[1778444429095,55.02,81097.8,7.2,-0.01242,1e-05,1.66468]
[1778444434131,55.02,81099.54,7.2,-0.01238,1e-05,1.66012]
[1778444438161,55.02,81115.65,7.2,-0.0122,1e-05,1.63946]
[1778444443197,55.02,81154.48,7.2,-0.01177,1e-05,1.59052]
[1778444448236,55.02,81162.88,7.2,-0.01168,1e-05,1.5801]
[1778444453668,55.02,81160.83,7.2,-0.01171,1e-05,1.58264]
[1778444459315,55.02,81167.69,7.2,-0.01163,1e-05,1.57415]
[1778444464351,55.02,81173.31,7.2,-0.01157,1e-05,1.56722]
[1778444469803,55.02,81172.91,7.2,-0.01158,1e-05,1.56772]
[1778444479156,55.02,81186.78,7.2,-0.01143,1e-05,1.55073]
[1778444484493,55.02,81186.45,7.2,-0.01143,1e-05,1.55113]
[1778444489528,55.02,81180.12,7.2,-0.0115,1e-05,1.55887]
[1778444495570,55.02,81175.87,7.2,-0.01153,1e-05,1.56186]
[1778444500606,55.02,81167.06,7.2,-0.01162,1e-05,1.57269]
[1778444501747,55.02,81167.06,7.2,-0.01162,1e-05,1.57269]
[1778444504634,55.02,81152.55,7.2,-0.01178,1e-05,1.59068]
[1778444509669,55.02,81151.03,7.2,-0.01179,1e-05,1.59257]
[1778444514704,55.02,81143.67,7.2,-0.01187,1e-05,1.60177]
[1778444518943,55.02,81142.58,7.2,-0.01189,1e-05,1.60313]
[1778444524786,55.02,81148.31,7.2,-0.01182,1e-05,1.59596]
[1778444526800,55.02,81133.73,7.2,-0.01198,1e-05,1.61425]
[1778444531835,55.02,81129.87,7.2,-0.01203,1e-05,1.61912]
[1778444536878,55.02,81124.74,7.2,-0.01208,1e-05,1.62561]
[1778444538908,55.02,81109.18,7.2,-0.01225,1e-05,1.64543]
[1778444539591,55.02,81109.18,7.2,-0.01225,1e-05,1.64543]
[1778444541407,55.02,81094.01,7.2,-0.01243,1e-05,1.66494]
[1778444541914,55.02,81095.47,7.2,-0.01241,1e-05,1.66291]
[1778444546705,55.02,81094.83,7.2,-0.01241,1e-05,1.66325]
[1778444551984,55.02,81088.13,7.2,-0.01247,1e-05,1.66933]
[1778444556989,55.01,81086.51,7.2,-0.01248,1e-05,1.6713]
[1778444558995,55.01,81085.03,7.2,-0.0125,1e-05,1.67315]
[1778444559033,55.01,81085.17,7.2,-0.0125,1e-05,1.67293]
[1778444564069,55.03,81088.92,7.2,-0.01247,1e-05,1.66998]
[1778444569104,55.04,81087.48,7.2,-0.01251,1e-05,1.6738]
[1778444575146,55.05,81082.91,7.2,-0.01258,1e-05,1.68196]
[1778444576174,55.05,81082.91,7.2,-0.01258,1e-05,1.68196]
[1778444581192,55.07,81083.95,7.2,-0.01258,1e-05,1.68281]
[1778444585223,55.08,81070.71,7.2,-0.01275,1e-05,1.70156]
[1778444590258,55.09,81068.09,7.2,-0.01279,1e-05,1.70667]
[1778444595294,55.1,81082.75,7.2,-0.01264,1e-05,1.68906]
[1778444600328,55.11,81075.47,7.2,-0.01274,1e-05,1.7003]
[1778444605363,55.12,81082.99,7.2,-0.01267,1e-05,1.69214]
[1778444610401,55.13,81084.64,7.2,-0.01266,1e-05,1.69172]
[1778444615436,55.15,81094.35,7.2,-0.01255,1e-05,1.67853]
[1778444621478,55.2,81094.85,7.2,-0.01262,1e-05,1.6866]
[1778444626513,55.28,81095.6,7.2,-0.01271,1e-05,1.69672]
[1778444631548,55.29,81092.77,7.2,-0.01275,1e-05,1.70208]
[1778444636583,55.3,81094.34,7.2,-0.01275,1e-05,1.70166]
[1778444641618,55.31,81096.91,7.2,-0.01273,1e-05,1.69994]
[1778444646653,55.32,81105.74,7.2,-0.01265,1e-05,1.6901]
[1778444651690,55.35,81109.05,7.2,-0.01265,1e-05,1.69058]
[1778444656725,55.36,81113.27,7.2,-0.01262,1e-05,1.68678]
[1778444661760,55.38,81101.53,7.2,-0.01277,1e-05,1.70406]
[1778444666795,55.39,81103.08,7.2,-0.01276,1e-05,1.7036]
[1778444671830,55.4,81104.01,7.2,-0.01275,1e-05,1.70159]
[1778444676866,55.41,81105.09,7.2,-0.01275,1e-05,1.70172]
[1778444681901,55.42,81110.58,7.2,-0.0127,1e-05,1.69612]
[1778444686936,55.43,81109.48,7.2,-0.01273,1e-05,1.69913]
[1778444691971,55.44,81114.7,7.2,-0.01268,1e-05,1.69393]
[1778444697006,55.45,81104.52,7.2,-0.01281,1e-05,1.70879]
[1778444702042,55.46,81105.28,7.2,-0.01282,1e-05,1.70927]
[1778444707078,55.47,81097.04,7.2,-0.01292,1e-05,1.72153]
[1778444712114,55.48,81096.41,7.2,-0.01294,1e-05,1.72372]
[1778444717149,55.49,81096.52,7.2,-0.01295,1e-05,1.72493]
[1778444722185,55.5,81101.31,7.2,-0.01291,1e-05,1.72001]
[1778444731248,55.51,81101.53,7.2,-0.01291,1e-05,1.71987]
[1778444736283,55.52,81102.06,7.2,-0.01292,1e-05,1.72057]
[1778444741322,55.53,81102.13,7.2,-0.01293,1e-05,1.72187]
[1778444746357,55.54,81101.97,7.2,-0.01294,1e-05,1.72347]
[1778444753406,55.55,81101.82,7.2,-0.01296,1e-05,1.72557]
[1778444758441,55.56,81102.04,7.2,-0.01297,1e-05,1.72663]
[1778444763476,55.57,81107.21,7.2,-0.01292,1e-05,1.72115]
[1778444768511,55.58,81114.46,7.2,-0.01285,1e-05,1.71308]
[1778444773546,55.59,81113.79,7.2,-0.01287,1e-05,1.71538]
[1778444778581,55.6,81121.11,7.2,-0.0128,1e-05,1.70725]
[1778444783617,55.61,81120.16,7.2,-0.01282,1e-05,1.70997]
[1778444788651,55.62,81113.48,7.2,-0.01291,1e-05,1.72021]
[1778444793687,55.63,81111.57,7.2,-0.01293,1e-05,1.72174]
[1778444798721,55.64,81111.87,7.2,-0.01294,1e-05,1.72274]
[1778444803756,55.65,81111.61,7.2,-0.01295,1e-05,1.72448]
[1778444808791,55.66,81114.51,7.2,-0.01293,1e-05,1.72206]
[1778444814833,55.67,81115.17,7.2,-0.01294,1e-05,1.72287]
[1778444819869,55.68,81115.1,7.2,-0.01295,1e-05,1.72434]
[1778444825910,55.69,81115.01,7.2,-0.01297,1e-05,1.72608]
[1778444830946,55.7,81115.22,7.2,-0.01298,1e-05,1.72741]
[1778444835980,55.71,81115.19,7.2,-0.01299,1e-05,1.72876]
[1778444841015,55.72,81115.49,7.2,-0.013,1e-05,1.72968]
[1778444846050,55.72,81115.87,7.2,-0.01301,1e-05,1.73047]
[1778444851085,55.73,81116.74,7.2,-0.01299,1e-05,1.72823]
[1778444856120,55.74,81117.19,7.2,-0.013,1e-05,1.72894]
[1778444861155,55.75,81119.47,7.2,-0.01298,1e-05,1.72724]
[1778444862338,55.75,81119.47,7.2,-0.01298,1e-05,1.72724]
[1778444863170,55.75,81132.33,7.2,-0.01284,1e-05,1.71093]
[1778444868204,55.76,81135.27,7.2,-0.01282,1e-05,1.70856]
[1778444868904,55.76,81135.27,7.2,-0.01282,1e-05,1.70856]
[1778444869211,55.76,81135.26,7.2,-0.01282,1e-05,1.70886]
[1778444874246,55.76,81141.26,7.2,-0.01274,1e-05,1.69988]
[1778444879281,55.75,81143.53,7.2,-0.0127,1e-05,1.69581]
[1778444884316,55.74,81148.36,7.2,-0.01264,1e-05,1.68851]
[1778444888344,55.74,81135.45,7.2,-0.01278,1e-05,1.70439]
[1778444893380,55.73,81134.4,7.2,-0.01278,1e-05,1.70459]
[1778444898415,55.72,81134.24,7.2,-0.01277,1e-05,1.70364]
[1778444903450,55.71,81134.28,7.2,-0.01276,1e-05,1.70246]
[1778444908485,55.71,81130.75,7.2,-0.01279,1e-05,1.70593]
[1778444913521,55.7,81126.47,7.2,-0.01282,1e-05,1.70798]
[1778444918557,55.69,81126.71,7.2,-0.0128,1e-05,1.70654]
[1778444923592,55.68,81137.3,7.2,-0.01267,1e-05,1.69175]
[1778444928627,55.68,81137.45,7.2,-0.01266,1e-05,1.69058]
[1778444933662,55.67,81136.58,7.2,-0.01266,1e-05,1.69074]
[1778444938699,55.66,81132.14,7.2,-0.01271,1e-05,1.69553]
[1778444943734,55.66,81137.13,7.2,-0.01264,1e-05,1.68808]
[1778444948770,55.65,81140.2,7.2,-0.0126,1e-05,1.68319]
[1778444953804,55.65,81140.03,7.2,-0.01259,1e-05,1.6825]
[1778444959846,55.64,81138.63,7.2,-0.0126,1e-05,1.68322]
[1778444964881,55.63,81137.04,7.2,-0.01261,1e-05,1.68435]
[1778444969916,55.63,81136.14,7.2,-0.01261,1e-05,1.68458]
[1778444974951,55.62,81135.13,7.2,-0.0126,1e-05,1.68262]
[1778444982000,55.61,81133.67,7.2,-0.0126,1e-05,1.68324]
[1778444987035,55.61,81134.47,7.2,-0.01259,1e-05,1.68132]
[1778444993077,55.6,81135.19,7.2,-0.01257,1e-05,1.67934]
[1778444999119,55.59,81134.97,7.2,-0.01256,1e-05,1.67843]
[1778445004154,55.58,81126.46,7.2,-0.01265,1e-05,1.68852]
[1778445009189,55.58,81128.17,7.2,-0.01262,1e-05,1.68538]
[1778445014377,55.57,81125.72,7.2,-0.01264,1e-05,1.68784]
[1778445016442,55.57,81103.45,7.2,-0.0129,1e-05,1.71648]
[1778445022608,55.56,81092.32,7.2,-0.01301,1e-05,1.7297]
[1778445024616,55.56,81079.24,7.2,-0.01316,1e-05,1.7465]
[1778445033357,55.54,81067.57,7.2,-0.01326,1e-05,1.75668]
[1778445040414,55.53,81068.03,7.2,-0.01324,1e-05,1.75477]
[1778445046448,55.51,81067.33,7.2,-0.01322,1e-05,1.75282]
[1778445049469,55.5,81080.76,7.2,-0.01306,1e-05,1.73402]
[1778445054505,55.5,81087.04,7.2,-0.01297,1e-05,1.72431]
[1778445059540,55.49,81082.91,7.2,-0.01301,1e-05,1.72841]
[1778445064575,55.48,81083.11,7.2,-0.01299,1e-05,1.72679]
[1778445069610,55.47,81080.85,7.2,-0.01301,1e-05,1.72843]
[1778445074663,55.46,81070.63,7.2,-0.01312,1e-05,1.74061]
[1778445079700,55.45,81072.98,7.2,-0.01308,1e-05,1.73602]
[1778445084740,55.44,81066.07,7.2,-0.01314,1e-05,1.74376]
[1778445089779,55.43,81059.82,7.2,-0.0132,1e-05,1.75049]
[1778445094815,55.42,81057.95,7.2,-0.0132,1e-05,1.74895]
[1778445099849,55.41,81056.41,7.2,-0.0132,1e-05,1.74945]
[1778445104884,55.4,81050.45,7.2,-0.01326,1e-05,1.75584]
[1778445109919,55.39,81055.68,7.2,-0.01318,1e-05,1.74716]
[1778445114954,55.38,81054.32,7.2,-0.01318,1e-05,1.7474]
[1778445119989,55.37,81054.72,7.2,-0.01316,1e-05,1.74529]
[1778445125024,55.36,81065.73,7.2,-0.01302,1e-05,1.7291]
[1778445130062,55.35,81073.38,7.2,-0.01292,1e-05,1.71763]
[1778445135097,55.34,81082.93,7.2,-0.0128,1e-05,1.70387]
[1778445140132,55.33,81072.7,7.2,-0.01291,1e-05,1.7161]
[1778445145167,55.32,81063.7,7.2,-0.013,1e-05,1.72671]
[1778445150202,55.31,81060.86,7.2,-0.01302,1e-05,1.72909]
[1778445155237,55.31,81051.79,7.2,-0.0131,1e-05,1.73739]
[1778445160275,55.3,81044.62,7.2,-0.01317,1e-05,1.74551]
[1778445165310,55.28,81045.3,7.2,-0.01315,1e-05,1.7428]
[1778445170345,55.27,81044.99,7.2,-0.01314,1e-05,1.74173]
[1778445175381,55.27,81003.99,7.2,-0.01362,1e-05,1.796]
[1778445176669,55.26,80989.34,7.2,-0.0138,1e-05,1.81544]
[1778445179547,55.25,80973.52,7.2,-0.01398,1e-05,1.83607]
[1778445182431,55.24,80988.99,7.2,-0.01378,1e-05,1.81323]
[1778445183792,55.24,80988.99,7.2,-0.01378,1e-05,1.81323]
[1778445183892,55.24,80990.13,7.2,-0.01376,1e-05,1.81123]
[1778445184466,55.24,80990.13,7.2,-0.01376,1e-05,1.81123]
[1778445184567,55.24,80975.42,7.2,-0.01394,1e-05,1.83175]
[1778445186342,55.24,80965.0,7.2,-0.01407,1e-05,1.8464]
[1778445186549,55.24,80965.0,7.2,-0.01407,1e-05,1.8464]
[1778445187653,55.24,80967.92,7.2,-0.01404,1e-05,1.84237]
[1778445189488,55.24,80948.55,7.2,-0.01428,1e-05,1.86981]
[1778445190565,55.24,80948.55,7.2,-0.01428,1e-05,1.86981]
[1778445191984,55.24,80947.85,7.2,-0.01429,1e-05,1.87083]
[1778445193343,55.25,80934.25,7.2,-0.01447,1e-05,1.89021]
[1778445195541,55.24,80905.9,7.2,-0.01483,1e-05,1.93003]
[1778445199570,55.22,80927.6,7.2,-0.01452,1e-05,1.89546]
[1778445201901,55.22,80936.32,7.2,-0.0144,1e-05,1.88276]
[1778445202992,55.22,80940.23,7.2,-0.01435,1e-05,1.8772]
[1778445205013,55.22,80932.54,7.2,-0.01445,1e-05,1.88817]
[1778445206186,55.22,80933.74,7.2,-0.01443,1e-05,1.88642]
[1778445209029,55.22,80924.7,7.2,-0.01455,1e-05,1.89934]
[1778445209965,55.22,80924.4,7.2,-0.01456,1e-05,1.89974]
[1778445211139,55.22,80923.76,7.2,-0.01456,1e-05,1.9006]
[1778445213153,55.22,80922.89,7.2,-0.01456,1e-05,1.89925]
[1778445213557,55.22,80922.89,7.2,-0.01456,1e-05,1.89925]
[1778445217252,55.22,80922.07,7.2,-0.01456,1e-05,1.90026]
[1778445219270,55.21,80926.28,7.2,-0.01451,1e-05,1.89416]
[1778445219454,55.21,80926.28,7.2,-0.01451,1e-05,1.89416]
[1778445223426,55.21,80932.0,7.2,-0.01443,1e-05,1.8859]
[1778445225435,55.21,80931.63,7.2,-0.01444,1e-05,1.88642]
[1778445230790,55.21,80934.29,7.2,-0.0144,1e-05,1.88255]
[1778445233811,55.21,80947.06,7.2,-0.01424,1e-05,1.86447]
[1778445238846,55.22,80958.35,7.2,-0.0141,1e-05,1.84878]
[1778445243881,55.22,80973.25,7.2,-0.01392,1e-05,1.82829]
[1778445248924,55.22,80984.74,7.2,-0.01378,1e-05,1.8129]
[1778445253959,55.22,80985.54,7.2,-0.01377,1e-05,1.81241]
[1778445258994,55.23,80989.77,7.2,-0.01373,1e-05,1.80718]
[1778445264029,55.23,80997.81,7.2,-0.01363,1e-05,1.79681]
[1778445269065,55.24,81002.25,7.2,-0.01359,1e-05,1.79147]
[1778445274100,55.24,81001.13,7.2,-0.01359,1e-05,1.79133]
[1778445280142,55.25,81001.73,7.2,-0.01359,1e-05,1.7914]
[1778445285177,55.25,80990.69,7.2,-0.01373,1e-05,1.80731]
[1778445290212,55.26,80990.05,7.2,-0.01374,1e-05,1.80881]
[1778445295247,55.26,80973.01,7.2,-0.01396,1e-05,1.833]
[1778445300282,55.26,80962.48,7.2,-0.0141,1e-05,1.84808]
[1778445305325,55.26,80957.28,7.2,-0.01417,1e-05,1.85568]
[1778445310355,55.27,80945.77,7.2,-0.01431,1e-05,1.87213]
[1778445315390,55.27,80947.68,7.2,-0.01429,1e-05,1.86951]
[1778445321044,55.27,80959.15,7.2,-0.01414,1e-05,1.85344]
[1778445323446,55.27,80976.89,7.2,-0.01392,1e-05,1.82892]
[1778445328481,55.27,80977.4,7.2,-0.01392,1e-05,1.82868]
[1778445333516,55.28,80977.59,7.2,-0.01391,1e-05,1.82642]
[1778445338551,55.28,80985.12,7.2,-0.01382,1e-05,1.81654]
[1778445343586,55.28,80990.29,7.2,-0.01376,1e-05,1.81]
[1778445348621,55.29,80999.65,7.2,-0.01365,1e-05,1.7978]
[1778445353656,55.29,80990.18,7.2,-0.01377,1e-05,1.81154]
[1778445358691,55.3,81000.64,7.2,-0.01365,1e-05,1.79779]
[1778445361712,55.3,80982.9,7.2,-0.01387,1e-05,1.82267]
[1778445366752,55.3,80999.86,7.2,-0.01367,1e-05,1.79974]
[1778445371786,55.31,80995.36,7.2,-0.01373,1e-05,1.80666]
[1778445375814,55.31,80982.87,7.2,-0.01389,1e-05,1.8244]
[1778445379842,55.31,80969.01,7.2,-0.01406,1e-05,1.84404]
[1778445384877,55.31,80968.51,7.2,-0.01407,1e-05,1.84503]
[1778445388905,55.31,80980.94,7.2,-0.01392,1e-05,1.82799]
[1778445393946,55.32,80988.65,7.2,-0.01381,1e-05,1.81535]
[1778445396967,55.32,81005.15,7.2,-0.01361,1e-05,1.79304]
[1778445401284,55.32,81009.48,7.2,-0.01356,1e-05,1.78775]
[1778445402002,55.32,81010.86,7.2,-0.01354,1e-05,1.78547]
[1778445407039,55.31,81010.39,7.2,-0.01353,1e-05,1.78417]
[1778445412078,55.3,81023.74,7.2,-0.01335,1e-05,1.7642]
[1778445415099,55.29,81037.44,7.2,-0.01318,1e-05,1.74476]
[1778445420134,55.28,81039.15,7.2,-0.01315,1e-05,1.74097]
[1778445425170,55.27,81051.44,7.2,-0.01299,1e-05,1.72317]
[1778445430205,55.26,81056.86,7.2,-0.01291,1e-05,1.71473]
[1778445435240,55.26,81061.46,7.2,-0.01285,1e-05,1.70745]
[1778445440275,55.25,81065.11,7.2,-0.0128,1e-05,1.70147]
[1778445445979,55.24,81055.23,7.2,-0.01291,1e-05,1.71358]
[1778445447329,55.24,81059.46,7.2,-0.01285,1e-05,1.70751]
[1778445448076,55.24,81059.46,7.2,-0.01285,1e-05,1.70727]
[1778445454007,55.24,81069.81,7.2,-0.01271,1e-05,1.69132]
[1778445458193,55.24,81082.87,7.2,-0.01256,1e-05,1.67432]
[1778445463441,55.24,81085.47,7.2,-0.01253,1e-05,1.67095]
[1778445469289,55.24,81075.1,7.2,-0.01265,1e-05,1.68442]
[1778445478546,55.24,81073.28,7.2,-0.01267,1e-05,1.68679]
[1778445484290,55.24,81072.3,7.2,-0.01268,1e-05,1.68807]
[1778445486873,55.24,81062.95,7.2,-0.01279,1e-05,1.70031]
[1778445487160,55.24,81055.74,7.2,-0.01288,1e-05,1.7098]
[1778445487513,55.24,81055.74,7.2,-0.01288,1e-05,1.7098]
[1778445487613,55.24,81051.09,7.2,-0.01293,1e-05,1.71595]
[1778445492744,55.24,81061.26,7.2,-0.01281,1e-05,1.70253]
[1778445492821,55.24,81061.69,7.2,-0.01281,1e-05,1.70197]
[1778445498691,55.23,81063.71,7.2,-0.01277,1e-05,1.69793]
[1778445503726,55.22,81064.07,7.2,-0.01276,1e-05,1.69632]
[1778445508761,55.21,81067.86,7.2,-0.0127,1e-05,1.69024]
[1778445513796,55.21,81071.14,7.2,-0.01264,1e-05,1.68255]
[1778445518831,55.2,81069.53,7.2,-0.01265,1e-05,1.68362]
[1778445521939,55.2,81071.81,7.2,-0.01262,1e-05,1.68024]
[1778445527894,55.19,81073.95,7.2,-0.01258,1e-05,1.67611]
[1778445532929,55.18,81076.07,7.2,-0.01255,1e-05,1.67239]
[1778445535560,55.18,81073.03,7.2,-0.01258,1e-05,1.67596]
[1778445535950,55.18,81072.84,7.2,-0.01258,1e-05,1.67602]
[1778445540985,55.18,81079.52,7.2,-0.01251,1e-05,1.66736]
[1778445546021,55.18,81083.24,7.2,-0.01246,1e-05,1.66255]
[1778445551056,55.18,81076.73,7.2,-0.01254,1e-05,1.67097]
[1778445556091,55.18,81074.81,7.2,-0.01256,1e-05,1.67346]
[1778445561147,55.18,81075.0,7.2,-0.01256,1e-05,1.67321]
[1778445561756,55.18,81073.44,7.2,-0.01258,1e-05,1.67524]
[1778445561820,55.18,81073.44,7.2,-0.01258,1e-05,1.67524]
[1778445562381,55.18,81028.8,7.2,-0.0131,1e-05,1.73406]
[1778445562811,55.18,81028.8,7.2,-0.0131,1e-05,1.73406]
[1778445563159,55.18,81017.56,7.2,-0.01323,1e-05,1.74913]
[1778445564313,55.18,81017.56,7.2,-0.01323,1e-05,1.74913]
[1778445564414,55.17,81024.6,7.2,-0.01314,1e-05,1.73936]
[1778445565827,55.17,81027.58,7.2,-0.01311,1e-05,1.73537]
[1778445566344,55.17,81027.73,7.2,-0.01311,1e-05,1.73517]
[1778445572360,55.17,81025.28,7.2,-0.01312,1e-05,1.73605]
[1778445580971,55.17,81023.3,7.2,-0.01314,1e-05,1.7387]
[1778445585008,55.17,81023.31,7.2,-0.01314,1e-05,1.73869]
[1778445585319,55.17,81002.27,7.2,-0.01339,1e-05,1.76705]
[1778445587910,55.17,80994.45,7.2,-0.01349,1e-05,1.77769]
[1778445589706,55.17,80989.7,7.2,-0.01355,1e-05,1.78417]
[1778445590966,55.17,80989.06,7.2,-0.01355,1e-05,1.78505]
[1778445592983,55.17,80988.74,7.2,-0.01356,1e-05,1.78548]
[1778445594040,55.17,80988.97,7.2,-0.01356,1e-05,1.78517]
[1778445594142,55.17,80988.97,7.2,-0.01356,1e-05,1.78517]
[1778445594382,55.17,80991.61,7.2,-0.01352,1e-05,1.78156]
[1778445599417,55.17,80994.52,7.2,-0.01349,1e-05,1.77759]
[1778445603788,55.17,81003.42,7.2,-0.01338,1e-05,1.76549]
[1778445604554,55.17,80998.88,7.2,-0.01343,1e-05,1.77165]
[1778445605001,55.17,80998.88,7.2,-0.01343,1e-05,1.77165]
[1778445605460,55.17,80985.92,7.2,-0.01359,1e-05,1.78935]
[1778445609066,55.17,80974.82,7.2,-0.01373,1e-05,1.80461]
[1778445609157,55.17,80984.39,7.2,-0.01361,1e-05,1.79144]
[1778445613012,55.17,80987.13,7.2,-0.01357,1e-05,1.78689]
[1778445613055,55.17,80987.13,7.2,-0.01357,1e-05,1.78689]
[1778445613088,55.16,80987.09,7.2,-0.01356,1e-05,1.78614]
[1778445618553,55.16,80998.31,7.2,-0.01343,1e-05,1.77083]
[1778445623588,55.16,81002.49,7.2,-0.01338,1e-05,1.76516]
[1778445629648,55.16,81008.76,7.2,-0.0133,1e-05,1.75667]
[1778445634667,55.16,81012.31,7.2,-0.01324,1e-05,1.74947]
[1778445639704,55.16,81023.26,7.2,-0.01311,1e-05,1.73478]
[1778445644741,55.16,81026.8,7.2,-0.01307,1e-05,1.73005]
[1778445648926,55.16,81024.3,7.2,-0.0131,1e-05,1.73338]
[1778445649027,55.16,81018.54,7.2,-0.01317,1e-05,1.7411]
[1778445654811,55.15,81016.01,7.2,-0.01318,1e-05,1.74266]
[1778445659846,55.14,81013.71,7.2,-0.01319,1e-05,1.74419]
[1778445664881,55.13,81012.36,7.2,-0.0132,1e-05,1.74443]
[1778445669916,55.12,81002.21,7.2,-0.0133,1e-05,1.75653]
[1778445674951,55.11,81001.51,7.2,-0.0133,1e-05,1.75581]
[1778445680993,55.1,81004.14,7.2,-0.01325,1e-05,1.75031]
[1778445686031,55.09,81001.06,7.2,-0.01327,1e-05,1.75286]
[1778445691066,55.08,80998.93,7.2,-0.01327,1e-05,1.7517]
[1778445696101,55.07,80999.49,7.2,-0.01325,1e-05,1.74937]
[1778445701136,55.06,81002.59,7.2,-0.0132,1e-05,1.74364]
[1778445706171,55.05,81004.47,7.2,-0.01316,1e-05,1.73964]
[1778445714227,55.03,81004.77,7.2,-0.01314,1e-05,1.73691]
[1778445719262,55.02,81010.31,7.2,-0.01306,1e-05,1.72807]
[1778445725304,55.01,81011.86,7.2,-0.01303,1e-05,1.72438]
[1778445730340,55.0,81009.86,7.2,-0.01304,1e-05,1.72572]
[1778445735375,54.99,81001.58,7.2,-0.01312,1e-05,1.7354]
[1778445740410,54.98,80989.37,7.2,-0.01326,1e-05,1.75036]
[1778445746452,54.97,80989.49,7.2,-0.01324,1e-05,1.74835]
[1778445751487,54.96,80993.62,7.2,-0.01316,1e-05,1.73886]
[1778445756522,54.95,80992.8,7.2,-0.01316,1e-05,1.73851]
[1778445761557,54.94,80992.58,7.2,-0.01315,1e-05,1.73737]
[1778445765691,54.94,80992.35,7.2,-0.01314,1e-05,1.73653]
[1778445766592,54.94,80992.51,7.2,-0.01314,1e-05,1.73631]
[1778445768611,54.94,80992.4,7.2,-0.01314,1e-05,1.73646]
[1778445770125,54.94,80993.63,7.2,-0.01312,1e-05,1.73481]
[1778445774188,54.94,80992.16,7.2,-0.01314,1e-05,1.73678]
[1778445775001,54.94,80992.08,7.2,-0.01314,1e-05,1.73689]
[1778445776662,54.93,80992.12,7.2,-0.01314,1e-05,1.73655]
[1778445782704,54.92,80992.15,7.2,-0.01312,1e-05,1.7348]
[1778445787739,54.91,80992.09,7.2,-0.01311,1e-05,1.73346]
[1778445792774,54.91,80989.76,7.2,-0.01313,1e-05,1.7352]
[1778445797782,54.9,80983.77,7.2,-0.01319,1e-05,1.74211]
[1778445798506,54.9,80982.72,7.2,-0.0132,1e-05,1.74323]
[1778445798836,54.9,80982.72,7.2,-0.0132,1e-05,1.74323]
[1778445798920,54.9,80982.72,7.2,-0.0132,1e-05,1.74323]
[1778445799661,54.9,80982.72,7.2,-0.0132,1e-05,1.74323]
[1778445798949,54.9,80972.76,7.2,-0.01332,1e-05,1.75672]
[1778445799827,54.9,80951.89,7.2,-0.01357,1e-05,1.78526]
[1778445801134,54.9,80951.89,7.2,-0.01357,1e-05,1.78526]
[1778445801430,54.9,80951.89,7.2,-0.01357,1e-05,1.78526]
[1778445801498,54.89,80941.58,7.2,-0.0137,1e-05,1.79878]
[1778445803158,54.89,80938.84,7.2,-0.01373,1e-05,1.80258]
[1778445803449,54.89,80938.84,7.2,-0.01373,1e-05,1.80258]
[1778445804473,54.89,80939.51,7.2,-0.01372,1e-05,1.80194]
[1778445804492,54.89,80938.81,7.2,-0.01373,1e-05,1.80305]
[1778445805044,54.89,80938.81,7.2,-0.01373,1e-05,1.80305]
[1778445805143,54.89,80937.27,7.2,-0.01375,1e-05,1.80477]
[1778445810903,54.9,80932.52,7.2,-0.01381,1e-05,1.81202]
[1778445815938,54.9,80933.26,7.2,-0.01379,1e-05,1.80914]
[1778445816684,54.9,80933.26,7.2,-0.01379,1e-05,1.80914]
[1778445822987,54.91,80933.7,7.2,-0.0138,1e-05,1.80952]
[1778445828027,54.91,80935.47,7.2,-0.01378,1e-05,1.80768]
[1778445833062,54.91,80933.06,7.2,-0.01381,1e-05,1.81166]
[1778445838097,54.92,80930.86,7.2,-0.01385,1e-05,1.81533]
[1778445842904,54.92,80932.12,7.2,-0.01384,1e-05,1.81401]
[1778445846376,54.92,80929.95,7.2,-0.01387,1e-05,1.81739]
[1778445848265,54.92,80922.87,7.2,-0.01396,1e-05,1.82751]
[1778445849489,54.92,80921.5,7.2,-0.01398,1e-05,1.82953]
[1778445850269,54.93,80917.11,7.2,-0.01403,1e-05,1.83579]
[1778445850390,54.93,80917.11,7.2,-0.01403,1e-05,1.83579]
[1778445851194,54.93,80901.47,7.2,-0.01423,1e-05,1.85806]
[1778445852561,54.93,80901.47,7.2,-0.01423,1e-05,1.85806]
[1778445853256,54.93,80899.04,7.2,-0.01426,1e-05,1.86156]
[1778445854221,54.93,80885.51,7.2,-0.01444,1e-05,1.88096]
[1778445855606,54.93,80885.51,7.2,-0.01444,1e-05,1.88096]
[1778445857620,54.93,80891.62,7.2,-0.01436,1e-05,1.87221]
[1778445865540,54.93,80890.91,7.2,-0.01437,1e-05,1.87332]
[1778445868132,54.93,80894.36,7.2,-0.01433,1e-05,1.86843]
[1778445870339,54.93,80872.15,7.2,-0.01462,1e-05,1.90035]
[1778445871761,54.93,80870.07,7.2,-0.01462,1e-05,1.90077]
[1778445873461,54.93,80867.35,7.2,-0.01466,1e-05,1.90467]
[1778445877431,54.92,80855.7,7.2,-0.0148,1e-05,1.92053]
[1778445877953,54.92,80854.85,7.2,-0.01481,1e-05,1.92107]
[1778445878179,54.92,80854.85,7.2,-0.01481,1e-05,1.92107]
[1778445878230,54.92,80854.85,7.2,-0.01481,1e-05,1.92107]
[1778445878396,54.91,80835.11,7.2,-0.01507,1e-05,1.94934]
[1778445881487,54.9,80830.68,7.2,-0.0151,1e-05,1.95332]
[1778445882580,54.89,80836.03,7.2,-0.01502,1e-05,1.94412]
[1778445883500,54.88,80836.52,7.2,-0.015,1e-05,1.94226]
[1778445888161,54.85,80824.12,7.2,-0.01512,1e-05,1.95468]
[1778445892865,54.81,80826.62,7.2,-0.01503,1e-05,1.94479]
[1778445894992,54.79,80813.96,7.2,-0.01518,1e-05,1.96098]
[1778445899259,54.77,80803.98,7.2,-0.01528,1e-05,1.97232]
[1778445900515,54.76,80801.22,7.2,-0.0153,1e-05,1.9748]
[1778445900536,54.76,80801.22,7.2,-0.0153,1e-05,1.9748]
[1778445900757,54.76,80801.22,7.2,-0.0153,1e-05,1.9748]
[1778445901568,54.74,80770.7,7.2,-0.0157,1e-05,2.01754]
[1778445903219,54.74,80781.05,7.2,-0.01555,1e-05,2.00158]
[1778445903736,54.74,80781.05,7.2,-0.01555,1e-05,2.00158]
[1778445904602,54.72,80747.21,7.2,-0.016,1e-05,2.05073]
[1778445905262,54.72,80747.21,7.2,-0.016,1e-05,2.05073]
[1778445905340,54.72,80747.21,7.2,-0.016,1e-05,2.05073]
[1778445907073,54.69,80736.54,7.2,-0.0161,1e-05,2.06113]
[1778445910268,54.63,80721.76,7.2,-0.01623,1e-05,2.0745]
[1778445910669,54.61,80732.22,7.2,-0.01605,1e-05,2.05486]
[1778445911390,54.61,80732.22,7.2,-0.01605,1e-05,2.05486]
[1778445912064,54.61,80742.44,7.2,-0.0159,1e-05,2.03908]
[1778445912212,54.61,80742.44,7.2,-0.0159,1e-05,2.03908]
[1778445912666,54.61,80746.32,7.2,-0.01584,1e-05,2.03311]
[1778445914299,54.61,80735.9,7.2,-0.01599,1e-05,2.0489]
[1778445915009,54.61,80734.87,7.2,-0.016,1e-05,2.0502]
[1778445915130,54.61,80734.87,7.2,-0.016,1e-05,2.0502]
[1778445917367,54.59,80720.94,7.2,-0.01617,1e-05,2.06841]
[1778445918225,54.57,80718.6,7.2,-0.01618,1e-05,2.06881]
[1778445920096,54.53,80695.41,7.2,-0.01645,1e-05,2.09839]
[1778445920701,54.53,80695.41,7.2,-0.01645,1e-05,2.09839]
[1778445920791,54.53,80695.41,7.2,-0.01645,1e-05,2.09839]
[1778445920830,54.53,80695.41,7.2,-0.01645,1e-05,2.09839]
[1778445921018,54.51,80685.56,7.2,-0.01656,1e-05,2.11019]
[1778445921527,54.51,80685.56,7.2,-0.01656,1e-05,2.11019]
[1778445921759,54.51,80667.01,7.2,-0.01683,1e-05,2.13936]
[1778445924519,54.51,80658.23,7.2,-0.01697,2e-05,2.15347]
[1778445926590,54.51,80674.59,7.2,-0.01672,1e-05,2.12724]
[1778445926804,54.51,80675.43,7.2,-0.01671,1e-05,2.1259]
[1778445927295,54.51,80675.43,7.2,-0.01671,1e-05,2.1259]
[1778445927513,54.51,80675.43,7.2,-0.01671,1e-05,2.1259]
[1778445928024,54.48,80669.67,7.2,-0.01676,1e-05,2.13088]
[1778445930100,54.48,80657.34,7.2,-0.01693,2e-05,2.14978]
[1778445930357,54.48,80657.34,7.2,-0.01693,2e-05,2.14978]
[1778445930531,54.48,80657.34,7.2,-0.01693,2e-05,2.14978]
[1778445930840,54.47,80658.57,7.2,-0.01691,2e-05,2.14733]
[1778445930941,54.47,80658.57,7.2,-0.01691,2e-05,2.14733]
[1778445931196,54.47,80658.57,7.2,-0.01691,2e-05,2.14733]
[1778445931460,54.47,80658.57,7.2,-0.01691,2e-05,2.14733]
[1778445932853,54.47,80684.4,7.2,-0.0165,1e-05,2.10292]
[1778445933369,54.47,80684.4,7.2,-0.0165,1e-05,2.10292]
[1778445933860,54.47,80699.11,7.2,-0.01628,1e-05,2.07974]
[1778445933901,54.47,80699.11,7.2,-0.01628,1e-05,2.07974]
[1778445933986,54.47,80699.11,7.2,-0.01628,1e-05,2.07974]
[1778445934663,54.47,80699.11,7.2,-0.01628,1e-05,2.07974]
[1778445934867,54.47,80709.52,7.2,-0.01613,1e-05,2.06313]
[1778445935421,54.47,80709.52,7.2,-0.01613,1e-05,2.06313]
[1778445935478,54.47,80709.52,7.2,-0.01613,1e-05,2.06313]
[1778445935911,54.47,80721.6,7.2,-0.01595,1e-05,2.04407]
[1778445939141,54.46,80717.97,7.2,-0.016,1e-05,2.04916]
[1778445939536,54.46,80717.97,7.2,-0.016,1e-05,2.04916]
[1778445940305,54.46,80712.92,7.2,-0.01607,1e-05,2.05644]
[1778445942598,54.46,80707.42,7.2,-0.01615,1e-05,2.06472]
[1778445942599,54.46,80707.42,7.2,-0.01615,1e-05,2.06472]
[1778445945257,54.45,80714.67,7.2,-0.01603,1e-05,2.05252]
[1778445947275,54.45,80723.87,7.2,-0.0159,1e-05,2.03772]
[1778445947615,54.45,80723.87,7.2,-0.0159,1e-05,2.03772]
[1778445951477,54.44,80723.59,7.2,-0.01589,1e-05,2.03716]
[1778445953491,54.44,80730.82,7.2,-0.01578,1e-05,2.02552]
[1778445958033,54.43,80716.36,7.2,-0.01598,1e-05,2.04648]
[1778445963701,54.43,80725.55,7.2,-0.01584,1e-05,2.03123]
[1778445965082,54.42,80703.29,7.2,-0.01615,1e-05,2.06502]
[1778445970511,54.42,80704.72,7.2,-0.01612,1e-05,2.0616]
[1778445971729,54.41,80685.82,7.2,-0.01638,1e-05,2.09034]
[1778445973948,54.41,80679.02,7.2,-0.01648,1e-05,2.10074]
[1778445979435,54.36,80677.25,7.2,-0.01643,1e-05,2.09516]
[1778445983677,54.35,80676.3,7.2,-0.01643,1e-05,2.09491]
[1778445984013,54.35,80676.3,7.2,-0.01643,1e-05,2.09491]
[1778445984030,54.35,80676.3,7.2,-0.01643,1e-05,2.09491]
[1778445983715,54.33,80659.47,7.2,-0.01665,1e-05,2.11821]
[1778445984241,54.33,80659.47,7.2,-0.01665,1e-05,2.11821]
[1778445984568,54.33,80631.53,7.2,-0.01707,2e-05,2.16317]
[1778445985532,54.33,80631.53,7.2,-0.01707,2e-05,2.16317]
[1778445985892,54.33,80615.97,7.2,-0.0173,2e-05,2.18763]
[1778445987905,54.33,80609.21,7.2,-0.0174,2e-05,2.19872]
[1778445988572,54.3,80613.02,7.2,-0.01729,2e-05,2.18717]
[1778445990526,54.29,80620.14,7.2,-0.01717,2e-05,2.17452]
[1778445991658,54.29,80621.62,7.2,-0.01715,2e-05,2.17162]
[1778445992919,54.28,80625.88,7.2,-0.01705,2e-05,2.16097]
[1778445997781,54.25,80641.03,7.2,-0.01677,2e-05,2.13092]
[1778445999106,54.25,80644.1,7.2,-0.01672,1e-05,2.1252]
[1778445999603,54.25,80644.1,7.2,-0.01672,1e-05,2.1252]
[1778445999791,54.25,80644.1,7.2,-0.01672,1e-05,2.1252]
[1778446000740,54.24,80651.06,7.2,-0.01661,1e-05,2.11331]
[1778446001337,54.24,80635.26,7.2,-0.01684,2e-05,2.13828]
[1778446002128,54.24,80635.26,7.2,-0.01684,2e-05,2.13828]
[1778446002941,54.23,80621.72,7.2,-0.01704,2e-05,2.15932]
[1778446003472,54.23,80621.72,7.2,-0.01704,2e-05,2.15932]
[1778446003611,54.23,80621.72,7.2,-0.01704,2e-05,2.15932]
[1778446003669,54.23,80643.1,7.2,-0.01672,1e-05,2.12483]
[1778446004360,54.23,80664.97,7.2,-0.01639,1e-05,2.08961]
[1778446007487,54.23,80666.04,7.2,-0.01637,1e-05,2.08728]
[1778446010076,54.22,80675.64,7.2,-0.01622,1e-05,2.07121]
[1778446012075,54.22,80677.34,7.2,-0.01619,1e-05,2.06797]
[1778446012550,54.22,80677.34,7.2,-0.01619,1e-05,2.06797]
[1778446016240,54.21,80681.62,7.2,-0.01611,1e-05,2.06015]
[1778446016443,54.21,80666.07,7.2,-0.01634,1e-05,2.08434]
[1778446018266,54.21,80660.89,7.2,-0.01641,1e-05,2.09222]
[1778446019616,54.21,80661.79,7.2,-0.0164,1e-05,2.09048]
[1778446020585,54.2,80645.86,7.2,-0.01663,1e-05,2.11518]
[1778446021053,54.2,80645.86,7.2,-0.01663,1e-05,2.11518]
[1778446021143,54.2,80645.86,7.2,-0.01663,1e-05,2.11518]
[1778446021596,54.2,80624.93,7.2,-0.01694,2e-05,2.14854]
[1778446022486,54.2,80611.93,7.2,-0.01713,2e-05,2.1693]
[1778446024508,54.2,80600.85,7.2,-0.0173,2e-05,2.18653]
[1778446024990,54.2,80600.85,7.2,-0.0173,2e-05,2.18653]
[1778446025678,54.2,80592.21,7.2,-0.01743,2e-05,2.20075]
[1778446026634,54.14,80602.96,7.2,-0.01717,2e-05,2.17317]
[1778446027626,54.11,80611.83,7.2,-0.01699,2e-05,2.15411]
[1778446027699,54.09,80625.17,7.2,-0.01675,2e-05,2.12829]
[1778446028173,54.09,80625.17,7.2,-0.01675,2e-05,2.12829]
[1778446028991,54.09,80625.17,7.2,-0.01675,2e-05,2.12829]
[1778446028528,54.09,80637.66,7.2,-0.01656,1e-05,2.10826]
[1778446030949,54.09,80641.64,7.2,-0.0165,1e-05,2.10152]
[1778446031151,54.08,80642.08,7.2,-0.01649,1e-05,2.10014]
[1778446032147,54.08,80635.98,7.2,-0.01658,1e-05,2.10988]
[1778446035211,54.08,80650.6,7.2,-0.01635,1e-05,2.0856]
[1778446040617,54.07,80665.04,7.2,-0.01613,1e-05,2.06109]
[1778446044507,54.06,80676.06,7.2,-0.01596,1e-05,2.04308]
[1778446049946,54.06,80674.42,7.2,-0.01597,1e-05,2.04453]
[1778446052703,54.05,80689.76,7.2,-0.01573,1e-05,2.0172]
[1778446053087,54.05,80689.76,7.2,-0.01573,1e-05,2.0172]
[1778446056819,54.05,80683.65,7.2,-0.01581,1e-05,2.02592]
[1778446056891,54.05,80683.65,7.2,-0.01581,1e-05,2.02592]
[1778446057029,54.05,80683.65,7.2,-0.01581,1e-05,2.02592]
[1778446057123,54.05,80682.85,7.2,-0.01582,1e-05,2.02696]
[1778446057673,54.05,80682.85,7.2,-0.01582,1e-05,2.02696]
[1778446057740,54.05,80633.26,7.2,-0.01654,1e-05,2.10503]
[1778446058422,54.05,80633.26,7.2,-0.01654,1e-05,2.10503]
[1778446058747,54.04,80619.16,7.2,-0.01675,2e-05,2.1273]
[1778446059211,54.04,80619.16,7.2,-0.01675,2e-05,2.1273]
[1778446059212,54.04,80619.16,7.2,-0.01675,2e-05,2.1273]
[1778446059928,54.04,80619.16,7.2,-0.01675,2e-05,2.1273]
[1778446059944,54.04,80619.16,7.2,-0.01675,2e-05,2.1273]
[1778446060888,54.04,80624.95,7.2,-0.01666,2e-05,2.11799]
[1778446061800,54.04,80626.14,7.2,-0.01664,1e-05,2.11571]
[1778446062005,54.04,80626.14,7.2,-0.01664,1e-05,2.11571]
[1778446066213,54.03,80628.26,7.2,-0.01659,1e-05,2.11049]
[1778446069189,54.02,80628.86,7.2,-0.01657,1e-05,2.10844]
[1778446069689,54.02,80628.86,7.2,-0.01657,1e-05,2.10844]
[1778446071694,54.02,80636.22,7.2,-0.01646,1e-05,2.09598]
[1778446073698,54.02,80644.61,7.2,-0.01633,1e-05,2.08198]
[1778446075867,54.01,80622.58,7.2,-0.01665,2e-05,2.11612]
[1778446080917,54.0,80607.41,7.2,-0.01686,2e-05,2.13866]
[1778446084943,53.99,80593.2,7.2,-0.01706,2e-05,2.16004]
[1778446087169,53.99,80589.95,7.2,-0.0171,2e-05,2.16445]
[1778446092239,53.97,80593.67,7.2,-0.01702,2e-05,2.15604]
[1778446094811,53.94,80578.5,7.2,-0.01721,2e-05,2.17606]
[1778446094844,53.94,80578.5,7.2,-0.01721,2e-05,2.17606]
[1778446094891,53.94,80578.5,7.2,-0.01721,2e-05,2.17606]
[1778446095059,53.94,80562.49,7.2,-0.01745,2e-05,2.20201]
[1778446095148,53.94,80562.49,7.2,-0.01745,2e-05,2.20201]
[1778446095667,53.94,80562.49,7.2,-0.01745,2e-05,2.20201]
[1778446096059,53.94,80523.98,7.2,-0.01807,2e-05,2.26662]
[1778446096605,53.94,80523.98,7.2,-0.01807,2e-05,2.26662]
[1778446097653,53.9,80519.64,7.2,-0.01807,2e-05,2.26704]
[1778446099074,53.87,80530.39,7.2,-0.01784,2e-05,2.24245]
[1778446099774,53.84,80536.86,7.2,-0.01768,2e-05,2.22563]
[1778446100028,53.84,80536.86,7.2,-0.01768,2e-05,2.22563]
[1778446102794,53.8,80531.44,7.2,-0.0177,2e-05,2.22803]
[1778446103859,53.8,80528.43,7.2,-0.01775,2e-05,2.23252]
[1778446103981,53.8,80528.43,7.2,-0.01775,2e-05,2.23252]
[1778446105284,53.76,80519.44,7.2,-0.01784,2e-05,2.2419]
[1778446105289,53.76,80519.44,7.2,-0.01784,2e-05,2.2419]
[1778446105410,53.76,80519.44,7.2,-0.01784,2e-05,2.2419]
[1778446105417,53.76,80519.44,7.2,-0.01784,2e-05,2.2419]
[1778446105782,53.76,80519.44,7.2,-0.01784,2e-05,2.2419]
[1778446105807,53.76,80519.44,7.2,-0.01784,2e-05,2.2419]
[1778446107803,53.7,80512.18,7.2,-0.01784,2e-05,2.24217]
[1778446107810,53.7,80512.18,7.2,-0.01784,2e-05,2.24217]
[1778446110354,53.6,80513.62,7.2,-0.01766,2e-05,2.22244]
[1778446110648,53.6,80513.62,7.2,-0.01766,2e-05,2.22244]
[1778446111868,53.57,80516.44,7.2,-0.01756,2e-05,2.21218]
[1778446113273,53.54,80506.4,7.2,-0.01764,2e-05,2.22013]
[1778446114882,53.51,80513.92,7.2,-0.01747,2e-05,2.20203]
[1778446114978,53.5,80527.32,7.2,-0.01725,2e-05,2.17871]
[1778446117060,53.5,80538.62,7.2,-0.01708,2e-05,2.16001]
[1778446121005,53.49,80541.11,7.2,-0.01702,2e-05,2.15418]
[1778446121011,53.49,80541.11,7.2,-0.01702,2e-05,2.15418]
[1778446121585,53.49,80540.39,7.2,-0.01702,2e-05,2.1545]
[1778446124721,53.48,80541.04,7.2,-0.01701,2e-05,2.15258]
[1778446128378,53.47,80550.56,7.2,-0.01684,2e-05,2.13488]
[1778446134597,53.46,80550.16,7.2,-0.01683,2e-05,2.13349]
[1778446139390,53.45,80548.63,7.2,-0.01683,2e-05,2.134]
[1778446139392,53.45,80548.63,7.2,-0.01683,2e-05,2.134]
[1778446139430,53.45,80548.63,7.2,-0.01683,2e-05,2.134]
[1778446140609,53.45,80554.53,7.2,-0.01674,2e-05,2.12398]
[1778446141361,53.44,80557.88,7.2,-0.01668,2e-05,2.11816]
[1778446141492,53.44,80557.88,7.2,-0.01668,2e-05,2.11816]
[1778446141495,53.44,80557.88,7.2,-0.01668,2e-05,2.11816]
[1778446141516,53.44,80557.88,7.2,-0.01668,2e-05,2.11816]
[1778446141568,53.44,80526.68,7.2,-0.01716,2e-05,2.16898]
[1778446142790,53.44,80526.68,7.2,-0.01716,2e-05,2.16898]
[1778446142879,53.41,80511.66,7.2,-0.01735,2e-05,2.18894]
[1778446144124,53.41,80511.66,7.2,-0.01735,2e-05,2.18894]
[1778446145324,53.41,80506.2,7.2,-0.01743,2e-05,2.19757]
[1778446145337,53.41,80506.2,7.2,-0.01743,2e-05,2.19757]
[1778446145805,53.41,80506.2,7.2,-0.01743,2e-05,2.19757]
[1778446145893,53.41,80493.57,7.2,-0.01763,2e-05,2.21828]
[1778446146198,53.41,80493.57,7.2,-0.01763,2e-05,2.21828]
[1778446148436,53.31,80463.48,7.2,-0.01795,2e-05,2.25245]
[1778446149182,53.31,80463.48,7.2,-0.01795,2e-05,2.25245]
[1778446149637,53.31,80463.48,7.2,-0.01795,2e-05,2.25245]
[1778446152169,53.25,80443.08,7.2,-0.01817,2e-05,2.27518]
[1778446152469,53.18,80425.53,7.2,-0.01834,2e-05,2.29265]
[1778446157510,53.04,80424.3,7.2,-0.01812,2e-05,2.26889]
[1778446158081,53.04,80424.3,7.2,-0.01812,2e-05,2.26889]
[1778446158086,53.04,80424.3,7.2,-0.01812,2e-05,2.26889]
[1778446158905,53.0,80423.15,7.2,-0.01807,2e-05,2.26397]
[1778446158913,53.0,80423.15,7.2,-0.01807,2e-05,2.26397]
[1778446160525,52.96,80399.22,7.2,-0.01841,2e-05,2.29902]
[1778446161682,52.96,80399.22,7.2,-0.01841,2e-05,2.29902]
[1778446162166,52.96,80399.22,7.2,-0.01841,2e-05,2.29902]
[1778446163366,52.89,80404.23,7.2,-0.0182,2e-05,2.27692]
[1778446164554,52.82,80376.22,7.2,-0.01855,2e-05,2.31303]
[1778446167005,52.82,80373.3,7.2,-0.01859,2e-05,2.31747]
[1778446167841,52.81,80376.52,7.2,-0.01852,2e-05,2.31037]
[1778446167870,52.81,80362.17,7.2,-0.01876,2e-05,2.33576]
[1778446168594,52.81,80330.98,7.2,-0.01929,2e-05,2.39095]
[1778446169286,52.81,80330.98,7.2,-0.01929,2e-05,2.39095]
[1778446171650,52.72,80320.1,7.2,-0.01932,2e-05,2.39349]
[1778446171725,52.72,80320.1,7.2,-0.01932,2e-05,2.39349]
[1778446172286,52.67,80321.46,7.2,-0.01919,2e-05,2.37956]
[1778446173398,52.63,80317.7,7.2,-0.01918,2e-05,2.37809]
[1778446173780,52.63,80317.7,7.2,-0.01918,2e-05,2.37809]
[1778446174678,52.59,80307.69,7.2,-0.01928,2e-05,2.38806]
[1778446175309,52.54,80302.06,7.2,-0.0193,2e-05,2.38995]
[1778446176563,52.5,80305.3,7.2,-0.01916,2e-05,2.37574]
[1778446177000,52.5,80305.3,7.2,-0.01916,2e-05,2.37574]
[1778446178076,52.42,80312.39,7.2,-0.01889,2e-05,2.34727]
[1778446178177,52.41,80332.46,7.2,-0.01854,2e-05,2.3107]
[1778446179101,52.41,80357.65,7.2,-0.01811,2e-05,2.26567]
[1778446182130,52.41,80349.32,7.2,-0.01824,2e-05,2.27969]
[1778446182497,52.37,80345.08,7.2,-0.01825,2e-05,2.28035]
[1778446182515,52.37,80345.08,7.2,-0.01825,2e-05,2.28035]
[1778446183210,52.37,80345.08,7.2,-0.01825,2e-05,2.28035]
[1778446182710,52.37,80332.9,7.2,-0.01846,2e-05,2.30187]
[1778446183417,52.37,80332.9,7.2,-0.01846,2e-05,2.30187]
[1778446184447,52.37,80322.39,7.2,-0.01863,2e-05,2.31994]
[1778446184454,52.37,80322.39,7.2,-0.01863,2e-05,2.31994]
[1778446185198,52.37,80322.39,7.2,-0.01863,2e-05,2.31994]
[1778446185730,52.33,80351.99,7.2,-0.01806,2e-05,2.26021]
[1778446188569,52.27,80349.53,7.2,-0.01799,2e-05,2.2527]
[1778446188982,52.27,80349.53,7.2,-0.01799,2e-05,2.2527]
[1778446189062,52.26,80326.35,7.2,-0.01837,2e-05,2.2924]
[1778446190003,52.26,80326.35,7.2,-0.01837,2e-05,2.2924]
[1778446190411,52.26,80323.4,7.2,-0.01841,2e-05,2.29701]
[1778446192758,52.25,80331.01,7.2,-0.01828,2e-05,2.2829]
[1778446193083,52.25,80331.01,7.2,-0.01828,2e-05,2.2829]
[1778446193831,52.25,80330.37,7.2,-0.01828,2e-05,2.28341]
[1778446193871,52.25,80354.35,7.2,-0.01788,2e-05,2.24075]
[1778446195976,52.21,80356.44,7.2,-0.01779,2e-05,2.23119]
[1778446196494,52.21,80359.99,7.2,-0.01772,2e-05,2.22401]
[1778446198280,52.21,80353.19,7.2,-0.01783,2e-05,2.23532]
[1778446198331,52.21,80353.19,7.2,-0.01783,2e-05,2.23532]
[1778446198696,52.21,80353.19,7.2,-0.01783,2e-05,2.23532]
[1778446198989,52.21,80353.19,7.2,-0.01783,2e-05,2.23532]
[1778446200242,52.2,80357.75,7.2,-0.01775,2e-05,2.22691]
[1778446200750,52.2,80361.43,7.2,-0.01768,2e-05,2.22003]
[1778446200992,52.2,80361.43,7.2,-0.01768,2e-05,2.22003]
[1778446200997,52.2,80361.43,7.2,-0.01768,2e-05,2.22003]
[1778446201135,52.2,80361.43,7.2,-0.01768,2e-05,2.22003]
[1778446201484,52.2,80350.67,7.2,-0.01786,2e-05,2.23821]
[1778446202002,52.2,80350.67,7.2,-0.01786,2e-05,2.23821]
[1778446202010,52.2,80350.67,7.2,-0.01786,2e-05,2.23821]
[1778446202060,52.2,80350.67,7.2,-0.01786,2e-05,2.23821]
[1778446202171,52.2,80298.02,7.2,-0.01874,2e-05,2.33135]
[1778446202530,52.2,80298.02,7.2,-0.01874,2e-05,2.33135]
[1778446204447,52.2,80300.84,7.2,-0.01869,2e-05,2.3258]
[1778446204894,52.2,80300.84,7.2,-0.01869,2e-05,2.3258]
[1778446205552,52.19,80308.99,7.2,-0.01854,2e-05,2.30985]
[1778446205570,52.19,80308.99,7.2,-0.01854,2e-05,2.30985]
[1778446207191,52.18,80307.64,7.2,-0.01856,2e-05,2.31162]
[1778446210700,52.17,80305.52,7.2,-0.01857,2e-05,2.31286]
[1778446212982,52.16,80321.19,7.2,-0.01828,2e-05,2.28311]
[1778446213686,52.16,80321.19,7.2,-0.01828,2e-05,2.28311]
[1778446214793,52.16,80323.91,7.2,-0.01823,2e-05,2.27772]
[1778446215233,52.16,80323.91,7.2,-0.01823,2e-05,2.27772]
[1778446216021,52.16,80349.54,7.2,-0.0178,2e-05,2.23222]
[1778446216671,52.16,80349.54,7.2,-0.0178,2e-05,2.23222]
[1778446217139,52.13,80371.25,7.2,-0.01739,2e-05,2.18935]
[1778446218017,52.12,80389.58,7.2,-0.0171,2e-05,2.15771]
[1778446219865,52.12,80389.17,7.2,-0.0171,2e-05,2.15805]
[1778446220730,52.12,80389.33,7.2,-0.01709,2e-05,2.15742]
[1778446220738,52.12,80389.33,7.2,-0.01709,2e-05,2.15742]
[1778446220912,52.12,80389.33,7.2,-0.01709,2e-05,2.15742]
[1778446222954,52.12,80401.47,7.2,-0.01689,2e-05,2.13624]
[1778446224348,52.11,80410.34,7.2,-0.01675,2e-05,2.12075]
[1778446226945,52.11,80401.59,7.2,-0.01688,2e-05,2.13483]
[1778446227281,52.11,80401.59,7.2,-0.01688,2e-05,2.13483]
[1778446229259,52.11,80407.31,7.2,-0.01679,2e-05,2.12492]
[1778446231168,52.1,80418.34,7.2,-0.01661,2e-05,2.10563]
[1778446231169,52.1,80418.34,7.2,-0.01661,2e-05,2.10563]
[1778446231555,52.1,80420.19,7.2,-0.01656,2e-05,2.09958]
[1778446231560,52.1,80420.19,7.2,-0.01656,2e-05,2.09958]
[1778446233560,52.1,80436.18,7.2,-0.0163,2e-05,2.07271]
[1778446233581,52.1,80436.18,7.2,-0.0163,2e-05,2.07271]
[1778446238655,52.09,80431.45,7.2,-0.01637,2e-05,2.07941]
[1778446240980,52.09,80442.01,7.2,-0.0162,2e-05,2.06165]
[1778446244214,52.09,80460.41,7.2,-0.01592,2e-05,2.03101]
[1778446245221,52.09,80473.29,7.2,-0.01572,1e-05,2.01013]
[1778446250257,52.08,80474.8,7.2,-0.0157,1e-05,2.00721]
[1778446250963,52.08,80474.8,7.2,-0.0157,1e-05,2.00721]
[1778446251894,52.08,80476.25,7.2,-0.01567,1e-05,2.00479]
[1778446252708,52.08,80476.53,7.2,-0.01567,1e-05,2.00426]
[1778446258313,52.08,80467.18,7.2,-0.01581,1e-05,2.01926]
[1778446259152,52.08,80467.18,7.2,-0.01581,1e-05,2.01926]
[1778446261345,52.08,80476.02,7.2,-0.01568,1e-05,2.00507]
[1778446261370,52.08,80476.02,7.2,-0.01568,1e-05,2.00507]
[1778446261367,52.08,80500.98,7.2,-0.01531,1e-05,1.96543]
[1778446261451,52.08,80500.98,7.2,-0.01531,1e-05,1.96543]
[1778446261775,52.08,80500.98,7.2,-0.01531,1e-05,1.96543]
[1778446262358,52.08,80518.71,7.2,-0.01506,1e-05,1.93766]
[1778446263283,52.08,80518.71,7.2,-0.01506,1e-05,1.93766]
[1778446263371,52.08,80530.95,7.2,-0.01488,1e-05,1.91866]
[1778446264143,52.08,80530.95,7.2,-0.01488,1e-05,1.91866]
[1778446265333,52.08,80537.98,7.2,-0.01478,1e-05,1.90782]
[1778446266323,52.08,80539.33,7.2,-0.01476,1e-05,1.90575]
[1778446266508,52.08,80539.33,7.2,-0.01476,1e-05,1.90575]
[1778446268413,52.08,80565.07,7.2,-0.0144,1e-05,1.8665]
[1778446269553,52.08,80565.07,7.2,-0.0144,1e-05,1.8665]
[1778446271569,52.08,80577.32,7.2,-0.01424,1e-05,1.84805]
[1778446271572,52.08,80577.32,7.2,-0.01424,1e-05,1.84805]
[1778446271769,52.08,80577.32,7.2,-0.01424,1e-05,1.84805]
[1778446275768,52.08,80570.46,7.2,-0.01433,1e-05,1.85837]
[1778446275920,52.08,80570.46,7.2,-0.01433,1e-05,1.85837]
[1778446278883,52.08,80578.79,7.2,-0.01422,1e-05,1.84585]
[1778446280024,52.08,80581.36,7.2,-0.01418,1e-05,1.842]
[1778446281948,52.08,80589.68,7.2,-0.01407,1e-05,1.82959]
[1778446284239,52.08,80599.82,7.2,-0.01393,1e-05,1.81455]
[1778446288173,52.08,80606.68,7.2,-0.01384,1e-05,1.80443]
[1778446293603,52.08,80607.47,7.2,-0.01381,1e-05,1.8008]
[1778446295700,52.08,80607.71,7.2,-0.01381,1e-05,1.80045]
[1778446295715,52.08,80607.71,7.2,-0.01381,1e-05,1.80045]
[1778446295724,52.08,80615.79,7.2,-0.0137,1e-05,1.78861]
[1778446296623,52.08,80629.08,7.2,-0.01353,1e-05,1.76927]
[1778446297631,52.08,80641.69,7.2,-0.01337,1e-05,1.75107]
[1778446302666,52.08,80646.38,7.2,-0.01331,1e-05,1.74435]
[1778446303446,52.08,80646.38,7.2,-0.01331,1e-05,1.74435]
[1778446303672,52.08,80648.64,7.2,-0.01328,1e-05,1.74111]
[1778446308707,52.08,80638.32,7.2,-0.01341,1e-05,1.75592]
[1778446313743,52.08,80636.22,7.2,-0.01344,1e-05,1.75895]
[1778446318778,52.08,80623.87,7.2,-0.0136,1e-05,1.77683]
[1778446323824,52.08,80629.64,7.2,-0.01352,1e-05,1.76846]
[1778446325869,52.08,80647.91,7.2,-0.01329,1e-05,1.74216]
[1778446326845,52.08,80661.39,7.2,-0.01311,1e-05,1.72295]
[1778446331880,52.08,80668.33,7.2,-0.01303,1e-05,1.71313]
[1778446335908,52.08,80655.68,7.2,-0.01319,1e-05,1.73107]
[1778446340943,52.08,80641.83,7.2,-0.01336,1e-05,1.75087]
[1778446345979,52.08,80659.52,7.2,-0.01314,1e-05,1.72561]
[1778446351014,52.08,80652.89,7.2,-0.0132,1e-05,1.73263]
[1778446355042,52.08,80635.1,7.2,-0.01343,1e-05,1.75813]
[1778446360077,52.08,80631.05,7.2,-0.01349,1e-05,1.76398]
[1778446365114,52.08,80619.0,7.2,-0.01364,1e-05,1.78147]
[1778446370160,52.08,80618.63,7.2,-0.01365,1e-05,1.78201]
[1778446375189,52.08,80617.59,7.2,-0.01366,1e-05,1.78352]
[1778446380228,52.08,80610.97,7.2,-0.01375,1e-05,1.7932]
[1778446382399,52.08,80612.15,7.2,-0.01373,1e-05,1.79147]
[1778446382434,52.08,80591.55,7.2,-0.01401,1e-05,1.82183]
[1778446384039,52.08,80590.85,7.2,-0.01402,1e-05,1.82287]
[1778446385617,52.08,80587.08,7.2,-0.01407,1e-05,1.82847]
[1778446387056,52.08,80580.47,7.2,-0.01416,1e-05,1.83833]
[1778446387260,52.08,80580.47,7.2,-0.01416,1e-05,1.83833]
[1778446387593,52.08,80578.08,7.2,-0.01419,1e-05,1.8419]
[1778446388287,52.08,80563.63,7.2,-0.01439,1e-05,1.86363]
[1778446389655,52.08,80559.29,7.2,-0.01445,1e-05,1.87019]
[1778446389805,52.08,80559.29,7.2,-0.01445,1e-05,1.87019]
[1778446390301,52.08,80592.42,7.2,-0.014,1e-05,1.82054]
[1778446392315,52.08,80609.55,7.2,-0.01377,1e-05,1.79528]
[1778446393501,52.08,80609.55,7.2,-0.01377,1e-05,1.79528]
[1778446396246,52.08,80600.87,7.2,-0.01388,1e-05,1.80804]
[1778446397429,52.08,80602.9,7.2,-0.01386,1e-05,1.80505]
[1778446402107,52.08,80603.51,7.2,-0.01385,1e-05,1.80415]
[1778446402385,52.08,80605.09,7.2,-0.01383,1e-05,1.80183]
[1778446407420,52.08,80602.62,7.2,-0.01386,1e-05,1.80546]
[1778446412455,52.08,80602.57,7.2,-0.01384,1e-05,1.80306]
[1778446417490,52.08,80595.98,7.2,-0.01393,1e-05,1.81278]
[1778446419504,52.08,80579.19,7.2,-0.01416,1e-05,1.83774]
[1778446424539,52.08,80568.94,7.2,-0.0143,1e-05,1.8531]
[1778446429606,52.08,80560.4,7.2,-0.01441,1e-05,1.86598]
[1778446435620,52.08,80563.17,7.2,-0.01437,1e-05,1.8618]
[1778446440655,52.08,80564.64,7.2,-0.01435,1e-05,1.85958]
[1778446445690,52.08,80560.98,7.2,-0.0144,1e-05,1.86511]
[1778446449718,52.08,80574.54,7.2,-0.01422,1e-05,1.84469]
[1778446454756,52.08,80569.67,7.2,-0.01429,1e-05,1.852]
[1778446459791,52.08,80587.23,7.2,-0.01405,1e-05,1.82575]
[1778446464860,52.08,80592.53,7.2,-0.01398,1e-05,1.81789]
[1778446465849,52.08,80579.42,7.2,-0.01415,1e-05,1.83739]
[1778446470885,52.08,80577.29,7.2,-0.01418,1e-05,1.84058]
[1778446475920,52.08,80572.01,7.2,-0.01424,1e-05,1.84598]
[1778446480955,52.08,80583.9,7.2,-0.01407,1e-05,1.82821]
[1778446485991,52.08,80582.3,7.2,-0.0141,1e-05,1.83059]
[1778446491026,52.08,80594.83,7.2,-0.01393,1e-05,1.812]
[1778446492825,52.08,80596.15,7.2,-0.01391,1e-05,1.81005]
[1778446493040,52.08,80596.93,7.2,-0.0139,1e-05,1.8089]
[1778446495869,52.08,80596.72,7.2,-0.0139,1e-05,1.80845]
[1778446496604,52.08,80596.72,7.2,-0.0139,1e-05,1.80845]
[1778446497359,52.08,80599.8,7.2,-0.01385,1e-05,1.80391]
[1778446505126,52.06,80604.52,7.2,-0.01377,1e-05,1.79436]
[1778446510161,52.05,80594.24,7.2,-0.01389,1e-05,1.80814]
[1778446515196,52.04,80594.61,7.2,-0.01388,1e-05,1.80618]
[1778446520232,52.04,80607.77,7.2,-0.01369,1e-05,1.78549]
[1778446521238,52.03,80620.4,7.2,-0.01352,1e-05,1.76686]
[1778446526273,52.03,80628.92,7.2,-0.0134,1e-05,1.75358]
[1778446529961,52.03,80626.38,7.2,-0.01343,1e-05,1.7567]
[1778446530575,52.03,80626.38,7.2,-0.01343,1e-05,1.7567]
[1778446531345,52.03,80626.04,7.2,-0.01343,1e-05,1.75719]
[1778446531596,52.02,80623.53,7.2,-0.01345,1e-05,1.75819]
[1778446532143,52.02,80623.53,7.2,-0.01345,1e-05,1.75819]
[1778446532315,52.02,80625.58,7.2,-0.01342,1e-05,1.75523]
[1778446533902,52.02,80626.19,7.2,-0.01341,1e-05,1.75417]
[1778446534454,52.02,80626.21,7.2,-0.01341,1e-05,1.75414]
[1778446540373,52.02,80632.01,7.2,-0.01334,1e-05,1.7458]
[1778446544399,52.02,80618.8,7.2,-0.01351,1e-05,1.76485]
[1778446546939,52.02,80628.98,7.2,-0.01337,1e-05,1.75015]
[1778446549883,52.02,80632.08,7.2,-0.01333,1e-05,1.7457]
[1778446551967,52.02,80632.22,7.2,-0.01333,1e-05,1.7455]
[1778446557487,52.02,80631.57,7.2,-0.01334,1e-05,1.74643]
[1778446562530,52.02,80632.8,7.2,-0.01333,1e-05,1.74466]
[1778446567565,52.02,80637.97,7.2,-0.01326,1e-05,1.73725]
[1778446572600,52.02,80634.61,7.2,-0.0133,1e-05,1.74207]
[1778446574869,52.02,80626.33,7.2,-0.01341,1e-05,1.75397]
[1778446575625,52.02,80611.42,7.2,-0.0136,1e-05,1.77557]
[1778446576156,52.02,80611.42,7.2,-0.0136,1e-05,1.77557]
[1778446583686,52.02,80621.46,7.2,-0.01347,1e-05,1.761]
[1778446588721,52.02,80612.84,7.2,-0.01358,1e-05,1.7735]
[1778446593756,52.02,80616.5,7.2,-0.01352,1e-05,1.76575]
[1778446598791,52.02,80617.64,7.2,-0.0135,1e-05,1.76409]
[1778446603826,52.02,80618.19,7.2,-0.0135,1e-05,1.7633]
[1778446608861,52.02,80620.78,7.2,-0.01346,1e-05,1.75955]
[1778446613896,52.02,80624.51,7.2,-0.01341,1e-05,1.75416]
[1778446618932,52.02,80633.17,7.2,-0.0133,1e-05,1.74171]
[1778446623968,52.02,80632.99,7.2,-0.01331,1e-05,1.74197]
[1778446629009,52.02,80634.3,7.2,-0.01329,1e-05,1.74009]
[1778446633671,52.02,80639.85,7.2,-0.01322,1e-05,1.73215]
[1778446633691,52.02,80640.45,7.2,-0.01321,1e-05,1.7313]
[1778446639079,52.02,80639.77,7.2,-0.01321,1e-05,1.73161]
[1778446644114,52.02,80647.28,7.2,-0.01311,1e-05,1.72028]
[1778446645965,52.01,80649.67,7.2,-0.01308,1e-05,1.71677]
[1778446652170,52.01,80658.02,7.2,-0.01295,1e-05,1.70207]
[1778446657205,52.01,80662.52,7.2,-0.01289,1e-05,1.69549]
[1778446662243,52.01,80671.89,7.2,-0.01278,1e-05,1.68222]
[1778446667279,52.01,80674.26,7.2,-0.01275,1e-05,1.67885]
[1778446672313,52.01,80677.83,7.2,-0.0127,1e-05,1.67382]
[1778446673718,52.01,80677.83,7.2,-0.0127,1e-05,1.67382]
[1778446673910,52.01,80684.96,7.2,-0.01261,1e-05,1.66393]
[1778446674665,52.01,80684.96,7.2,-0.01261,1e-05,1.66393]
[1778446675334,52.01,80700.64,7.2,-0.01242,1e-05,1.64238]
[1778446680369,52.01,80697.64,7.2,-0.01246,1e-05,1.64656]
[1778446681507,52.01,80697.64,7.2,-0.01246,1e-05,1.64656]
[1778446683033,52.01,80695.84,7.2,-0.01248,1e-05,1.64903]
[1778446683391,52.01,80693.57,7.2,-0.01251,1e-05,1.65215]
[1778446688426,52.01,80696.55,7.2,-0.01247,1e-05,1.64806]
[1778446693740,52.01,80687.52,7.2,-0.01258,1e-05,1.66049]
[1778446699503,52.01,80685.08,7.2,-0.01261,1e-05,1.66386]
[1778446699918,52.01,80685.08,7.2,-0.01261,1e-05,1.66386]
[1778446700510,52.01,80684.45,7.2,-0.01262,1e-05,1.66468]
[1778446701596,52.01,80684.45,7.2,-0.01262,1e-05,1.66468]
[1778446701674,52.01,80684.41,7.2,-0.01262,1e-05,1.66468]
[1778446702046,52.01,80684.41,7.2,-0.01262,1e-05,1.66468]
[1778446707559,52.01,80693.68,7.2,-0.01251,1e-05,1.6519]
[1778446712594,52.01,80688.97,7.2,-0.01255,1e-05,1.65604]
[1778446717632,52.01,80694.87,7.2,-0.01247,1e-05,1.64793]
[1778446722670,52.01,80697.22,7.2,-0.01245,1e-05,1.64471]
[1778446727704,52.01,80696.81,7.2,-0.01245,1e-05,1.64527]
[1778446728035,52.01,80696.81,7.2,-0.01245,1e-05,1.64527]
[1778446730329,52.01,80696.81,7.2,-0.01245,1e-05,1.64527]
[1778446735760,52.01,80700.41,7.2,-0.01241,1e-05,1.64026]
[1778446736122,52.01,80700.41,7.2,-0.01241,1e-05,1.64026]
[1778446740950,52.01,80698.48,7.2,-0.01243,1e-05,1.6429]
[1778446746863,52.01,80699.68,7.2,-0.01241,1e-05,1.64126]
[1778446747844,52.01,80699.93,7.2,-0.01241,1e-05,1.64092]
[1778446752127,52.01,80699.36,7.2,-0.01242,1e-05,1.6417]
[1778446752879,52.01,80699.22,7.2,-0.01242,1e-05,1.64189]
[1778446756008,52.01,80701.13,7.2,-0.0124,1e-05,1.63928]
[1778446757914,52.01,80701.27,7.2,-0.0124,1e-05,1.63909]
[1778446758339,52.01,80701.27,7.2,-0.0124,1e-05,1.63909]
[1778446758921,52.01,80700.79,7.2,-0.0124,1e-05,1.63974]
[1778446759985,52.01,80700.72,7.2,-0.0124,1e-05,1.63984]
[1778446760935,52.01,80703.77,7.2,-0.01237,1e-05,1.63567]
[1778446762938,52.01,80705.29,7.2,-0.01235,1e-05,1.6336]
[1778446762949,52.01,80705.15,7.2,-0.01235,1e-05,1.63379]
[1778446768991,52.01,80705.33,7.2,-0.01235,1e-05,1.63355]
[1778446774026,52.01,80708.94,7.2,-0.01229,1e-05,1.62632]
[1778446776577,52.01,80712.0,7.2,-0.01225,1e-05,1.62217]
[1778446782084,52.01,80714.69,7.2,-0.01222,1e-05,1.61853]
[1778446787699,52.01,80717.04,7.2,-0.01219,1e-05,1.61535]
[1778446787725,52.01,80717.23,7.2,-0.01219,1e-05,1.61509]
[1778446789791,52.01,80719.48,7.2,-0.01216,1e-05,1.61206]
[1778446789884,52.01,80725.13,7.2,-0.01209,1e-05,1.60446]
[1778446795179,52.01,80726.42,7.2,-0.01208,1e-05,1.60272]
[1778446800431,52.01,80722.93,7.2,-0.01212,1e-05,1.60741]
[1778446800962,52.01,80722.93,7.2,-0.01212,1e-05,1.60741]
[1778446802256,52.01,80714.36,7.2,-0.01222,1e-05,1.61897]
[1778446802267,52.01,80709.76,7.2,-0.01228,1e-05,1.62521]
[1778446807267,52.01,80720.49,7.2,-0.01215,1e-05,1.6107]
[1778446812305,52.01,80720.12,7.2,-0.01215,1e-05,1.6112]
[1778446817502,52.01,80720.02,7.2,-0.01215,1e-05,1.61133]
[1778446823384,52.01,80716.46,7.2,-0.0122,1e-05,1.61613]
[1778446828419,52.01,80725.97,7.2,-0.01208,1e-05,1.60333]
[1778446833456,52.01,80728.81,7.2,-0.01203,1e-05,1.59723]
[1778446836477,52.01,80751.66,7.2,-0.01177,1e-05,1.56689]
[1778446837929,52.01,80751.66,7.2,-0.01177,1e-05,1.56689]
[1778446837992,52.01,80753.95,7.2,-0.01174,1e-05,1.56387]
[1778446838900,52.01,80753.95,7.2,-0.01174,1e-05,1.56387]
[1778446839000,52.01,80754.12,7.2,-0.01174,1e-05,1.56365]
[1778446844854,52.01,80753.27,7.2,-0.01175,1e-05,1.56476]
[1778446848568,52.01,80775.96,7.2,-0.01149,1e-05,1.53513]
[1778446851958,52.01,80787.37,7.2,-0.01136,1e-05,1.5204]
[1778446852024,52.01,80788.14,7.2,-0.01135,1e-05,1.51941]
[1778446853342,52.01,80788.01,7.2,-0.01135,1e-05,1.51958]
[1778446855260,52.01,80788.44,7.2,-0.01135,1e-05,1.51903]
[1778446860650,52.01,80785.05,7.2,-0.01139,1e-05,1.52339]
[1778446865687,52.01,80789.94,7.2,-0.01133,1e-05,1.5171]
[1778446870727,52.01,80786.75,7.2,-0.01137,1e-05,1.5212]
[1778446875761,52.01,80794.05,7.2,-0.01128,1e-05,1.51183]
[1778446880796,52.01,80804.09,7.2,-0.01117,1e-05,1.49903]
[1778446882810,52.01,80789.76,7.2,-0.01133,1e-05,1.51733]
[1778446886838,52.01,80769.59,7.2,-0.01156,1e-05,1.5434]
[1778446891873,52.01,80768.08,7.2,-0.01156,1e-05,1.54313]
[1778446893887,52.01,80785.79,7.2,-0.01136,1e-05,1.52022]
[1778446896908,52.01,80798.24,7.2,-0.01122,1e-05,1.50428]
[1778446900409,52.01,80799.81,7.2,-0.0112,1e-05,1.50228]
[1778446900936,52.01,80800.8,7.2,-0.01119,1e-05,1.50102]
[1778446902467,52.01,80800.83,7.2,-0.0112,1e-05,1.50174]
[1778446907985,52.04,80801.71,7.2,-0.01123,1e-05,1.50515]
[1778446909131,52.05,80801.64,7.2,-0.01124,1e-05,1.50599]
[1778446910000,52.1,80817.79,7.2,-0.01112,1e-05,1.49294]
[1778446913115,52.11,80812.26,7.2,-0.0112,1e-05,1.50148]
[1778446914031,52.12,80777.88,7.2,-0.01159,1e-05,1.5472]
[1778446915570,52.12,80770.78,7.2,-0.01168,1e-05,1.55714]
[1778446917129,52.13,80770.37,7.2,-0.01169,1e-05,1.55835]
[1778446917210,52.13,80770.29,7.2,-0.0117,1e-05,1.55912]
[1778446921136,52.15,80767.21,7.2,-0.01175,1e-05,1.56514]
[1778446923397,52.16,80766.78,7.2,-0.01177,1e-05,1.56765]
[1778446927256,52.17,80764.97,7.2,-0.01182,1e-05,1.5726]
[1778446930748,52.19,80764.51,7.2,-0.01184,1e-05,1.57511]
[1778446932164,52.2,80789.34,7.2,-0.01156,1e-05,1.54392]
[1778446934281,52.2,80789.79,7.2,-0.01157,1e-05,1.54402]
[1778446936200,52.21,80791.27,7.2,-0.01156,1e-05,1.54346]
[1778446939497,52.22,80796.09,7.2,-0.01152,1e-05,1.53927]
[1778446939578,52.22,80796.09,7.2,-0.01152,1e-05,1.53927]
[1778446941227,52.24,80814.45,7.2,-0.01133,1e-05,1.51773]
[1778446942709,52.24,80814.45,7.2,-0.01133,1e-05,1.51773]
[1778446944834,52.25,80818.72,7.2,-0.0113,1e-05,1.51373]
[1778446948930,52.27,80828.06,7.2,-0.01122,1e-05,1.50478]
[1778446951144,52.28,80831.11,7.2,-0.0112,1e-05,1.5024]
[1778446952314,52.29,80847.42,7.2,-0.01103,1e-05,1.48192]
[1778446955054,52.3,80850.54,7.2,-0.011,1e-05,1.47879]
[1778446957120,52.31,80856.25,7.2,-0.01095,1e-05,1.47322]
[1778446958764,52.32,80863.53,7.2,-0.01089,1e-05,1.46576]
[1778446958812,52.33,80868.39,7.2,-0.01085,1e-05,1.46135]
[1778446960404,52.33,80869.5,7.2,-0.01084,1e-05,1.45998]
[1778446961224,52.33,80870.89,7.2,-0.01082,1e-05,1.45826]
[1778446961268,52.33,80870.89,7.2,-0.01082,1e-05,1.45826]
[1778446962385,52.33,80885.65,7.2,-0.01066,1e-05,1.44013]
[1778446964121,52.33,80885.65,7.2,-0.01066,1e-05,1.44013]
[1778446965520,52.33,80899.5,7.2,-0.01052,1e-05,1.42328]
[1778446966249,52.33,80905.32,7.2,-0.01046,1e-05,1.41625]
[1778446966976,52.34,80906.96,7.2,-0.01045,1e-05,1.41513]
[1778446967403,52.34,80906.96,7.2,-0.01045,1e-05,1.41513]
[1778446969346,52.34,80908.16,7.2,-0.01044,1e-05,1.41454]
[1778446969414,52.34,80908.16,7.2,-0.01044,1e-05,1.41454]
[1778446969747,52.34,80908.16,7.2,-0.01044,1e-05,1.41454]
[1778446971384,52.35,80910.44,7.2,-0.01043,1e-05,1.4135]
[1778446971448,52.36,80914.93,7.2,-0.01039,1e-05,1.40895]
[1778446972804,52.36,80914.93,7.2,-0.01039,1e-05,1.40895]
[1778446973009,52.36,80914.93,7.2,-0.01039,1e-05,1.40895]
[1778446973084,52.36,80917.79,7.2,-0.01037,1e-05,1.40552]
[1778446973521,52.36,80917.79,7.2,-0.01037,1e-05,1.40552]
[1778446974780,52.36,80917.66,7.2,-0.01037,1e-05,1.40568]
[1778446975920,52.37,80922.23,7.2,-0.01033,1e-05,1.40191]
[1778446977535,52.38,80934.19,7.2,-0.01022,1e-05,1.38853]
[1778446978790,52.38,80935.35,7.2,-0.01021,1e-05,1.38799]
[1778446979040,52.38,80935.35,7.2,-0.01021,1e-05,1.38799]
[1778446980059,52.4,80935.51,7.2,-0.01023,1e-05,1.38949]
[1778446980151,52.4,80936.12,7.2,-0.01023,1e-05,1.3896]
[1778446980788,52.4,80936.12,7.2,-0.01023,1e-05,1.3896]
[1778446980889,52.4,80935.86,7.2,-0.01023,1e-05,1.38991]
[1778446982754,52.4,80933.68,7.2,-0.01025,1e-05,1.3925]
[1778446984765,52.41,80926.41,7.2,-0.01034,1e-05,1.40284]
[1778446990583,52.46,80932.37,7.2,-0.01033,1e-05,1.40166]
[1778446995618,52.49,80926.86,7.2,-0.01042,1e-05,1.41248]
[1778447000653,52.52,80930.94,7.2,-0.01042,1e-05,1.41183]
[1778447005688,52.55,80935.22,7.2,-0.01042,1e-05,1.4118]
[1778447007047,52.55,80935.22,7.2,-0.01042,1e-05,1.4118]
[1778447008893,52.57,80922.8,7.2,-0.01057,1e-05,1.42929]
[1778447010642,52.58,80919.95,7.2,-0.0106,1e-05,1.43358]
[1778447011334,52.58,80912.33,7.2,-0.01069,1e-05,1.44368]
[1778447012652,52.64,80914.29,7.2,-0.01072,1e-05,1.44732]
[1778447013496,52.64,80915.47,7.2,-0.01072,1e-05,1.4467]
[1778447016809,52.66,80908.38,7.2,-0.01081,1e-05,1.45779]
[1778447018836,52.67,80904.13,7.2,-0.01087,1e-05,1.4646]
[1778447020205,52.68,80900.38,7.2,-0.01092,1e-05,1.47001]
[1778447020262,52.68,80900.38,7.2,-0.01092,1e-05,1.47001]
[1778447020815,52.68,80904.81,7.2,-0.01088,1e-05,1.46533]
[1778447020832,52.68,80879.43,7.2,-0.01115,1e-05,1.49685]
[1778447022984,52.69,80875.68,7.2,-0.01121,1e-05,1.50308]
[1778447024993,52.7,80874.55,7.2,-0.01123,1e-05,1.50594]
[1778447030864,52.74,80867.78,7.2,-0.01135,1e-05,1.51948]
[1778447035234,52.75,80877.83,7.2,-0.01126,1e-05,1.50889]
[1778447044963,52.8,80876.36,7.2,-0.01134,1e-05,1.51844]
[1778447049998,52.83,80872.39,7.2,-0.01141,1e-05,1.52693]
[1778447055034,52.85,80868.12,7.2,-0.01149,1e-05,1.53579]
[1778447060069,52.87,80857.72,7.2,-0.01163,1e-05,1.55237]
[1778447064102,52.89,80841.44,7.2,-0.01184,1e-05,1.57597]
[1778447069137,52.91,80830.71,7.2,-0.01199,1e-05,1.59295]
[1778447073165,52.92,80816.95,7.2,-0.01215,1e-05,1.61104]
[1778447075180,52.93,80802.47,7.2,-0.01233,1e-05,1.63137]
[1778447080216,52.95,80796.08,7.2,-0.01243,1e-05,1.64243]
[1778447085251,52.96,80809.35,7.2,-0.01229,1e-05,1.62716]
[1778447087378,52.97,80809.15,7.2,-0.0123,1e-05,1.62846]
[1778447088272,52.97,80792.93,7.2,-0.0125,1e-05,1.65074]
[1778447090997,52.98,80790.41,7.2,-0.01254,1e-05,1.65509]
[1778447093006,52.99,80789.34,7.2,-0.01256,1e-05,1.65749]
[1778447098342,53.0,80789.65,7.2,-0.01258,1e-05,1.65987]
[1778447101363,53.01,80845.29,7.2,-0.01194,1e-05,1.58726]
[1778447103922,53.05,80845.12,7.2,-0.01199,1e-05,1.59326]
[1778447103997,53.13,80845.31,7.2,-0.01209,1e-05,1.60413]
[1778447104868,53.13,80845.31,7.2,-0.01209,1e-05,1.60413]
[1778447104910,53.13,80730.43,7.2,-0.01348,1e-05,1.76093]
[1778447106324,53.13,80730.43,7.2,-0.01348,1e-05,1.76093]
[1778447107232,53.13,80727.24,7.2,-0.01352,1e-05,1.76545]
[1778447107281,53.14,80725.44,7.2,-0.01357,1e-05,1.77079]
[1778447111435,53.14,80788.57,7.2,-0.01278,1e-05,1.6828]
[1778447115190,53.14,80789.26,7.2,-0.01278,1e-05,1.68186]
[1778447115228,53.14,80788.39,7.2,-0.01279,1e-05,1.68305]
[1778447116230,53.14,80788.39,7.2,-0.01279,1e-05,1.68305]
[1778447121505,53.16,80783.07,7.2,-0.01287,1e-05,1.69294]
[1778447126342,53.17,80781.62,7.2,-0.0129,1e-05,1.69619]
[1778447127127,53.17,80777.68,7.2,-0.01295,1e-05,1.70202]
[1778447130826,53.18,80781.4,7.2,-0.01292,1e-05,1.69809]
[1778447131308,53.18,80781.4,7.2,-0.01292,1e-05,1.69809]
[1778447131328,53.18,80780.66,7.2,-0.01292,1e-05,1.69752]
[1778447136617,53.18,80780.93,7.2,-0.01291,1e-05,1.69715]
[1778447141652,53.18,80780.67,7.2,-0.01292,1e-05,1.69751]
[1778447145117,53.18,80784.32,7.2,-0.01287,1e-05,1.6925]
[1778447145346,53.18,80784.32,7.2,-0.01287,1e-05,1.6925]
[1778447145218,53.18,80783.34,7.2,-0.01289,1e-05,1.69384]
[1778447147089,53.18,80783.3,7.2,-0.01289,1e-05,1.6939]
[1778447147351,53.18,80783.3,7.2,-0.01289,1e-05,1.6939]
[1778447147103,53.19,80781.97,7.2,-0.01291,1e-05,1.69652]
[1778447148551,53.19,80786.49,7.2,-0.01285,1e-05,1.69032]
[1778447150828,53.19,80798.05,7.2,-0.01271,1e-05,1.67455]
[1778447151483,53.19,80800.83,7.2,-0.01268,1e-05,1.67077]
[1778447152831,53.19,80806.86,7.2,-0.01261,1e-05,1.66261]
[1778447154843,53.19,80813.46,7.2,-0.01253,1e-05,1.65371]
[1778447160795,53.19,80817.62,7.2,-0.01248,1e-05,1.64812]
[1778447165830,53.19,80822.47,7.2,-0.01242,1e-05,1.64163]
[1778447170866,53.19,80822.34,7.2,-0.01242,1e-05,1.6418]
[1778447175904,53.19,80813.74,7.2,-0.01252,1e-05,1.65334]
[1778447177918,53.19,80831.45,7.2,-0.01231,1e-05,1.62965]
[1778447182953,53.19,80829.04,7.2,-0.01234,1e-05,1.63286]
[1778447187988,53.19,80816.68,7.2,-0.01249,1e-05,1.64939]
[1778447193026,53.19,80812.42,7.2,-0.01252,1e-05,1.65276]
[1778447193854,53.19,80812.42,7.2,-0.01252,1e-05,1.65276]
[1778447194033,53.19,80811.1,7.2,-0.01254,1e-05,1.65454]
[1778447195508,53.19,80809.69,7.2,-0.01256,1e-05,1.6569]
[1778447196878,53.19,80807.88,7.2,-0.01259,1e-05,1.6598]
[1778447197366,53.19,80807.88,7.2,-0.01259,1e-05,1.6598]
[1778447197810,53.2,80808.67,7.2,-0.01258,1e-05,1.65919]
[1778447198061,53.2,80801.67,7.2,-0.01267,1e-05,1.66911]
[1778447198723,53.2,80801.67,7.2,-0.01267,1e-05,1.66911]
[1778447199068,53.2,80796.3,7.2,-0.01274,1e-05,1.67685]
[1778447202279,53.21,80795.79,7.2,-0.01275,1e-05,1.67839]
[1778447202321,53.21,80796.27,7.2,-0.01275,1e-05,1.67816]
[1778447205551,53.21,80797.42,7.2,-0.01273,1e-05,1.6766]
[1778447210145,53.21,80822.52,7.2,-0.01243,1e-05,1.64274]
[1778447215180,53.21,80828.12,7.2,-0.01237,1e-05,1.63527]
[1778447220215,53.21,80835.36,7.2,-0.01228,1e-05,1.62564]
[1778447225250,53.21,80824.26,7.2,-0.01241,1e-05,1.64042]
[1778447230288,53.21,80835.04,7.2,-0.01229,1e-05,1.62607]
[1778447235323,53.21,80836.66,7.2,-0.01227,1e-05,1.62392]
[1778447240358,53.21,80845.66,7.2,-0.01216,1e-05,1.61203]
[1778447245393,53.21,80853.05,7.2,-0.01208,1e-05,1.60231]
[1778447247807,53.21,80853.72,7.2,-0.01207,1e-05,1.60144]
[1778447248414,53.21,80853.17,7.2,-0.01207,1e-05,1.60216]
[1778447249928,53.21,80847.27,7.2,-0.01215,1e-05,1.61045]
[1778447252914,53.22,80844.42,7.2,-0.01218,1e-05,1.61348]
[1778447253450,53.23,80852.81,7.2,-0.01208,1e-05,1.60297]
[1778447253694,53.23,80852.81,7.2,-0.01208,1e-05,1.60297]
[1778447254561,53.23,80861.77,7.2,-0.01198,1e-05,1.59126]
[1778447255464,53.23,80863.16,7.2,-0.01197,1e-05,1.59001]
[1778447256028,53.23,80863.16,7.2,-0.01197,1e-05,1.59001]
[1778447256471,53.24,80863.2,7.2,-0.01197,1e-05,1.59052]
[1778447258485,53.24,80849.92,7.2,-0.01213,1e-05,1.60789]
[1778447261316,53.24,80843.12,7.2,-0.01221,1e-05,1.61685]
[1778447262651,53.24,80842.84,7.2,-0.01221,1e-05,1.61722]
[1778447272583,53.24,80841.76,7.2,-0.01222,1e-05,1.61865]
[1778447277618,53.24,80839.74,7.2,-0.01225,1e-05,1.62132]
[1778447282653,53.24,80834.22,7.2,-0.01231,1e-05,1.62864]
[1778447287688,53.24,80835.98,7.2,-0.01229,1e-05,1.6263]
[1778447292723,53.24,80837.78,7.2,-0.01227,1e-05,1.62391]
[1778447297758,53.24,80830.71,7.2,-0.01235,1e-05,1.6333]
[1778447302793,53.24,80836.24,7.2,-0.01229,1e-05,1.62596]
[1778447307828,53.24,80838.1,7.2,-0.01227,1e-05,1.62349]
[1778447312863,53.24,80828.59,7.2,-0.01236,1e-05,1.63379]
[1778447317222,53.24,80834.56,7.2,-0.01229,1e-05,1.62586]
[1778447317322,53.24,80835.42,7.2,-0.01228,1e-05,1.62472]
[1778447318260,53.24,80835.42,7.2,-0.01228,1e-05,1.62472]
[1778447321107,53.24,80834.25,7.2,-0.0123,1e-05,1.62727]
[1778447321173,53.25,80834.58,7.2,-0.01231,1e-05,1.62782]
[1778447321881,53.25,80834.58,7.2,-0.01231,1e-05,1.62782]
[1778447322791,53.25,80839.98,7.2,-0.01224,1e-05,1.62066]
[1778447323422,53.25,80839.98,7.2,-0.01224,1e-05,1.62066]
[1778447325964,53.25,80840.1,7.2,-0.01225,1e-05,1.62101]
[1778447327904,53.25,80839.4,7.2,-0.01226,1e-05,1.62193]
[1778447329380,53.25,80842.61,7.2,-0.01222,1e-05,1.61769]
[1778447329481,53.25,80842.01,7.2,-0.01223,1e-05,1.61848]
[1778447330097,53.25,80842.01,7.2,-0.01223,1e-05,1.61848]
[1778447330581,53.25,80842.01,7.2,-0.01223,1e-05,1.61848]
[1778447330990,53.26,80845.98,7.2,-0.01218,1e-05,1.61375]
[1778447331921,53.26,80845.98,7.2,-0.01218,1e-05,1.61375]
[1778447337032,53.26,80846.55,7.2,-0.01218,1e-05,1.613]
[1778447342067,53.26,80842.59,7.2,-0.01222,1e-05,1.61822]
[1778447345993,53.26,80836.73,7.2,-0.01229,1e-05,1.62598]
[1778447346096,53.26,80837.38,7.2,-0.01228,1e-05,1.62511]
[1778447348021,53.26,80835.02,7.2,-0.01232,1e-05,1.62874]
[1778447353145,53.28,80833.44,7.2,-0.01236,1e-05,1.63372]
[1778447358180,53.29,80833.93,7.2,-0.01237,1e-05,1.63545]
[1778447363215,53.31,80832.28,7.2,-0.01241,1e-05,1.64]
[1778447368250,53.32,80830.92,7.2,-0.01245,1e-05,1.64415]
[1778447373285,53.34,80830.85,7.2,-0.01246,1e-05,1.64422]
[1778447378320,53.35,80833.07,7.2,-0.01245,1e-05,1.6436]
[1778447383355,53.37,80830.84,7.2,-0.0125,1e-05,1.64893]
[1778447388392,53.38,80830.31,7.2,-0.01252,1e-05,1.65193]
[1778447393427,53.4,80830.11,7.2,-0.01255,1e-05,1.65448]
[1778447398464,53.41,80830.94,7.2,-0.01256,1e-05,1.65564]
[1778447400308,53.42,80831.06,7.2,-0.01256,1e-05,1.65594]
[1778447400478,53.42,80831.07,7.2,-0.01256,1e-05,1.65638]
[1778447402112,53.42,80830.43,7.2,-0.01257,1e-05,1.65724]
[1778447407399,53.42,80830.88,7.2,-0.01256,1e-05,1.65663]
[1778447416590,53.42,80831.2,7.2,-0.01256,1e-05,1.6562]
[1778447421625,53.42,80828.48,7.2,-0.01259,1e-05,1.65985]
[1778447426660,53.42,80826.95,7.2,-0.01261,1e-05,1.66191]
[1778447429681,53.42,80813.31,7.2,-0.01278,1e-05,1.68035]
[1778447434718,53.42,80796.04,7.2,-0.01297,1e-05,1.70153]
[1778447439753,53.42,80793.44,7.2,-0.013,1e-05,1.70509]
[1778447444789,53.42,80797.56,7.2,-0.01295,1e-05,1.69944]
[1778447447489,53.42,80797.5,7.2,-0.01295,1e-05,1.69952]
[1778447447512,53.42,80797.53,7.2,-0.01295,1e-05,1.69948]
[1778447450309,53.42,80796.75,7.2,-0.01296,1e-05,1.70095]
[1778447452854,53.43,80794.26,7.2,-0.013,1e-05,1.70552]
[1778447452955,53.43,80794.26,7.2,-0.01301,1e-05,1.70591]
[1778447458887,53.43,80794.53,7.2,-0.013,1e-05,1.70554]
[1778447462333,53.43,80794.03,7.2,-0.01301,1e-05,1.70622]
[1778447462434,53.43,80794.03,7.2,-0.01301,1e-05,1.70622]
[1778447463783,53.43,80794.03,7.2,-0.01301,1e-05,1.70622]
[1778447463884,53.44,80794.03,7.2,-0.01301,1e-05,1.7066]
[1778447465033,53.44,80794.03,7.2,-0.01301,1e-05,1.7066]
[1778447465054,53.44,80794.03,7.2,-0.01301,1e-05,1.7066]
[1778447465209,53.44,80794.03,7.2,-0.01301,1e-05,1.7066]
[1778447465231,53.44,80791.56,7.2,-0.01304,1e-05,1.71]
[1778447465937,53.44,80774.86,7.2,-0.01325,1e-05,1.73312]
[1778447469885,53.44,80768.52,7.2,-0.01334,1e-05,1.74294]
[1778447469941,53.44,80768.52,7.2,-0.01334,1e-05,1.74294]
[1778447470221,53.44,80768.52,7.2,-0.01334,1e-05,1.74294]
[1778447470463,53.44,80768.52,7.2,-0.01334,1e-05,1.74294]
[1778447471180,53.44,80714.52,7.2,-0.01404,1e-05,1.82008]
[1778447473255,53.46,80718.71,7.2,-0.01401,1e-05,1.81739]
[1778447475266,53.47,80726.3,7.2,-0.01392,1e-05,1.80683]
[1778447475964,53.47,80726.26,7.2,-0.01392,1e-05,1.80708]
[1778447478033,53.47,80713.25,7.2,-0.01409,1e-05,1.82646]
[1778447479528,53.47,80713.25,7.2,-0.01409,1e-05,1.82646]
[1778447481540,53.47,80713.3,7.2,-0.0141,1e-05,1.82672]
[1778447482500,53.47,80712.27,7.2,-0.01411,1e-05,1.82838]
[1778447484047,53.48,80711.76,7.2,-0.01412,1e-05,1.82945]
[1778447485643,53.48,80706.96,7.2,-0.01419,1e-05,1.83659]
[1778447487657,53.48,80694.9,7.2,-0.01435,1e-05,1.85451]
[1778447488135,53.48,80692.52,7.2,-0.01438,1e-05,1.85822]
[1778447491819,53.48,80701.88,7.2,-0.01424,1e-05,1.84233]
[1778447493821,53.48,80700.22,7.2,-0.01427,1e-05,1.845]
[1778447495575,53.49,80698.84,7.2,-0.01429,1e-05,1.84715]
[1778447497937,53.49,80708.19,7.2,-0.01417,1e-05,1.83389]
[1778447499620,53.49,80704.33,7.2,-0.01422,1e-05,1.83966]
[1778447500993,53.49,80696.91,7.2,-0.01432,1e-05,1.85077]
[1778447501606,53.49,80696.91,7.2,-0.01432,1e-05,1.85077]
[1778447503009,53.49,80681.94,7.2,-0.01452,1e-05,1.87304]
[1778447505145,53.49,80680.32,7.2,-0.01455,1e-05,1.87559]
[1778447508021,53.49,80663.83,7.2,-0.01477,1e-05,1.90032]
[1778447510026,53.49,80661.25,7.2,-0.01481,1e-05,1.90425]
[1778447515313,53.5,80659.28,7.2,-0.01484,1e-05,1.90741]
[1778447516551,53.5,80659.28,7.2,-0.01484,1e-05,1.90741]
[1778447520348,53.5,80671.46,7.2,-0.01467,1e-05,1.88937]
[1778447525383,53.5,80675.19,7.2,-0.01462,1e-05,1.88416]
[1778447530420,53.5,80668.79,7.2,-0.01472,1e-05,1.89406]
[1778447535455,53.5,80673.17,7.2,-0.01466,1e-05,1.88784]
[1778447540490,53.5,80684.21,7.2,-0.01451,1e-05,1.87185]
[1778447544385,53.51,80687.58,7.2,-0.01447,1e-05,1.86716]
[1778447544445,53.51,80687.58,7.2,-0.01447,1e-05,1.86716]
[1778447544958,53.51,80690.74,7.2,-0.01443,1e-05,1.86261]
[1778447545637,53.51,80666.96,7.2,-0.01475,1e-05,1.898]
[1778447547536,53.51,80655.81,7.2,-0.01491,1e-05,1.91478]
[1778447549521,53.51,80651.58,7.2,-0.01496,1e-05,1.92119]
[1778447551536,53.51,80644.3,7.2,-0.01507,1e-05,1.93223]
[1778447551867,53.51,80635.46,7.2,-0.01517,1e-05,1.94305]
[1778447552582,53.51,80635.46,7.2,-0.01517,1e-05,1.94305]
[1778447552718,53.51,80635.46,7.2,-0.01517,1e-05,1.94305]
[1778447552780,53.51,80604.77,7.2,-0.01561,1e-05,1.99023]
[1778447553556,53.51,80604.77,7.2,-0.01561,1e-05,1.99023]
[1778447556572,53.51,80601.12,7.2,-0.01566,1e-05,1.99554]
[1778447560907,53.5,80595.4,7.2,-0.01573,1e-05,2.00381]
[1778447561795,53.5,80580.94,7.2,-0.01594,1e-05,2.02635]
[1778447563085,53.5,80576.6,7.2,-0.01601,1e-05,2.03305]
[1778447566100,53.5,80577.95,7.2,-0.01598,1e-05,2.03036]
[1778447566411,53.5,80577.95,7.2,-0.01598,1e-05,2.03036]
[1778447569106,53.49,80576.05,7.2,-0.016,1e-05,2.0328]
[1778447569308,53.49,80576.05,7.2,-0.016,1e-05,2.0328]
[1778447571868,53.49,80581.42,7.2,-0.01592,1e-05,2.02395]
[1778447573882,53.49,80581.77,7.2,-0.01591,1e-05,2.02303]
[1778447583814,53.48,80575.68,7.2,-0.01598,1e-05,2.03046]
[1778447586571,53.47,80571.06,7.2,-0.01605,1e-05,2.03736]
[1778447591870,53.47,80577.17,7.2,-0.01595,1e-05,2.02648]
[1778447596905,53.46,80587.03,7.2,-0.01579,1e-05,2.01007]
[1778447597492,53.46,80587.03,7.2,-0.01579,1e-05,2.01007]
[1778447597593,53.46,80587.03,7.2,-0.01579,1e-05,2.01007]
[1778447597912,53.46,80601.85,7.2,-0.01558,1e-05,1.98696]
[1778447598919,53.46,80614.75,7.2,-0.01539,1e-05,1.96675]
[1778447599999,53.46,80618.56,7.2,-0.01534,1e-05,1.96081]
[1778447602013,53.46,80620.39,7.2,-0.01531,1e-05,1.95793]
[1778447607982,53.46,80621.69,7.2,-0.01529,1e-05,1.95555]
[1778447613020,53.46,80623.79,7.2,-0.01524,1e-05,1.94948]
[1778447618055,53.46,80633.19,7.2,-0.0151,1e-05,1.93503]
[1778447623090,53.45,80632.9,7.2,-0.01511,1e-05,1.93537]
[1778447628125,53.46,80647.29,7.2,-0.01491,1e-05,1.9136]
[1778447634132,53.46,80650.26,7.2,-0.01487,1e-05,1.90924]
[1778447639204,53.46,80658.12,7.2,-0.01476,1e-05,1.89778]
[1778447644239,53.46,80654.38,7.2,-0.01481,1e-05,1.90366]
[1778447649274,53.46,80649.65,7.2,-0.01488,1e-05,1.91099]
[1778447653302,53.46,80637.33,7.2,-0.01505,1e-05,1.92974]
[1778447658337,53.46,80637.31,7.2,-0.01505,1e-05,1.92978]
[1778447660351,53.46,80651.32,7.2,-0.01486,1e-05,1.90866]
[1778447665386,53.46,80650.18,7.2,-0.01488,1e-05,1.91058]
[1778447670421,53.46,80657.6,7.2,-0.01478,1e-05,1.89974]
[1778447675456,53.47,80651.97,7.2,-0.01484,1e-05,1.90589]
[1778447682505,53.47,80651.82,7.2,-0.01484,1e-05,1.90649]
[1778447687540,53.47,80652.73,7.2,-0.01483,1e-05,1.9054]
[1778447692576,53.47,80652.48,7.2,-0.01484,1e-05,1.90605]
[1778447697611,53.47,80649.58,7.2,-0.01488,1e-05,1.91067]
[1778447702646,53.48,80650.55,7.2,-0.01487,1e-05,1.90944]
[1778447707681,53.48,80655.12,7.2,-0.01481,1e-05,1.90286]
[1778447712716,53.48,80660.23,7.2,-0.01474,1e-05,1.89551]
[1778447714730,53.48,80680.47,7.2,-0.01447,1e-05,1.8656]
[1778447719765,53.48,80675.83,7.2,-0.01454,1e-05,1.87309]
[1778447724800,53.49,80675.72,7.2,-0.01454,1e-05,1.87377]
[1778447729848,53.49,80672.65,7.2,-0.01459,1e-05,1.87882]
[1778447734883,53.49,80673.03,7.2,-0.01457,1e-05,1.87618]
[1778447739918,53.5,80657.89,7.2,-0.01478,1e-05,1.89924]
[1778447744953,53.5,80658.55,7.2,-0.01478,1e-05,1.89858]
[1778447749988,53.5,80656.47,7.2,-0.01481,1e-05,1.90202]
[1778447755024,53.5,80667.02,7.2,-0.01466,1e-05,1.8866]
[1778447761066,53.51,80666.05,7.2,-0.01468,1e-05,1.88864]
[1778447766102,53.51,80659.94,7.2,-0.01477,1e-05,1.89827]
[1778447771137,53.51,80664.98,7.2,-0.01471,1e-05,1.89112]
[1778447776172,53.51,80673.1,7.2,-0.0146,1e-05,1.87953]
[1778447782214,53.52,80677.14,7.2,-0.01455,1e-05,1.87422]
[1778447787251,53.52,80669.95,7.2,-0.01465,1e-05,1.88544]
[1778447793292,53.52,80668.06,7.2,-0.01467,1e-05,1.88621]
[1778447798327,53.53,80663.36,7.2,-0.01473,1e-05,1.89362]
[1778447803362,53.53,80663.11,7.2,-0.01474,1e-05,1.89438]
[1778447808397,53.53,80662.26,7.2,-0.01476,1e-05,1.89604]
[1778447813432,53.53,80664.43,7.2,-0.01473,1e-05,1.8932]
[1778447818467,53.54,80671.17,7.2,-0.01464,1e-05,1.8836]
[1778447823502,53.54,80671.01,7.2,-0.01465,1e-05,1.88433]
[1778447827919,53.54,80670.22,7.2,-0.01466,1e-05,1.8857]
[1778447829923,53.54,80676.08,7.2,-0.01458,1e-05,1.87729]
[1778447830424,53.54,80679.39,7.2,-0.01454,1e-05,1.87249]
[1778447831929,53.54,80679.15,7.2,-0.01454,1e-05,1.87296]
[1778447837600,53.55,80675.47,7.2,-0.0146,1e-05,1.87915]
[1778447840938,53.55,80678.91,7.2,-0.01456,1e-05,1.87425]
[1778447844649,53.55,80694.74,7.2,-0.01435,1e-05,1.85152]
[1778447847670,53.56,80707.95,7.2,-0.01417,1e-05,1.83269]
[1778447852705,53.56,80702.36,7.2,-0.01424,1e-05,1.83916]
[1778447853722,53.56,80702.36,7.2,-0.01424,1e-05,1.83916]
[1778447857741,53.57,80716.41,7.2,-0.01406,1e-05,1.8196]
[1778447862776,53.57,80716.26,7.2,-0.01407,1e-05,1.82072]
[1778447867811,53.58,80711.9,7.2,-0.01414,1e-05,1.82791]
[1778447872846,53.58,80713.8,7.2,-0.01412,1e-05,1.82596]
[1778447877881,53.59,80714.64,7.2,-0.01411,1e-05,1.82556]
[1778447882917,53.59,80717.15,7.2,-0.01409,1e-05,1.82275]
[1778447888961,53.6,80720.37,7.2,-0.01405,1e-05,1.81912]
[1778447893996,53.6,80723.24,7.2,-0.01402,1e-05,1.81583]
[1778447898026,53.61,80735.5,7.2,-0.01387,1e-05,1.79895]
[1778447903064,53.62,80745.46,7.2,-0.01375,1e-05,1.7858]
[1778447908099,53.62,80745.26,7.2,-0.01376,1e-05,1.7872]
[1778447913134,53.63,80748.29,7.2,-0.01372,1e-05,1.78154]
[1778447918169,53.64,80755.3,7.2,-0.01364,1e-05,1.77281]
[1778447923206,53.64,80760.63,7.2,-0.01358,1e-05,1.76653]
[1778447923691,53.64,80760.63,7.2,-0.01358,1e-05,1.76653]
[1778447929248,53.66,80763.33,7.2,-0.01356,1e-05,1.76456]
[1778447934283,53.66,80766.99,7.2,-0.01353,1e-05,1.76073]
[1778447939318,53.67,80763.4,7.2,-0.01359,1e-05,1.76712]
[1778447946135,53.68,80762.67,7.2,-0.0136,1e-05,1.76917]
[1778447951402,53.69,80763.68,7.2,-0.01361,1e-05,1.76973]
[1778447956437,53.7,80773.03,7.2,-0.0135,1e-05,1.75787]
[1778447958956,53.7,80773.49,7.2,-0.0135,1e-05,1.75749]
[1778447959030,53.7,80773.49,7.2,-0.0135,1e-05,1.75749]
[1778447959458,53.71,80790.73,7.2,-0.01329,1e-05,1.73397]
[1778447960581,53.71,80803.6,7.2,-0.01313,1e-05,1.7165]
[1778447961972,53.71,80803.6,7.2,-0.01313,1e-05,1.7165]
[1778447967299,53.72,80806.61,7.2,-0.01311,1e-05,1.71404]
[1778447968521,53.72,80829.99,7.2,-0.01283,1e-05,1.68319]
[1778447969390,53.72,80829.99,7.2,-0.01283,1e-05,1.68319]
[1778447973185,53.73,80849.07,7.2,-0.01259,1e-05,1.65639]
[1778447974568,53.74,80859.2,7.2,-0.01248,1e-05,1.64377]
[1778447976315,53.74,80859.65,7.2,-0.01248,1e-05,1.64363]
[1778447975570,53.74,80872.08,7.2,-0.01234,1e-05,1.62765]
[1778447976403,53.74,80872.08,7.2,-0.01234,1e-05,1.62765]
[1778447978139,53.75,80874.46,7.2,-0.01231,1e-05,1.62501]
[1778447978422,53.75,80874.46,7.2,-0.01232,1e-05,1.6255]
[1778447983626,53.77,80865.13,7.2,-0.01245,1e-05,1.64072]
[1778447988661,53.79,80869.6,7.2,-0.01242,1e-05,1.63711]
[1778447993696,53.8,80867.69,7.2,-0.01246,1e-05,1.64197]
[1778447999142,53.81,80868.92,7.2,-0.01247,1e-05,1.64218]
[1778448004568,53.83,80865.48,7.2,-0.01253,1e-05,1.64948]
[1778448009811,53.85,80865.78,7.2,-0.01255,1e-05,1.65175]
[1778448014846,53.86,80861.3,7.2,-0.01262,1e-05,1.65991]
[1778448019881,53.88,80858.74,7.2,-0.01267,1e-05,1.66544]
[1778448024916,53.89,80859.21,7.2,-0.01268,1e-05,1.6669]
[1778448029951,53.9,80859.14,7.2,-0.0127,1e-05,1.66906]
[1778448031749,53.91,80859.1,7.2,-0.01271,1e-05,1.66953]
[1778448031792,53.91,80859.1,7.2,-0.01271,1e-05,1.66953]
[1778448031880,53.91,80859.1,7.2,-0.01271,1e-05,1.66953]
[1778448032975,53.91,80824.63,7.2,-0.01311,1e-05,1.71463]
[1778448035329,53.91,80824.14,7.2,-0.01312,1e-05,1.71564]
[1778448037343,53.92,80822.22,7.2,-0.01315,1e-05,1.71893]
[1778448038917,53.92,80822.33,7.2,-0.01316,1e-05,1.71944]
[1778448040842,53.93,80821.54,7.2,-0.01317,1e-05,1.72118]
[1778448041386,53.93,80821.54,7.2,-0.01317,1e-05,1.72118]
[1778448042042,53.93,80798.84,7.2,-0.01346,1e-05,1.75323]
[1778448044178,53.93,80798.79,7.2,-0.01347,1e-05,1.75357]
[1778448044572,53.94,80797.79,7.2,-0.01348,1e-05,1.75523]
[1778448046197,53.94,80794.97,7.2,-0.01352,1e-05,1.75943]
[1778448046931,53.94,80794.98,7.2,-0.01352,1e-05,1.75967]
[1778448052112,53.95,80787.78,7.2,-0.01362,1e-05,1.77126]
[1778448057043,53.95,80782.76,7.2,-0.0137,1e-05,1.77923]
[1778448057147,53.96,80781.06,7.2,-0.01372,1e-05,1.78185]
[1778448057583,53.96,80781.06,7.2,-0.01372,1e-05,1.78185]
[1778448057898,53.96,80781.06,7.2,-0.01372,1e-05,1.78185]
[1778448063984,53.96,80779.42,7.2,-0.01374,1e-05,1.78416]
[1778448065994,53.96,80779.42,7.2,-0.01374,1e-05,1.78416]
[1778448067995,53.96,80785.52,7.2,-0.01366,1e-05,1.77556]
[1778448073264,53.96,80783.54,7.2,-0.01369,1e-05,1.77835]
[1778448078299,53.96,80777.87,7.2,-0.01376,1e-05,1.78635]
[1778448083334,53.96,80778.22,7.2,-0.01376,1e-05,1.78586]
[1778448088369,53.96,80777.47,7.2,-0.01377,1e-05,1.78692]
[1778448093404,53.96,80771.46,7.2,-0.01383,1e-05,1.79294]
[1778448093508,53.96,80771.46,7.2,-0.01383,1e-05,1.79294]
[1778448103829,53.96,80770.94,7.2,-0.01383,1e-05,1.79368]
[1778448103926,53.96,80770.94,7.2,-0.01383,1e-05,1.79368]
[1778448105216,53.96,80770.94,7.2,-0.01383,1e-05,1.79368]
[1778448105288,53.96,80752.25,7.2,-0.01407,1e-05,1.82036]
[1778448106439,53.96,80752.25,7.2,-0.01407,1e-05,1.82036]
[1778448111801,53.96,80741.27,7.2,-0.01423,1e-05,1.83689]
[1778448113532,53.96,80740.92,7.2,-0.01423,1e-05,1.83763]
[1778448118580,53.97,80734.67,7.2,-0.01432,1e-05,1.84739]
[1778448121375,53.97,80734.03,7.2,-0.01433,1e-05,1.84842]
[1778448125630,53.97,80748.05,7.2,-0.01415,1e-05,1.82879]
[1778448131678,53.98,80749.42,7.2,-0.01414,1e-05,1.8277]
[1778448135706,53.98,80734.55,7.2,-0.01434,1e-05,1.8498]
[1778448141017,53.98,80722.58,7.2,-0.01451,1e-05,1.8677]
[1778448141157,53.98,80722.58,7.2,-0.01451,1e-05,1.8677]
[1778448141750,53.98,80702.95,7.2,-0.01477,1e-05,1.89679]
[1778448143616,53.98,80696.61,7.2,-0.01486,1e-05,1.90624]
[1778448144980,53.98,80701.59,7.2,-0.01479,1e-05,1.89884]
[1778448146568,53.98,80707.74,7.2,-0.01471,1e-05,1.88978]
[1778448149041,53.98,80714.23,7.2,-0.01462,1e-05,1.88029]
[1778448151055,53.98,80715.83,7.2,-0.0146,1e-05,1.87804]
[1778448156855,53.99,80709.13,7.2,-0.01468,1e-05,1.88571]
[1778448160883,53.99,80726.31,7.2,-0.01445,1e-05,1.86067]
[1778448166927,53.99,80731.44,7.2,-0.01438,1e-05,1.85374]
[1778448168313,53.99,80731.44,7.2,-0.01438,1e-05,1.85374]
[1778448168364,53.99,80731.44,7.2,-0.01438,1e-05,1.85374]
[1778448168409,53.99,80738.14,7.2,-0.0143,1e-05,1.84411]
[1778448169769,53.99,80742.88,7.2,-0.01423,1e-05,1.83737]
[1778448169948,53.99,80743.63,7.2,-0.01422,1e-05,1.83628]
[1778448174983,54.0,80748.1,7.2,-0.01417,1e-05,1.83053]
[1778448180020,54.0,80754.18,7.2,-0.0141,1e-05,1.82255]
[1778448186062,54.01,80755.03,7.2,-0.0141,1e-05,1.82227]
[1778448191095,54.01,80757.63,7.2,-0.01407,1e-05,1.81933]
[1778448196130,54.02,80766.79,7.2,-0.01396,1e-05,1.80706]
[1778448201165,54.02,80772.0,7.2,-0.0139,1e-05,1.80055]
[1778448205193,54.03,80784.04,7.2,-0.01375,1e-05,1.7843]
[1778448210228,54.04,80783.22,7.2,-0.01377,1e-05,1.78654]
[1778448215263,54.04,80786.05,7.2,-0.01373,1e-05,1.78116]
[1778448220298,54.05,80785.3,7.2,-0.01374,1e-05,1.78331]
[1778448224589,54.05,80786.98,7.2,-0.01373,1e-05,1.78159]
[1778448226756,54.06,80800.31,7.2,-0.01357,1e-05,1.76356]
[1778448226828,54.06,80800.31,7.2,-0.01357,1e-05,1.76356]
[1778448227347,54.06,80798.17,7.2,-0.01359,1e-05,1.7668]
[1778448227644,54.06,80798.17,7.2,-0.01359,1e-05,1.7668]
[1778448228354,54.06,80798.02,7.2,-0.0136,1e-05,1.76701]
[1778448229771,54.06,80797.94,7.2,-0.0136,1e-05,1.76736]
[1778448230715,54.06,80798.25,7.2,-0.0136,1e-05,1.76717]
[1778448231376,54.06,80797.51,7.2,-0.01361,1e-05,1.76845]
[1778448231714,54.06,80797.51,7.2,-0.01361,1e-05,1.76845]
[1778448232382,54.06,80797.13,7.2,-0.01361,1e-05,1.76898]
[1778448235350,54.07,80796.8,7.2,-0.01362,1e-05,1.76992]
[1778448235451,54.07,80796.8,7.2,-0.01362,1e-05,1.77016]
[1778448240040,54.07,80799.4,7.2,-0.01359,1e-05,1.76652]
[1778448240438,54.07,80799.2,7.2,-0.01359,1e-05,1.7668]
[1778448242293,54.07,80798.95,7.2,-0.0136,1e-05,1.76739]
[1778448242452,54.07,80798.16,7.2,-0.01361,1e-05,1.76875]
[1778448246416,54.07,80794.19,7.2,-0.01366,1e-05,1.77431]
[1778448246893,54.07,80786.49,7.2,-0.01376,1e-05,1.78515]
[1778448247503,54.07,80766.01,7.2,-0.01403,1e-05,1.81424]
[1778448248521,54.07,80766.01,7.2,-0.01403,1e-05,1.81424]
[1778448251538,54.08,80768.85,7.2,-0.01399,1e-05,1.81072]
[1778448257610,54.08,80777.45,7.2,-0.01389,1e-05,1.79954]
[1778448264626,54.09,80760.01,7.2,-0.01413,1e-05,1.82587]
[1778448269980,54.09,80753.91,7.2,-0.01422,1e-05,1.83519]
[1778448270665,54.1,80735.6,7.2,-0.01446,1e-05,1.86199]
[1778448271894,54.1,80735.6,7.2,-0.01446,1e-05,1.86199]
[1778448277714,54.1,80733.92,7.2,-0.01447,1e-05,1.86244]
[1778448282749,54.1,80734.3,7.2,-0.01447,1e-05,1.86237]
[1778448287785,54.1,80734.8,7.2,-0.01447,1e-05,1.86206]
[1778448292820,54.11,80735.83,7.2,-0.01446,1e-05,1.861]
[1778448298861,54.11,80743.05,7.2,-0.01437,1e-05,1.85115]
[1778448303896,54.11,80732.3,7.2,-0.01451,1e-05,1.86733]
[1778448308931,54.12,80730.81,7.2,-0.01454,1e-05,1.8699]
[1778448313966,54.12,80742.42,7.2,-0.01439,1e-05,1.85345]
[1778448319001,54.12,80747.06,7.2,-0.01433,1e-05,1.84726]
[1778448324037,54.13,80748.1,7.2,-0.01432,1e-05,1.84633]
[1778448331086,54.13,80746.43,7.2,-0.01433,1e-05,1.84698]
[1778448336896,54.13,80746.33,7.2,-0.01434,1e-05,1.84758]
[1778448336998,54.14,80746.33,7.2,-0.01434,1e-05,1.8478]
[1778448337805,54.14,80746.33,7.2,-0.01434,1e-05,1.8478]
[1778448338136,54.14,80746.42,7.2,-0.01434,1e-05,1.84767]
[1778448343170,54.14,80740.06,7.2,-0.01443,1e-05,1.85746]
[1778448348205,54.14,80742.18,7.2,-0.0144,1e-05,1.85488]
[1778448353240,54.15,80748.03,7.2,-0.01433,1e-05,1.84691]
[1778448361296,54.15,80752.56,7.2,-0.01428,1e-05,1.84137]
[1778448366331,54.16,80752.52,7.2,-0.01429,1e-05,1.84203]
[1778448371366,54.16,80763.4,7.2,-0.01415,1e-05,1.827]
[1778448376401,54.16,80764.17,7.2,-0.01414,1e-05,1.8266]
[1778448381436,54.17,80765.61,7.2,-0.01413,1e-05,1.82522]
[1778448386596,54.17,80766.44,7.2,-0.01413,1e-05,1.82456]
[1778448390499,54.18,80751.69,7.2,-0.01432,1e-05,1.84638]
[1778448395535,54.18,80752.06,7.2,-0.01431,1e-05,1.84379]
[1778448400570,54.18,80745.94,7.2,-0.01439,1e-05,1.85315]
[1778448405605,54.18,80745.75,7.2,-0.0144,1e-05,1.85388]
[1778448408575,54.19,80745.9,7.2,-0.0144,1e-05,1.85385]
[1778448408626,54.19,80745.72,7.2,-0.0144,1e-05,1.8542]
[1778448409161,54.19,80745.72,7.2,-0.0144,1e-05,1.8542]
[1778448409633,54.19,80745.5,7.2,-0.0144,1e-05,1.85452]
[1778448409938,54.19,80745.5,7.2,-0.0144,1e-05,1.85452]
[1778448410640,54.19,80744.34,7.2,-0.01442,1e-05,1.8563]
[1778448411415,54.19,80744.34,7.2,-0.01442,1e-05,1.8563]
[1778448411647,54.19,80744.45,7.2,-0.01442,1e-05,1.85614]
[1778448412431,54.19,80744.45,7.2,-0.01442,1e-05,1.85614]
[1778448412654,54.19,80745.38,7.2,-0.01441,1e-05,1.85488]
[1778448414608,54.19,80747.07,7.2,-0.01438,1e-05,1.85242]
[1778448414668,54.19,80750.72,7.2,-0.01434,1e-05,1.84713]
[1778448419703,54.19,80745.33,7.2,-0.01441,1e-05,1.85546]
[1778448424738,54.19,80745.45,7.2,-0.01441,1e-05,1.85575]
[1778448428767,54.2,80759.84,7.2,-0.01423,1e-05,1.83532]
[1778448434809,54.2,80761.51,7.2,-0.01421,1e-05,1.83367]
[1778448439844,54.2,80762.37,7.2,-0.01421,1e-05,1.83307]
[1778448444880,54.21,80757.96,7.2,-0.01427,1e-05,1.84003]
[1778448449915,54.21,80758.1,7.2,-0.01427,1e-05,1.84038]
[1778448454950,54.22,80750.84,7.2,-0.01436,1e-05,1.84893]
[1778448459985,54.22,80747.99,7.2,-0.0144,1e-05,1.85351]
[1778448467034,54.22,80747.12,7.2,-0.01442,1e-05,1.85539]
[1778448472069,54.22,80747.22,7.2,-0.01442,1e-05,1.85569]
[1778448478111,54.23,80746.68,7.2,-0.01443,1e-05,1.85703]
[1778448479784,54.23,80746.68,7.2,-0.01443,1e-05,1.85703]
[1778448479844,54.23,80746.71,7.2,-0.01443,1e-05,1.85708]
[1778448482519,54.23,80747.26,7.2,-0.01442,1e-05,1.85628]
[1778448483774,54.23,80747.9,7.2,-0.01441,1e-05,1.85535]
[1778448483775,54.23,80747.82,7.2,-0.01442,1e-05,1.85546]
[1778448489195,54.23,80760.7,7.2,-0.01425,1e-05,1.83742]
[1778448494230,54.24,80772.71,7.2,-0.0141,1e-05,1.8209]
[1778448496910,54.24,80773.86,7.2,-0.01409,1e-05,1.81956]
[1778448497251,54.24,80774.43,7.2,-0.01408,1e-05,1.8189]
[1778448502289,54.24,80779.78,7.2,-0.01401,1e-05,1.81127]
[1778448507324,54.24,80780.24,7.2,-0.01401,1e-05,1.81062]
[1778448511189,54.24,80780.24,7.2,-0.01401,1e-05,1.81062]
[1778448516387,54.24,80784.54,7.2,-0.01393,1e-05,1.802]
[1778448521422,54.24,80785.95,7.2,-0.01391,1e-05,1.8]
[1778448526457,54.24,80786.04,7.2,-0.01391,1e-05,1.79987]
[1778448531492,54.24,80790.92,7.2,-0.01385,1e-05,1.79296]
[1778448536529,54.24,80791.78,7.2,-0.01384,1e-05,1.79175]
[1778448541564,54.24,80792.16,7.2,-0.01383,1e-05,1.79121]
[1778448546602,54.24,80798.55,7.2,-0.01375,1e-05,1.78221]
[1778448548628,54.24,80799.05,7.2,-0.01374,1e-05,1.78151]
[1778448554658,54.24,80809.61,7.2,-0.01361,1e-05,1.76671]
[1778448559693,54.24,80810.05,7.2,-0.0136,1e-05,1.7661]
[1778448564728,54.24,80810.49,7.2,-0.0136,1e-05,1.76549]
[1778448569763,54.24,80818.99,7.2,-0.01349,1e-05,1.75366]
[1778448574798,54.24,80823.89,7.2,-0.01341,1e-05,1.74441]
[1778448579834,54.24,80824.24,7.2,-0.01341,1e-05,1.74393]
[1778448584868,54.24,80827.36,7.2,-0.01337,1e-05,1.73962]
[1778448590912,54.24,80827.69,7.2,-0.01337,1e-05,1.73916]
[1778448595947,54.24,80827.56,7.2,-0.01337,1e-05,1.73934]
[1778448600982,54.24,80827.49,7.2,-0.01337,1e-05,1.73944]
[1778448606017,54.24,80828.09,7.2,-0.01336,1e-05,1.73861]
[1778448611054,54.24,80836.34,7.2,-0.01326,1e-05,1.72727]
[1778448616087,54.24,80836.05,7.2,-0.01326,1e-05,1.72767]
[1778448618507,54.24,80840.56,7.2,-0.01321,1e-05,1.72149]
[1778448618606,54.24,80846.4,7.2,-0.01313,1e-05,1.71352]
[1778448622685,54.24,80849.94,7.2,-0.0131,1e-05,1.70934]
[1778448628171,54.26,80851.74,7.2,-0.0131,1e-05,1.70954]
[1778448633206,54.27,80859.9,7.2,-0.013,1e-05,1.69777]
[1778448638241,54.28,80861.73,7.2,-0.01299,1e-05,1.69703]
[1778448643276,54.3,80861.77,7.2,-0.013,1e-05,1.69871]
[1778448648311,54.31,80862.69,7.2,-0.01301,1e-05,1.69917]
[1778448653346,54.32,80862.97,7.2,-0.01302,1e-05,1.70049]
[1778448658381,54.33,80859.95,7.2,-0.01307,1e-05,1.70624]
[1778448663416,54.34,80848.86,7.2,-0.01322,1e-05,1.7229]
[1778448668451,54.35,80859.92,7.2,-0.0131,1e-05,1.70939]
[1778448673497,54.36,80856.55,7.2,-0.01315,1e-05,1.71555]
[1778448678532,54.37,80856.37,7.2,-0.01317,1e-05,1.71732]
[1778448683567,54.38,80855.66,7.2,-0.01319,1e-05,1.7198]
[1778448688603,54.39,80854.34,7.2,-0.01322,1e-05,1.72309]
[1778448691942,54.39,80850.57,7.2,-0.01327,1e-05,1.72883]
[1778448693637,54.4,80830.6,7.2,-0.01351,1e-05,1.7547]
[1778448694770,54.4,80830.6,7.2,-0.01351,1e-05,1.7547]
[1778448695651,54.4,80847.21,7.2,-0.01331,1e-05,1.73231]
[1778448696776,54.4,80847.21,7.2,-0.01331,1e-05,1.73231]
[1778448698761,54.4,80848.97,7.2,-0.01329,1e-05,1.73046]
[1778448702544,54.41,80860.39,7.2,-0.01316,1e-05,1.71606]
[1778448704548,54.41,80860.39,7.2,-0.01316,1e-05,1.71637]
[1778448710756,54.43,80863.63,7.2,-0.01315,1e-05,1.71444]
[1778448717805,54.44,80863.5,7.2,-0.01317,1e-05,1.7168]
[1778448723848,54.46,80867.99,7.2,-0.01313,1e-05,1.71253]
[1778448728883,54.47,80873.58,7.2,-0.01307,1e-05,1.70656]
[1778448733918,54.48,80873.79,7.2,-0.01309,1e-05,1.70787]
[1778448738953,54.49,80875.65,7.2,-0.01308,1e-05,1.70692]
[1778448743988,54.5,80875.67,7.2,-0.01309,1e-05,1.70846]
[1778448749023,54.51,80880.46,7.2,-0.01305,1e-05,1.70356]
[1778448754058,54.52,80885.46,7.2,-0.01298,1e-05,1.69601]
[1778448759093,54.53,80886.75,7.2,-0.01298,1e-05,1.69595]
[1778448764128,54.54,80887.76,7.2,-0.01298,1e-05,1.69627]
[1778448769163,54.55,80896.05,7.2,-0.0129,1e-05,1.68684]
[1778448774198,54.56,80895.8,7.2,-0.01292,1e-05,1.68892]
[1778448779233,54.58,80904.6,7.2,-0.01283,1e-05,1.67896]
[1778448784268,54.59,80904.62,7.2,-0.01285,1e-05,1.68112]
[1778448789303,54.6,80906.33,7.2,-0.01284,1e-05,1.68065]
[1778448796352,54.62,80906.67,7.2,-0.01286,1e-05,1.68271]
[1778448801387,54.63,80910.35,7.2,-0.01283,1e-05,1.67958]
[1778448806422,54.64,80910.84,7.2,-0.01284,1e-05,1.6807]
[1778448811458,54.65,80923.17,7.2,-0.01269,1e-05,1.66373]
[1778448816493,54.67,80923.62,7.2,-0.01271,1e-05,1.66503]
[1778448821528,54.68,80924.39,7.2,-0.01271,1e-05,1.66591]
[1778448827570,54.69,80925.17,7.2,-0.01272,1e-05,1.66717]
[1778448832605,54.71,80920.12,7.2,-0.0128,1e-05,1.67573]
[1778448837641,54.72,80912.39,7.2,-0.01291,1e-05,1.6878]
[1778448842676,54.73,80909.17,7.2,-0.01296,1e-05,1.6938]
[1778448844690,54.73,80893.64,7.2,-0.01316,1e-05,1.71534]
[1778448849726,54.74,80884.03,7.2,-0.01329,1e-05,1.72977]
[1778448854762,54.75,80869.37,7.2,-0.01348,1e-05,1.75112]
[1778448859797,54.76,80868.28,7.2,-0.0135,1e-05,1.75378]
[1778448860487,54.76,80868.28,7.2,-0.0135,1e-05,1.75378]
[1778448860804,54.76,80868.2,7.2,-0.01351,1e-05,1.75412]
[1778448864641,54.76,80857.23,7.2,-0.01364,1e-05,1.76927]
[1778448869867,54.76,80851.04,7.2,-0.01372,1e-05,1.77785]
[1778448874902,54.76,80846.79,7.2,-0.01376,1e-05,1.78128]
[1778448877923,54.76,80834.39,7.2,-0.01391,1e-05,1.79862]
[1778448882147,54.76,80832.98,7.2,-0.01393,1e-05,1.8006]
[1778448882151,54.76,80832.93,7.2,-0.01393,1e-05,1.80067]
[1778448887993,54.76,80843.1,7.2,-0.0138,1e-05,1.78642]
[1778448893029,54.76,80848.17,7.2,-0.01374,1e-05,1.77936]
[1778448900699,54.76,80848.14,7.2,-0.01374,1e-05,1.7794]
[1778448901085,54.76,80848.03,7.2,-0.01374,1e-05,1.77955]
[1778448906120,54.76,80849.05,7.2,-0.01373,1e-05,1.77813]
[1778448911155,54.76,80849.96,7.2,-0.01372,1e-05,1.77687]
[1778448916190,54.76,80859.48,7.2,-0.0136,1e-05,1.76367]
[1778448922232,54.76,80857.31,7.2,-0.01362,1e-05,1.76667]
[1778448927560,54.76,80856.64,7.2,-0.01363,1e-05,1.7676]
[1778448932302,54.76,80841.69,7.2,-0.0138,1e-05,1.78589]
[1778448934164,54.76,80841.18,7.2,-0.01381,1e-05,1.7866]
[1778448934316,54.76,80840.93,7.2,-0.01381,1e-05,1.78695]
[1778448940358,54.75,80838.21,7.2,-0.01383,1e-05,1.78852]
[1778448945393,54.73,80831.79,7.2,-0.01389,1e-05,1.79564]
[1778448947308,54.73,80831.79,7.2,-0.01389,1e-05,1.79564]
[1778448947407,54.73,80830.92,7.2,-0.0139,1e-05,1.79608]
[1778448948789,54.73,80830.92,7.2,-0.0139,1e-05,1.79608]
[1778448948890,54.73,80830.93,7.2,-0.01389,1e-05,1.79568]
[1778448949367,54.73,80830.93,7.2,-0.01389,1e-05,1.79568]
[1778448951252,54.73,80830.93,7.2,-0.01389,1e-05,1.79568]
[1778448952081,54.73,80833.01,7.2,-0.01387,1e-05,1.79276]
[1778448952097,54.73,80834.48,7.2,-0.01385,1e-05,1.7907]
[1778448953032,54.73,80834.48,7.2,-0.01385,1e-05,1.7907]
[1778448953132,54.72,80833.61,7.2,-0.01385,1e-05,1.79153]
[1778448953694,54.72,80833.61,7.2,-0.01385,1e-05,1.79153]
[1778448954275,54.72,80833.61,7.2,-0.01385,1e-05,1.79153]
[1778448954290,54.72,80833.61,7.2,-0.01385,1e-05,1.79153]
[1778448954346,54.72,80833.61,7.2,-0.01385,1e-05,1.79153]
[1778448955969,54.72,80837.11,7.2,-0.01381,1e-05,1.78664]
[1778448956064,54.72,80843.38,7.2,-0.01373,1e-05,1.77789]
[1778448957454,54.72,80849.69,7.2,-0.01365,1e-05,1.76877]
[1778448957477,54.72,80848.27,7.2,-0.01366,1e-05,1.77039]
[1778448963519,54.72,80848.3,7.2,-0.01366,1e-05,1.77035]
[1778448968554,54.72,80848.37,7.2,-0.01366,1e-05,1.77026]
[1778448972074,54.72,80848.43,7.2,-0.01366,1e-05,1.77017]
[1778448972175,54.72,80848.41,7.2,-0.01366,1e-05,1.7702]
[1778448975596,54.71,80852.57,7.2,-0.0136,1e-05,1.76343]
[1778448975603,54.71,80852.22,7.2,-0.0136,1e-05,1.76358]
[1778448978612,54.71,80852.29,7.2,-0.0136,1e-05,1.76349]
[1778448979371,54.71,80852.29,7.2,-0.0136,1e-05,1.76349]
[1778448978713,54.71,80852.29,7.2,-0.0136,1e-05,1.76349]
[1778448979472,54.71,80852.29,7.2,-0.0136,1e-05,1.76349]
[1778448984056,54.71,80853.22,7.2,-0.01358,1e-05,1.76155]
[1778448984140,54.7,80853.32,7.2,-0.01358,1e-05,1.76077]
[1778448988203,54.7,80857.9,7.2,-0.01352,1e-05,1.75445]
[1778448988287,54.7,80858.63,7.2,-0.01351,1e-05,1.75344]
[1778448993744,54.69,80850.72,7.2,-0.01357,1e-05,1.75999]
[1778448998799,54.68,80850.43,7.2,-0.01356,1e-05,1.75882]
[1778449002849,54.68,80850.43,7.2,-0.01356,1e-05,1.75882]
[1778449002950,54.67,80850.58,7.2,-0.01355,1e-05,1.75737]
[1778449004677,54.67,80849.86,7.2,-0.01356,1e-05,1.75836]
[1778449004841,54.67,80849.7,7.2,-0.01356,1e-05,1.75858]
[1778449009876,54.67,80852.9,7.2,-0.01352,1e-05,1.75417]
[1778449014911,54.67,80852.78,7.2,-0.01352,1e-05,1.75433]
[1778449019946,54.67,80852.33,7.2,-0.01353,1e-05,1.75495]
[1778449024981,54.67,80852.7,7.2,-0.01352,1e-05,1.75444]
[1778449026637,54.67,80855.85,7.2,-0.01348,1e-05,1.7501]
[1778449032068,54.67,80865.87,7.2,-0.01336,1e-05,1.73636]
[1778449032117,54.67,80868.49,7.2,-0.01333,1e-05,1.73278]
[1778449035051,54.67,80885.32,7.2,-0.01311,1e-05,1.70916]
[1778449039078,54.66,80894.03,7.2,-0.013,1e-05,1.69683]
[1778449039080,54.66,80894.15,7.2,-0.013,1e-05,1.69647]
[1778449040340,54.66,80894.15,7.2,-0.013,1e-05,1.69647]
[1778449040455,54.66,80894.67,7.2,-0.01299,1e-05,1.69577]
[1778449041093,54.66,80895.16,7.2,-0.01299,1e-05,1.69511]
[1778449043604,54.66,80894.2,7.2,-0.013,1e-05,1.6964]
[1778449044114,54.66,80893.8,7.2,-0.013,1e-05,1.69694]
[1778449045894,54.66,80893.87,7.2,-0.013,1e-05,1.69684]
[1778449046128,54.66,80893.47,7.2,-0.01301,1e-05,1.69738]
[1778449047536,54.66,80893.06,7.2,-0.01301,1e-05,1.69793]
[1778449047637,54.66,80893.06,7.2,-0.01301,1e-05,1.69793]
[1778449053177,54.66,80879.87,7.2,-0.01314,1e-05,1.71215]
[1778449055194,54.65,80852.71,7.2,-0.01348,1e-05,1.74872]
[1778449060229,54.64,80844.78,7.2,-0.01356,1e-05,1.75808]
[1778449065264,54.63,80841.81,7.2,-0.01358,1e-05,1.76057]
[1778449070299,54.62,80835.05,7.2,-0.01365,1e-05,1.76828]
[1778449075342,54.62,80841.34,7.2,-0.01357,1e-05,1.7589]
[1778449075363,54.62,80841.34,7.2,-0.01357,1e-05,1.7589]
[1778449075406,54.61,80841.31,7.2,-0.01356,1e-05,1.75798]
[1778449076425,54.61,80841.31,7.2,-0.01356,1e-05,1.75798]
[1778449076522,54.61,80841.57,7.2,-0.01356,1e-05,1.75762]
[1778449082383,54.6,80851.93,7.2,-0.01341,1e-05,1.7418]
[1778449082964,54.6,80851.93,7.2,-0.01341,1e-05,1.7418]
[1778449083390,54.6,80853.6,7.2,-0.01339,1e-05,1.73923]
[1778449084327,54.6,80853.6,7.2,-0.01339,1e-05,1.73923]
[1778449084397,54.6,80855.2,7.2,-0.01337,1e-05,1.73704]
[1778449089448,54.59,80855.38,7.2,-0.01336,1e-05,1.73571]
[1778449090439,54.59,80856.52,7.2,-0.01334,1e-05,1.73362]
[1778449092900,54.59,80857.32,7.2,-0.01333,1e-05,1.73252]
[1778449093027,54.59,80857.32,7.2,-0.01333,1e-05,1.73252]
[1778449093128,54.59,80857.32,7.2,-0.01333,1e-05,1.73252]
[1778449098054,54.59,80856.9,7.2,-0.01334,1e-05,1.7331]
[1778449098155,54.59,80856.9,7.2,-0.01334,1e-05,1.7331]
[1778449103530,54.58,80847.75,7.2,-0.01344,1e-05,1.74431]
[1778449111587,54.56,80846.89,7.2,-0.01341,1e-05,1.74084]
[1778449117629,54.55,80846.3,7.2,-0.0134,1e-05,1.73977]
[1778449122665,54.54,80844.71,7.2,-0.01341,1e-05,1.74063]
[1778449127700,54.54,80836.31,7.2,-0.0135,1e-05,1.75085]
[1778449132735,54.53,80833.8,7.2,-0.01352,1e-05,1.7529]
[1778449137770,54.52,80842.55,7.2,-0.0134,1e-05,1.73943]
[1778449142805,54.51,80833.23,7.2,-0.0135,1e-05,1.7509]
[1778449147840,54.5,80833.84,7.2,-0.01348,1e-05,1.74865]
[1778449152875,54.49,80823.6,7.2,-0.0136,1e-05,1.76143]
[1778449155235,54.49,80821.63,7.2,-0.01362,1e-05,1.76386]
[1778449155337,54.49,80820.02,7.2,-0.01364,1e-05,1.76579]
[1778449156036,54.49,80820.02,7.2,-0.01364,1e-05,1.76579]
[1778449156136,54.49,80819.56,7.2,-0.01364,1e-05,1.76643]
[1778449161552,54.48,80813.59,7.2,-0.01371,1e-05,1.7735]
[1778449163952,54.47,80797.16,7.2,-0.01391,1e-05,1.79519]
[1778449164959,54.47,80784.4,7.2,-0.01407,1e-05,1.81288]
[1778449169995,54.45,80776.43,7.2,-0.01415,1e-05,1.82215]
[1778449175046,54.44,80779.74,7.2,-0.01407,1e-05,1.81273]
[1778449180081,54.43,80779.26,7.2,-0.01406,1e-05,1.81136]
[1778449185118,54.41,80768.37,7.2,-0.01418,1e-05,1.8248]
[1778449193176,54.39,80765.71,7.2,-0.01419,1e-05,1.82509]
[1778449198211,54.38,80764.63,7.2,-0.01418,1e-05,1.82445]
[1778449201232,54.37,80778.37,7.2,-0.01399,1e-05,1.80356]
[1778449206267,54.36,80780.04,7.2,-0.01395,1e-05,1.79924]
[1778449211302,54.34,80782.86,7.2,-0.0139,1e-05,1.79334]
[1778449214323,54.34,80798.36,7.2,-0.01369,1e-05,1.77048]
[1778449220365,54.33,80803.01,7.2,-0.01361,1e-05,1.76207]
[1778449225401,54.32,80807.7,7.2,-0.01354,1e-05,1.754]
[1778449230436,54.31,80808.1,7.2,-0.01352,1e-05,1.75196]
[1778449235482,54.3,80799.15,7.2,-0.0136,1e-05,1.76046]
[1778449240516,54.29,80790.72,7.2,-0.0137,1e-05,1.77063]
[1778449245551,54.28,80790.61,7.2,-0.01368,1e-05,1.76912]
[1778449250586,54.27,80789.51,7.2,-0.01368,1e-05,1.769]
[1778449254614,54.26,80804.59,7.2,-0.01348,1e-05,1.74667]
[1778449259649,54.25,80807.76,7.2,-0.01343,1e-05,1.74084]
[1778449264684,54.24,80809.41,7.2,-0.01339,1e-05,1.73718]
[1778449269729,54.23,80810.99,7.2,-0.01336,1e-05,1.73363]
[1778449274764,54.22,80804.2,7.2,-0.01343,1e-05,1.74165]
[1778449280806,54.21,80780.06,7.2,-0.01372,1e-05,1.7736]
[1778449285841,54.2,80786.75,7.2,-0.01362,1e-05,1.76221]
[1778449290876,54.19,80791.97,7.2,-0.01354,1e-05,1.75335]
[1778449295911,54.18,80793.69,7.2,-0.01349,1e-05,1.747]
[1778449300946,54.17,80795.57,7.2,-0.01345,1e-05,1.74295]
[1778449305981,54.16,80797.02,7.2,-0.01342,1e-05,1.73956]
[1778449311017,54.15,80797.02,7.2,-0.01341,1e-05,1.7382]
[1778449316052,54.14,80797.47,7.2,-0.01339,1e-05,1.73624]
[1778449321087,54.13,80797.56,7.2,-0.01338,1e-05,1.7348]
[1778449326122,54.12,80805.94,7.2,-0.01326,1e-05,1.72196]
[1778449331157,54.12,80814.2,7.2,-0.01315,1e-05,1.70953]
[1778449336208,54.11,80814.32,7.2,-0.01314,1e-05,1.70828]
[1778449342247,54.1,80813.63,7.2,-0.01313,1e-05,1.7079]
[1778449347282,54.09,80818.6,7.2,-0.01306,1e-05,1.70006]
[1778449352317,54.09,80825.66,7.2,-0.01295,1e-05,1.68708]
[1778449357352,54.08,80825.79,7.2,-0.01294,1e-05,1.68597]
[1778449362387,54.08,80825.99,7.2,-0.01293,1e-05,1.68477]
[1778449367426,54.07,80826.54,7.2,-0.01292,1e-05,1.68309]
[1778449376716,54.07,80826.58,7.2,-0.01291,1e-05,1.68228]
[1778449382533,54.05,80826.44,7.2,-0.01289,1e-05,1.68042]
[1778449385474,54.05,80828.29,7.2,-0.01287,1e-05,1.67756]
[1778449385484,54.05,80828.29,7.2,-0.01287,1e-05,1.67756]
[1778449385604,54.05,80828.29,7.2,-0.01287,1e-05,1.67756]
[1778449385637,54.05,80830.18,7.2,-0.01284,1e-05,1.67483]
[1778449392603,54.05,80838.95,7.2,-0.01274,1e-05,1.66306]
[1778449397639,54.05,80849.29,7.2,-0.01261,1e-05,1.64926]
[1778449402674,54.05,80861.49,7.2,-0.01247,1e-05,1.6331]
[1778449407710,54.05,80863.63,7.2,-0.01244,1e-05,1.63028]
[1778449411738,54.05,80881.39,7.2,-0.01222,1e-05,1.60468]
[1778449411948,54.05,80881.39,7.2,-0.01222,1e-05,1.60468]
[1778449417780,54.05,80874.32,7.2,-0.0123,1e-05,1.6139]
[1778449422815,54.05,80867.57,7.2,-0.01238,1e-05,1.62274]
[1778449427850,54.05,80867.38,7.2,-0.01238,1e-05,1.62299]
[1778449432153,54.05,80863.71,7.2,-0.01242,1e-05,1.62781]
[1778449432250,54.05,80863.71,7.2,-0.01242,1e-05,1.62781]
[1778449434736,54.05,80860.75,7.2,-0.01246,1e-05,1.63171]
[1778449439934,54.07,80848.16,7.2,-0.01263,1e-05,1.65147]
[1778449444969,54.09,80847.84,7.2,-0.01266,1e-05,1.65441]
[1778449450007,54.1,80845.91,7.2,-0.0127,1e-05,1.65907]
[1778449455039,54.11,80844.8,7.2,-0.01273,1e-05,1.66262]
[1778449457728,54.12,80844.6,7.2,-0.01274,1e-05,1.66329]
[1778449463095,54.13,80834.69,7.2,-0.01288,1e-05,1.67935]
[1778449466116,54.14,80848.97,7.2,-0.01272,1e-05,1.66135]
[1778449471152,54.16,80854.69,7.2,-0.01265,1e-05,1.65342]
[1778449476187,54.17,80861.74,7.2,-0.01259,1e-05,1.64625]
[1778449481222,54.18,80864.19,7.2,-0.01258,1e-05,1.64523]
[1778449486258,54.2,80852.51,7.2,-0.01274,1e-05,1.66296]
[1778449488272,54.2,80835.6,7.2,-0.01295,1e-05,1.68649]
[1778449493307,54.22,80831.82,7.2,-0.01301,1e-05,1.69352]
[1778449498342,54.23,80831.06,7.2,-0.01304,1e-05,1.69636]
[1778449503377,54.24,80829.42,7.2,-0.01308,1e-05,1.70036]
[1778449505391,54.25,80842.68,7.2,-0.01292,1e-05,1.68315]
[1778449510426,54.26,80848.17,7.2,-0.01287,1e-05,1.67771]
[1778449513447,54.27,80835.56,7.2,-0.01303,1e-05,1.69586]
[1778449517475,54.28,80848.33,7.2,-0.01289,1e-05,1.68011]
[1778449522510,54.29,80849.64,7.2,-0.01289,1e-05,1.68028]
[1778449527545,54.3,80850.36,7.2,-0.0129,1e-05,1.68123]
[1778449532583,54.31,80853.05,7.2,-0.01287,1e-05,1.67712]
[1778449535604,54.32,80865.37,7.2,-0.01273,1e-05,1.66185]
[1778449540639,54.34,80871.22,7.2,-0.01268,1e-05,1.65618]
[1778449545674,54.35,80873.37,7.2,-0.01267,1e-05,1.65544]
[1778449550711,54.36,80878.77,7.2,-0.01263,1e-05,1.6504]
[1778449555746,54.38,80878.48,7.2,-0.01265,1e-05,1.65291]
[1778449561788,54.39,80878.78,7.2,-0.01267,1e-05,1.65501]
[1778449566823,54.41,80880.3,7.2,-0.01267,1e-05,1.65506]
[1778449573872,54.43,80879.34,7.2,-0.0127,1e-05,1.65917]
[1778449578907,54.44,80870.95,7.2,-0.01282,1e-05,1.6723]
[1778449583957,54.45,80869.89,7.2,-0.01285,1e-05,1.67559]
[1778449588992,54.47,80861.85,7.2,-0.01297,1e-05,1.68822]
[1778449594030,54.48,80853.93,7.2,-0.01306,1e-05,1.69821]
[1778449599072,54.49,80864.81,7.2,-0.01294,1e-05,1.68522]
[1778449604107,54.5,80872.22,7.2,-0.01287,1e-05,1.6774]
[1778449610151,54.52,80873.35,7.2,-0.01288,1e-05,1.67805]
[1778449615186,54.53,80872.92,7.2,-0.0129,1e-05,1.68043]
[1778449620221,54.54,80874.47,7.2,-0.01289,1e-05,1.68011]
[1778449625256,54.55,80872.32,7.2,-0.01294,1e-05,1.68473]
[1778449630291,54.56,80870.34,7.2,-0.01297,1e-05,1.68908]
[1778449637340,54.58,80869.58,7.2,-0.013,1e-05,1.69241]
[1778449642375,54.59,80869.65,7.2,-0.01302,1e-05,1.69396]
[1778449647411,54.6,80868.28,7.2,-0.01305,1e-05,1.69741]
[1778449652980,54.61,80861.27,7.2,-0.01313,1e-05,1.70571]
[1778449658490,54.62,80856.95,7.2,-0.0132,1e-05,1.71364]
[1778449663525,54.63,80855.75,7.2,-0.01323,1e-05,1.71671]
[1778449671581,54.65,80853.5,7.2,-0.01327,1e-05,1.72201]
[1778449677623,54.66,80857.32,7.2,-0.01324,1e-05,1.7185]
[1778449679468,54.66,80857.59,7.2,-0.01324,1e-05,1.71841]
[1778449684677,54.67,80864.5,7.2,-0.01317,1e-05,1.71076]
[1778449689712,54.68,80865.23,7.2,-0.01318,1e-05,1.71123]
[1778449694747,54.69,80865.22,7.2,-0.01319,1e-05,1.71271]
[1778449696466,54.69,80865.65,7.2,-0.01319,1e-05,1.71242]
[1778449702804,54.7,80865.92,7.2,-0.0132,1e-05,1.71407]
[1778449707839,54.71,80866.6,7.2,-0.01321,1e-05,1.71456]
[1778449712874,54.72,80862.86,7.2,-0.01325,1e-05,1.71858]
[1778449718916,54.73,80861.09,7.2,-0.01328,1e-05,1.72261]
[1778449723951,54.74,80861.16,7.2,-0.01329,1e-05,1.72385]
[1778449732011,54.76,80862.07,7.2,-0.0133,1e-05,1.72472]
[1778449737046,54.76,80861.4,7.2,-0.01332,1e-05,1.72693]
[1778449744101,54.78,80860.97,7.2,-0.01334,1e-05,1.7293]
[1778449749136,54.78,80861.08,7.2,-0.01335,1e-05,1.73041]
[1778449754171,54.79,80858.31,7.2,-0.0134,1e-05,1.73542]
[1778449760213,54.8,80857.91,7.2,-0.01342,1e-05,1.73741]
[1778449765248,54.81,80854.87,7.2,-0.01346,1e-05,1.74277]
[1778449771290,54.82,80854.23,7.2,-0.01347,1e-05,1.74278]
[1778449782214,54.83,80854.23,7.2,-0.01348,1e-05,1.74371]
[1778449789417,54.85,80854.77,7.2,-0.0135,1e-05,1.74622]
[1778449794453,54.85,80859.34,7.2,-0.01345,1e-05,1.74114]
[1778449800026,54.86,80859.6,7.2,-0.01346,1e-05,1.74173]
[1778449800495,54.86,80844.3,7.2,-0.01365,1e-05,1.76326]
[1778449803911,54.87,80845.0,7.2,-0.01365,1e-05,1.76269]
[1778449809558,54.88,80844.32,7.2,-0.01367,1e-05,1.76503]
[1778449815600,54.88,80843.86,7.2,-0.01369,1e-05,1.76688]
[1778449820635,54.89,80843.69,7.2,-0.0137,1e-05,1.76812]
[1778449825670,54.9,80851.79,7.2,-0.0136,1e-05,1.75796]
[1778449830705,54.9,80855.54,7.2,-0.01357,1e-05,1.75391]
[1778449840775,54.92,80856.2,7.2,-0.01356,1e-05,1.75279]
[1778449845810,54.93,80856.3,7.2,-0.01357,1e-05,1.75377]
[1778449851852,54.93,80857.6,7.2,-0.01357,1e-05,1.75331]
[1778449856887,54.94,80859.43,7.2,-0.01355,1e-05,1.7519]
[1778449861923,54.95,80859.95,7.2,-0.01356,1e-05,1.75229]
[1778449868973,54.96,80860.05,7.2,-0.01357,1e-05,1.7537]
[1778449874007,54.97,80860.82,7.2,-0.01357,1e-05,1.75376]
[1778449879042,54.97,80864.04,7.2,-0.01354,1e-05,1.75047]
[1778449884077,54.98,80867.55,7.2,-0.01351,1e-05,1.74681]
[1778449889112,54.99,80869.65,7.2,-0.01349,1e-05,1.74514]
[1778449895154,55.0,80877.61,7.2,-0.01339,1e-05,1.73332]
[1778449900190,55.01,80880.92,7.2,-0.01336,1e-05,1.73012]
[1778449904626,55.01,80889.95,7.2,-0.01326,1e-05,1.71892]
[1778449911267,55.03,80892.96,7.2,-0.01324,1e-05,1.71679]
[1778449916302,55.04,80902.69,7.2,-0.01313,1e-05,1.70509]
[1778449921337,55.05,80904.79,7.2,-0.01312,1e-05,1.70373]
[1778449926374,55.09,80901.49,7.2,-0.01322,1e-05,1.71495]
[1778449931409,55.1,80901.19,7.2,-0.01323,1e-05,1.71675]
[1778449936444,55.11,80900.69,7.2,-0.01325,1e-05,1.71879]
[1778449941479,55.12,80891.74,7.2,-0.01337,1e-05,1.73223]
[1778449946514,55.13,80876.43,7.2,-0.01357,1e-05,1.75431]
[1778449951549,55.15,80868.69,7.2,-0.01368,1e-05,1.76555]
[1778449957591,55.15,80871.28,7.2,-0.01366,1e-05,1.7631]
[1778449960458,55.16,80871.02,7.2,-0.01366,1e-05,1.76384]
[1778449960532,55.16,80871.02,7.2,-0.01366,1e-05,1.76384]
[1778449962241,55.16,80860.14,7.2,-0.0138,1e-05,1.77886]
[1778449962342,55.16,80846.05,7.2,-0.01398,1e-05,1.79882]
[1778449965107,55.16,80844.65,7.2,-0.014,1e-05,1.80103]
[1778449969678,55.16,80832.63,7.2,-0.01417,1e-05,1.81863]
[1778449973570,55.17,80823.57,7.2,-0.01429,1e-05,1.83229]
[1778449975947,55.18,80823.64,7.2,-0.0143,1e-05,1.83342]
[1778449976727,55.19,80801.7,7.2,-0.0146,1e-05,1.86595]
[1778449978741,55.19,80788.85,7.2,-0.01477,1e-05,1.88451]
[1778449983776,55.18,80783.62,7.2,-0.01484,1e-05,1.89188]
[1778449984783,55.18,80797.06,7.2,-0.01466,1e-05,1.87236]
[1778449987804,55.18,80784.14,7.2,-0.01483,1e-05,1.89109]
[1778449992135,55.18,80783.12,7.2,-0.01485,1e-05,1.89244]
[1778449998881,55.18,80784.36,7.2,-0.01483,1e-05,1.89029]
[1778450003916,55.18,80784.39,7.2,-0.01482,1e-05,1.89001]
[1778450008951,55.18,80784.54,7.2,-0.01482,1e-05,1.88956]
[1778450013986,55.18,80784.44,7.2,-0.0148,1e-05,1.88687]
[1778450019021,55.17,80774.94,7.2,-0.01493,1e-05,1.90043]
[1778450024056,55.17,80771.35,7.2,-0.01497,1e-05,1.90533]
[1778450029091,55.15,80768.41,7.2,-0.01498,1e-05,1.90635]
[1778450034126,55.13,80767.0,7.2,-0.01497,1e-05,1.90534]
[1778450039161,55.13,80767.64,7.2,-0.01495,1e-05,1.90341]
[1778450044196,55.12,80772.56,7.2,-0.01488,1e-05,1.89529]
[1778450049231,55.11,80773.98,7.2,-0.01485,1e-05,1.8916]
[1778450054266,55.11,80774.39,7.2,-0.01484,1e-05,1.89078]
[1778450059301,55.11,80777.03,7.2,-0.0148,1e-05,1.88672]
[1778450062322,55.11,80788.97,7.2,-0.01464,1e-05,1.86936]
[1778450067358,55.11,80790.15,7.2,-0.01462,1e-05,1.86763]
[1778450072393,55.11,80788.78,7.2,-0.01462,1e-05,1.86698]
[1778450077428,55.11,80786.03,7.2,-0.01466,1e-05,1.87091]
[1778450082463,55.11,80772.12,7.2,-0.01484,1e-05,1.89095]
[1778450085484,55.1,80759.83,7.2,-0.01501,1e-05,1.90875]
[1778450087047,55.1,80757.06,7.2,-0.01505,1e-05,1.91274]
[1778450087498,55.1,80754.98,7.2,-0.01507,1e-05,1.91572]
[1778450092533,55.08,80754.31,7.2,-0.01505,1e-05,1.91345]
[1778450097929,55.07,80755.32,7.2,-0.01502,1e-05,1.91003]
[1778450103610,55.04,80754.85,7.2,-0.01498,1e-05,1.90567]
[1778450108645,55.02,80765.61,7.2,-0.01481,1e-05,1.88684]
[1778450113680,55.0,80770.75,7.2,-0.01471,1e-05,1.87645]
[1778450118120,54.99,80772.85,7.2,-0.01467,1e-05,1.87172]
[1778450118345,54.99,80772.85,7.2,-0.01467,1e-05,1.87172]
[1778450118434,54.98,80757.56,7.2,-0.01486,1e-05,1.89282]
[1778450118881,54.98,80757.56,7.2,-0.01486,1e-05,1.89282]
[1778450118918,54.98,80743.61,7.2,-0.01505,1e-05,1.91326]
[1778450124763,54.96,80745.17,7.2,-0.015,1e-05,1.90718]
[1778450129798,54.94,80743.27,7.2,-0.015,1e-05,1.90689]
[1778450134833,54.92,80736.83,7.2,-0.01504,1e-05,1.91068]
[1778450135908,54.92,80736.83,7.2,-0.01504,1e-05,1.91068]
[1778450135949,54.92,80736.79,7.2,-0.01503,1e-05,1.91012]
[1778450136762,54.92,80736.79,7.2,-0.01503,1e-05,1.91012]
[1778450136847,54.92,80736.34,7.2,-0.01504,1e-05,1.91074]
[1778450141882,54.9,80734.0,7.2,-0.01504,1e-05,1.91111]
[1778450146917,54.88,80733.83,7.2,-0.01502,1e-05,1.90832]
[1778450149938,54.87,80754.92,7.2,-0.01471,1e-05,1.87563]
[1778450154973,54.85,80763.34,7.2,-0.01458,1e-05,1.86079]
[1778450161019,54.83,80764.37,7.2,-0.01453,1e-05,1.85623]
[1778450164040,54.82,80750.84,7.2,-0.0147,1e-05,1.87428]
[1778450169076,54.81,80748.01,7.2,-0.01471,1e-05,1.87568]
[1778450174114,54.79,80748.9,7.2,-0.01468,1e-05,1.87166]
[1778450179149,54.77,80755.79,7.2,-0.01456,1e-05,1.85905]
[1778450184184,54.76,80752.23,7.2,-0.01459,1e-05,1.86165]
[1778450189219,54.74,80749.57,7.2,-0.0146,1e-05,1.86293]
[1778450195261,54.72,80742.62,7.2,-0.01464,1e-05,1.86731]
[1778450201303,54.7,80742.83,7.2,-0.01461,1e-05,1.86392]
[1778450207345,54.68,80740.36,7.2,-0.01462,1e-05,1.86446]
[1778450212380,54.67,80740.21,7.2,-0.0146,1e-05,1.86216]
[1778450217415,54.65,80741.43,7.2,-0.01456,1e-05,1.85792]
[1778450222457,54.64,80738.18,7.2,-0.01458,1e-05,1.86021]
[1778450227492,54.62,80731.38,7.2,-0.01465,1e-05,1.86762]
[1778450232527,54.61,80730.91,7.2,-0.01463,1e-05,1.86579]
[1778450239576,54.58,80727.69,7.2,-0.01464,1e-05,1.86692]
[1778450245618,54.56,80727.47,7.2,-0.01462,1e-05,1.86417]
[1778450252667,54.54,80735.32,7.2,-0.01446,1e-05,1.84673]
[1778450253243,54.54,80735.32,7.2,-0.01446,1e-05,1.84673]
[1778450253674,54.54,80736.59,7.2,-0.01444,1e-05,1.84441]
[1778450253958,54.54,80736.59,7.2,-0.01444,1e-05,1.84441]
[1778450259716,54.54,80738.46,7.2,-0.01442,1e-05,1.84171]
[1778450264751,54.54,80738.14,7.2,-0.01442,1e-05,1.84217]
[1778450276835,54.54,80737.84,7.2,-0.01442,1e-05,1.8426]
[1778450281870,54.54,80742.3,7.2,-0.01436,1e-05,1.83617]
[1778450283224,54.54,80742.3,7.2,-0.01436,1e-05,1.83617]
[1778450283275,54.54,80741.21,7.2,-0.01438,1e-05,1.83774]
[1778450288919,54.52,80734.87,7.2,-0.01444,1e-05,1.8442]
[1778450294021,54.51,80736.16,7.2,-0.01441,1e-05,1.84057]
[1778450303005,54.5,80735.61,7.2,-0.01439,1e-05,1.83918]
[1778450303633,54.5,80735.61,7.2,-0.01439,1e-05,1.83918]
[1778450303733,54.48,80735.61,7.2,-0.01437,1e-05,1.83701]
[1778450304121,54.48,80735.61,7.2,-0.01437,1e-05,1.83701]
[1778450305141,54.48,80735.61,7.2,-0.01437,1e-05,1.83701]
[1778450305227,54.48,80735.61,7.2,-0.01437,1e-05,1.83701]
[1778450307515,54.48,80735.61,7.2,-0.01437,1e-05,1.83658]
[1778450307616,54.48,80735.61,7.2,-0.01437,1e-05,1.83615]
[1778450313088,54.48,80736.56,7.2,-0.01433,1e-05,1.83221]
[1778450319129,54.48,80735.75,7.2,-0.01434,1e-05,1.83338]
[1778450320168,54.48,80735.75,7.2,-0.01434,1e-05,1.83338]
[1778450326178,54.48,80726.72,7.2,-0.01446,1e-05,1.84643]
[1778450331214,54.48,80726.8,7.2,-0.01446,1e-05,1.84631]
[1778450336248,54.48,80725.47,7.2,-0.01448,1e-05,1.84824]
[1778450341283,54.48,80726.24,7.2,-0.01447,1e-05,1.84712]
[1778450348333,54.48,80725.45,7.2,-0.01448,1e-05,1.84827]
[1778450353370,54.48,80722.03,7.2,-0.01453,1e-05,1.85323]
[1778450355561,54.48,80719.61,7.2,-0.01456,1e-05,1.85675]
[1778450355661,54.48,80716.47,7.2,-0.0146,1e-05,1.86133]
[1778450356448,54.48,80716.47,7.2,-0.0146,1e-05,1.86133]
[1778450356549,54.48,80713.65,7.2,-0.01464,1e-05,1.86544]
[1778450360459,54.48,80709.69,7.2,-0.01469,1e-05,1.87123]
[1778450360560,54.48,80709.01,7.2,-0.0147,1e-05,1.87223]
[1778450364188,54.47,80714.71,7.2,-0.01461,1e-05,1.86233]
[1778450364446,54.46,80715.89,7.2,-0.01459,1e-05,1.86011]
[1778450365633,54.46,80715.89,7.2,-0.01459,1e-05,1.86011]
[1778450365662,54.46,80718.94,7.2,-0.01455,1e-05,1.85567]
[1778450366318,54.46,80718.94,7.2,-0.01455,1e-05,1.85567]
[1778450367248,54.46,80719.65,7.2,-0.01454,1e-05,1.85463]
[1778450367467,54.46,80718.66,7.2,-0.01455,1e-05,1.85607]
[1778450371034,54.46,80724.63,7.2,-0.01447,1e-05,1.8474]
[1778450371495,54.46,80724.3,7.2,-0.01446,1e-05,1.8453]
[1778450376530,54.46,80724.86,7.2,-0.01445,1e-05,1.84449]
[1778450381565,54.46,80723.73,7.2,-0.01447,1e-05,1.84613]
[1778450386600,54.46,80719.81,7.2,-0.01452,1e-05,1.85182]
[1778450391635,54.46,80712.56,7.2,-0.01462,1e-05,1.86237]
[1778450396670,54.46,80711.17,7.2,-0.01464,1e-05,1.8644]
[1778450401013,54.46,80707.98,7.2,-0.01468,1e-05,1.86907]
[1778450401338,54.46,80707.98,7.2,-0.01468,1e-05,1.86907]
[1778450401719,54.46,80687.32,7.2,-0.01496,1e-05,1.89951]
[1778450403074,54.46,80676.11,7.2,-0.01512,1e-05,1.91619]
[1778450403731,54.46,80671.49,7.2,-0.01518,1e-05,1.92309]
[1778450408766,54.45,80665.22,7.2,-0.01524,1e-05,1.9293]
[1778450411788,54.43,80684.14,7.2,-0.01496,1e-05,1.89922]
[1778450414537,54.43,80684.97,7.2,-0.01494,1e-05,1.89684]
[1778450414809,54.42,80690.67,7.2,-0.01485,1e-05,1.88784]
[1778450415238,54.42,80690.67,7.2,-0.01485,1e-05,1.88784]
[1778450415816,54.42,80691.89,7.2,-0.01484,1e-05,1.88604]
[1778450415932,54.42,80691.89,7.2,-0.01484,1e-05,1.88604]
[1778450416823,54.42,80692.7,7.2,-0.01482,1e-05,1.88429]
[1778450417503,54.42,80692.7,7.2,-0.01482,1e-05,1.88429]
[1778450417830,54.42,80704.07,7.2,-0.01467,1e-05,1.86759]
[1778450419855,54.41,80741.96,7.2,-0.01415,1e-05,1.81175]
[1778450420853,54.41,80762.51,7.2,-0.01388,1e-05,1.78209]
[1778450422303,54.41,80760.47,7.2,-0.0139,1e-05,1.78456]
[1778450423876,54.4,80780.58,7.2,-0.01364,1e-05,1.75564]
[1778450424883,54.4,80802.99,7.2,-0.01335,1e-05,1.72427]
[1778450424990,54.4,80802.99,7.2,-0.01335,1e-05,1.72427]
[1778450430925,54.39,80794.82,7.2,-0.01344,1e-05,1.73436]
[1778450435960,54.39,80787.37,7.2,-0.01351,1e-05,1.74131]
[1778450441404,54.38,80784.94,7.2,-0.01353,1e-05,1.74389]
[1778450442009,54.38,80806.63,7.2,-0.01326,1e-05,1.71361]
[1778450445619,54.38,80810.86,7.2,-0.0132,1e-05,1.70748]
[1778450447704,54.37,80817.75,7.2,-0.01311,1e-05,1.69761]
[1778450449454,54.37,80829.25,7.2,-0.01297,1e-05,1.68185]
[1778450450396,54.37,80843.87,7.2,-0.01279,1e-05,1.66189]
[1778450451574,54.37,80843.87,7.2,-0.01279,1e-05,1.66189]
[1778450451586,54.37,80860.82,7.2,-0.01258,1e-05,1.63925]
[1778450455608,54.37,80875.27,7.2,-0.01241,1e-05,1.62027]
[1778450461144,54.37,80880.38,7.2,-0.01235,1e-05,1.61359]
[1778450465180,54.37,80896.71,7.2,-0.01216,1e-05,1.59243]
[1778450468201,54.37,80929.31,7.2,-0.01179,1e-05,1.55084]
[1778450472054,54.37,80930.63,7.2,-0.01178,1e-05,1.54918]
[1778450474720,54.37,80937.09,7.2,-0.01171,1e-05,1.54105]
[1778450474776,54.37,80980.88,7.2,-0.01123,1e-05,1.48687]
[1778450475180,54.37,80980.88,7.2,-0.01123,1e-05,1.48687]
[1778450475449,54.37,80996.12,7.2,-0.01107,1e-05,1.46856]
[1778450477112,54.37,81004.54,7.2,-0.01098,1e-05,1.45843]
[1778450477816,54.37,81004.54,7.2,-0.01098,1e-05,1.45843]
[1778450477884,54.37,80975.61,7.2,-0.01129,1e-05,1.49349]
[1778450478460,54.37,80975.61,7.2,-0.01129,1e-05,1.49349]
[1778450478665,54.37,80954.5,7.2,-0.01152,1e-05,1.5195]
[1778450479650,54.37,80912.57,7.2,-0.01198,1e-05,1.57227]
[1778450480134,54.37,80912.57,7.2,-0.01198,1e-05,1.57227]
[1778450481025,54.37,80909.36,7.2,-0.01202,1e-05,1.57637]
[1778450482540,54.37,80909.94,7.2,-0.01201,1e-05,1.57563]
[1778450482804,54.37,80925.89,7.2,-0.01183,1e-05,1.55535]
[1778450483317,54.37,80943.07,7.2,-0.01164,1e-05,1.53374]
[1778450485333,54.37,80960.75,7.2,-0.01145,1e-05,1.51176]
[1778450490368,54.37,80950.44,7.2,-0.01156,1e-05,1.52455]
[1778450495625,54.37,80954.29,7.2,-0.0115,1e-05,1.51749]
[1778450496550,54.37,80977.01,7.2,-0.01125,1e-05,1.48953]
[1778450499698,54.37,80995.11,7.2,-0.01106,1e-05,1.46756]
[1778450500441,54.37,81009.25,7.2,-0.01091,1e-05,1.45058]
[1778450501119,54.37,81009.25,7.2,-0.01091,1e-05,1.45058]
[1778450501448,54.37,81047.48,7.2,-0.01052,1e-05,1.40548]
[1778450503464,54.37,81064.14,7.2,-0.01035,1e-05,1.38619]
[1778450508499,54.37,81069.97,7.2,-0.01029,1e-05,1.37949]
[1778450512656,54.37,81074.23,7.2,-0.01025,1e-05,1.37461]
[1778450516961,54.37,81097.93,7.2,-0.01002,1e-05,1.34773]
[1778450522597,54.37,81108.89,7.2,-0.00991,1e-05,1.33545]
[1778450524333,54.37,81113.23,7.2,-0.00987,1e-05,1.33061]
[1778450525523,54.37,81115.97,7.2,-0.00984,1e-05,1.32756]
[1778450525634,54.37,81136.41,7.2,-0.00965,1e-05,1.30501]
[1778450526229,54.37,81136.41,7.2,-0.00965,1e-05,1.30501]
[1778450526641,54.37,81164.38,7.2,-0.00939,1e-05,1.27467]
[1778450527653,54.37,81180.38,7.2,-0.00924,1e-05,1.25757]
[1778450528903,54.37,81180.38,7.2,-0.00924,1e-05,1.25757]
[1778450529479,54.37,81182.26,7.2,-0.00922,1e-05,1.25558]
[1778450529669,54.37,81140.09,7.2,-0.00961,1e-05,1.30099]
[1778450530099,54.37,81140.09,7.2,-0.00961,1e-05,1.30099]
[1778450530679,54.37,81117.67,7.2,-0.00983,1e-05,1.32568]
[1778450533700,54.37,81102.82,7.2,-0.00997,1e-05,1.34224]
[1778450537731,54.37,81076.06,7.2,-0.01023,1e-05,1.37252]
[1778450542731,54.37,81076.6,7.2,-0.01022,1e-05,1.37191]
[1778450544785,54.37,81058.0,7.2,-0.01041,1e-05,1.39327]
[1778450546799,54.37,81072.72,7.2,-0.01026,1e-05,1.37634]
[1778450548813,54.37,81054.23,7.2,-0.01045,1e-05,1.39764]
[1778450550828,54.37,81024.89,7.2,-0.01075,1e-05,1.43199]
[1778450552788,54.37,81027.17,7.2,-0.01071,1e-05,1.42712]
[1778450552842,54.37,81019.47,7.2,-0.01079,1e-05,1.43622]
[1778450553850,54.39,81001.61,7.2,-0.011,1e-05,1.46005]
[1778450556870,54.41,81014.96,7.2,-0.01088,1e-05,1.44673]
[1778450561909,54.45,81009.11,7.2,-0.01099,1e-05,1.45884]
[1778450562919,54.45,80985.48,7.2,-0.01124,1e-05,1.48762]
[1778450567954,54.45,80989.64,7.2,-0.0112,1e-05,1.48335]
[1778450571983,54.46,80976.68,7.2,-0.01135,1e-05,1.49981]
[1778450575007,54.46,80960.24,7.2,-0.01153,1e-05,1.52049]
[1778450578026,54.46,80947.5,7.2,-0.01167,1e-05,1.53663]
[1778450581047,54.46,80921.56,7.2,-0.01197,1e-05,1.56956]
[1778450582054,54.46,80903.71,7.2,-0.01217,1e-05,1.59243]
[1778450587362,54.46,80906.37,7.2,-0.01214,1e-05,1.5889]
[1778450588097,54.46,80889.82,7.2,-0.01233,1e-05,1.61024]
[1778450591048,54.46,80879.93,7.2,-0.01245,1e-05,1.62307]
[1778450592125,54.46,80842.9,7.2,-0.01288,1e-05,1.67104]
[1778450596153,54.45,80825.36,7.2,-0.01309,1e-05,1.69431]
[1778450598175,54.45,80844.93,7.2,-0.01285,1e-05,1.66774]
[1778450599179,54.45,80871.52,7.2,-0.01253,1e-05,1.63244]
[1778450600186,54.45,80887.66,7.2,-0.01234,1e-05,1.61134]
[1778450601193,54.45,80917.92,7.2,-0.01199,1e-05,1.57273]
[1778450606806,54.46,80924.96,7.2,-0.01193,1e-05,1.56513]
[1778450612270,54.47,80939.71,7.2,-0.01175,1e-05,1.54509]
[1778450615418,54.47,80963.5,7.2,-0.01149,1e-05,1.51592]
[1778450621334,54.48,80966.29,7.2,-0.01147,1e-05,1.5137]
[1778450623525,54.48,80968.46,7.2,-0.01145,1e-05,1.51124]
[1778450623625,54.49,80987.97,7.2,-0.01124,1e-05,1.48781]
[1778450624198,54.49,80987.97,7.2,-0.01124,1e-05,1.48781]
[1778450624355,54.49,80999.04,7.2,-0.01112,1e-05,1.47437]
[1778450629392,54.5,81002.42,7.2,-0.0111,1e-05,1.47166]
[1778450634432,54.51,81007.66,7.2,-0.01106,1e-05,1.46676]
[1778450637448,54.51,80988.74,7.2,-0.01127,1e-05,1.49056]
[1778450642483,54.52,80978.95,7.2,-0.01138,1e-05,1.50377]
[1778450647520,54.53,80972.23,7.2,-0.01147,1e-05,1.51316]
[1778450652596,54.54,80961.84,7.2,-0.01159,1e-05,1.5269]
[1778450652616,54.54,80942.84,7.2,-0.0118,1e-05,1.5509]
[1778450659160,54.54,80942.35,7.2,-0.01182,1e-05,1.55259]
[1778450659610,54.55,80939.46,7.2,-0.01185,1e-05,1.5568]
[1778450664152,54.56,80935.0,7.2,-0.01192,1e-05,1.56413]
[1778450673714,54.6,80936.74,7.2,-0.01194,1e-05,1.5657]
[1778450678748,54.62,80943.71,7.2,-0.01188,1e-05,1.55964]
[1778450683783,54.64,80934.58,7.2,-0.01201,1e-05,1.57396]
[1778450687811,54.66,80917.48,7.2,-0.01222,1e-05,1.59797]
[1778450692846,54.67,80915.19,7.2,-0.01227,1e-05,1.60338]
[1778450697881,54.69,80923.66,7.2,-0.0122,1e-05,1.59491]
[1778450698891,54.69,80936.16,7.2,-0.01206,1e-05,1.57942]
[1778450700905,54.7,80948.61,7.2,-0.01193,1e-05,1.5647]
[1778450701913,54.7,80936.52,7.2,-0.01207,1e-05,1.5806]
[1778450704933,54.71,80950.51,7.2,-0.01192,1e-05,1.56445]
[1778450709969,54.73,80963.32,7.2,-0.0118,1e-05,1.55106]
[1778450711984,54.74,80979.27,7.2,-0.01164,1e-05,1.53232]
[1778450716017,54.76,80999.23,7.2,-0.01144,1e-05,1.51005]
[1778450721049,54.78,80994.04,7.2,-0.01152,1e-05,1.51959]
[1778450726084,54.8,80989.56,7.2,-0.0116,1e-05,1.52814]
[1778450727005,54.8,80989.56,7.2,-0.0116,1e-05,1.52814]
[1778450727091,54.81,80993.71,7.2,-0.01156,1e-05,1.52361]
[1778450727331,54.81,80993.71,7.2,-0.01156,1e-05,1.52361]
[1778450727410,54.81,80993.71,7.2,-0.01156,1e-05,1.52361]
[1778450727427,54.81,80993.71,7.2,-0.01156,1e-05,1.52361]
[1778450727538,54.81,80993.71,7.2,-0.01156,1e-05,1.52361]
[1778450728101,54.81,81022.55,7.2,-0.01125,1e-05,1.48836]
[1778450729107,54.81,81037.97,7.2,-0.01108,1e-05,1.46978]
[1778450730096,54.81,81037.97,7.2,-0.01108,1e-05,1.46978]
[1778450732102,54.81,81025.96,7.2,-0.01119,1e-05,1.482]
[1778450737164,54.81,81026.73,7.2,-0.01118,1e-05,1.48107]
[1778450737953,54.81,81026.73,7.2,-0.01118,1e-05,1.48107]
[1778450743207,54.81,81038.78,7.2,-0.01106,1e-05,1.46659]
[1778450746228,54.81,81050.77,7.2,-0.01093,1e-05,1.4523]
[1778450748242,54.81,81032.93,7.2,-0.01112,1e-05,1.4736]
[1778450753281,54.81,81029.45,7.2,-0.01116,1e-05,1.47779]
[1778450757309,54.81,81015.13,7.2,-0.01131,1e-05,1.49511]
[1778450762346,54.81,81003.42,7.2,-0.01144,1e-05,1.5094]
[1778450765365,54.81,80990.61,7.2,-0.01157,1e-05,1.52516]
[1778450767379,54.81,80976.6,7.2,-0.01173,1e-05,1.54255]
[1778450772414,54.81,80970.93,7.2,-0.01179,1e-05,1.54964]
[1778450777449,54.81,80966.35,7.2,-0.01184,1e-05,1.55538]
[1778450780471,54.81,80953.39,7.2,-0.01199,1e-05,1.57172]
[1778450785507,54.81,80959.91,7.2,-0.01192,1e-05,1.56348]
[1778450790542,54.81,80955.24,7.2,-0.01197,1e-05,1.56937]
[1778450794570,54.81,80935.79,7.2,-0.01217,1e-05,1.59178]
[1778450799605,54.81,80938.32,7.2,-0.01214,1e-05,1.58855]
[1778450801668,54.81,80938.1,7.2,-0.01215,1e-05,1.58883]
[1778450801869,54.81,80938.1,7.2,-0.01215,1e-05,1.58883]
[1778450802063,54.81,80938.1,7.2,-0.01215,1e-05,1.58883]
[1778450802128,54.81,80938.51,7.2,-0.01214,1e-05,1.5883]
[1778450802627,54.81,80973.0,7.2,-0.01175,1e-05,1.54475]
[1778450805201,54.81,80972.47,7.2,-0.01176,1e-05,1.54592]
[1778450805751,54.82,80967.76,7.2,-0.01183,1e-05,1.55298]
[1778450806661,54.82,81011.21,7.2,-0.01135,1e-05,1.49984]
[1778450807659,54.82,81011.21,7.2,-0.01135,1e-05,1.49984]
[1778450809595,54.87,81020.84,7.2,-0.0113,1e-05,1.49432]
[1778450810690,54.88,81049.94,7.2,-0.01101,1e-05,1.46065]
[1778450811326,54.88,81049.94,7.2,-0.01101,1e-05,1.46065]
[1778450811697,54.88,81049.48,7.2,-0.01102,1e-05,1.46186]
[1778450815848,54.89,81067.7,7.2,-0.01084,1e-05,1.44144]
[1778450816733,54.89,81091.21,7.2,-0.0106,1e-05,1.41424]
[1778450819754,54.9,81115.49,7.2,-0.01037,1e-05,1.38739]
[1778450821860,54.91,81102.2,7.2,-0.01051,1e-05,1.40345]
[1778450825973,54.92,81116.44,7.2,-0.01038,1e-05,1.38912]
[1778450826807,54.92,81140.81,7.2,-0.01014,1e-05,1.36192]
[1778450829828,54.93,81177.16,7.2,-0.0098,1e-05,1.32249]
[1778450830845,54.93,81206.36,7.2,-0.00954,1e-05,1.29126]
[1778450835044,55.0,81222.23,7.2,-0.00946,1e-05,1.28224]
[1778450838900,55.06,81200.79,7.2,-0.00972,1e-05,1.31311]
[1778450840914,55.1,81184.04,7.2,-0.00993,1e-05,1.33716]
[1778450843935,55.11,81200.1,7.2,-0.00979,1e-05,1.32101]
[1778450846445,55.16,81196.58,7.2,-0.00987,1e-05,1.33049]
[1778450847083,55.16,81196.58,7.2,-0.00987,1e-05,1.33049]
[1778450847926,55.19,81193.79,7.2,-0.00993,1e-05,1.33771]
[1778450848155,55.19,81193.79,7.2,-0.00993,1e-05,1.33771]
[1778450849069,55.19,81187.08,7.2,-0.01,1e-05,1.3456]
[1778450849522,55.2,81180.25,7.2,-0.01007,1e-05,1.35365]
[1778450850131,55.2,81180.25,7.2,-0.01007,1e-05,1.35365]
[1778450851288,55.2,81180.54,7.2,-0.01007,1e-05,1.35379]
[1778450854278,55.21,81199.31,7.2,-0.00989,1e-05,1.33229]
[1778450856019,55.22,81183.6,7.2,-0.01005,1e-05,1.35107]
[1778450861054,55.24,81182.64,7.2,-0.01008,1e-05,1.35439]
[1778450866090,55.26,81163.13,7.2,-0.01029,1e-05,1.37843]
[1778450869113,55.27,81149.03,7.2,-0.01043,1e-05,1.3956]
[1778450874412,55.28,81135.61,7.2,-0.01058,1e-05,1.41286]
[1778450875155,55.29,81135.1,7.2,-0.0106,1e-05,1.41421]
[1778450880190,55.31,81125.4,7.2,-0.01073,1e-05,1.42924]
[1778450885225,55.34,81109.25,7.2,-0.01092,1e-05,1.45178]
[1778450889312,55.36,81102.87,7.2,-0.01101,1e-05,1.46139]
[1778450889356,55.36,81094.5,7.2,-0.0111,1e-05,1.47199]
[1778450889495,55.36,81094.5,7.2,-0.0111,1e-05,1.47199]
[1778450889567,55.36,81094.5,7.2,-0.0111,1e-05,1.47199]
[1778450889782,55.36,81094.5,7.2,-0.0111,1e-05,1.47199]
[1778450890261,55.36,81149.48,7.2,-0.01054,1e-05,1.40787]
[1778450891268,55.36,81166.56,7.2,-0.01037,1e-05,1.38842]
[1778450891637,55.36,81166.56,7.2,-0.01037,1e-05,1.38842]
[1778450892405,55.36,81166.56,7.2,-0.01037,1e-05,1.38842]
[1778450893003,55.36,81164.65,7.2,-0.01039,1e-05,1.39058]
[1778450893282,55.36,81164.11,7.2,-0.01039,1e-05,1.39119]
[1778450897184,55.37,81163.91,7.2,-0.0104,1e-05,1.39235]
[1778450897310,55.37,81165.3,7.2,-0.01039,1e-05,1.39108]
[1778450901063,55.39,81173.27,7.2,-0.01034,1e-05,1.38444]
[1778450903118,55.4,81180.55,7.2,-0.01028,1e-05,1.37782]
[1778450903352,55.41,81180.59,7.2,-0.01028,1e-05,1.37856]
[1778450908387,55.42,81189.36,7.2,-0.01021,1e-05,1.3704]
[1778450913422,55.43,81186.44,7.2,-0.01024,1e-05,1.3732]
[1778450918457,55.45,81194.67,7.2,-0.01017,1e-05,1.36571]
[1778450919458,55.45,81194.67,7.2,-0.01017,1e-05,1.36571]
[1778450924499,55.46,81183.42,7.2,-0.0103,1e-05,1.38032]
[1778450929534,55.47,81195.27,7.2,-0.0102,1e-05,1.36865]
[1778450932556,55.48,81208.9,7.2,-0.01008,1e-05,1.3545]
[1778450937591,55.49,81223.14,7.2,-0.00996,1e-05,1.34066]
[1778450940616,55.53,81239.86,7.2,-0.00984,1e-05,1.32707]
[1778450945651,55.55,81235.63,7.2,-0.0099,1e-05,1.33367]
[1778450947070,55.55,81235.63,7.2,-0.0099,1e-05,1.33367]
[1778450947116,55.55,81235.25,7.2,-0.00991,1e-05,1.33487]
[1778450948007,55.55,81235.25,7.2,-0.00991,1e-05,1.33487]
[1778450948017,55.55,81234.15,7.2,-0.00992,1e-05,1.33607]
[1778450949679,55.56,81218.59,7.2,-0.01007,1e-05,1.35354]
[1778450954714,55.57,81215.99,7.2,-0.01011,1e-05,1.3582]
[1778450957737,55.57,81214.67,7.2,-0.01013,1e-05,1.36036]
[1778450958745,55.58,81193.08,7.2,-0.01034,1e-05,1.38517]
[1778450960759,55.58,81210.62,7.2,-0.01018,1e-05,1.36617]
[1778450965794,55.6,81213.53,7.2,-0.01016,1e-05,1.36463]
[1778450969163,55.6,81212.86,7.2,-0.01018,1e-05,1.36605]
[1778450969168,55.6,81212.86,7.2,-0.01018,1e-05,1.36605]
[1778450969269,55.61,81224.42,7.2,-0.01007,1e-05,1.35394]
[1778450974453,55.61,81220.4,7.2,-0.01009,1e-05,1.35627]
[1778450979892,55.61,81218.03,7.2,-0.01012,1e-05,1.35889]
[1778450983086,55.61,81216.83,7.2,-0.01013,1e-05,1.36022]
[1778450983161,55.61,81213.77,7.2,-0.01016,1e-05,1.36362]
[1778450988956,55.62,81202.53,7.2,-0.01028,1e-05,1.3778]
[1778450993534,55.63,81188.21,7.2,-0.01043,1e-05,1.39518]
[1778450999026,55.65,81182.42,7.2,-0.01051,1e-05,1.40372]
[1778451004063,55.66,81186.42,7.2,-0.01048,1e-05,1.40056]
[1778451009099,55.66,81187.65,7.2,-0.01047,1e-05,1.40028]
[1778451011113,55.67,81208.98,7.2,-0.01027,1e-05,1.37711]
[1778451014707,55.68,81220.17,7.2,-0.01017,1e-05,1.36564]
[1778451014865,55.68,81220.17,7.2,-0.01017,1e-05,1.36564]
[1778451015142,55.68,81231.14,7.2,-0.01007,1e-05,1.3535]
[1778451015581,55.68,81231.14,7.2,-0.01007,1e-05,1.3535]
[1778451016857,55.68,81236.6,7.2,-0.01002,1e-05,1.34749]
[1778451018868,55.68,81237.61,7.2,-0.01001,1e-05,1.34639]
[1778451024205,55.68,81231.42,7.2,-0.01007,1e-05,1.35319]
[1778451027231,55.68,81247.13,7.2,-0.00992,1e-05,1.33597]
[1778451028218,55.68,81247.13,7.2,-0.00992,1e-05,1.33597]
[1778451028324,55.68,81247.13,7.2,-0.00992,1e-05,1.33597]
[1778451028393,55.68,81263.21,7.2,-0.00977,1e-05,1.31853]
[1778451028962,55.68,81263.21,7.2,-0.00977,1e-05,1.31853]
[1778451029013,55.68,81263.21,7.2,-0.00977,1e-05,1.31853]
[1778451029472,55.68,81263.21,7.2,-0.00977,1e-05,1.31853]
[1778451029641,55.68,81263.21,7.2,-0.00977,1e-05,1.31853]
[1778451029555,55.68,81299.86,7.2,-0.00943,1e-05,1.27948]
[1778451030137,55.68,81299.86,7.2,-0.00943,1e-05,1.27948]
[1778451030228,55.68,81299.86,7.2,-0.00943,1e-05,1.27948]
[1778451030478,55.68,81330.36,7.2,-0.00916,1e-05,1.24772]
[1778451034118,55.68,81339.66,7.2,-0.00907,1e-05,1.23618]
[1778451035315,55.68,81363.75,7.2,-0.00886,1e-05,1.21174]
[1778451036385,55.68,81363.75,7.2,-0.00886,1e-05,1.21174]
[1778451039620,55.68,81376.85,7.2,-0.00875,1e-05,1.19862]
[1778451042319,55.68,81365.17,7.2,-0.00885,1e-05,1.21032]
[1778451042364,55.68,81357.45,7.2,-0.00891,1e-05,1.2181]
[1778451042629,55.68,81357.45,7.2,-0.00891,1e-05,1.2181]
[1778451042893,55.68,81357.45,7.2,-0.00891,1e-05,1.2181]
[1778451043373,55.68,81352.95,7.2,-0.00895,1e-05,1.22265]
[1778451044639,55.68,81353.1,7.2,-0.00895,1e-05,1.2225]
[1778451044684,55.68,81353.1,7.2,-0.00895,1e-05,1.2225]
[1778451049739,55.68,81354.02,7.2,-0.00894,1e-05,1.22157]
[1778451051877,55.68,81352.93,7.2,-0.00895,1e-05,1.22267]
[1778451053881,55.68,81348.79,7.2,-0.00899,1e-05,1.22687]
[1778451054361,55.68,81348.79,7.2,-0.00899,1e-05,1.22687]
[1778451057996,55.68,81341.5,7.2,-0.00905,1e-05,1.2343]
[1778451060011,55.68,81332.65,7.2,-0.00913,1e-05,1.24337]
[1778451060097,55.68,81332.65,7.2,-0.00913,1e-05,1.24337]
[1778451061113,55.68,81321.65,7.2,-0.00922,1e-05,1.25472]
[1778451062509,55.68,81337.28,7.2,-0.00909,1e-05,1.23862]
[1778451062865,55.68,81337.28,7.2,-0.00909,1e-05,1.23862]
[1778451063516,55.68,81336.44,7.2,-0.00909,1e-05,1.23948]
[1778451064528,55.68,81318.49,7.2,-0.00925,1e-05,1.25799]
[1778451065812,55.68,81320.65,7.2,-0.00923,1e-05,1.25575]
[1778451071572,55.68,81327.36,7.2,-0.00917,1e-05,1.24882]
[1778451076608,55.68,81334.96,7.2,-0.00911,1e-05,1.241]
[1778451079154,55.68,81334.51,7.2,-0.00911,1e-05,1.24146]
[1778451079182,55.68,81334.51,7.2,-0.00911,1e-05,1.24146]
[1778451079628,55.68,81319.04,7.2,-0.00925,1e-05,1.25742]
[1778451080756,55.68,81319.04,7.2,-0.00925,1e-05,1.25742]
[1778451086677,55.68,81313.94,7.2,-0.00929,1e-05,1.26272]
[1778451089449,55.68,81328.24,7.2,-0.00916,1e-05,1.24791]
[1778451089698,55.68,81343.88,7.2,-0.00903,1e-05,1.23187]
[1778451090705,55.68,81357.76,7.2,-0.00891,1e-05,1.21778]
[1778451094520,55.68,81342.28,7.2,-0.00903,1e-05,1.23153]
[1778451100083,55.68,81347.46,7.2,-0.00898,1e-05,1.22625]
[1778451105344,55.68,81355.38,7.2,-0.00892,1e-05,1.21823]
[1778451107453,55.68,81387.88,7.2,-0.00864,1e-05,1.18574]
[1778451113647,55.68,81386.9,7.2,-0.00865,1e-05,1.18671]
[1778451120920,55.68,81366.16,7.2,-0.00882,1e-05,1.20737]
[1778451125956,55.68,81354.22,7.2,-0.00893,1e-05,1.2194]
[1778451130990,55.68,81354.36,7.2,-0.00892,1e-05,1.21926]
[1778451134011,55.68,81388.5,7.2,-0.00864,1e-05,1.18513]
[1778451135087,55.68,81403.24,7.2,-0.00851,1e-05,1.17064]
[1778451136038,55.68,81415.93,7.2,-0.00841,1e-05,1.15829]
[1778451141072,55.68,81404.49,7.2,-0.0085,1e-05,1.16942]
[1778451146107,55.68,81411.71,7.2,-0.00844,1e-05,1.16239]
[1778451151143,55.68,81405.89,7.2,-0.00848,1e-05,1.16615]
[1778451153160,55.68,81392.77,7.2,-0.00859,1e-05,1.179]
[1778451156181,55.68,81377.86,7.2,-0.00871,1e-05,1.19374]
[1778451161216,55.68,81375.02,7.2,-0.00874,1e-05,1.19657]
[1778451161994,55.68,81375.02,7.2,-0.00874,1e-05,1.19657]
[1778451162223,55.68,81375.42,7.2,-0.00873,1e-05,1.19617]
[1778451167258,55.7,81371.35,7.2,-0.00879,1e-05,1.20322]
[1778451171286,55.72,81358.65,7.2,-0.00892,1e-05,1.21834]
[1778451176321,55.75,81344.52,7.2,-0.00906,1e-05,1.23549]
[1778451178337,55.76,81329.78,7.2,-0.0092,1e-05,1.25171]
[1778451183391,55.78,81328.84,7.2,-0.00923,1e-05,1.25523]
[1778451185404,55.78,81310.75,7.2,-0.0094,1e-05,1.27508]
[1778451190439,55.81,81308.92,7.2,-0.00944,1e-05,1.27983]
[1778451195479,55.83,81307.39,7.2,-0.00947,1e-05,1.28376]
[1778451197489,55.83,81292.28,7.2,-0.00962,1e-05,1.30066]
[1778451201521,55.85,81307.15,7.2,-0.0095,1e-05,1.28661]
[1778451207563,55.87,81310.85,7.2,-0.00949,1e-05,1.28544]
[1778451212598,55.89,81311.35,7.2,-0.00949,1e-05,1.28514]
[1778451215619,55.9,81329.06,7.2,-0.00934,1e-05,1.26798]
[1778451221661,55.92,81317.92,7.2,-0.00946,1e-05,1.28242]
[1778451226697,55.94,81319.61,7.2,-0.00947,1e-05,1.28293]
[1778451231732,55.96,81323.47,7.2,-0.00945,1e-05,1.2812]
[1778451236767,55.97,81314.34,7.2,-0.00956,1e-05,1.29308]
[1778451241803,55.99,81318.93,7.2,-0.00953,1e-05,1.29047]
[1778451247845,56.01,81321.39,7.2,-0.00953,1e-05,1.29057]
[1778451252880,56.03,81311.81,7.2,-0.00964,1e-05,1.30288]
[1778451257915,56.05,81305.84,7.2,-0.00971,1e-05,1.31134]
[1778451262950,56.07,81315.27,7.2,-0.00964,1e-05,1.30337]
[1778451267985,56.08,81327.12,7.2,-0.00955,1e-05,1.29298]
[1778451273021,56.1,81324.59,7.2,-0.00958,1e-05,1.29576]
[1778451278056,56.12,81325.12,7.2,-0.00959,1e-05,1.29737]
[1778451285105,56.14,81325.39,7.2,-0.00962,1e-05,1.3001]
[1778451290140,56.16,81322.66,7.2,-0.00966,1e-05,1.30514]
[1778451292155,56.16,81306.39,7.2,-0.00982,1e-05,1.32334]
[1778451297190,56.18,81312.3,7.2,-0.00978,1e-05,1.31896]
[1778451302225,56.2,81323.62,7.2,-0.00969,1e-05,1.30888]
[1778451307260,56.21,81322.17,7.2,-0.00972,1e-05,1.31251]
[1778451312295,56.23,81321.18,7.2,-0.00975,1e-05,1.31555]
[1778451315316,56.24,81306.59,7.2,-0.00989,1e-05,1.33236]
[1778451316323,56.24,81292.79,7.2,-0.01002,1e-05,1.34767]
[1778451321360,56.25,81297.27,7.2,-0.01,1e-05,1.34448]
[1778451323889,56.26,81280.69,7.2,-0.01016,1e-05,1.36325]
[1778451324381,56.26,81280.62,7.2,-0.01016,1e-05,1.36364]
[1778451329416,56.29,81279.67,7.2,-0.0102,1e-05,1.36854]
[1778451334477,56.32,81279.43,7.2,-0.01022,1e-05,1.36976]
[1778451334528,56.32,81279.43,7.2,-0.01022,1e-05,1.37053]
[1778451341502,56.35,81280.28,7.2,-0.01025,1e-05,1.37304]
[1778451346538,56.37,81281.05,7.2,-0.01026,1e-05,1.37441]
[1778451351574,56.38,81281.08,7.2,-0.01028,1e-05,1.37658]
[1778451356609,56.4,81281.53,7.2,-0.01029,1e-05,1.3787]
[1778451361644,56.42,81266.68,7.2,-0.01046,1e-05,1.39734]
[1778451367689,56.44,81264.13,7.2,-0.0105,1e-05,1.40256]
[1778451372729,56.45,81237.73,7.2,-0.01078,1e-05,1.4344]
[1778451377764,56.47,81242.97,7.2,-0.01074,1e-05,1.43013]
[1778451382800,56.48,81235.69,7.2,-0.01083,1e-05,1.44013]
[1778451387835,56.49,81236.38,7.2,-0.01084,1e-05,1.44104]
[1778451392870,56.5,81232.65,7.2,-0.01087,1e-05,1.44476]
[1778451397905,56.52,81232.53,7.2,-0.01089,1e-05,1.44654]
[1778451402944,56.53,81232.15,7.2,-0.01091,1e-05,1.44864]
[1778451407984,56.54,81215.65,7.2,-0.01109,1e-05,1.46933]
[1778451413021,56.55,81223.49,7.2,-0.01102,1e-05,1.46171]
[1778451418491,56.56,81223.49,7.2,-0.01103,1e-05,1.46294]
[1778451424608,56.57,81217.55,7.2,-0.0111,1e-05,1.47133]
[1778451430142,56.59,81215.76,7.2,-0.01114,1e-05,1.47569]
[1778451435177,56.6,81212.8,7.2,-0.01119,1e-05,1.48053]
[1778451440212,56.61,81215.68,7.2,-0.01117,1e-05,1.47856]
[1778451445250,56.62,81212.19,7.2,-0.01122,1e-05,1.48396]
[1778451450773,56.63,81220.29,7.2,-0.01114,1e-05,1.4756]
[1778451455320,56.64,81264.4,7.2,-0.0107,1e-05,1.42452]
[1778451458341,56.65,81285.24,7.2,-0.0105,1e-05,1.40222]
[1778451461362,56.66,81300.18,7.2,-0.01037,1e-05,1.38685]
[1778451464530,56.67,81326.59,7.2,-0.01013,1e-05,1.35919]
[1778451465395,56.67,81342.44,7.2,-0.00998,1e-05,1.34252]
[1778451470992,56.69,81346.25,7.2,-0.00997,1e-05,1.34089]
[1778451475852,56.71,81324.57,7.2,-0.01019,1e-05,1.36685]
[1778451476198,56.71,81324.57,7.2,-0.01019,1e-05,1.36685]
[1778451476444,56.71,81324.57,7.2,-0.01019,1e-05,1.36685]
[1778451476510,56.71,81324.57,7.2,-0.01019,1e-05,1.36685]
[1778451477065,56.72,81287.0,7.2,-0.01056,1e-05,1.40954]
[1778451481080,56.74,81286.63,7.2,-0.01059,1e-05,1.41205]
[1778451481496,56.74,81286.63,7.2,-0.01059,1e-05,1.41205]
[1778451482525,56.75,81324.56,7.2,-0.01023,1e-05,1.37145]
[1778451483537,56.75,81343.98,7.2,-0.01005,1e-05,1.3511]
[1778451485546,56.77,81356.95,7.2,-0.00995,1e-05,1.33866]
[1778451487305,56.77,81367.36,7.2,-0.00986,1e-05,1.32829]
[1778451487896,56.77,81367.36,7.2,-0.00986,1e-05,1.32829]
[1778451489433,56.78,81364.85,7.2,-0.00989,1e-05,1.33247]
[1778451493423,56.81,81363.07,7.2,-0.00994,1e-05,1.33739]
[1778451494410,56.81,81362.78,7.2,-0.00994,1e-05,1.33845]
[1778451496450,56.83,81343.13,7.2,-0.01014,1e-05,1.36115]
[1778451499547,56.84,81343.83,7.2,-0.01015,1e-05,1.36267]
[1778451501310,56.86,81344.45,7.2,-0.01016,1e-05,1.36352]
[1778451502601,56.86,81344.62,7.2,-0.01017,1e-05,1.3641]
[1778451503933,56.87,81345.28,7.2,-0.01017,1e-05,1.36415]
[1778451505712,56.88,81335.0,7.2,-0.01028,1e-05,1.37688]
[1778451505911,56.88,81335.0,7.2,-0.01028,1e-05,1.37688]
[1778451505973,56.89,81316.29,7.2,-0.01047,1e-05,1.399]
[1778451506573,56.89,81316.29,7.2,-0.01047,1e-05,1.399]
[1778451507027,56.89,81316.29,7.2,-0.01047,1e-05,1.399]
[1778451507031,56.89,81337.41,7.2,-0.01027,1e-05,1.37574]
[1778451508818,56.89,81342.41,7.2,-0.01022,1e-05,1.37028]
[1778451510229,56.9,81345.77,7.2,-0.0102,1e-05,1.36812]
[1778451510292,56.9,81345.77,7.2,-0.0102,1e-05,1.36812]
[1778451510763,56.91,81358.44,7.2,-0.01009,1e-05,1.35513]
[1778451511931,56.91,81358.44,7.2,-0.01009,1e-05,1.35513]
[1778451513822,56.92,81364.32,7.2,-0.01003,1e-05,1.34819]
[1778451514941,56.93,81357.37,7.2,-0.0101,1e-05,1.35644]
[1778451517088,56.94,81350.16,7.2,-0.01018,1e-05,1.36577]
[1778451518819,56.96,81335.53,7.2,-0.01034,1e-05,1.38401]
[1778451520798,56.96,81335.09,7.2,-0.01035,1e-05,1.38523]
[1778451521321,56.97,81335.54,7.2,-0.01035,1e-05,1.38547]
[1778451523032,56.97,81329.22,7.2,-0.01042,1e-05,1.39315]
[1778451524427,57.03,81313.9,7.2,-0.01064,1e-05,1.418]
[1778451526060,57.09,81308.5,7.2,-0.01075,1e-05,1.43097]
[1778451527730,57.19,81315.16,7.2,-0.01079,1e-05,1.43639]
[1778451529963,57.28,81325.05,7.2,-0.0108,1e-05,1.43767]
[1778451530903,57.38,81308.2,7.2,-0.01108,1e-05,1.46936]
[1778451533606,57.51,81320.16,7.2,-0.01111,1e-05,1.4732]
[1778451535687,57.6,81319.62,7.2,-0.01122,1e-05,1.48513]
[1778451539764,57.75,81317.75,7.2,-0.01142,1e-05,1.50835]
[1778451543711,57.9,81325.89,7.2,-0.01151,1e-05,1.51875]
[1778451543997,57.94,81335.47,7.2,-0.01145,1e-05,1.51226]
[1778451547018,57.98,81357.37,7.2,-0.01128,1e-05,1.49273]
[1778451552053,58.0,81346.72,7.2,-0.01141,1e-05,1.50751]
[1778451556081,58.14,81361.01,7.2,-0.01142,1e-05,1.50967]
[1778451561120,58.28,81365.41,7.2,-0.01154,1e-05,1.52328]
[1778451563134,58.29,81381.03,7.2,-0.01139,1e-05,1.50617]
[1778451568169,58.31,81377.04,7.2,-0.01145,1e-05,1.51307]
[1778451573204,58.32,81377.36,7.2,-0.01145,1e-05,1.51271]
[1778451578240,58.34,81359.1,7.2,-0.01166,1e-05,1.53617]
[1778451583275,58.38,81347.34,7.2,-0.01183,1e-05,1.55565]
[1778451588310,58.52,81353.04,7.2,-0.01194,1e-05,1.56785]
[1778451593345,58.54,81351.63,7.2,-0.01197,1e-05,1.57132]
[1778451598380,58.6,81345.1,7.2,-0.0121,1e-05,1.5868]
[1778451603798,58.65,81334.1,7.2,-0.01228,1e-05,1.60699]
[1778451609499,58.66,81320.4,7.2,-0.01245,1e-05,1.62546]
[1778451614534,58.67,81304.17,7.2,-0.01264,1e-05,1.64653]
[1778451619569,58.68,81299.45,7.2,-0.0127,1e-05,1.65343]
[1778451624614,58.69,81304.37,7.2,-0.01265,1e-05,1.64847]
[1778451629649,58.72,81303.37,7.2,-0.01271,1e-05,1.65467]
[1778451635077,58.76,81300.22,7.2,-0.01277,1e-05,1.66073]
[1778451635691,58.76,81336.6,7.2,-0.01237,1e-05,1.6168]
[1778451637063,58.76,81350.27,7.2,-0.01223,1e-05,1.60097]
[1778451642742,58.82,81355.68,7.2,-0.01224,1e-05,1.6017]
[1778451647744,58.82,81354.92,7.2,-0.01225,1e-05,1.60379]
[1778451652815,58.84,81338.4,7.2,-0.01245,1e-05,1.62536]
[1778451657850,58.85,81328.14,7.2,-0.01257,1e-05,1.63908]
[1778451662893,58.86,81308.41,7.2,-0.0128,1e-05,1.66442]
[1778451666913,58.86,81295.61,7.2,-0.01295,1e-05,1.68102]
[1778451671950,58.87,81282.45,7.2,-0.01311,1e-05,1.69824]
[1778451676985,58.87,81280.22,7.2,-0.01314,1e-05,1.70168]
[1778451682020,58.88,81276.21,7.2,-0.01319,1e-05,1.7073]
[1778451687056,58.88,81277.5,7.2,-0.01318,1e-05,1.70624]
[1778451692091,58.88,81278.13,7.2,-0.01316,1e-05,1.70365]
[1778451697126,58.89,81275.74,7.2,-0.01319,1e-05,1.70725]
[1778451702163,58.89,81273.02,7.2,-0.01323,1e-05,1.71122]
[1778451707198,58.9,81277.32,7.2,-0.01318,1e-05,1.70636]
[1778451712233,58.9,81276.79,7.2,-0.01319,1e-05,1.70759]
[1778451717271,58.9,81279.0,7.2,-0.01317,1e-05,1.7054]
[1778451722306,58.91,81272.59,7.2,-0.01325,1e-05,1.71402]
[1778451727344,58.91,81267.38,7.2,-0.01332,1e-05,1.72111]
[1778451729360,58.91,81246.95,7.2,-0.01356,1e-05,1.74727]
[1778451734396,58.91,81251.65,7.2,-0.0135,1e-05,1.7415]
[1778451738430,58.92,81264.23,7.2,-0.01336,1e-05,1.72569]
[1778451743465,58.92,81268.57,7.2,-0.01331,1e-05,1.72064]
[1778451748500,58.92,81260.56,7.2,-0.01341,1e-05,1.73124]
[1778451753540,58.92,81251.42,7.2,-0.0135,1e-05,1.74067]
[1778451759582,58.93,81251.47,7.2,-0.0135,1e-05,1.74093]
[1778451761596,58.93,81264.66,7.2,-0.01335,1e-05,1.72428]
[1778451766631,58.93,81264.07,7.2,-0.01336,1e-05,1.72544]
[1778451772673,58.93,81264.53,7.2,-0.01336,1e-05,1.72533]
[1778451777708,58.94,81272.69,7.2,-0.01327,1e-05,1.71542]
[1778451782743,58.94,81257.61,7.2,-0.01345,1e-05,1.73498]
[1778451787778,58.94,81254.41,7.2,-0.01349,1e-05,1.73933]
[1778451792813,58.94,81259.2,7.2,-0.01343,1e-05,1.73346]
[1778451794827,58.94,81273.15,7.2,-0.01327,1e-05,1.71594]
[1778451799862,58.95,81277.82,7.2,-0.01322,1e-05,1.71055]
[1778451804897,58.95,81282.38,7.2,-0.01318,1e-05,1.70532]
[1778451809932,58.96,81285.6,7.2,-0.01315,1e-05,1.70189]
[1778451814967,58.96,81285.99,7.2,-0.01313,1e-05,1.69953]
[1778451820007,58.96,81284.02,7.2,-0.01316,1e-05,1.7026]
[1778451825037,58.97,81285.07,7.2,-0.01315,1e-05,1.70187]
[1778451830072,58.97,81281.02,7.2,-0.0132,1e-05,1.70755]
[1778451835107,58.98,81279.6,7.2,-0.01322,1e-05,1.70988]
[1778451840142,58.98,81277.65,7.2,-0.01325,1e-05,1.71286]
[1778451845177,58.98,81277.61,7.2,-0.01325,1e-05,1.71338]
[1778451848198,58.99,81294.3,7.2,-0.01307,1e-05,1.69276]
[1778451853235,58.99,81302.08,7.2,-0.01298,1e-05,1.68376]
[1778451858271,59.0,81301.9,7.2,-0.01299,1e-05,1.68488]
[1778451864312,59.0,81302.55,7.2,-0.01299,1e-05,1.68497]
[1778451869347,59.01,81298.6,7.2,-0.01305,1e-05,1.69064]
[1778451874382,59.01,81299.26,7.2,-0.01303,1e-05,1.68808]
[1778451879417,59.02,81305.17,7.2,-0.01297,1e-05,1.6815]
[1778451884452,59.03,81294.34,7.2,-0.0131,1e-05,1.69575]
[1778451889487,59.03,81303.85,7.2,-0.01299,1e-05,1.68461]
[1778451894522,59.04,81315.8,7.2,-0.01287,1e-05,1.67065]
[1778451899557,59.04,81302.18,7.2,-0.01303,1e-05,1.68836]
[1778451905599,59.05,81301.47,7.2,-0.01304,1e-05,1.69015]
[1778451910634,59.05,81302.06,7.2,-0.01304,1e-05,1.69018]
[1778451915669,59.06,81302.12,7.2,-0.01305,1e-05,1.69089]
[1778451920704,59.07,81302.34,7.2,-0.01306,1e-05,1.6914]
[1778451925739,59.08,81302.57,7.2,-0.01307,1e-05,1.69336]
[1778451930774,59.14,81302.89,7.2,-0.01314,1e-05,1.70054]
[1778451936816,59.19,81302.46,7.2,-0.0132,1e-05,1.70682]
[1778451941851,59.24,81301.34,7.2,-0.01327,1e-05,1.71453]
[1778451947406,59.27,81292.03,7.2,-0.01341,1e-05,1.73049]
[1778451948901,59.28,81314.06,7.2,-0.01318,1e-05,1.70463]
[1778451953935,59.29,81325.93,7.2,-0.01305,1e-05,1.69061]
[1778451958970,59.29,81338.64,7.2,-0.01291,1e-05,1.67569]
[1778451964007,59.3,81348.11,7.2,-0.01282,1e-05,1.665]
[1778451969041,59.31,81349.33,7.2,-0.01281,1e-05,1.66449]
[1778451974076,59.31,81350.1,7.2,-0.01281,1e-05,1.66451]
[1778451979111,59.34,81365.03,7.2,-0.01267,1e-05,1.64919]
[1778451984148,59.36,81368.44,7.2,-0.01266,1e-05,1.64812]
[1778451989185,59.37,81372.58,7.2,-0.01263,1e-05,1.6442]
[1778451994220,59.37,81378.84,7.2,-0.01255,1e-05,1.63537]
[1778451996240,59.38,81365.48,7.2,-0.0127,1e-05,1.65201]
[1778451998252,59.41,81352.37,7.2,-0.01289,1e-05,1.67246]
[1778452003290,59.47,81387.08,7.2,-0.01258,1e-05,1.63856]
[1778452004296,59.48,81406.24,7.2,-0.01238,1e-05,1.61717]
[1778452009332,59.51,81407.98,7.2,-0.0124,1e-05,1.61839]
[1778452014369,59.52,81395.42,7.2,-0.01254,1e-05,1.63474]
[1778452019408,59.53,81385.16,7.2,-0.01266,1e-05,1.64825]
[1778452024443,59.53,81394.63,7.2,-0.01257,1e-05,1.63788]
[1778452027464,59.54,81409.29,7.2,-0.01242,1e-05,1.62123]
[1778452032528,59.55,81404.3,7.2,-0.01248,1e-05,1.6282]
[1778452035520,59.55,81424.46,7.2,-0.01228,1e-05,1.60519]
[1778452040555,59.57,81425.89,7.2,-0.01227,1e-05,1.6049]
[1778452045590,59.58,81432.77,7.2,-0.01221,1e-05,1.59814]
[1778452048612,59.62,81458.15,7.2,-0.012,1e-05,1.57466]
[1778452049624,59.62,81477.15,7.2,-0.01181,1e-05,1.55269]
[1778452050629,59.67,81491.58,7.2,-0.01172,1e-05,1.54297]
[1778452052798,59.7,81501.09,7.2,-0.01164,1e-05,1.53361]
[1778452052657,59.73,81515.09,7.2,-0.01153,1e-05,1.52169]
[1778452053653,59.73,81583.89,7.2,-0.01086,1e-05,1.44561]
[1778452054295,59.73,81583.89,7.2,-0.01086,1e-05,1.44561]
[1778452054660,59.78,81585.62,7.2,-0.01089,1e-05,1.4491]
[1778452059728,59.94,81595.78,7.2,-0.01097,1e-05,1.45884]
[1778452059701,59.98,81617.41,7.2,-0.01081,1e-05,1.44054]
[1778452060597,59.98,81617.41,7.2,-0.01081,1e-05,1.44054]
[1778452060705,59.98,81661.57,7.2,-0.0104,1e-05,1.39372]
[1778452062058,60.03,81667.35,7.2,-0.0104,1e-05,1.39378]
[1778452062254,60.03,81667.35,7.2,-0.0104,1e-05,1.39378]
[1778452064283,60.09,81685.76,7.2,-0.01029,1e-05,1.38131]
[1778452070237,60.26,81677.69,7.2,-0.01054,1e-05,1.4102]
[1778452073797,60.27,81650.03,7.2,-0.01082,1e-05,1.44181]
[1778452078832,60.29,81638.28,7.2,-0.01095,1e-05,1.45703]
[1778452082184,60.34,81671.17,7.2,-0.01069,1e-05,1.4279]
[1778452084169,60.43,81654.21,7.2,-0.01094,1e-05,1.45665]
[1778452089917,60.62,81683.82,7.2,-0.01088,1e-05,1.44917]
[1778452091932,60.7,81665.05,7.2,-0.01114,1e-05,1.47922]
[1778452095960,60.84,81678.21,7.2,-0.01117,1e-05,1.48264]
[1778452101023,61.01,81656.43,7.2,-0.01156,1e-05,1.52777]
[1778452106041,61.08,81651.63,7.2,-0.01168,1e-05,1.5413]
[1778452108079,61.08,81636.34,7.2,-0.01184,1e-05,1.55908]
[1778452110071,61.09,81623.52,7.2,-0.01197,1e-05,1.57414]
[1778452115107,61.1,81612.21,7.2,-0.01208,1e-05,1.58602]
[1778452120145,61.11,81597.87,7.2,-0.01224,1e-05,1.6037]
[1778452125828,61.12,81593.68,7.2,-0.01229,1e-05,1.60948]
[1778452128201,61.12,81571.02,7.2,-0.01253,1e-05,1.63664]
[1778452133236,61.13,81566.09,7.2,-0.01259,1e-05,1.64329]
[1778452138271,61.13,81567.36,7.2,-0.01259,1e-05,1.64261]
[1778452143306,61.14,81560.81,7.2,-0.01266,1e-05,1.65111]
[1778452146335,61.14,81542.09,7.2,-0.01287,1e-05,1.67366]
[1778452151362,61.15,81542.66,7.2,-0.01287,1e-05,1.67349]
[1778452154383,61.15,81529.44,7.2,-0.01301,1e-05,1.68957]
[1778452159418,61.15,81534.42,7.2,-0.01296,1e-05,1.68396]
[1778452164453,61.16,81523.22,7.2,-0.01309,1e-05,1.69781]
[1778452169492,61.16,81515.08,7.2,-0.01318,1e-05,1.70786]
[1778452174532,61.16,81499.36,7.2,-0.01334,1e-05,1.72464]
[1778452179566,61.16,81501.01,7.2,-0.01332,1e-05,1.72268]
[1778452184601,61.16,81498.98,7.2,-0.01334,1e-05,1.72527]
[1778452189636,61.16,81500.29,7.2,-0.01333,1e-05,1.72375]
[1778452194673,61.16,81504.17,7.2,-0.01328,1e-05,1.71911]
[1778452199709,61.16,81494.26,7.2,-0.0134,1e-05,1.73128]
[1778452204744,61.16,81504.49,7.2,-0.01328,1e-05,1.71886]
[1778452208772,61.16,81517.56,7.2,-0.01314,1e-05,1.70317]
[1778452213808,61.16,81509.56,7.2,-0.01323,1e-05,1.7131]
[1778452218843,61.17,81497.22,7.2,-0.01337,1e-05,1.72827]
[1778452223878,61.17,81498.2,7.2,-0.01336,1e-05,1.72713]
[1778452228913,61.17,81510.4,7.2,-0.01322,1e-05,1.71242]
[1778452233952,61.17,81492.25,7.2,-0.01341,1e-05,1.73215]
[1778452238987,61.17,81481.17,7.2,-0.01353,1e-05,1.74574]
[1778452244022,61.17,81472.85,7.2,-0.01362,1e-05,1.75585]
[1778452249058,61.17,81469.81,7.2,-0.01366,1e-05,1.75941]
[1778452254092,61.16,81468.38,7.2,-0.01367,1e-05,1.76102]
[1778452259127,61.16,81460.15,7.2,-0.01376,1e-05,1.77094]
[1778452264162,61.16,81458.09,7.2,-0.01378,1e-05,1.77318]
[1778452269197,61.16,81461.89,7.2,-0.01374,1e-05,1.76812]
[1778452271211,61.16,81475.44,7.2,-0.01358,1e-05,1.75122]
[1778452273226,61.16,81460.95,7.2,-0.01375,1e-05,1.76909]
[1778452278250,61.15,81465.34,7.2,-0.01369,1e-05,1.76338]
[1778452283297,61.15,81498.89,7.2,-0.01331,1e-05,1.72188]
[1778452288335,61.15,81509.14,7.2,-0.0132,1e-05,1.7096]
[1778452291356,61.15,81519.91,7.2,-0.01307,1e-05,1.69428]
[1778452293380,61.16,81538.33,7.2,-0.01287,1e-05,1.6724]
[1778452299422,61.16,81542.48,7.2,-0.01283,1e-05,1.66816]
[1778452302443,61.16,81528.85,7.2,-0.01298,1e-05,1.68473]
[1778452307736,61.17,81527.37,7.2,-0.013,1e-05,1.68685]
[1778452310499,61.17,81546.07,7.2,-0.0128,1e-05,1.66496]
[1778452312513,61.17,81569.42,7.2,-0.01256,1e-05,1.63775]
[1778452317548,61.18,81569.72,7.2,-0.01256,1e-05,1.63829]
[1778452322583,61.18,81563.22,7.2,-0.01264,1e-05,1.64676]
[1778452325032,61.19,81588.04,7.2,-0.01238,1e-05,1.61835]
[1778452325604,61.19,81602.29,7.2,-0.01223,1e-05,1.60192]
[1778452330639,61.2,81591.1,7.2,-0.01236,1e-05,1.61586]
[1778452335685,61.2,81628.87,7.2,-0.01198,1e-05,1.57365]
[1778452337702,61.21,81648.58,7.2,-0.01179,1e-05,1.55197]
[1778452338759,61.21,81665.13,7.2,-0.01163,1e-05,1.53382]
[1778452340801,61.22,81706.67,7.2,-0.01123,1e-05,1.48901]
[1778452341253,61.22,81706.67,7.2,-0.01123,1e-05,1.48901]
[1778452341763,61.22,81749.23,7.2,-0.01083,1e-05,1.44392]
[1778452342204,61.22,81749.23,7.2,-0.01083,1e-05,1.44392]
[1778452342767,61.22,81788.03,7.2,-0.01048,1e-05,1.40349]
[1778452343839,61.22,81788.03,7.2,-0.01048,1e-05,1.40349]
[1778452344081,61.22,81788.03,7.3,-0.01048,1e-05,1.40349]
[1778452343934,61.22,81781.36,7.3,-0.01054,1e-05,1.41086]
[1778452344090,61.22,81781.36,7.3,-0.01054,1e-05,1.41086]
[1778452347329,61.32,81775.35,7.3,-0.0107,1e-05,1.42867]
[1778452347601,61.32,81775.35,7.3,-0.0107,1e-05,1.42867]
[1778452348963,61.32,81764.61,7.3,-0.0108,1e-05,1.44044]
[1778452349036,61.33,81746.25,7.3,-0.01098,1e-05,1.46088]
[1778452349821,61.33,81727.94,7.3,-0.01115,1e-05,1.48044]
[1778452350414,61.33,81727.94,7.3,-0.01115,1e-05,1.48044]
[1778452350547,61.33,81727.94,7.3,-0.01115,1e-05,1.48044]
[1778452350849,61.33,81727.94,7.3,-0.01115,1e-05,1.48044]
[1778452351043,61.33,81727.94,7.3,-0.01115,1e-05,1.48044]
[1778452351009,61.33,81699.16,7.3,-0.01141,1e-05,1.5098]
[1778452351839,61.33,81711.5,7.3,-0.0113,1e-05,1.49638]
[1778452352921,61.33,81711.5,7.3,-0.0113,1e-05,1.49638]
[1778452353986,61.34,81714.79,7.3,-0.01127,1e-05,1.49324]
[1778452355009,61.34,81714.96,7.3,-0.01127,1e-05,1.49306]
[1778452359025,61.38,81722.84,7.3,-0.01124,1e-05,1.49027]
[1778452359103,61.38,81722.84,7.3,-0.01124,1e-05,1.49027]
[1778452362133,61.39,81715.96,7.3,-0.01132,1e-05,1.49897]
[1778452364143,61.4,81710.43,7.3,-0.01138,1e-05,1.5058]
[1778452364370,61.4,81711.47,7.3,-0.01137,1e-05,1.50507]
[1778452366677,61.41,81722.71,7.3,-0.01127,1e-05,1.49371]
[1778452371415,61.43,81718.6,7.3,-0.01133,1e-05,1.50025]
[1778452372431,61.43,81719.09,7.3,-0.01133,1e-05,1.50013]
[1778452372830,61.43,81719.09,7.3,-0.01133,1e-05,1.50013]
[1778452374419,61.44,81701.52,7.3,-0.0115,1e-05,1.52009]
[1778452376431,61.44,81700.76,7.3,-0.01152,1e-05,1.52167]
[1778452382079,61.54,81696.31,7.3,-0.01166,1e-05,1.53851]
[1778452383086,61.54,81682.01,7.3,-0.01181,1e-05,1.55472]
[1778452386107,61.55,81696.59,7.3,-0.01167,1e-05,1.53953]
[1778452391143,61.58,81671.85,7.3,-0.01196,1e-05,1.57178]
[1778452396178,61.6,81657.15,7.3,-0.01212,1e-05,1.58982]
[1778452399199,61.6,81670.48,7.3,-0.01199,1e-05,1.57557]
[1778452404234,61.71,81664.12,7.3,-0.01218,1e-05,1.59672]
[1778452409269,61.74,81657.52,7.3,-0.01228,1e-05,1.60782]
[1778452414306,61.75,81663.25,7.3,-0.01221,1e-05,1.60009]
[1778452419341,61.76,81666.03,7.3,-0.0122,1e-05,1.59819]
[1778452423371,61.78,81682.47,7.3,-0.01206,1e-05,1.58294]
[1778452424283,61.78,81682.47,7.3,-0.01206,1e-05,1.58294]
[1778452424369,61.78,81682.47,7.3,-0.01206,1e-05,1.58294]
[1778452424461,61.78,81682.47,7.3,-0.01206,1e-05,1.58294]
[1778452424979,61.78,81682.47,7.3,-0.01206,1e-05,1.58294]
[1778452425099,61.79,81699.64,7.3,-0.01189,1e-05,1.56425]
[1778452425380,61.79,81699.64,7.3,-0.01189,1e-05,1.56425]
[1778452425733,61.79,81777.43,7.3,-0.01114,1e-05,1.47947]
[1778452426841,61.79,81777.43,7.3,-0.01114,1e-05,1.47947]
[1778452427152,61.79,81777.43,7.3,-0.01114,1e-05,1.47947]
[1778452427198,61.79,81798.82,7.3,-0.01094,1e-05,1.45683]
[1778452427474,61.79,81854.8,7.3,-0.01044,1e-05,1.39892]
[1778452428363,61.79,81854.8,7.3,-0.01044,1e-05,1.39892]
[1778452428485,61.79,81878.58,7.3,-0.01023,1e-05,1.3749]
[1778452429491,61.79,81910.93,7.3,-0.00995,1e-05,1.34278]
[1778452430677,61.79,81910.93,7.3,-0.00995,1e-05,1.34278]
[1778452430713,61.79,81932.66,7.3,-0.00977,1e-05,1.32214]
[1778452431512,61.79,81932.66,7.3,-0.00977,1e-05,1.32214]
[1778452431803,61.79,81932.66,7.3,-0.00977,1e-05,1.32214]
[1778452431821,61.8,81988.07,7.3,-0.00932,1e-05,1.26988]
[1778452432623,61.8,81988.07,7.3,-0.00932,1e-05,1.26988]
[1778452432844,61.8,81988.07,7.3,-0.00932,1e-05,1.26988]
[1778452432901,61.8,82009.53,7.3,-0.00915,1e-05,1.24986]
[1778452433425,61.8,82009.53,7.3,-0.00915,1e-05,1.24986]
[1778452434144,61.8,82009.53,7.3,-0.00915,1e-05,1.24986]
[1778452434227,61.86,81990.25,7.3,-0.00936,1e-05,1.27448]
[1778452434529,61.86,82043.58,7.3,-0.00894,1e-05,1.22513]
[1778452437924,61.86,82041.84,7.3,-0.00896,1e-05,1.22671]
[1778452438222,61.86,82041.84,7.3,-0.00896,1e-05,1.22671]
[1778452439565,61.86,82004.26,7.3,-0.00925,1e-05,1.26136]
[1778452440573,61.86,81986.24,7.3,-0.00939,1e-05,1.27826]
[1778452442587,61.86,82005.62,7.3,-0.00924,1e-05,1.26009]
[1778452444043,61.86,82005.62,7.3,-0.00924,1e-05,1.26009]
[1778452444143,61.86,82035.79,7.3,-0.009,1e-05,1.23223]
[1778452444459,61.86,82035.79,7.3,-0.009,1e-05,1.23223]
[1778452445174,61.86,82035.79,7.3,-0.009,1e-05,1.23223]
[1778452444601,61.86,82063.67,7.3,-0.00879,1e-05,1.20695]
[1778452445794,61.86,82063.67,7.3,-0.00879,1e-05,1.20695]
[1778452446541,61.86,82071.33,7.3,-0.00873,1e-05,1.20008]
[1778452446620,61.86,82057.92,7.3,-0.00883,1e-05,1.21213]
[1778452447625,61.86,82034.48,7.3,-0.00901,1e-05,1.23343]
[1778452449639,61.86,82012.52,7.3,-0.00919,1e-05,1.25367]
[1778452451227,61.86,82012.52,7.3,-0.00919,1e-05,1.25367]
[1778452451655,61.86,82018.68,7.3,-0.00914,1e-05,1.24797]
[1778452452661,61.86,81998.71,7.3,-0.00929,1e-05,1.26654]
[1778452454676,61.86,81983.44,7.3,-0.00942,1e-05,1.2809]
[1778452457132,61.86,81978.56,7.3,-0.00946,1e-05,1.28552]
[1778452457155,61.86,81983.73,7.3,-0.00941,1e-05,1.28063]
[1778452458711,61.86,82001.27,7.3,-0.00927,1e-05,1.26415]
[1778452460378,61.86,81999.0,7.3,-0.00929,1e-05,1.26627]
[1778452461179,61.86,81999.0,7.3,-0.00929,1e-05,1.26627]
[1778452461267,61.86,81990.73,7.3,-0.00936,1e-05,1.27403]
[1778452461953,61.86,81990.73,7.3,-0.00936,1e-05,1.27403]
[1778452462863,61.86,81981.73,7.3,-0.00943,1e-05,1.28252]
[1778452462955,61.86,81974.04,7.3,-0.00949,1e-05,1.28981]
[1778452468431,61.86,81986.48,7.3,-0.00939,1e-05,1.27803]
[1778452473612,61.86,81980.53,7.3,-0.00943,1e-05,1.2816]
[1778452476839,61.86,82000.16,7.3,-0.00927,1e-05,1.26315]
[1778452479876,61.86,81991.2,7.3,-0.00934,1e-05,1.27155]
[1778452483019,61.86,81976.94,7.3,-0.00946,1e-05,1.285]
[1778452485131,61.86,81970.88,7.3,-0.0095,1e-05,1.29075]
[1778452485250,61.86,81970.88,7.3,-0.0095,1e-05,1.29075]
[1778452485270,61.86,81957.6,7.3,-0.00961,1e-05,1.30343]
[1778452485925,61.86,81941.15,7.3,-0.00975,1e-05,1.31928]
[1778452487938,61.86,81959.81,7.3,-0.0096,1e-05,1.30131]
[1778452489952,61.86,81978.56,7.3,-0.00944,1e-05,1.28346]
[1778452491163,61.86,81978.56,7.3,-0.00944,1e-05,1.28346]
[1778452491264,61.86,81991.93,7.3,-0.00933,1e-05,1.27086]
[1778452495728,61.86,81993.45,7.3,-0.00932,1e-05,1.26943]
[1778452495997,61.86,82001.61,7.3,-0.00926,1e-05,1.2618]
[1778452498543,61.86,82004.01,7.3,-0.00924,1e-05,1.25956]
[1778452500102,61.86,82003.4,7.3,-0.00924,1e-05,1.26013]
[1778452501033,61.86,82023.67,7.3,-0.00908,1e-05,1.24135]
[1778452501560,61.86,82023.67,7.3,-0.00908,1e-05,1.24135]
[1778452502045,61.86,82023.67,7.3,-0.00908,1e-05,1.24135]
[1778452502247,61.86,82025.82,7.3,-0.00907,1e-05,1.23938]
[1778452503047,61.86,82045.24,7.3,-0.00892,1e-05,1.22163]
[1778452506963,61.86,82049.14,7.3,-0.00889,1e-05,1.21809]
[1778452507081,61.86,82035.75,7.3,-0.00899,1e-05,1.23027]
[1778452508082,61.86,82013.89,7.3,-0.00916,1e-05,1.25038]
[1778452508979,61.86,82013.89,7.3,-0.00916,1e-05,1.25038]
[1778452509088,61.86,82005.71,7.3,-0.00922,1e-05,1.25798]
[1778452509343,61.86,82005.71,7.3,-0.00922,1e-05,1.25798]
[1778452514130,61.86,82030.98,7.3,-0.00903,1e-05,1.23464]
[1778452519165,61.86,82037.91,7.3,-0.00897,1e-05,1.2283]
[1778452522115,61.86,82049.83,7.3,-0.00888,1e-05,1.21746]
[1778452527224,61.86,82032.7,7.3,-0.00901,1e-05,1.23306]
[1778452532259,61.86,82020.38,7.3,-0.00909,1e-05,1.24237]
[1778452535280,61.86,82006.62,7.3,-0.0092,1e-05,1.25511]
[1778452536904,61.86,82004.71,7.3,-0.00922,1e-05,1.25688]
[1778452541322,61.86,82023.66,7.3,-0.00907,1e-05,1.23935]
[1778452542213,61.86,82023.66,7.3,-0.00907,1e-05,1.23935]
[1778452543338,61.86,82007.05,7.3,-0.0092,1e-05,1.25471]
[1778452546363,61.86,81993.36,7.3,-0.00931,1e-05,1.26748]
[1778452548229,61.86,81992.23,7.3,-0.00932,1e-05,1.26854]
[1778452550397,61.86,81969.28,7.3,-0.0095,1e-05,1.29021]
[1778452555433,61.86,81967.7,7.3,-0.00952,1e-05,1.29171]
[1778452560468,61.86,81964.31,7.3,-0.00954,1e-05,1.29494]
[1778452564512,61.86,81945.11,7.3,-0.0097,1e-05,1.31336]
[1778452567842,61.86,81930.69,7.3,-0.00982,1e-05,1.32733]
[1778452568541,61.86,81908.31,7.3,-0.01001,1e-05,1.34926]
[1778452571800,61.86,81898.47,7.3,-0.0101,1e-05,1.359]
[1778452577605,61.86,81912.52,7.3,-0.00998,1e-05,1.34511]
[1778452582640,61.86,81917.33,7.3,-0.00993,1e-05,1.34039]
[1778452586351,61.86,81910.95,7.3,-0.00999,1e-05,1.34666]
[1778452591703,61.86,81924.57,7.3,-0.00986,1e-05,1.33119]
[1778452594724,61.86,81938.11,7.3,-0.00974,1e-05,1.31803]
[1778452599759,61.86,81957.77,7.3,-0.00958,1e-05,1.29911]
[1778452604794,61.86,81949.76,7.3,-0.00965,1e-05,1.30679]
[1778452609829,61.86,81955.92,7.3,-0.0096,1e-05,1.30088]
[1778452613857,61.86,81931.62,7.3,-0.0098,1e-05,1.32432]
[1778452618892,61.86,81928.09,7.3,-0.00983,1e-05,1.32776]
[1778452622920,61.86,81948.66,7.3,-0.00966,1e-05,1.30785]
[1778452625941,61.86,81919.72,7.3,-0.0099,1e-05,1.33593]
[1778452628962,61.86,81903.28,7.3,-0.01004,1e-05,1.3521]
[1778452634187,61.86,81913.38,7.3,-0.00995,1e-05,1.34215]
[1778452640112,61.86,81917.49,7.3,-0.00992,1e-05,1.33811]
[1778452644026,61.86,81914.83,7.3,-0.00994,1e-05,1.34072]
[1778452649105,61.86,81911.63,7.3,-0.00997,1e-05,1.34387]
[1778452654364,61.86,81914.33,7.3,-0.00993,1e-05,1.33909]
[1778452654365,61.86,81914.33,7.3,-0.00993,1e-05,1.33909]
[1778452660184,61.86,81904.26,7.3,-0.01002,1e-05,1.349]
[1778452662845,61.86,81910.58,7.3,-0.00996,1e-05,1.34278]
[1778452668240,61.86,81903.9,7.3,-0.01002,1e-05,1.34936]
[1778452669237,61.86,81903.9,7.3,-0.01002,1e-05,1.34936]
[1778452673276,61.86,81921.65,7.3,-0.00987,1e-05,1.33193]
[1778452676302,61.86,81897.15,7.3,-0.01008,1e-05,1.35603]
[1778452681337,61.86,81912.69,7.3,-0.00994,1e-05,1.3407]
[1778452686372,61.86,81922.65,7.3,-0.00986,1e-05,1.33095]
[1778452687379,61.86,81941.75,7.3,-0.0097,1e-05,1.31242]
[1778452692414,61.86,81946.95,7.3,-0.00966,1e-05,1.30741]
[1778452697453,61.86,81954.9,7.3,-0.00959,1e-05,1.29978]
[1778452698164,61.86,81954.9,7.3,-0.00959,1e-05,1.29978]
[1778452702485,61.86,81924.18,7.3,-0.00985,1e-05,1.32946]
[1778452703378,61.86,81924.18,7.3,-0.00985,1e-05,1.32946]
[1778452704652,61.86,81920.13,7.3,-0.00988,1e-05,1.33341]
[1778452710541,61.86,81921.71,7.3,-0.00987,1e-05,1.33187]
[1778452712555,61.86,81905.38,7.3,-0.00999,1e-05,1.34577]
[1778452717780,61.86,81903.16,7.3,-0.01001,1e-05,1.34796]
[1778452723645,61.86,81918.73,7.3,-0.00988,1e-05,1.33267]
[1778452728687,61.86,81901.26,7.3,-0.01003,1e-05,1.34983]
[1778452733722,61.86,81915.45,7.3,-0.0099,1e-05,1.33588]
[1778452736743,61.86,81901.45,7.3,-0.01002,1e-05,1.34965]
[1778452741781,61.86,81905.39,7.3,-0.00999,1e-05,1.34576]
[1778452745807,61.86,81926.27,7.3,-0.00981,1e-05,1.32532]
[1778452750842,61.86,81915.04,7.3,-0.00991,1e-05,1.33628]
[1778452755880,61.86,81905.87,7.3,-0.00999,1e-05,1.34529]
[1778452760915,61.86,81916.26,7.3,-0.0099,1e-05,1.33509]
[1778452765950,61.86,81925.78,7.3,-0.00982,1e-05,1.32579]
[1778452770985,61.86,81923.33,7.3,-0.00984,1e-05,1.32818]
[1778452776020,61.86,81912.31,7.3,-0.00992,1e-05,1.33684]
[1778452779041,61.86,81899.49,7.3,-0.01003,1e-05,1.34945]
[1778452784076,61.86,81903.55,7.3,-0.00999,1e-05,1.34544]
[1778452789111,61.86,81914.22,7.3,-0.0099,1e-05,1.33497]
[1778452794146,61.86,81915.78,7.3,-0.00989,1e-05,1.33344]
[1778452799192,61.86,81920.96,7.3,-0.00984,1e-05,1.32838]
[1778452801209,61.86,81941.19,7.3,-0.00967,1e-05,1.30878]
[1778452806241,61.86,81950.38,7.3,-0.0096,1e-05,1.29996]
[1778452811276,61.86,81964.24,7.3,-0.00949,1e-05,1.28674]
[1778452816311,61.86,81960.39,7.3,-0.00952,1e-05,1.2904]
[1778452821346,61.86,81969.74,7.3,-0.00944,1e-05,1.28153]
[1778452826381,61.86,81974.15,7.3,-0.0094,1e-05,1.27736]
[1778452830414,61.86,81961.16,7.3,-0.00951,1e-05,1.28967]
[1778452832433,61.86,81975.23,7.3,-0.00938,1e-05,1.27429]
[1778452837466,61.86,81971.3,7.3,-0.00941,1e-05,1.27799]
[1778452842501,61.86,81972.02,7.3,-0.00941,1e-05,1.27731]
[1778452843508,61.86,81958.75,7.3,-0.00952,1e-05,1.28989]
[1778452846529,61.86,81943.3,7.3,-0.00964,1e-05,1.30467]
[1778452851564,61.86,81946.21,7.3,-0.00962,1e-05,1.30187]
[1778452856599,61.86,81934.07,7.3,-0.00972,1e-05,1.31356]
[1778452861634,61.86,81937.39,7.3,-0.00969,1e-05,1.31035]
[1778452864658,61.86,81923.12,7.3,-0.00981,1e-05,1.32417]
[1778452867679,61.86,81909.37,7.3,-0.00993,1e-05,1.3376]
[1778452872714,61.86,81906.69,7.3,-0.00995,1e-05,1.34023]
[1778452874728,61.86,81893.12,7.3,-0.01006,1e-05,1.35362]
[1778452879776,61.86,81885.07,7.3,-0.01013,1e-05,1.36161]
[1778452884275,61.86,81885.72,7.3,-0.01013,1e-05,1.36096]
[1778452889833,61.86,81869.64,7.3,-0.01027,1e-05,1.37704]
[1778452894868,61.86,81879.67,7.3,-0.01017,1e-05,1.36484]
[1778452899903,61.86,81888.13,7.3,-0.01009,1e-05,1.35642]
[1778452904939,61.86,81883.47,7.3,-0.01013,1e-05,1.36105]
[1778452906095,61.86,81883.47,7.3,-0.01013,1e-05,1.36105]
[1778452908973,61.86,81900.33,7.3,-0.00999,1e-05,1.34436]
[1778452914008,61.86,81902.1,7.3,-0.00997,1e-05,1.34262]
[1778452919046,61.86,81914.23,7.3,-0.00987,1e-05,1.33073]
[1778452924081,61.86,81904.37,7.3,-0.00995,1e-05,1.34039]
[1778452926097,61.86,81917.73,7.3,-0.00984,1e-05,1.32731]
[1778452931146,61.86,81918.36,7.3,-0.00983,1e-05,1.3267]
[1778452936171,61.86,81912.46,7.3,-0.00988,1e-05,1.33246]
[1778452937336,61.86,81912.46,7.3,-0.00988,1e-05,1.33246]
[1778452938186,61.86,81887.51,7.3,-0.0101,1e-05,1.35704]
[1778452943221,61.86,81876.22,7.3,-0.01019,1e-05,1.36828]
[1778452948256,61.86,81880.35,7.3,-0.01016,1e-05,1.36416]
[1778452953293,61.86,81876.54,7.3,-0.01018,1e-05,1.36581]
[1778452958330,61.86,81866.57,7.3,-0.01026,1e-05,1.37579]
[1778452963365,61.86,81878.61,7.3,-0.01016,1e-05,1.36375]
[1778452968400,61.86,81874.86,7.3,-0.01019,1e-05,1.36749]
[1778452973462,61.86,81876.38,7.3,-0.01018,1e-05,1.36597]
[1778452976456,61.86,81857.97,7.3,-0.01034,1e-05,1.38445]
[1778452981491,61.86,81851.34,7.3,-0.0104,1e-05,1.39116]
[1778452985126,61.86,81854.34,7.3,-0.01037,1e-05,1.38812]
[1778452990554,61.86,81850.75,7.3,-0.0104,1e-05,1.39176]
[1778452995589,61.86,81859.41,7.3,-0.01033,1e-05,1.383]
[1778453000624,61.86,81853.83,7.3,-0.01038,1e-05,1.38864]
[1778453005661,61.86,81853.47,7.3,-0.01038,1e-05,1.389]
[1778453006712,61.86,81853.47,7.3,-0.01038,1e-05,1.389]
[1778453012713,61.86,81856.73,7.3,-0.01033,1e-05,1.38353]
[1778453017748,61.86,81850.94,7.3,-0.01039,1e-05,1.38938]
[1778453020780,61.86,81850.63,7.3,-0.01039,1e-05,1.3897]
[1778453026812,61.86,81857.31,7.3,-0.01033,1e-05,1.38295]
[1778453031847,61.86,81858.32,7.3,-0.01032,1e-05,1.38193]
[1778453033861,61.86,81873.11,7.3,-0.01019,1e-05,1.36708]
[1778453038896,61.86,81866.26,7.3,-0.01025,1e-05,1.37394]
[1778453043931,61.86,81870.45,7.3,-0.01021,1e-05,1.36974]
[1778453048966,61.86,81870.69,7.3,-0.01021,1e-05,1.3695]
[1778453054001,61.86,81870.63,7.3,-0.01021,1e-05,1.36956]
[1778453059036,61.86,81869.45,7.3,-0.01022,1e-05,1.37075]
[1778453064071,61.86,81869.81,7.3,-0.01022,1e-05,1.37038]
[1778453069106,61.86,81869.87,7.3,-0.01022,1e-05,1.37032]
[1778453074148,61.86,81867.62,7.3,-0.01022,1e-05,1.37042]
[1778453079183,61.86,81866.19,7.3,-0.01024,1e-05,1.37185]
[1778453084218,61.86,81875.57,7.3,-0.01015,1e-05,1.36248]
[1778453089253,61.86,81865.16,7.3,-0.01024,1e-05,1.37288]
[1778453094288,61.86,81869.16,7.3,-0.01021,1e-05,1.36888]
[1778453099323,61.86,81876.89,7.3,-0.01014,1e-05,1.36116]
[1778453102353,61.86,81902.72,7.3,-0.00992,1e-05,1.33564]
[1778453103744,61.86,81902.72,7.3,-0.00992,1e-05,1.33564]
[1778453109399,61.86,81912.37,7.3,-0.00984,1e-05,1.32621]
[1778453114434,61.86,81912.62,7.3,-0.00984,1e-05,1.32596]
[1778453117748,61.86,81913.28,7.3,-0.00983,1e-05,1.32532]
[1778453123497,61.86,81920.38,7.3,-0.00977,1e-05,1.31842]
[1778453126518,61.86,81907.52,7.3,-0.00988,1e-05,1.33094]
[1778453130103,61.86,81909.71,7.3,-0.00986,1e-05,1.3288]
[1778453135581,61.86,81909.74,7.3,-0.00985,1e-05,1.32666]
[1778453138602,61.86,81927.25,7.3,-0.0097,1e-05,1.30967]
[1778453142554,61.86,81923.88,7.3,-0.00973,1e-05,1.31293]
[1778453146658,61.86,81939.72,7.3,-0.0096,1e-05,1.29769]
[1778453148959,61.86,81918.4,7.3,-0.00977,1e-05,1.31824]
[1778453155034,61.86,81915.89,7.3,-0.0098,1e-05,1.32067]
[1778453161206,61.86,81915.58,7.3,-0.0098,1e-05,1.32097]
[1778453167577,61.86,81915.24,7.3,-0.0098,1e-05,1.3213]
[1778453168812,61.86,81896.63,7.3,-0.00996,1e-05,1.33949]
[1778453173849,61.86,81890.56,7.3,-0.01001,1e-05,1.34547]
[1778453178884,61.86,81883.96,7.3,-0.01007,1e-05,1.352]
[1778453183044,61.86,81886.2,7.3,-0.01005,1e-05,1.34978]
[1778453184929,61.86,81901.64,7.3,-0.00992,1e-05,1.33458]
[1778453186943,61.86,81885.35,7.3,-0.01005,1e-05,1.35062]
[1778453191980,61.86,81873.14,7.3,-0.01014,1e-05,1.3606]
[1778453195743,61.86,81875.92,7.3,-0.01012,1e-05,1.35783]
[1778453201044,61.86,81873.28,7.3,-0.01014,1e-05,1.36046]
[1778453206080,61.86,81878.01,7.3,-0.0101,1e-05,1.35575]
[1778453211116,61.86,81878.49,7.3,-0.0101,1e-05,1.35528]
[1778453215145,61.86,81895.09,7.3,-0.00996,1e-05,1.33888]
[1778453220180,61.86,81895.12,7.3,-0.00996,1e-05,1.33885]
[1778453221418,61.86,81895.12,7.3,-0.00996,1e-05,1.33885]
[1778453223588,61.86,81880.99,7.3,-0.01008,1e-05,1.3528]
[1778453229247,61.86,81877.59,7.3,-0.01011,1e-05,1.35617]
[1778453231447,61.86,81876.28,7.3,-0.01012,1e-05,1.35747]
[1778453237303,61.86,81866.7,7.3,-0.0102,1e-05,1.36702]
[1778453242395,61.86,81857.03,7.3,-0.01028,1e-05,1.37672]
[1778453245361,61.86,81841.48,7.3,-0.01042,1e-05,1.39243]
[1778453247381,61.86,81883.34,7.3,-0.01006,1e-05,1.35047]
[1778453252418,61.86,81890.68,7.3,-0.00998,1e-05,1.34109]
[1778453257453,61.86,81896.67,7.3,-0.00993,1e-05,1.3352]
[1778453262488,61.86,81897.88,7.3,-0.00992,1e-05,1.33402]
[1778453267523,61.86,81898.6,7.3,-0.00991,1e-05,1.33331]
[1778453272558,61.86,81896.26,7.3,-0.00993,1e-05,1.33561]
[1778453274168,61.86,81896.26,7.3,-0.00993,1e-05,1.33561]
[1778453282716,61.86,81896.4,7.3,-0.00993,1e-05,1.33547]
[1778453283638,61.86,81919.21,7.3,-0.00974,1e-05,1.31325]
[1778453285653,61.86,81899.05,7.3,-0.00991,1e-05,1.33287]
[1778453287326,61.86,81898.1,7.3,-0.00992,1e-05,1.3338]
[1778453292702,61.86,81900.1,7.3,-0.0099,1e-05,1.33184]
[1778453297737,61.86,81904.13,7.3,-0.00986,1e-05,1.3279]
[1778453300513,61.86,81908.51,7.3,-0.00983,1e-05,1.32363]
[1778453305793,61.86,81907.9,7.3,-0.00983,1e-05,1.32423]
[1778453310828,61.86,81903.92,7.3,-0.00987,1e-05,1.32811]
[1778453312728,61.86,81900.39,7.3,-0.00988,1e-05,1.32944]
[1778453317877,61.86,81882.63,7.3,-0.01003,1e-05,1.3469]
[1778453322912,61.86,81895.55,7.3,-0.00992,1e-05,1.33418]
[1778453327198,61.86,81897.29,7.3,-0.00991,1e-05,1.33247]
[1778453328954,61.86,81912.54,7.3,-0.00978,1e-05,1.31761]
[1778453333989,61.86,81925.48,7.3,-0.00967,1e-05,1.3051]
[1778453339026,61.86,81927.19,7.3,-0.00966,1e-05,1.30346]
[1778453340621,61.86,81920.48,7.3,-0.00971,1e-05,1.30992]
[1778453346077,61.86,81922.01,7.3,-0.0097,1e-05,1.30845]
[1778453351113,61.86,81930.29,7.3,-0.00963,1e-05,1.30048]
[1778453354149,61.86,81930.52,7.3,-0.00963,1e-05,1.30026]
[1778453358162,61.86,81916.77,7.3,-0.00974,1e-05,1.31351]
[1778453363197,61.86,81916.94,7.3,-0.00974,1e-05,1.31334]
[1778453367679,61.86,81917.26,7.3,-0.00974,1e-05,1.31303]
[1778453373271,61.86,81917.39,7.3,-0.00972,1e-05,1.31081]
[1778453378306,61.86,81921.33,7.3,-0.00969,1e-05,1.30701]
[1778453381271,61.86,81921.71,7.3,-0.00969,1e-05,1.30664]
[1778453383342,61.86,81937.83,7.3,-0.00955,1e-05,1.29118]
[1778453388377,61.86,81937.1,7.3,-0.00956,1e-05,1.29188]
[1778453393238,61.86,81949.46,7.3,-0.00946,1e-05,1.28012]
[1778453396439,61.86,81965.64,7.3,-0.00933,1e-05,1.26486]
[1778453397440,61.86,81983.01,7.3,-0.00919,1e-05,1.24865]
[1778453402475,61.86,81974.16,7.3,-0.00926,1e-05,1.25689]
[1778453407513,61.86,81987.84,7.3,-0.00915,1e-05,1.24417]
[1778453408701,61.86,81987.84,7.3,-0.00915,1e-05,1.24417]
[1778453414573,61.86,81986.39,7.3,-0.00916,1e-05,1.24552]
[1778453418949,61.86,81990.2,7.3,-0.00913,1e-05,1.24199]
[1778453424869,61.86,81987.75,7.3,-0.00915,1e-05,1.24426]
[1778453424946,61.86,81972.73,7.3,-0.00927,1e-05,1.25822]
[1778453425651,61.86,81955.41,7.3,-0.00941,1e-05,1.27449]
[1778453430687,61.86,81943.13,7.3,-0.00951,1e-05,1.28613]
[1778453435013,61.86,81942.78,7.3,-0.0095,1e-05,1.28439]
[1778453439311,61.86,81928.56,7.3,-0.00961,1e-05,1.29796]
[1778453445036,61.86,81916.28,7.3,-0.00972,1e-05,1.30978]
[1778453449824,61.86,81929.56,7.3,-0.00961,1e-05,1.29701]
[1778453454860,61.86,81933.54,7.3,-0.00957,1e-05,1.2932]
[1778453459895,61.86,81939.61,7.3,-0.00952,1e-05,1.28741]
[1778453464930,61.86,81933.06,7.3,-0.00958,1e-05,1.29366]
[1778453471347,61.86,81921.71,7.3,-0.00967,1e-05,1.30455]
[1778453472989,61.86,81905.24,7.3,-0.00981,1e-05,1.32048]
[1778453478027,61.86,81896.85,7.3,-0.00988,1e-05,1.32866]
[1778453483066,61.86,81872.63,7.3,-0.01009,1e-05,1.35252]
[1778453485207,61.86,81864.35,7.3,-0.01016,1e-05,1.36075]
[1778453489108,61.86,81846.66,7.3,-0.01031,1e-05,1.37848]
[1778453490096,61.86,81846.66,7.3,-0.01031,1e-05,1.37848]
[1778453490851,61.86,81842.91,7.3,-0.01035,1e-05,1.38226]
[1778453496157,61.86,81823.32,7.3,-0.0105,1e-05,1.39997]
[1778453499178,61.86,81842.22,7.3,-0.01034,1e-05,1.38078]
[1778453504217,61.86,81836.18,7.3,-0.01039,1e-05,1.38689]
[1778453509252,61.86,81845.52,7.3,-0.01031,1e-05,1.37746]
[1778453514287,61.86,81842.35,7.3,-0.01034,1e-05,1.38065]
[1778453519322,61.86,81842.8,7.3,-0.01033,1e-05,1.3802]
[1778453522343,61.86,81861.58,7.3,-0.01017,1e-05,1.36136]
[1778453527378,61.86,81860.18,7.3,-0.01018,1e-05,1.36275]
[1778453531406,61.86,81873.68,7.3,-0.01006,1e-05,1.34933]
[1778453536441,61.86,81878.62,7.3,-0.01002,1e-05,1.34445]
[1778453542483,61.86,81887.51,7.3,-0.00994,1e-05,1.33569]
[1778453546511,61.86,81905.46,7.3,-0.00979,1e-05,1.31816]
[1778453551548,61.86,81925.69,7.3,-0.00961,1e-05,1.29654]
[1778453552962,61.86,81925.69,7.3,-0.00961,1e-05,1.29654]
[1778453552989,61.86,81928.77,7.3,-0.00958,1e-05,1.2936]
[1778453553562,61.86,81913.42,7.3,-0.00971,1e-05,1.30835]
[1778453558597,61.87,81916.22,7.3,-0.0097,1e-05,1.30682]
[1778453563632,61.88,81928.76,7.3,-0.0096,1e-05,1.29595]
[1778453565585,61.88,81929.53,7.3,-0.0096,1e-05,1.29547]
[1778453570681,61.89,81926.34,7.3,-0.00964,1e-05,1.30004]
[1778453572753,61.9,81922.35,7.9,-0.00967,1e-05,1.30412]
[1778453572764,61.9,81922.35,7.9,-0.00967,1e-05,1.30412]
[1778453574259,61.9,81923.31,7.9,-0.00967,1e-05,1.30344]
[1778453574306,61.9,81931.61,7.9,-0.0096,1e-05,1.29596]
[1778453580751,61.9,81946.12,7.9,-0.00948,1e-05,1.28214]
[1778453585787,61.9,81968.78,7.9,-0.0093,1e-05,1.26079]
[1778453587801,61.9,81986.75,7.9,-0.00916,1e-05,1.24406]
[1778453590032,61.9,81994.1,7.9,-0.0091,1e-05,1.23728]
[1778453593269,61.9,82002.03,7.9,-0.00904,1e-05,1.22999]
[1778453598879,61.9,82015.8,7.9,-0.00893,1e-05,1.21742]
[1778453601900,61.9,82002.02,7.9,-0.00904,1e-05,1.23]
[1778453606936,61.9,81997.47,7.9,-0.00907,1e-05,1.23418]
[1778453607902,61.9,81997.47,7.9,-0.00907,1e-05,1.23418]
[1778453612977,61.9,82006.52,7.9,-0.00899,1e-05,1.22388]
[1778453619019,61.9,82008.34,7.9,-0.00897,1e-05,1.22221]
[1778453619599,61.9,82008.34,7.9,-0.00897,1e-05,1.22221]
[1778453622097,61.9,82018.99,7.9,-0.00889,1e-05,1.21253]
[1778453623896,61.9,82027.53,7.9,-0.00883,1e-05,1.20482]
[1778453624678,61.9,82025.55,7.9,-0.00884,1e-05,1.2066]
[1778453625371,61.9,82025.55,7.9,-0.00884,1e-05,1.2066]
[1778453626064,61.9,82024.79,7.9,-0.00885,1e-05,1.20729]
[1778453627805,61.9,82025.44,7.9,-0.00884,1e-05,1.2067]
[1778453633119,61.9,82028.14,7.9,-0.00882,1e-05,1.20427]
[1778453634126,61.9,82048.47,7.9,-0.00867,1e-05,1.18607]
[1778453635133,61.9,82064.79,7.9,-0.00854,1e-05,1.17162]
[1778453640168,61.9,82069.72,7.9,-0.00851,1e-05,1.16729]
[1778453644264,61.9,82064.01,7.9,-0.00855,1e-05,1.17231]
[1778453649865,61.9,82055.29,7.9,-0.00862,1e-05,1.18001]
[1778453650242,61.9,82038.53,7.9,-0.00874,1e-05,1.19494]
[1778453653840,61.9,82033.59,7.9,-0.00878,1e-05,1.19937]
[1778453654270,61.9,82033.38,7.9,-0.00878,1e-05,1.19955]
[1778453654635,61.9,82033.38,7.9,-0.00878,1e-05,1.19955]
[1778453659907,61.92,82027.81,7.9,-0.00884,1e-05,1.20663]
[1778453665347,61.94,82019.64,7.9,-0.00892,1e-05,1.21637]
[1778453670382,61.96,82014.53,7.9,-0.00898,1e-05,1.22294]
[1778453675421,61.98,82028.74,7.9,-0.00887,1e-05,1.20992]
[1778453680684,62.0,82026.44,7.9,-0.00891,1e-05,1.21396]
[1778453682215,62.0,82026.31,7.9,-0.00891,1e-05,1.21447]
[1778453682470,62.0,82028.53,7.9,-0.0089,1e-05,1.21285]
[1778453687505,62.0,82041.28,7.9,-0.0088,1e-05,1.20136]
[1778453691533,62.0,82017.27,7.9,-0.00898,1e-05,1.22307]
[1778453696568,62.0,82026.5,7.9,-0.00891,1e-05,1.21469]
[1778453701603,62.0,82022.07,7.9,-0.00895,1e-05,1.21871]
[1778453706638,62.0,82024.36,7.9,-0.00893,1e-05,1.21663]
[1778453711673,62.0,82032.28,7.9,-0.00887,1e-05,1.20946]
[1778453716708,62.0,82036.48,7.9,-0.00883,1e-05,1.20567]
[1778453718016,62.0,82036.47,7.9,-0.00883,1e-05,1.20568]
[1778453723101,62.0,82036.85,7.9,-0.00883,1e-05,1.20534]
[1778453726709,62.0,82052.04,7.9,-0.00872,1e-05,1.19173]
[1778453731813,62.0,82065.06,7.9,-0.0086,1e-05,1.17821]
[1778453736848,62.0,82073.55,7.9,-0.00854,1e-05,1.17073]
[1778453742745,62.0,82082.41,7.9,-0.00848,1e-05,1.16297]
[1778453745912,62.0,82101.15,7.9,-0.00834,1e-05,1.14669]
[1778453747931,62.0,82115.59,7.9,-0.00823,1e-05,1.13427]
[1778453750459,62.0,82125.78,7.9,-0.00816,1e-05,1.12558]
[1778453750507,62.0,82139.55,7.9,-0.00806,1e-05,1.11392]
[1778453755755,62.0,82134.2,7.9,-0.0081,1e-05,1.11844]
[1778453756641,62.0,82129.15,7.9,-0.00814,1e-05,1.12272]
[1778453756736,62.0,82112.32,7.9,-0.00826,1e-05,1.13707]
[1778453762032,62.0,82106.03,7.9,-0.0083,1e-05,1.14248]
[1778453763039,62.0,82089.73,7.9,-0.00842,1e-05,1.15659]
[1778453764471,62.0,82089.73,7.9,-0.00842,1e-05,1.15659]
[1778453765062,62.0,82080.65,7.9,-0.00849,1e-05,1.16451]
[1778453766565,62.0,82071.85,7.9,-0.00855,1e-05,1.17223]
[1778453769024,62.0,82079.26,7.9,-0.0085,1e-05,1.16572]
[1778453771096,62.0,82097.7,7.9,-0.00836,1e-05,1.14967]
[1778453775785,62.0,82097.81,7.9,-0.00836,1e-05,1.14958]
[1778453776850,62.0,82086.45,7.9,-0.00845,1e-05,1.15944]
[1778453777032,62.0,82086.45,7.9,-0.00845,1e-05,1.15944]
[1778453777885,62.0,82081.19,7.9,-0.00848,1e-05,1.16403]
[1778453778538,62.0,82081.19,7.9,-0.00848,1e-05,1.16403]
[1778453781187,62.0,82066.38,7.9,-0.00859,1e-05,1.17705]
[1778453782480,62.0,82041.88,7.9,-0.00878,1e-05,1.19884]
[1778453788319,62.0,82041.77,7.9,-0.00878,1e-05,1.19894]
[1778453791243,62.0,82053.41,7.9,-0.00868,1e-05,1.18658]
[1778453796409,62.0,82061.56,7.9,-0.00862,1e-05,1.17935]
[1778453801314,62.0,82086.77,7.9,-0.00843,1e-05,1.15723]
[1778453806351,62.0,82080.53,7.9,-0.00848,1e-05,1.16267]
[1778453811386,62.0,82081.08,7.9,-0.00847,1e-05,1.16219]
[1778453814410,62.0,82111.02,7.9,-0.00825,1e-05,1.13628]
[1778453815415,62.0,82140.9,7.9,-0.00804,1e-05,1.11091]
[1778453818436,62.0,82154.08,7.9,-0.00795,1e-05,1.09987]
[1778453822464,62.0,82135.64,7.9,-0.00808,1e-05,1.11534]
[1778453827499,62.0,82144.55,7.9,-0.00802,1e-05,1.10784]
[1778453832534,62.0,82124.23,7.9,-0.00816,1e-05,1.125]
[1778453836572,62.0,82109.19,7.9,-0.00827,1e-05,1.13785]
[1778453841607,62.0,82110.03,7.9,-0.00826,1e-05,1.13713]
[1778453842614,62.0,82095.47,7.9,-0.00837,1e-05,1.14968]
[1778453847064,62.0,82084.43,7.9,-0.00845,1e-05,1.15927]
[1778453847774,62.0,82084.43,7.9,-0.00845,1e-05,1.15927]
[1778453847876,62.0,82084.43,7.9,-0.00845,1e-05,1.15927]
[1778453850849,62.0,82085.88,7.9,-0.00844,1e-05,1.15801]
[1778453851178,62.0,82086.29,7.9,-0.00843,1e-05,1.15765]
[1778453852471,62.0,82074.26,7.9,-0.00851,1e-05,1.16622]
[1778453854057,62.0,82072.06,7.9,-0.00853,1e-05,1.16815]
[1778453855796,62.0,82071.77,7.9,-0.00853,1e-05,1.1684]
[1778453856566,62.0,82069.85,7.9,-0.00854,1e-05,1.17009]
[1778453857730,62.0,82044.72,7.9,-0.00873,1e-05,1.19235]
[1778453862765,62.0,82046.12,7.9,-0.00872,1e-05,1.1911]
[1778453867800,62.0,82037.23,7.9,-0.00879,1e-05,1.19905]
[1778453870125,62.0,82049.31,7.9,-0.0087,1e-05,1.18826]
[1778453870821,62.0,82049.45,7.9,-0.00869,1e-05,1.18813]
[1778453874344,62.02,82050.09,7.9,-0.0087,1e-05,1.18883]
[1778453874854,62.02,82050.16,7.9,-0.0087,1e-05,1.18919]
[1778453879891,62.02,82056.27,7.9,-0.00866,1e-05,1.18376]
[1778453884944,62.02,82054.99,7.9,-0.00867,1e-05,1.1849]
[1778453889979,62.02,82047.42,7.9,-0.00872,1e-05,1.19164]
[1778453893657,62.02,82051.45,7.9,-0.00869,1e-05,1.18805]
[1778453893697,62.02,82033.95,7.9,-0.00883,1e-05,1.2037]
[1778453897028,62.03,82019.75,7.9,-0.00894,1e-05,1.21768]
[1778453899822,62.03,82020.1,7.9,-0.00895,1e-05,1.21773]
[1778453899923,62.04,82025.48,7.9,-0.00891,1e-05,1.2136]
[1778453900289,62.04,82025.48,7.9,-0.00891,1e-05,1.2136]
[1778453900518,62.04,82025.48,7.9,-0.00891,1e-05,1.2136]
[1778453910120,62.04,82025.42,7.9,-0.00891,1e-05,1.21365]
[1778453915155,62.04,82023.87,7.9,-0.00891,1e-05,1.21306]
[1778453920190,62.04,82023.69,7.9,-0.00891,1e-05,1.21322]
[1778453925225,62.04,82019.19,7.9,-0.00894,1e-05,1.2173]
[1778453930261,62.04,82031.83,7.9,-0.00885,1e-05,1.20587]
[1778453935296,62.04,82022.51,7.9,-0.00892,1e-05,1.21429]
[1778453940331,62.04,82018.96,7.9,-0.00895,1e-05,1.21751]
[1778453945366,62.04,82027.9,7.9,-0.00888,1e-05,1.20941]
[1778453950401,62.04,82024.72,7.9,-0.0089,1e-05,1.21229]
[1778453955436,62.04,82017.3,7.9,-0.00896,1e-05,1.21901]
[1778453961040,62.04,82013.51,7.9,-0.00899,1e-05,1.22246]
[1778453960472,62.04,81998.88,7.9,-0.0091,1e-05,1.23585]
[1778453961507,62.04,81998.88,7.9,-0.0091,1e-05,1.23585]
[1778453961568,62.04,81995.59,7.9,-0.00913,1e-05,1.23888]
[1778453962669,62.04,81995.59,7.9,-0.00913,1e-05,1.23888]
[1778453962706,62.04,81994.0,7.9,-0.00914,1e-05,1.24068]
[1778453963385,62.04,81994.0,7.9,-0.00914,1e-05,1.24068]
[1778453963493,62.04,81994.31,7.9,-0.00914,1e-05,1.2404]
[1778453968528,62.06,81995.46,7.9,-0.00915,1e-05,1.241]
[1778453972268,62.07,82005.22,7.9,-0.00906,1e-05,1.23102]
[1778453972558,62.07,82005.61,7.9,-0.00906,1e-05,1.231]
[1778453976550,62.07,82004.94,7.9,-0.00907,1e-05,1.23162]
[1778453976587,62.07,82003.33,7.9,-0.00908,1e-05,1.23309]
[1778453980617,62.08,81988.01,7.9,-0.00921,1e-05,1.24854]
[1778453984645,62.1,81974.13,7.9,-0.00934,1e-05,1.26272]
[1778453988754,62.1,81975.44,7.9,-0.00933,1e-05,1.26236]
[1778453988812,62.1,81975.44,7.9,-0.00933,1e-05,1.26236]
[1778453988927,62.11,81978.69,7.9,-0.00931,1e-05,1.25962]
[1778453989680,62.11,82016.74,7.9,-0.00901,1e-05,1.22452]
[1778453994918,62.11,82023.36,7.9,-0.00896,1e-05,1.2185]
[1778453999012,62.11,82029.66,7.9,-0.00891,1e-05,1.21279]
[1778454000310,62.11,82033.54,7.9,-0.00888,1e-05,1.20929]
[1778454001764,62.11,82059.5,7.9,-0.00868,1e-05,1.18606]
[1778454003908,62.11,82088.7,7.9,-0.00846,1e-05,1.16038]
[1778454004629,62.11,82088.7,7.9,-0.00846,1e-05,1.16038]
[1778454004805,62.11,82111.88,7.9,-0.00829,1e-05,1.14032]
[1778454005199,62.11,82111.88,7.9,-0.00829,1e-05,1.14032]
[1778454005865,62.11,82152.91,7.9,-0.008,1e-05,1.10553]
[1778454006363,62.11,82152.91,7.9,-0.008,1e-05,1.10553]
[1778454006622,62.11,82152.91,7.9,-0.008,1e-05,1.10553]
[1778454007129,62.11,82152.91,7.9,-0.008,1e-05,1.10553]
[1778454006826,62.11,82213.71,7.9,-0.00759,1e-05,1.05562]
[1778454008851,62.11,82231.67,7.9,-0.00747,1e-05,1.04124]
[1778454011869,62.11,82247.05,7.9,-0.00737,1e-05,1.02907]
[1778454015898,62.11,82228.18,7.9,-0.00749,1e-05,1.04403]
[1778454016912,62.11,82197.93,7.9,-0.00769,1e-05,1.06839]
[1778454017278,62.11,82197.93,7.9,-0.00769,1e-05,1.06839]
[1778454017925,62.11,82197.93,7.9,-0.00769,1e-05,1.06839]
[1778454018926,62.11,82176.49,7.9,-0.00784,1e-05,1.08595]
[1778454019933,62.11,82159.54,7.9,-0.00796,1e-05,1.1]
[1778454020940,62.11,82144.98,7.9,-0.00806,1e-05,1.11219]
[1778454023067,62.11,82133.85,7.9,-0.00814,1e-05,1.12158]
[1778454025885,62.11,82119.79,7.9,-0.00824,1e-05,1.13355]
[1778454027889,62.11,82103.28,7.9,-0.00836,1e-05,1.14773]
[1778454033048,62.11,82082.28,7.9,-0.0085,1e-05,1.16404]
[1778454035583,62.11,82077.66,7.9,-0.00853,1e-05,1.16808]
[1778454035671,62.11,82077.66,7.9,-0.00853,1e-05,1.16808]
[1778454036115,62.11,82107.26,7.9,-0.00831,1e-05,1.14238]
[1778454036566,62.11,82107.26,7.9,-0.00831,1e-05,1.14238]
[1778454042159,62.11,82128.9,7.9,-0.00816,1e-05,1.12389]
[1778454046248,62.11,82163.04,7.9,-0.00792,1e-05,1.09522]
[1778454047221,62.11,82189.89,7.9,-0.00773,1e-05,1.07311]
[1778454051417,62.11,82190.05,7.9,-0.00773,1e-05,1.07298]
[1778454051949,62.11,82169.28,7.9,-0.00788,1e-05,1.09005]
[1778454052256,62.11,82182.97,7.9,-0.00778,1e-05,1.07877]
[1778454055667,62.11,82189.67,7.9,-0.00774,1e-05,1.07329]
[1778454056290,62.11,82211.9,7.9,-0.00759,1e-05,1.05526]
[1778454057382,62.11,82190.57,7.9,-0.00773,1e-05,1.07255]
[1778454062333,62.11,82173.79,7.9,-0.00784,1e-05,1.08632]
[1778454063999,62.11,82173.79,7.9,-0.00784,1e-05,1.08632]
[1778454064359,62.11,82196.95,7.9,-0.00769,1e-05,1.06736]
[1778454069386,62.11,82174.64,7.9,-0.00784,1e-05,1.08562]
[1778454074727,62.11,82168.72,7.9,-0.00788,1e-05,1.09051]
[1778454074796,62.11,82168.72,7.9,-0.00788,1e-05,1.09051]
[1778454078449,62.11,82149.85,7.9,-0.00801,1e-05,1.10622]
[1778454084275,62.11,82129.45,7.9,-0.00815,1e-05,1.12342]
[1778454086555,62.11,82111.42,7.9,-0.00828,1e-05,1.1388]
[1778454089528,62.11,82126.01,7.9,-0.00818,1e-05,1.12634]
[1778454092552,62.11,82149.87,7.9,-0.008,1e-05,1.10433]
[1778454097541,62.11,82162.32,7.9,-0.00791,1e-05,1.09396]
[1778454102622,62.11,82168.43,7.9,-0.00787,1e-05,1.0889]
[1778454107656,62.11,82176.85,7.9,-0.00781,1e-05,1.08195]
[1778454111684,62.11,82192.05,7.9,-0.00771,1e-05,1.06951]
[1778454113698,62.11,82209.33,7.9,-0.00759,1e-05,1.05552]
[1778454118735,62.11,82202.25,7.9,-0.00764,1e-05,1.06123]
[1778454123769,62.11,82201.42,7.9,-0.00764,1e-05,1.06191]
[1778454126791,62.11,82227.11,7.9,-0.00747,1e-05,1.04128]
[1778454128747,62.11,82230.36,7.9,-0.00745,1e-05,1.0387]
[1778454129873,62.11,82257.88,7.9,-0.00727,1e-05,1.01702]
[1778454131085,62.11,82257.88,7.9,-0.00727,1e-05,1.01702]
[1778454131160,62.11,82278.76,7.9,-0.00714,1e-05,1.00083]
[1778454131758,62.11,82278.76,7.9,-0.00714,1e-05,1.00083]
[1778454131895,62.11,82343.39,7.9,-0.00674,1e-05,0.95209]
[1778454133226,62.11,82343.39,7.9,-0.00674,1e-05,0.95209]
[1778454133244,62.11,82354.81,7.9,-0.00667,1e-05,0.9437]
[1778454138064,62.11,82329.55,7.9,-0.00682,1e-05,0.96236]
[1778454139222,62.11,82316.49,7.9,-0.0069,1e-05,0.97213]
[1778454141981,62.11,82300.26,7.9,-0.007,1e-05,0.98439]
[1778454143931,62.11,82297.64,7.9,-0.00702,1e-05,0.98638]
[1778454144252,62.11,82297.64,7.9,-0.00702,1e-05,0.98638]
[1778454145020,62.11,82340.85,7.9,-0.00676,1e-05,0.95397]
[1778454146016,62.11,82361.65,7.9,-0.00663,1e-05,0.93869]
[1778454151051,62.11,82351.05,7.9,-0.00668,1e-05,0.94477]
[1778454153069,62.11,82312.56,7.9,-0.00692,1e-05,0.97337]
[1778454156090,62.11,82298.58,7.9,-0.007,1e-05,0.98394]
[1778454158104,62.11,82316.33,7.9,-0.00689,1e-05,0.97054]
[1778454158582,62.11,82316.33,7.9,-0.00689,1e-05,0.97054]
[1778454158749,62.11,82316.33,7.9,-0.00689,1e-05,0.97054]
[1778454164147,62.11,82307.05,7.9,-0.00695,1e-05,0.97753]
[1778454166161,62.11,82286.12,7.9,-0.00708,1e-05,0.99344]
[1778454171196,62.11,82276.78,7.9,-0.00714,1e-05,1.00061]
[1778454174807,62.11,82285.77,7.9,-0.00708,1e-05,0.99371]
[1778454174815,62.11,82285.77,7.9,-0.00708,1e-05,0.99371]
[1778454175229,62.11,82333.74,7.9,-0.00679,1e-05,0.95755]
[1778454175955,62.11,82333.74,7.9,-0.00679,1e-05,0.95755]
[1778454176233,62.11,82349.16,7.9,-0.00669,1e-05,0.94616]
[1778454181268,62.11,82351.7,7.9,-0.00668,1e-05,0.9443]
[1778454184293,62.11,82338.62,7.9,-0.00676,1e-05,0.95393]
[1778454187088,62.11,82340.81,7.9,-0.00674,1e-05,0.95231]
[1778454187314,62.11,82323.32,7.9,-0.00685,1e-05,0.9653]
[1778454188378,62.11,82323.32,7.9,-0.00685,1e-05,0.9653]
[1778454188404,62.11,82306.53,7.9,-0.00695,1e-05,0.97792]
[1778454193849,62.11,82304.57,7.9,-0.00697,1e-05,0.9794]
[1778454199240,62.11,82311.72,7.9,-0.00692,1e-05,0.974]
[1778454204482,62.11,82313.75,7.9,-0.00691,1e-05,0.97248]
[1778454206370,62.11,82319.07,7.9,-0.00688,1e-05,0.96848]
[1778454211965,62.11,82325.13,7.9,-0.00684,1e-05,0.96395]
[1778454217542,62.11,82308.56,7.9,-0.00693,1e-05,0.97467]
[1778454222578,62.11,82305.8,7.9,-0.00695,1e-05,0.97675]
[1778454226610,62.11,82266.41,7.9,-0.00719,1e-05,1.00686]
[1778454227731,62.11,82266.41,7.9,-0.00719,1e-05,1.00686]
[1778454228624,62.11,82247.32,7.9,-0.00732,1e-05,1.02174]
[1778454232652,62.11,82232.85,7.9,-0.00741,1e-05,1.03314]
[1778454234666,62.11,82220.05,7.9,-0.00749,1e-05,1.04331]
[1778454239701,62.11,82223.6,7.9,-0.00747,1e-05,1.04048]
[1778454242011,62.11,82222.34,7.9,-0.00748,1e-05,1.04148]
[1778454247352,62.11,82242.03,7.9,-0.00735,1e-05,1.02589]
[1778454247860,62.11,82245.8,7.9,-0.00733,1e-05,1.02293]
[1778454253806,62.11,82227.66,7.9,-0.00744,1e-05,1.03725]
[1778454256753,62.11,82221.78,7.9,-0.00748,1e-05,1.04193]
[1778454258773,62.11,82220.31,7.9,-0.00749,1e-05,1.0431]
[1778454261858,62.11,82210.05,7.9,-0.00756,1e-05,1.05131]
[1778454261870,62.11,82226.46,7.9,-0.00745,1e-05,1.0382]
[1778454266904,62.11,82226.4,7.9,-0.00745,1e-05,1.03825]
[1778454270937,62.11,82244.34,7.9,-0.00734,1e-05,1.02408]
[1778454272254,62.11,82244.34,7.9,-0.00734,1e-05,1.02408]
[1778454276982,62.11,82219.78,7.9,-0.00748,1e-05,1.04172]
[1778454280005,62.11,82239.23,7.9,-0.00736,1e-05,1.02632]
[1778454285038,62.11,82253.54,7.9,-0.00726,1e-05,1.0151]
[1778454290073,62.11,82249.32,7.9,-0.00729,1e-05,1.0184]
[1778454295108,62.11,82249.05,7.9,-0.00729,1e-05,1.01861]
[1778454297133,62.11,82224.91,7.9,-0.00745,1e-05,1.03764]
[1778454302165,62.11,82242.9,7.9,-0.00733,1e-05,1.02343]
[1778454308207,62.11,82264.97,7.9,-0.00719,1e-05,1.00622]
[1778454311229,62.11,82280.31,7.9,-0.00709,1e-05,0.99441]
[1778454315257,62.11,82261.59,7.9,-0.00721,1e-05,1.00884]
[1778454320292,62.11,82272.56,7.9,-0.00714,1e-05,1.00036]
[1778454325329,62.11,82284.97,7.9,-0.00706,1e-05,0.99084]
[1778454327341,62.11,82301.14,7.9,-0.00696,1e-05,0.97855]
[1778454330362,62.11,82286.89,7.9,-0.00705,1e-05,0.98937]
[1778454335397,62.11,82291.82,7.9,-0.00701,1e-05,0.98389]
[1778454338421,62.11,82311.06,7.9,-0.00689,1e-05,0.96936]
[1778454339426,62.11,82324.29,7.9,-0.00681,1e-05,0.95948]
[1778454341440,62.11,82349.52,7.9,-0.00666,1e-05,0.94086]
[1778454346475,62.11,82341.82,7.9,-0.0067,1e-05,0.94651]
[1778454350505,62.11,82326.61,7.9,-0.0068,1e-05,0.95775]
[1778454353537,62.11,82313.5,7.9,-0.00688,1e-05,0.96753]
[1778454355549,62.11,82299.4,7.9,-0.00696,1e-05,0.97814]
[1778454360584,62.11,82297.58,7.9,-0.00697,1e-05,0.97952]
[1778454362809,62.11,82301.23,7.9,-0.00695,1e-05,0.97676]
[1778454366626,62.11,82329.33,7.9,-0.00678,1e-05,0.95573]
[1778454371661,62.11,82348.37,7.9,-0.00666,1e-05,0.9417]
[1778454373683,62.11,82369.19,7.9,-0.00654,1e-05,0.92657]
[1778454376704,62.11,82350.47,7.9,-0.00665,1e-05,0.94017]
[1778454382671,62.11,82352.74,7.9,-0.00664,1e-05,0.93851]
[1778454390817,62.11,82334.88,7.9,-0.00675,1e-05,0.95163]
[1778454395852,62.11,82329.36,7.9,-0.00677,1e-05,0.95402]
[1778454400887,62.11,82328.35,7.9,-0.00677,1e-05,0.95476]
[1778454402901,62.11,82301.64,7.9,-0.00694,1e-05,0.97473]
[1778454407937,62.11,82290.31,7.9,-0.00701,1e-05,0.9833]
[1778454408697,62.11,82290.31,7.9,-0.00701,1e-05,0.9833]
[1778454412972,62.11,82277.23,7.9,-0.00709,1e-05,0.99328]
[1778454418007,62.11,82268.11,7.9,-0.00715,1e-05,1.00029]
[1778454423048,62.11,82270.58,7.9,-0.00713,1e-05,0.99839]
[1778454425062,62.11,82251.49,7.9,-0.00725,1e-05,1.01317]
[1778454430097,62.11,82244.2,7.9,-0.0073,1e-05,1.01886]
[1778454435132,62.11,82223.69,7.9,-0.00743,1e-05,1.03502]
[1778454440167,62.11,82222.52,7.9,-0.00744,1e-05,1.03595]
[1778454443188,62.11,82239.01,7.9,-0.00733,1e-05,1.02293]
[1778454447216,62.11,82222.2,7.9,-0.00744,1e-05,1.0362]
[1778454451911,62.11,82226.11,7.9,-0.0074,1e-05,1.03131]
[1778454456279,62.11,82248.96,7.9,-0.00726,1e-05,1.01337]
[1778454458028,62.11,82250.76,7.9,-0.00724,1e-05,1.01197]
[1778454461314,62.11,82229.85,7.9,-0.00738,1e-05,1.02836]
[1778454466349,62.11,82226.99,7.9,-0.0074,1e-05,1.03061]
[1778454471384,62.11,82226.45,7.9,-0.0074,1e-05,1.03104]
[1778454476419,62.11,82237.02,7.9,-0.00733,1e-05,1.02271]
[1778454481454,62.11,82246.94,7.9,-0.00727,1e-05,1.01495]
[1778454486489,62.11,82264.19,7.9,-0.00716,1e-05,1.00156]
[1778454487497,62.11,82279.41,7.9,-0.00706,1e-05,0.98987]
[1778454490517,62.11,82304.26,7.9,-0.00691,1e-05,0.97104]
[1778454495552,62.11,82304.74,7.9,-0.00691,1e-05,0.97068]
[1778454498573,62.11,82317.57,7.9,-0.00683,1e-05,0.96108]
[1778454503608,62.11,82320.99,7.9,-0.00681,1e-05,0.95853]
[1778454508643,62.11,82345.53,7.9,-0.00666,1e-05,0.94043]
[1778454513678,62.11,82340.09,7.9,-0.00668,1e-05,0.94274]
[1778454516699,62.11,82324.14,7.9,-0.00678,1e-05,0.95449]
[1778454517475,62.11,82324.14,7.9,-0.00678,1e-05,0.95449]
[1778454517706,62.11,82310.07,7.9,-0.00686,1e-05,0.96497]
[1778454518640,62.11,82310.07,7.9,-0.00686,1e-05,0.96497]
[1778454527394,62.11,82310.99,7.9,-0.00686,1e-05,0.96428]
[1778454527781,62.11,82311.6,7.9,-0.00685,1e-05,0.96383]
[1778454532819,62.11,82298.01,7.9,-0.00693,1e-05,0.97403]
[1778454537854,62.11,82299.73,7.9,-0.00692,1e-05,0.97273]
[1778454542890,62.11,82307.42,7.9,-0.00688,1e-05,0.96695]
[1778454547925,62.11,82319.93,7.9,-0.0068,1e-05,0.95762]
[1778454548932,62.11,82303.27,7.9,-0.0069,1e-05,0.97007]
[1778454554248,62.11,82290.53,7.9,-0.00698,1e-05,0.97968]
[1778454560014,62.11,82288.58,7.9,-0.00699,1e-05,0.98116]
[1778454564049,62.11,82303.31,7.9,-0.0069,1e-05,0.97004]
[1778454569086,62.11,82302.83,7.9,-0.00691,1e-05,0.9704]
[1778454574121,62.11,82303.2,7.9,-0.00689,1e-05,0.96841]
[1778454579156,62.11,82300.04,7.9,-0.00691,1e-05,0.97078]
[1778454584192,62.11,82312.9,7.9,-0.00683,1e-05,0.96115]
[1778454589227,62.11,82310.68,7.9,-0.00685,1e-05,0.96281]
[1778454594262,62.11,82306.48,7.9,-0.00687,1e-05,0.96595]
[1778454599297,62.11,82305.58,7.9,-0.00688,1e-05,0.96662]
[1778454601311,62.11,82319.38,7.9,-0.00679,1e-05,0.95633]
[1778454603325,62.11,82339.4,7.9,-0.00667,1e-05,0.94156]
[1778454608360,62.11,82346.55,7.9,-0.00663,1e-05,0.93633]
[1778454614403,62.11,82338.1,7.9,-0.00668,1e-05,0.94251]
[1778454619438,62.11,82338.56,7.9,-0.00668,1e-05,0.94218]
[1778454624481,62.11,82337.06,7.9,-0.00669,1e-05,0.94328]
[1778454629516,62.11,82349.99,7.9,-0.00661,1e-05,0.93383]
[1778454634551,62.11,82348.55,7.9,-0.00661,1e-05,0.93321]
[1778454636565,62.11,82365.34,7.9,-0.00651,1e-05,0.92106]
[1778454638591,62.11,82385.59,7.9,-0.00639,1e-05,0.90659]
[1778454640605,62.11,82409.12,7.9,-0.00626,1e-05,0.89002]
[1778454644636,62.11,82392.8,7.9,-0.00635,1e-05,0.90149]
[1778454649671,62.11,82392.8,7.9,-0.00635,1e-05,0.90149]
[1778454654706,62.11,82390.05,7.9,-0.00636,1e-05,0.90343]
[1778454659741,62.11,82389.45,7.9,-0.00637,1e-05,0.90385]
[1778454664776,62.11,82382.24,7.9,-0.00641,1e-05,0.90897]
[1778454669811,62.11,82368.67,7.9,-0.00649,1e-05,0.91867]
[1778454674846,62.11,82373.47,7.9,-0.00646,1e-05,0.91523]
[1778454677867,62.11,82387.64,7.9,-0.00638,1e-05,0.90514]
[1778454681897,62.11,82371.46,7.9,-0.00647,1e-05,0.91667]
[1778454686934,62.11,82360.04,7.9,-0.00654,1e-05,0.92488]
[1778454690962,62.11,82345.54,7.9,-0.00662,1e-05,0.9354]
[1778454695997,62.11,82347.17,7.9,-0.0066,1e-05,0.93254]
[1778454701033,62.11,82345.05,7.9,-0.00662,1e-05,0.93408]
[1778454706070,62.11,82345.25,7.9,-0.00661,1e-05,0.93394]
[1778454711105,62.11,82344.08,7.9,-0.00662,1e-05,0.93479]
[1778454715140,62.11,82325.51,7.9,-0.00673,1e-05,0.9484]
[1778454717151,62.11,82311.69,7.9,-0.00682,1e-05,0.95864]
[1778454722186,62.11,82313.44,7.9,-0.00681,1e-05,0.95734]
[1778454727221,62.11,82315.74,7.9,-0.00679,1e-05,0.95563]
[1778454732256,62.11,82313.02,7.9,-0.00681,1e-05,0.95765]
[1778454737291,62.11,82322.76,7.9,-0.00675,1e-05,0.95043]
[1778454739305,62.11,82337.59,7.9,-0.00666,1e-05,0.93953]
[1778454744340,62.11,82339.11,7.9,-0.00665,1e-05,0.93842]
[1778454749375,62.11,82337.42,7.9,-0.00666,1e-05,0.93965]
[1778454754410,62.11,82328.51,7.9,-0.0067,1e-05,0.94451]
[1778454756424,62.11,82307.92,7.9,-0.00683,1e-05,0.95975]
[1778454761459,62.11,82306.89,7.9,-0.00683,1e-05,0.96052]
[1778454767501,62.11,82305.01,7.9,-0.00684,1e-05,0.96192]
[1778454772536,62.11,82287.58,7.9,-0.00695,1e-05,0.97501]
[1778454777573,62.11,82265.66,7.9,-0.00709,1e-05,0.99168]
[1778454782610,62.11,82260.0,7.9,-0.00712,1e-05,0.99603]
[1778454787651,62.11,82257.07,7.9,-0.00714,1e-05,0.99828]
[1778454790672,62.11,82278.23,7.9,-0.00701,1e-05,0.98209]
[1778454795707,62.11,82281.89,7.9,-0.00699,1e-05,0.97931]
[1778454800742,62.11,82283.82,7.9,-0.00698,1e-05,0.97785]
[1778454805777,62.11,82283.57,7.9,-0.00698,1e-05,0.97804]
[1778454808798,62.11,82299.35,7.9,-0.00688,1e-05,0.96615]
[1778454813833,62.11,82300.71,7.9,-0.00686,1e-05,0.96342]
[1778454818870,62.11,82315.43,7.9,-0.00677,1e-05,0.95247]
[1778454823903,62.11,82321.06,7.9,-0.00674,1e-05,0.94831]
[1778454825917,62.11,82307.25,7.9,-0.00682,1e-05,0.95854]
[1778454830952,62.11,82305.78,7.9,-0.00683,1e-05,0.95964]
[1778454835987,62.11,82318.17,7.9,-0.00675,1e-05,0.95044]
[1778454841023,62.11,82308.24,7.9,-0.00681,1e-05,0.95781]
[1778454846059,62.11,82307.29,7.9,-0.00682,1e-05,0.95851]
[1778454851093,62.11,82292.89,7.9,-0.00691,1e-05,0.96929]
[1778454856128,62.11,82290.8,7.9,-0.00692,1e-05,0.97086]
[1778454861163,62.11,82303.85,7.9,-0.00684,1e-05,0.96108]
[1778454865295,62.11,82350.69,7.9,-0.00656,1e-05,0.92665]
[1778454871247,62.11,82357.72,7.9,-0.00651,1e-05,0.91992]
[1778454876282,62.11,82358.7,7.9,-0.0065,1e-05,0.91922]
[1778454881317,62.11,82358.17,7.9,-0.0065,1e-05,0.9196]
[1778454886352,62.11,82350.08,7.9,-0.00655,1e-05,0.92543]
[1778454891387,62.11,82351.83,7.9,-0.00654,1e-05,0.92417]
[1778454895415,62.11,82368.76,7.9,-0.00644,1e-05,0.91201]
[1778454898436,62.11,82383.04,7.9,-0.00636,1e-05,0.90186]
[1778454903471,62.11,82404.53,7.9,-0.00624,1e-05,0.88677]
[1778454908506,62.11,82400.34,7.9,-0.00626,1e-05,0.8897]
[1778454912542,62.11,82445.06,7.9,-0.00601,1e-05,0.85889]
[1778454917572,62.11,82451.24,7.9,-0.00598,1e-05,0.85471]
[1778454919586,62.11,82431.45,7.9,-0.00609,1e-05,0.86817]
[1778454924813,62.11,82434.3,7.9,-0.00607,1e-05,0.86622]
[1778454929656,62.11,82414.24,7.9,-0.00618,1e-05,0.88002]
[1778454934695,62.11,82413.6,7.9,-0.00618,1e-05,0.87886]
[1778454939735,62.11,82409.26,7.9,-0.0062,1e-05,0.88187]
[1778454944769,62.11,82408.26,7.9,-0.00621,1e-05,0.88256]
[1778454947790,62.11,82425.39,7.9,-0.00611,1e-05,0.87073]
[1778454952829,62.11,82417.07,7.9,-0.00616,1e-05,0.87646]
[1778454957864,62.11,82415.13,7.9,-0.00617,1e-05,0.8778]
[1778454962899,62.11,82407.78,7.9,-0.00621,1e-05,0.8829]
[1778454967936,62.11,82400.2,7.9,-0.00625,1e-05,0.88818]
[1778454971965,62.11,82415.05,7.9,-0.00617,1e-05,0.87786]
[1778454977000,62.11,82412.18,7.9,-0.00618,1e-05,0.87985]
[1778454982035,62.11,82398.58,7.9,-0.00626,1e-05,0.88931]
[1778454988077,62.11,82392.21,7.9,-0.0063,1e-05,0.89377]
[1778454991105,62.11,82409.68,7.9,-0.00619,1e-05,0.87997]
[1778454996141,62.11,82404.92,7.9,-0.00621,1e-05,0.88328]
[1778455000170,62.11,82389.71,7.9,-0.0063,1e-05,0.89391]
[1778455004197,62.11,82373.3,7.9,-0.00639,1e-05,0.90549]
[1778455008227,62.11,82387.25,7.9,-0.00631,1e-05,0.89563]
[1778455010241,62.11,82405.15,7.9,-0.00621,1e-05,0.88312]
[1778455015276,62.11,82404.29,7.9,-0.00622,1e-05,0.88371]
[1778455020311,62.11,82410.85,7.9,-0.00618,1e-05,0.87916]
[1778455024339,62.11,82395.76,7.9,-0.00627,1e-05,0.88966]
[1778455029374,62.11,82395.5,7.9,-0.00627,1e-05,0.88985]
[1778455034409,62.11,82392.76,7.9,-0.00628,1e-05,0.89177]
[1778455039446,62.11,82381.8,7.9,-0.00634,1e-05,0.89948]
[1778455044481,62.11,82372.96,7.9,-0.0064,1e-05,0.90574]
[1778455049516,62.11,82358.76,7.9,-0.00648,1e-05,0.91587]
[1778455054551,62.11,82352.16,7.9,-0.0065,1e-05,0.91895]
[1778455059586,62.11,82332.14,7.9,-0.00662,1e-05,0.93345]
[1778455061909,62.11,82314.18,7.9,-0.00673,1e-05,0.94661]
[1778455062607,62.11,82298.44,7.9,-0.00683,1e-05,0.95828]
[1778455066935,62.11,82284.38,7.9,-0.00691,1e-05,0.96881]
[1778455068649,62.11,82263.19,7.9,-0.00704,1e-05,0.98486]
[1778455074369,62.11,82266.91,7.9,-0.00702,1e-05,0.98202]
[1778455081444,62.11,82284.96,7.9,-0.00691,1e-05,0.96837]
[1778455083787,62.11,82263.12,7.9,-0.00704,1e-05,0.98491]
[1778455088807,62.11,82272.22,7.9,-0.00699,1e-05,0.97799]
[1778455093843,62.11,82281.29,7.9,-0.00693,1e-05,0.97114]
[1778455098878,62.11,82270.96,7.9,-0.007,1e-05,0.97895]
[1778455103914,62.11,82288.48,7.9,-0.00689,1e-05,0.96573]
[1778455108949,62.11,82297.12,7.9,-0.00683,1e-05,0.95927]
[1778455113988,62.11,82286.85,7.9,-0.00688,1e-05,0.96524]
[1778455119023,62.11,82271.17,7.9,-0.00698,1e-05,0.97706]
[1778455120772,62.11,82271.33,7.9,-0.00698,1e-05,0.97693]
[1778455121038,62.11,82271.69,7.9,-0.00698,1e-05,0.97666]
[1778455123052,62.11,82254.44,7.9,-0.00709,1e-05,0.9898]
[1778455128087,62.11,82259.62,7.9,-0.00705,1e-05,0.98584]
[1778455133122,62.11,82256.4,7.9,-0.00707,1e-05,0.9883]
[1778455137150,62.11,82273.68,7.9,-0.00697,1e-05,0.97515]
[1778455142185,62.11,82276.14,7.9,-0.00695,1e-05,0.9733]
[1778455147221,62.11,82280.7,7.9,-0.00692,1e-05,0.96986]
[1778455151250,62.11,82265.65,7.9,-0.00702,1e-05,0.98125]
[1778455156285,62.11,82256.62,7.9,-0.00707,1e-05,0.98813]
[1778455161320,62.11,82260.7,7.9,-0.00705,1e-05,0.98502]
[1778455166356,62.11,82260.96,7.9,-0.00705,1e-05,0.98482]
[1778455171391,62.11,82266.43,7.9,-0.007,1e-05,0.97892]
[1778455176427,62.11,82255.63,7.9,-0.00707,1e-05,0.98714]
[1778455181462,62.11,82261.62,7.9,-0.00703,1e-05,0.98257]
[1778455186497,62.11,82262.16,7.9,-0.00703,1e-05,0.98216]
[1778455191532,62.11,82257.77,7.9,-0.00705,1e-05,0.98551]
[1778455196567,62.11,82250.64,7.9,-0.0071,1e-05,0.99097]
[1778455201602,62.11,82256.78,7.9,-0.00706,1e-05,0.98627]
[1778455206637,62.11,82255.69,7.9,-0.00707,1e-05,0.9871]
[1778455211672,62.11,82254.65,7.9,-0.00707,1e-05,0.98789]
[1778455216707,62.11,82262.87,7.9,-0.00702,1e-05,0.98162]
[1778455221742,62.11,82254.39,7.9,-0.00708,1e-05,0.98809]
[1778455226777,62.11,82255.3,7.9,-0.00707,1e-05,0.9874]
[1778455231812,62.11,82252.99,7.9,-0.00707,1e-05,0.98742]
[1778455236847,62.11,82243.58,7.9,-0.00713,1e-05,0.99464]
[1778455241882,62.11,82239.57,7.9,-0.00716,1e-05,0.99773]
[1778455246918,62.11,82248.16,7.9,-0.0071,1e-05,0.99112]
[1778455251953,62.11,82241.36,7.9,-0.00715,1e-05,0.99635]
[1778455256990,62.11,82241.61,7.9,-0.00714,1e-05,0.99615]
[1778455257997,62.11,82257.77,7.9,-0.00704,1e-05,0.98377]
[1778455260912,62.11,82264.28,7.9,-0.007,1e-05,0.97881]
[1778455261823,62.11,82272.2,7.9,-0.00695,1e-05,0.97282]
[1778455262034,62.11,82286.95,7.9,-0.00686,1e-05,0.96173]
[1778455266062,62.11,82274.0,7.9,-0.00694,1e-05,0.97146]
[1778455271101,62.11,82274.16,7.9,-0.00694,1e-05,0.97134]
[1778455275129,62.11,82288.39,7.9,-0.00685,1e-05,0.96065]
[1778455276136,62.11,82305.49,7.9,-0.00675,1e-05,0.94795]
[1778455278150,62.11,82318.33,7.9,-0.00667,1e-05,0.9385]
[1778455282178,62.11,82302.45,7.9,-0.00677,1e-05,0.9502]
[1778455287217,62.11,82307.34,7.9,-0.00674,1e-05,0.94658]
[1778455292252,62.11,82312.92,7.9,-0.00669,1e-05,0.94078]
[1778455297287,62.11,82313.71,7.9,-0.00669,1e-05,0.9402]
[1778455302322,62.11,82313.59,7.9,-0.00669,1e-05,0.94029]
[1778455307357,62.11,82312.47,7.9,-0.00669,1e-05,0.94111]
[1778455312393,62.11,82309.79,7.9,-0.00671,1e-05,0.94308]
[1778455317427,62.11,82307.98,7.9,-0.00672,1e-05,0.94442]
[1778455322462,62.11,82302.58,7.9,-0.00675,1e-05,0.9484]
[1778455327497,62.11,82309.95,7.9,-0.00671,1e-05,0.94297]
[1778455332532,62.11,82304.42,7.9,-0.00674,1e-05,0.94704]
[1778455337567,62.11,82299.54,7.9,-0.00677,1e-05,0.95065]
[1778455342602,62.11,82312.3,7.9,-0.0067,1e-05,0.94124]
[1778455347637,62.11,82316.15,7.9,-0.00667,1e-05,0.93841]
[1778455352672,62.11,82312.43,7.9,-0.00668,1e-05,0.93946]
[1778455357707,62.11,82306.06,7.9,-0.00672,1e-05,0.94414]
[1778455362742,62.11,82305.62,7.9,-0.00672,1e-05,0.94446]
[1778455367777,62.11,82301.88,7.9,-0.00675,1e-05,0.94722]
[1778455372812,62.11,82303.06,7.9,-0.00674,1e-05,0.94635]
[1778455377847,62.11,82305.32,7.9,-0.00673,1e-05,0.94468]
[1778455382882,62.11,82307.61,7.9,-0.00671,1e-05,0.943]
[1778455385544,62.11,82307.25,7.9,-0.00671,1e-05,0.94326]
[1778455385953,62.11,82280.12,7.9,-0.00688,1e-05,0.96341]
[1778455388187,62.11,82267.62,7.9,-0.00696,1e-05,0.97282]
[1778455393961,62.11,82267.69,7.9,-0.00696,1e-05,0.97277]
[1778455398996,62.11,82270.63,7.9,-0.00694,1e-05,0.97055]
[1778455403024,62.11,82255.9,7.9,-0.00703,1e-05,0.98171]
[1778455408060,62.11,82266.47,7.9,-0.00696,1e-05,0.97369]
[1778455413095,62.11,82250.28,7.9,-0.00705,1e-05,0.98425]
[1778455416115,62.11,82225.34,7.9,-0.00721,1e-05,1.00345]
[1778455421150,62.11,82223.3,7.9,-0.00722,1e-05,1.00503]
[1778455422955,62.11,82222.81,7.9,-0.00723,1e-05,1.00541]
[1778455423166,62.11,82208.4,7.9,-0.00732,1e-05,1.01666]
[1778455424260,62.11,82208.4,7.9,-0.00732,1e-05,1.01666]
[1778455427763,62.11,82207.47,7.9,-0.00733,1e-05,1.01739]
[1778455430438,62.11,82204.51,7.9,-0.00735,1e-05,1.01972]
[1778455434184,62.11,82211.95,7.9,-0.0073,1e-05,1.01388]
[1778455436953,62.11,82227.56,7.9,-0.0072,1e-05,1.00173]
[1778455442306,62.11,82230.96,7.9,-0.00718,1e-05,0.99909]
[1778455447341,62.11,82237.03,7.9,-0.00714,1e-05,0.99441]
[1778455452376,62.11,82239.0,7.9,-0.00712,1e-05,0.9929]
[1778455455397,62.11,82225.65,7.9,-0.00721,1e-05,1.00321]
[1778455460433,62.11,82214.74,7.9,-0.00728,1e-05,1.0117]
[1778455465468,62.11,82235.76,7.9,-0.00714,1e-05,0.99539]
[1778455470503,62.11,82249.64,7.9,-0.00706,1e-05,0.98474]
[1778455471510,62.11,82260.89,7.9,-0.00697,1e-05,0.97445]
[1778455476545,62.11,82270.99,7.9,-0.00691,1e-05,0.96683]
[1778455481580,62.11,82269.96,7.9,-0.00692,1e-05,0.9676]
[1778455486615,62.11,82277.33,7.9,-0.00687,1e-05,0.96207]
[1778455491650,62.11,82287.34,7.9,-0.00681,1e-05,0.9546]
[1778455494671,62.11,82261.94,7.9,-0.00697,1e-05,0.97366]
[1778455499706,62.11,82263.48,7.9,-0.00696,1e-05,0.97249]
[1778455503734,62.11,82278.73,7.9,-0.00686,1e-05,0.96102]
[1778455508770,62.11,82285.74,7.9,-0.00682,1e-05,0.95579]
[1778455513805,62.11,82283.6,7.9,-0.00683,1e-05,0.95738]
[1778455518840,62.11,82289.29,7.9,-0.0068,1e-05,0.95315]
[1778455523875,62.11,82289.24,7.9,-0.0068,1e-05,0.95319]
[1778455530924,62.11,82288.46,7.9,-0.0068,1e-05,0.95377]
[1778455535960,62.11,82294.86,7.9,-0.00675,1e-05,0.94732]
[1778455540995,62.11,82296.22,7.9,-0.00675,1e-05,0.94631]
[1778455546050,62.11,82295.82,7.9,-0.00675,1e-05,0.94661]
[1778455551085,62.11,82302.04,7.9,-0.00671,1e-05,0.94202]
[1778455554106,62.11,82289.05,7.9,-0.00679,1e-05,0.95162]
[1778455559141,62.11,82283.42,7.9,-0.00682,1e-05,0.95581]
[1778455564176,62.11,82267.52,7.9,-0.00692,1e-05,0.96772]
[1778455565606,62.11,82267.52,7.9,-0.00692,1e-05,0.96772]
[1778455566190,62.11,82284.41,7.9,-0.00682,1e-05,0.95507]
[1778455571227,62.11,82292.44,7.9,-0.00677,1e-05,0.94911]
[1778455575332,62.11,82299.96,7.9,-0.00672,1e-05,0.94355]
[1778455581297,62.11,82289.03,7.9,-0.00679,1e-05,0.95164]
[1778455585326,62.11,82276.06,7.9,-0.00687,1e-05,0.9613]
[1778455590361,62.11,82276.04,7.9,-0.00687,1e-05,0.96132]
[1778455595396,62.11,82277.93,7.9,-0.00684,1e-05,0.95819]
[1778455596403,62.11,82294.86,7.9,-0.00674,1e-05,0.94562]
[1778455601438,62.11,82287.07,7.9,-0.00679,1e-05,0.95139]
[1778455606474,62.11,82286.51,7.9,-0.00679,1e-05,0.9518]
[1778455611509,62.11,82286.83,7.9,-0.00679,1e-05,0.95157]
[1778455617551,62.11,82287.69,7.9,-0.00679,1e-05,0.95093]
[1778455622586,62.11,82295.34,7.9,-0.00674,1e-05,0.94527]
[1778455626943,62.11,82297.59,7.9,-0.00673,1e-05,0.94361]
[1778455627621,62.11,82319.86,7.9,-0.00659,1e-05,0.92731]
[1778455632656,62.11,82317.14,7.9,-0.00661,1e-05,0.92929]
[1778455637691,62.11,82315.92,7.9,-0.00662,1e-05,0.93018]
[1778455641702,62.11,82312.22,7.9,-0.00664,1e-05,0.93287]
[1778455646754,62.11,82321.46,7.9,-0.00658,1e-05,0.92615]
[1778455649775,62.11,82338.5,7.9,-0.00648,1e-05,0.91386]
[1778455652797,62.11,82318.46,7.9,-0.00659,1e-05,0.92665]
[1778455657831,62.11,82325.7,7.9,-0.00655,1e-05,0.92141]
[1778455659845,62.11,82340.57,7.9,-0.00646,1e-05,0.91072]
[1778455662637,62.11,82341.09,7.9,-0.00646,1e-05,0.91035]
[1778455664880,62.11,82315.28,7.9,-0.00661,1e-05,0.92897]
[1778455669917,62.11,82306.16,7.9,-0.00666,1e-05,0.93562]
[1778455674952,62.11,82298.97,7.9,-0.00671,1e-05,0.9409]
[1778455679987,62.11,82310.17,7.9,-0.00664,1e-05,0.93269]
[1778455685025,62.11,82300.27,7.9,-0.0067,1e-05,0.93994]
[1778455690060,62.11,82285.98,7.9,-0.00678,1e-05,0.95049]
[1778455698116,62.11,82285.32,7.9,-0.00679,1e-05,0.95098]
[1778455699703,62.11,82285.32,7.9,-0.00679,1e-05,0.95098]
[1778455700138,62.11,82262.51,7.9,-0.00693,1e-05,0.96804]
[1778455705173,62.11,82264.19,7.9,-0.00692,1e-05,0.96677]
[1778455710261,62.11,82256.65,7.9,-0.00696,1e-05,0.97246]
[1778455716250,62.11,82270.74,7.9,-0.00687,1e-05,0.96014]
[1778455721289,62.11,82280.33,7.9,-0.00681,1e-05,0.95298]
[1778455726320,62.11,82268.75,7.9,-0.00688,1e-05,0.96163]
[1778455731356,62.11,82263.1,7.9,-0.00691,1e-05,0.96587]
[1778455736391,62.11,82263.53,7.9,-0.00691,1e-05,0.96554]
[1778455741432,62.11,82256.98,7.9,-0.00695,1e-05,0.97048]
[1778455742439,62.11,82244.14,7.9,-0.00703,1e-05,0.98022]
[1778455746467,62.11,82228.34,7.9,-0.00713,1e-05,0.99231]
[1778455750495,62.11,82210.83,7.9,-0.00724,1e-05,1.00586]
[1778455755530,62.11,82207.77,7.9,-0.00726,1e-05,1.00825]
[1778455760565,62.11,82207.67,7.9,-0.00726,1e-05,1.00833]
[1778455765600,62.11,82211.58,7.9,-0.00724,1e-05,1.00528]
[1778455770635,62.11,82210.98,7.9,-0.00724,1e-05,1.00575]
[1778455775670,62.11,82210.94,7.9,-0.00723,1e-05,1.004]
[1778455779698,62.11,82224.74,7.9,-0.00714,1e-05,0.99333]
[1778455784733,62.11,82223.19,7.9,-0.00715,1e-05,0.99452]
[1778455790775,62.11,82220.53,7.9,-0.00717,1e-05,0.99657]
[1778455795810,62.11,82226.27,7.9,-0.00713,1e-05,0.99215]
[1778455800845,62.11,82221.39,7.9,-0.00716,1e-05,0.99591]
[1778455803939,62.11,82218.01,7.9,-0.00718,1e-05,0.99852]
[1778455804056,62.11,82218.01,7.9,-0.00718,1e-05,0.99852]
[1778455804088,62.11,82239.38,7.9,-0.00705,1e-05,0.9821]
[1778455804874,62.11,82278.02,7.9,-0.00681,1e-05,0.95299]
[1778455805495,62.11,82278.02,7.9,-0.00681,1e-05,0.95299]
[1778455806974,62.11,82272.29,7.9,-0.00684,1e-05,0.95726]
[1778455807291,62.11,82272.9,7.9,-0.00684,1e-05,0.95681]
[1778455809851,62.11,82277.62,7.9,-0.00681,1e-05,0.95329]
[1778455815781,62.11,82269.06,7.9,-0.00686,1e-05,0.95968]
[1778455820991,62.11,82259.43,7.9,-0.00692,1e-05,0.9669]
[1778455824890,62.11,82257.12,7.9,-0.00694,1e-05,0.96864]
[1778455829835,62.11,82254.35,7.9,-0.00695,1e-05,0.97074]
[1778455832186,62.11,82253.8,7.9,-0.00695,1e-05,0.96942]
[1778455834094,62.11,82267.82,7.9,-0.00686,1e-05,0.95889]
[1778455835757,62.11,82257.98,7.9,-0.00692,1e-05,0.96627]
[1778455841143,62.11,82250.56,7.9,-0.00697,1e-05,0.97187]
[1778455846178,62.11,82254.96,7.9,-0.00694,1e-05,0.96854]
[1778455851213,62.11,82253.95,7.9,-0.00695,1e-05,0.96931]
[1778455852222,62.11,82266.61,7.9,-0.00687,1e-05,0.95979]
[1778455857256,62.11,82269.0,7.9,-0.00685,1e-05,0.958]
[1778455858263,62.11,82268.17,7.9,-0.00686,1e-05,0.95862]
[1778455862291,62.11,82269.32,7.9,-0.00685,1e-05,0.95776]
[1778455867326,62.11,82266.84,7.9,-0.00687,1e-05,0.95962]
[1778455871354,62.11,82253.88,7.9,-0.00695,1e-05,0.96936]
[1778455872730,62.11,82253.88,7.9,-0.00695,1e-05,0.96936]
[1778455872782,62.11,82253.88,7.9,-0.00695,1e-05,0.96936]
[1778455874096,62.11,82216.58,7.9,-0.00718,1e-05,0.99786]
[1778455875695,62.11,82215.36,7.9,-0.00719,1e-05,0.99881]
[1778455879510,62.11,82216.49,7.9,-0.00718,1e-05,0.99793]
[1778455880424,62.11,82195.1,7.9,-0.00732,1e-05,1.01459]
[1778455882200,62.11,82195.1,7.9,-0.00732,1e-05,1.01459]
[1778455883791,62.11,82191.6,7.9,-0.00734,1e-05,1.01734]
[1778455889488,62.11,82197.33,7.9,-0.00731,1e-05,1.01285]
[1778455891501,62.11,82209.68,7.9,-0.00721,1e-05,1.00144]
[1778455896539,62.11,82202.7,7.9,-0.00726,1e-05,1.00687]
[1778455901574,62.11,82212.01,7.9,-0.0072,1e-05,0.99963]
[1778455906609,62.11,82214.7,7.9,-0.00718,1e-05,0.99755]
[1778455911644,62.11,82223.98,7.9,-0.00712,1e-05,0.99039]
[1778455916686,62.11,82215.34,7.9,-0.00718,1e-05,0.99705]
[1778455921721,62.11,82223.7,7.9,-0.00712,1e-05,0.99061]
[1778455926756,62.11,82225.78,7.9,-0.00711,1e-05,0.98901]
[1778455931791,62.11,82223.32,7.9,-0.00713,1e-05,0.9909]
[1778455936826,62.11,82222.95,7.9,-0.00713,1e-05,0.99119]
[1778455941861,62.11,82223.54,7.9,-0.00712,1e-05,0.99073]
[1778455947903,62.11,82223.62,7.9,-0.00712,1e-05,0.99067]
[1778455952938,62.11,82224.28,7.9,-0.00711,1e-05,0.98841]
[1778455957974,62.11,82229.86,7.9,-0.00707,1e-05,0.98413]
[1778455963009,62.11,82223.9,7.9,-0.00711,1e-05,0.9887]
[1778455968044,62.11,82222.87,7.9,-0.00712,1e-05,0.98949]
[1778455973079,62.11,82222.82,7.9,-0.00712,1e-05,0.98953]
[1778455978127,62.11,82232.57,7.9,-0.00705,1e-05,0.98206]
[1778455982157,62.11,82254.58,7.9,-0.00692,1e-05,0.96537]
[1778455987192,62.11,82259.87,7.9,-0.00688,1e-05,0.9614]
[1778455992227,62.11,82268.56,7.9,-0.00683,1e-05,0.9549]
[1778455997262,62.11,82250.2,7.9,-0.00694,1e-05,0.96868]
[1778456002298,62.11,82247.18,7.9,-0.00696,1e-05,0.97096]
[1778456007333,62.11,82252.14,7.9,-0.00693,1e-05,0.96721]
[1778456012368,62.11,82244.73,7.9,-0.00697,1e-05,0.97108]
[1778456017403,62.11,82244.41,7.9,-0.00697,1e-05,0.97132]
[1778456018239,62.11,82244.41,7.9,-0.00697,1e-05,0.97132]
[1778456018410,62.11,82218.49,7.9,-0.00713,1e-05,0.9911]
[1778456021151,62.11,82209.05,7.9,-0.00719,1e-05,0.99839]
[1778456023615,62.11,82203.6,7.9,-0.00723,1e-05,1.00261]
[1778456026301,62.11,82190.85,7.9,-0.00731,1e-05,1.01256]
[1778456030143,62.11,82200.92,7.9,-0.00724,1e-05,1.0047]
[1778456032446,62.11,82208.26,7.9,-0.0072,1e-05,0.999]
[1778456041571,62.11,82206.99,7.9,-0.00721,1e-05,0.99998]
[1778456046609,62.11,82216.14,7.9,-0.00715,1e-05,0.99291]
[1778456051644,62.11,82215.95,7.9,-0.00715,1e-05,0.99305]
[1778456057686,62.11,82216.1,7.9,-0.00715,1e-05,0.99294]
[1778456061717,62.11,82202.2,7.9,-0.00724,1e-05,1.0037]
[1778456066751,62.11,82196.07,7.9,-0.00728,1e-05,1.00848]
[1778456071787,62.11,82205.57,7.9,-0.0072,1e-05,0.99931]
[1778456076823,62.11,82206.16,7.9,-0.0072,1e-05,0.99885]
[1778456081858,62.11,82205.8,7.9,-0.0072,1e-05,0.99913]
[1778456086897,62.11,82195.69,7.9,-0.00727,1e-05,1.007]
[1778456091930,62.11,82196.6,7.9,-0.00726,1e-05,1.00629]
[1778456096965,62.11,82201.07,7.9,-0.00723,1e-05,1.00281]
[1778456102002,62.11,82207.84,7.9,-0.00719,1e-05,0.99755]
[1778456106768,62.11,82198.48,7.9,-0.00725,1e-05,1.00482]
[1778456107061,62.11,82212.31,7.9,-0.00716,1e-05,0.9941]
[1778456108058,62.11,82229.83,7.9,-0.00705,1e-05,0.98065]
[1778456109440,62.11,82229.83,7.9,-0.00705,1e-05,0.98065]
[1778456109847,62.11,82242.18,7.9,-0.00697,1e-05,0.97127]
[1778456112559,62.11,82235.48,7.9,-0.00701,1e-05,0.97635]
[1778456118129,62.11,82238.34,7.9,-0.00699,1e-05,0.97418]
[1778456123163,62.11,82219.97,7.9,-0.00711,1e-05,0.9882]
[1778456128200,62.11,82207.37,7.9,-0.00719,1e-05,0.99792]
[1778456133235,62.11,82207.03,7.9,-0.00718,1e-05,0.99641]
[1778456138270,62.11,82214.37,7.9,-0.00713,1e-05,0.99075]
[1778456142298,62.11,82239.18,7.9,-0.00698,1e-05,0.9718]
[1778456147333,62.11,82240.38,7.9,-0.00697,1e-05,0.9709]
[1778456152368,62.11,82241.09,7.9,-0.00697,1e-05,0.97036]
[1778456157403,62.11,82245.35,7.9,-0.00694,1e-05,0.96714]
[1778456162439,62.11,82253.11,7.9,-0.00689,1e-05,0.9613]
[1778456167475,62.11,82270.79,7.9,-0.00678,1e-05,0.94811]
[1778456171514,62.11,82284.43,7.9,-0.0067,1e-05,0.93804]
[1778456176549,62.11,82282.79,7.9,-0.00671,1e-05,0.93925]
[1778456181584,62.11,82281.88,7.9,-0.00671,1e-05,0.93992]
[1778456187234,62.11,82283.08,7.9,-0.00671,1e-05,0.93903]
[1778456187297,62.11,82283.08,7.9,-0.00671,1e-05,0.93903]
[1778456187649,62.11,82301.86,7.9,-0.00659,1e-05,0.9253]
[1778456188644,62.11,82316.87,7.9,-0.00651,1e-05,0.91445]
[1778456189833,62.11,82316.87,7.9,-0.00651,1e-05,0.91445]
[1778456193244,62.11,82316.73,7.9,-0.0065,1e-05,0.91289]
[1778456196969,62.11,82327.08,7.9,-0.00643,1e-05,0.90548]
[1778456199452,62.11,82327.53,7.9,-0.00643,1e-05,0.90516]
[1778456199968,62.11,82327.63,7.9,-0.00643,1e-05,0.90509]
[1778456202114,62.11,82327.71,7.9,-0.00643,1e-05,0.90503]
[1778456207777,62.11,82314.18,7.9,-0.00651,1e-05,0.91472]
[1778456212812,62.11,82318.92,7.9,-0.00648,1e-05,0.91132]
[1778456217848,62.11,82325.16,7.9,-0.00645,1e-05,0.90685]
[1778456222883,62.11,82325.98,7.9,-0.00644,1e-05,0.90627]
[1778456227924,62.11,82331.03,7.9,-0.00641,1e-05,0.90267]
[1778456232959,62.11,82331.17,7.9,-0.00641,1e-05,0.90257]
[1778456237995,62.11,82336.0,7.9,-0.00638,1e-05,0.89914]
[1778456243041,62.11,82335.77,7.9,-0.00638,1e-05,0.8993]
[1778456246062,62.11,82316.31,7.9,-0.0065,1e-05,0.91319]
[1778456251097,62.11,82314.3,7.9,-0.0065,1e-05,0.91297]
[1778456255125,62.11,82327.8,7.9,-0.00642,1e-05,0.90332]
[1778456260160,62.11,82331.63,7.9,-0.0064,1e-05,0.90059]
[1778456263181,62.11,82351.12,7.9,-0.00628,1e-05,0.88684]
[1778456266204,62.11,82373.23,7.9,-0.00616,1e-05,0.87145]
[1778456271245,62.11,82376.56,7.9,-0.00614,1e-05,0.86915]
[1778456276281,62.11,82372.95,7.9,-0.00616,1e-05,0.87164]
[1778456281316,62.11,82370.34,7.9,-0.00618,1e-05,0.87345]
[1778456286351,62.11,82388.25,7.9,-0.00608,1e-05,0.86112]
[1778456291387,62.11,82394.85,7.9,-0.00604,1e-05,0.85662]
[1778456293401,62.11,82381.17,7.9,-0.00612,1e-05,0.86598]
[1778456298436,62.11,82377.97,7.9,-0.00613,1e-05,0.86818]
[1778456300450,62.11,82364.4,7.9,-0.00621,1e-05,0.87757]
[1778456305485,62.11,82376.27,7.9,-0.00614,1e-05,0.86935]
[1778456310524,62.11,82350.92,7.9,-0.00629,1e-05,0.88698]
[1778456315559,62.11,82356.15,7.9,-0.00625,1e-05,0.88169]
[1778456320594,62.11,82350.52,7.9,-0.00628,1e-05,0.88563]
[1778456325629,62.11,82364.23,7.9,-0.0062,1e-05,0.87607]
[1778456330664,62.11,82369.09,7.9,-0.00617,1e-05,0.8727]
[1778456331328,62.11,82369.09,7.9,-0.00617,1e-05,0.8727]
[1778456332420,62.11,82367.02,7.9,-0.00618,1e-05,0.87413]
[1778456337714,62.11,82361.96,7.9,-0.00621,1e-05,0.87764]
[1778456340736,62.11,82345.19,7.9,-0.00631,1e-05,0.88937]
[1778456342730,62.11,82346.11,7.9,-0.0063,1e-05,0.88872]
[1778456347785,62.11,82344.95,7.9,-0.00631,1e-05,0.88954]
[1778456352820,62.11,82343.98,7.9,-0.00631,1e-05,0.89022]
[1778456357856,62.11,82341.16,7.9,-0.00633,1e-05,0.89221]
[1778456363898,62.11,82339.5,7.9,-0.00634,1e-05,0.89338]
[1778456369940,62.11,82339.99,7.9,-0.00634,1e-05,0.89303]
[1778456371954,62.11,82353.67,7.9,-0.00625,1e-05,0.8818]
[1778456377637,62.11,82350.83,7.9,-0.00626,1e-05,0.88378]
[1778456383033,62.11,82358.33,7.9,-0.00622,1e-05,0.87855]
[1778456388068,62.11,82360.2,7.9,-0.00621,1e-05,0.87725]
[1778456393103,62.11,82361.9,7.9,-0.0062,1e-05,0.87607]
[1778456398138,62.11,82358.46,7.9,-0.00622,1e-05,0.87846]
[1778456403173,62.11,82354.61,7.9,-0.00624,1e-05,0.88114]
[1778456408208,62.11,82365.61,7.9,-0.00618,1e-05,0.8735]
[1778456413245,62.11,82363.68,7.9,-0.00619,1e-05,0.87483]
[1778456418279,62.11,82355.08,7.9,-0.00624,1e-05,0.88082]
[1778456423315,62.11,82357.45,7.9,-0.00623,1e-05,0.87916]
[1778456428350,62.11,82361.25,7.9,-0.00621,1e-05,0.87652]
[1778456433385,62.11,82359.78,7.9,-0.0062,1e-05,0.87592]
[1778456438420,62.11,82359.64,7.9,-0.0062,1e-05,0.87602]
[1778456443456,62.11,82358.98,7.9,-0.00621,1e-05,0.87648]
[1778456448491,62.11,82357.51,7.9,-0.00622,1e-05,0.8775]
[1778456453526,62.11,82328.55,7.9,-0.00638,1e-05,0.89784]
[1778456458561,62.11,82322.23,7.9,-0.00642,1e-05,0.90233]
[1778456463596,62.11,82331.1,7.9,-0.00637,1e-05,0.89603]
[1778456468631,62.11,82337.14,7.9,-0.00633,1e-05,0.89176]
[1778456473666,62.11,82336.45,7.9,-0.00634,1e-05,0.89225]
[1778456478701,62.11,82336.66,7.9,-0.00633,1e-05,0.8921]
[1778456481780,62.11,82336.48,7.9,-0.00633,1e-05,0.89223]
[1778456487771,62.11,82336.74,7.9,-0.00633,1e-05,0.89205]
[1778456492806,62.11,82337.18,7.9,-0.00632,1e-05,0.8901]
[1778456497842,62.11,82335.18,7.9,-0.00633,1e-05,0.89151]
[1778456500999,62.11,82321.82,7.9,-0.00641,1e-05,0.90097]
[1778456506905,62.11,82318.02,7.9,-0.00643,1e-05,0.90368]
[1778456510113,62.11,82316.92,7.9,-0.00644,1e-05,0.90446]
[1778456511631,62.11,82307.7,7.9,-0.00649,1e-05,0.91106]
[1778456516977,62.11,82301.85,7.9,-0.00653,1e-05,0.91527]
[1778456522012,62.11,82306.18,7.9,-0.0065,1e-05,0.91215]
[1778456527047,62.11,82308.11,7.9,-0.00649,1e-05,0.91077]
[1778456532082,62.11,82306.56,7.9,-0.0065,1e-05,0.91188]
[1778456537117,62.11,82313.5,7.9,-0.00646,1e-05,0.9069]
[1778456540144,62.11,82327.39,7.9,-0.00638,1e-05,0.89702]
[1778456545180,62.11,82323.08,7.9,-0.0064,1e-05,0.90007]
[1778456550214,62.11,82321.55,7.9,-0.00641,1e-05,0.90116]
[1778456554243,62.11,82340.18,7.9,-0.00629,1e-05,0.88636]
[1778456559278,62.11,82338.98,7.9,-0.0063,1e-05,0.8872]
[1778456564313,62.11,82349.63,7.9,-0.00624,1e-05,0.87975]
[1778456569348,62.11,82351.75,7.9,-0.00623,1e-05,0.87827]
[1778456574383,62.11,82351.0,7.9,-0.00623,1e-05,0.87879]
[1778456579418,62.11,82352.2,7.9,-0.00622,1e-05,0.87796]
[1778456584453,62.11,82360.43,7.9,-0.00618,1e-05,0.87224]
[1778456589488,62.11,82361.57,7.9,-0.00617,1e-05,0.87146]
[1778456594523,62.11,82359.32,7.9,-0.00618,1e-05,0.87301]
[1778456599558,62.11,82355.8,7.9,-0.0062,1e-05,0.87545]
[1778456604594,62.11,82355.8,7.9,-0.0062,1e-05,0.87545]
[1778456609629,62.11,82359.29,7.9,-0.00618,1e-05,0.87303]
[1778456614664,62.11,82357.99,7.9,-0.00618,1e-05,0.87232]
[1778456615675,62.11,82345.14,7.9,-0.00625,1e-05,0.88126]
[1778456620711,62.11,82335.1,7.9,-0.00631,1e-05,0.88829]
[1778456625747,62.11,82335.09,7.9,-0.00631,1e-05,0.8883]
[1778456630782,62.11,82335.86,7.9,-0.0063,1e-05,0.88776]
[1778456635817,62.11,82340.29,7.9,-0.00628,1e-05,0.88465]
[1778456640852,62.11,82339.42,7.9,-0.00628,1e-05,0.88526]
[1778456645887,62.11,82340.47,7.9,-0.00628,1e-05,0.88452]
[1778456650922,62.11,82340.07,7.9,-0.00628,1e-05,0.8848]
[1778456652054,62.11,82340.07,7.9,-0.00628,1e-05,0.8848]
[1778456656964,62.11,82353.29,7.9,-0.00621,1e-05,0.87558]
[1778456661999,62.11,82358.6,7.9,-0.00618,1e-05,0.8719]
[1778456667050,62.11,82356.47,7.9,-0.00619,1e-05,0.87337]
[1778456672085,62.11,82363.87,7.9,-0.00614,1e-05,0.86665]
[1778456677120,62.11,82366.95,7.9,-0.00612,1e-05,0.86453]
[1778456678047,62.11,82366.95,7.9,-0.00612,1e-05,0.86453]
[1778456680681,62.11,82379.87,7.9,-0.00605,1e-05,0.85569]
[1778456684309,62.11,82370.97,7.9,-0.0061,1e-05,0.86177]
[1778456686792,62.11,82370.53,7.9,-0.0061,1e-05,0.86207]
[1778456692226,62.11,82371.46,7.9,-0.00609,1e-05,0.86143]
[1778456697261,62.11,82371.29,7.9,-0.00609,1e-05,0.86155]
[1778456702297,62.11,82381.86,7.9,-0.00604,1e-05,0.85433]
[1778456707332,62.11,82392.55,7.9,-0.00598,1e-05,0.84709]
[1778456710353,62.11,82378.37,7.9,-0.00605,1e-05,0.85671]
[1778456715389,62.11,82359.02,7.9,-0.00616,1e-05,0.86999]
[1778456720424,62.11,82357.1,7.9,-0.00617,1e-05,0.87132]
[1778456725462,62.11,82360.35,7.9,-0.00615,1e-05,0.86908]
[1778456730799,62.11,82348.52,7.9,-0.00622,1e-05,0.87728]
[1778456730891,62.11,82328.06,7.9,-0.00634,1e-05,0.89161]
[1778456736540,62.11,82318.73,7.9,-0.00638,1e-05,0.89657]
[1778456741575,62.11,82322.81,7.9,-0.00636,1e-05,0.89368]
[1778456746615,62.11,82316.95,7.9,-0.00639,1e-05,0.89783]
[1778456748629,62.11,82331.43,7.9,-0.00631,1e-05,0.8876]
[1778456753664,62.11,82330.65,7.9,-0.00631,1e-05,0.88815]
[1778456758699,62.11,82326.09,7.9,-0.00634,1e-05,0.89136]
[1778456763734,62.11,82327.52,7.9,-0.00633,1e-05,0.89035]
[1778456768769,62.11,82320.5,7.9,-0.00637,1e-05,0.89531]
[1778456773867,62.11,82323.35,7.9,-0.00635,1e-05,0.8933]
[1778456779849,62.11,82315.58,7.9,-0.0064,1e-05,0.8988]
[1778456784884,62.11,82311.26,7.9,-0.00642,1e-05,0.90188]
[1778456789919,62.11,82311.23,7.9,-0.00642,1e-05,0.9019]
[1778456794954,62.11,82315.31,7.9,-0.00639,1e-05,0.89735]
[1778456799989,62.11,82313.39,7.9,-0.0064,1e-05,0.89871]
[1778456805024,62.11,82312.39,7.9,-0.00641,1e-05,0.89942]
[1778456810059,62.11,82322.82,7.9,-0.00635,1e-05,0.89203]
[1778456815094,62.11,82325.87,7.9,-0.00633,1e-05,0.88988]
[1778456818115,62.11,82340.62,7.9,-0.00624,1e-05,0.87953]
[1778456823150,62.11,82331.99,7.9,-0.00629,1e-05,0.88557]
[1778456828189,62.11,82337.34,7.9,-0.00626,1e-05,0.88182]
[1778456834230,62.11,82343.92,7.9,-0.00623,1e-05,0.87723]
[1778456839265,62.11,82352.11,7.9,-0.00618,1e-05,0.87155]
[1778456844304,62.11,82342.34,7.9,-0.00623,1e-05,0.87833]
[1778456849335,62.11,82334.66,7.9,-0.00628,1e-05,0.8837]
[1778456854370,62.11,82318.11,7.9,-0.00636,1e-05,0.89371]
[1778456859405,62.11,82306.54,7.9,-0.00643,1e-05,0.90193]
[1778456864443,62.11,82313.59,7.9,-0.00639,1e-05,0.89692]
[1778456869479,62.11,82326.16,7.9,-0.00632,1e-05,0.88803]
[1778456874515,62.11,82325.82,7.9,-0.00632,1e-05,0.88827]
[1778456879550,62.11,82324.67,7.9,-0.00632,1e-05,0.88908]
[1778456884585,62.11,82323.74,7.9,-0.00633,1e-05,0.88974]
[1778456889620,62.11,82321.93,7.9,-0.00634,1e-05,0.89102]
[1778456892641,62.11,82336.5,7.9,-0.00626,1e-05,0.88078]
[1778456897683,62.11,82335.11,7.9,-0.00626,1e-05,0.88176]
[1778456902718,62.11,82327.01,7.9,-0.00631,1e-05,0.88744]
[1778456907753,62.11,82321.27,7.9,-0.00634,1e-05,0.89148]
[1778456912788,62.11,82326.35,7.9,-0.0063,1e-05,0.88626]
[1778456917823,62.11,82324.34,7.9,-0.00631,1e-05,0.88768]
[1778456922858,62.11,82336.28,7.9,-0.00625,1e-05,0.87931]
[1778456927893,62.11,82334.54,7.9,-0.00626,1e-05,0.88052]
[1778456932928,62.11,82333.3,7.9,-0.00626,1e-05,0.88139]
[1778456937964,62.11,82330.0,7.9,-0.00628,1e-05,0.8837]
[1778456942999,62.11,82330.28,7.9,-0.00628,1e-05,0.88351]
[1778456947214,62.11,82329.01,7.9,-0.00629,1e-05,0.8844]
[1778456950049,62.11,82345.52,7.9,-0.00619,1e-05,0.87288]
[1778456955084,62.11,82341.81,7.9,-0.00621,1e-05,0.87546]
[1778456959306,62.11,82333.16,7.9,-0.00626,1e-05,0.88149]
[1778456965154,62.11,82332.81,7.9,-0.00627,1e-05,0.88173]
[1778456969876,62.11,82334.04,7.9,-0.00626,1e-05,0.88087]
[1778456971311,62.11,82322.63,7.9,-0.00632,1e-05,0.88888]
[1778456978251,62.11,82310.36,7.9,-0.00638,1e-05,0.89591]
[1778456983285,62.11,82310.14,7.9,-0.00638,1e-05,0.89607]
[1778456988320,62.11,82309.97,7.9,-0.00639,1e-05,0.89619]
[1778456994362,62.11,82299.74,7.9,-0.00645,1e-05,0.90347]
[1778456999397,62.11,82303.5,7.9,-0.00642,1e-05,0.90079]
[1778457001411,62.11,82316.82,7.9,-0.00635,1e-05,0.89134]
[1778457005439,62.11,82301.77,7.9,-0.00643,1e-05,0.90202]
[1778457010474,62.11,82302.05,7.9,-0.00643,1e-05,0.90182]
[1778457015509,62.11,82296.31,7.9,-0.00647,1e-05,0.90592]
[1778457017172,62.11,82294.41,7.9,-0.00648,1e-05,0.90728]
[1778457017532,62.11,82265.38,7.9,-0.00665,1e-05,0.9283]
[1778457017999,62.11,82265.38,7.9,-0.00665,1e-05,0.9283]
[1778457019432,62.11,82263.44,7.9,-0.00666,1e-05,0.92972]
[1778457019586,62.11,82263.44,7.9,-0.00666,1e-05,0.92972]
[1778457020587,62.11,82222.45,7.9,-0.00691,1e-05,0.96014]
[1778457023416,62.11,82223.77,7.9,-0.0069,1e-05,0.95914]
[1778457027418,62.11,82221.61,7.9,-0.00692,1e-05,0.96077]
[1778457029834,62.11,82209.44,7.9,-0.00699,1e-05,0.96996]
[1778457035665,62.11,82211.32,7.9,-0.00697,1e-05,0.9668]
[1778457037135,62.11,82211.32,7.9,-0.00697,1e-05,0.9668]
[1778457042715,62.11,82211.43,7.9,-0.00697,1e-05,0.96671]
[1778457047756,62.11,82212.29,7.9,-0.00696,1e-05,0.96606]
[1778457052785,62.11,82224.95,7.9,-0.00688,1e-05,0.95653]
[1778457057821,62.11,82234.74,7.9,-0.00682,1e-05,0.94921]
[1778457060845,62.11,82247.76,7.9,-0.00674,1e-05,0.93955]
[1778457065883,62.11,82248.94,7.9,-0.00674,1e-05,0.93868]
[1778457070918,62.11,82255.77,7.9,-0.0067,1e-05,0.93365]
[1778457075953,62.11,82254.06,7.9,-0.00671,1e-05,0.93491]
[1778457079982,62.11,82233.43,7.9,-0.00683,1e-05,0.95019]
[1778457083003,62.11,82218.16,7.9,-0.00693,1e-05,0.96163]
[1778457088045,62.11,82215.51,7.9,-0.00694,1e-05,0.96363]
[1778457093077,62.11,82209.12,7.9,-0.00697,1e-05,0.96672]
[1778457098112,62.11,82207.42,7.9,-0.00698,1e-05,0.96801]
[1778457103147,62.11,82202.74,7.9,-0.00701,1e-05,0.97156]
[1778457108182,62.11,82204.68,7.9,-0.007,1e-05,0.97008]
[1778457111222,62.11,82203.97,7.9,-0.007,1e-05,0.97062]
[1778457117053,62.11,82210.8,7.9,-0.00696,1e-05,0.96545]
[1778457122285,62.11,82210.67,7.9,-0.00696,1e-05,0.96555]
[1778457127320,62.11,82211.2,7.9,-0.00696,1e-05,0.96515]
[1778457132355,62.11,82214.72,7.9,-0.00694,1e-05,0.96249]
[1778457137390,62.11,82219.65,7.9,-0.00691,1e-05,0.95878]
[1778457142425,62.11,82230.93,7.9,-0.00684,1e-05,0.95033]
[1778457146453,62.11,82245.7,7.9,-0.00674,1e-05,0.93936]
[1778457151488,62.11,82232.54,7.9,-0.00681,1e-05,0.94741]
[1778457156523,62.11,82229.44,7.9,-0.00683,1e-05,0.94972]
[1778457163572,62.11,82229.18,7.9,-0.00683,1e-05,0.94991]
[1778457168608,62.11,82217.54,7.9,-0.00691,1e-05,0.95863]
[1778457173643,62.11,82217.36,7.9,-0.00691,1e-05,0.95876]
[1778457178678,62.11,82219.69,7.9,-0.00689,1e-05,0.95701]
[1778457183713,62.11,82217.82,7.9,-0.0069,1e-05,0.95842]
[1778457188748,62.11,82221.49,7.9,-0.00688,1e-05,0.95566]
[1778457193783,62.11,82224.4,7.9,-0.00686,1e-05,0.95348]
[1778457198818,62.11,82221.99,7.9,-0.00688,1e-05,0.95529]
[1778457203853,62.11,82221.52,7.9,-0.00688,1e-05,0.95564]
[1778457208903,62.11,82221.19,7.9,-0.00688,1e-05,0.95589]
[1778457213938,62.11,82221.44,7.9,-0.00687,1e-05,0.95397]
[1778457218973,62.11,82214.3,7.9,-0.00691,1e-05,0.95933]
[1778457224009,62.11,82207.11,7.9,-0.00696,1e-05,0.96475]
[1778457229043,62.11,82200.39,7.9,-0.007,1e-05,0.96984]
[1778457234078,62.11,82199.63,7.9,-0.00701,1e-05,0.97042]
[1778457238326,62.11,82197.41,7.9,-0.00702,1e-05,0.97211]
[1778457239412,62.11,82198.41,7.9,-0.00701,1e-05,0.97135]
[1778457245156,62.11,82196.14,7.9,-0.00703,1e-05,0.97308]
[1778457250192,62.11,82187.74,7.9,-0.00708,1e-05,0.97949]
[1778457255227,62.11,82186.59,7.9,-0.00709,1e-05,0.98037]
[1778457259906,62.11,82186.16,7.9,-0.00709,1e-05,0.9807]
[1778457261462,62.11,82185.97,7.9,-0.00709,1e-05,0.98085]
[1778457261526,62.11,82166.49,7.9,-0.00722,1e-05,0.99588]
[1778457264374,62.11,82167.99,7.9,-0.00721,1e-05,0.99471]
[1778457270337,62.11,82169.25,7.9,-0.0072,1e-05,0.99374]
[1778457275372,62.11,82171.69,7.9,-0.00717,1e-05,0.99007]
[1778457280409,62.11,82171.8,7.9,-0.00717,1e-05,0.98998]
[1778457285444,62.11,82171.09,7.9,-0.00718,1e-05,0.99053]
[1778457290481,62.11,82167.24,7.9,-0.0072,1e-05,0.99351]
[1778457295516,62.11,82175.96,7.9,-0.00714,1e-05,0.98677]
[1778457300551,62.11,82169.91,7.9,-0.00718,1e-05,0.99145]
[1778457305587,62.11,82163.89,7.9,-0.00722,1e-05,0.99611]
[1778457310622,62.11,82160.52,7.9,-0.00724,1e-05,0.99873]
[1778457315657,62.11,82159.23,7.9,-0.00725,1e-05,0.99974]
[1778457320692,62.11,82146.16,7.9,-0.00734,1e-05,1.00997]
[1778457325727,62.11,82144.37,7.9,-0.00735,1e-05,1.01138]
[1778457330765,62.11,82145.38,7.9,-0.00734,1e-05,1.01058]
[1778457334588,62.11,82144.1,7.9,-0.00734,1e-05,1.00979]
[1778457335800,62.11,82116.36,7.9,-0.00752,1e-05,1.03179]
[1778457336434,62.11,82116.36,7.9,-0.00752,1e-05,1.03179]
[1778457338750,62.11,82113.23,7.9,-0.00755,1e-05,1.0343]
[1778457341850,62.11,82118.24,7.9,-0.00751,1e-05,1.03029]
[1778457347890,62.11,82123.11,7.9,-0.00748,1e-05,1.0264]
[1778457352925,62.11,82131.06,7.9,-0.00743,1e-05,1.02008]
[1778457355849,62.11,82136.43,7.9,-0.00739,1e-05,1.01583]
[1778457356828,62.11,82134.75,7.9,-0.0074,1e-05,1.01716]
[1778457358967,62.11,82106.96,7.9,-0.00759,1e-05,1.03934]
[1778457362997,62.11,82119.88,7.9,-0.0075,1e-05,1.02898]
[1778457368031,62.11,82117.47,7.9,-0.00752,1e-05,1.0309]
[1778457371054,62.11,82103.69,7.9,-0.00761,1e-05,1.04197]
[1778457374073,62.11,82086.14,7.9,-0.00773,1e-05,1.05622]
[1778457379108,62.11,82085.58,7.9,-0.00773,1e-05,1.05667]
[1778457384143,62.11,82081.64,7.9,-0.00776,1e-05,1.0599]
[1778457389179,62.11,82078.7,7.9,-0.00778,1e-05,1.06231]
[1778457394243,62.11,82068.95,7.9,-0.00784,1e-05,1.06845]
[1778457399278,62.11,82069.16,7.9,-0.00783,1e-05,1.06828]
[1778457404313,62.11,82077.98,7.9,-0.00777,1e-05,1.06103]
[1778457409349,62.11,82076.19,7.9,-0.00779,1e-05,1.0625]
[1778457414383,62.11,82078.47,7.9,-0.00777,1e-05,1.06063]
[1778457419422,62.11,82076.51,7.9,-0.00778,1e-05,1.06224]
[1778457422300,62.11,82077.31,7.9,-0.00778,1e-05,1.06158]
[1778457422369,62.11,82077.31,7.9,-0.00778,1e-05,1.06158]
[1778457423451,62.11,82117.1,7.9,-0.00751,1e-05,1.02937]
[1778457425362,62.11,82118.95,7.9,-0.00749,1e-05,1.02789]
[1778457430500,62.11,82121.04,7.9,-0.00748,1e-05,1.02623]
[1778457436058,62.11,82124.11,7.9,-0.00746,1e-05,1.02378]
[1778457440570,62.11,82142.06,7.9,-0.00734,1e-05,1.00959]
[1778457446616,62.11,82131.87,7.9,-0.00741,1e-05,1.01763]
[1778457451651,62.11,82134.73,7.9,-0.00738,1e-05,1.01356]
[1778457456686,62.11,82141.24,7.9,-0.00733,1e-05,1.00843]
[1778457461721,62.11,82142.68,7.9,-0.00732,1e-05,1.0073]
[1778457466756,62.11,82142.09,7.9,-0.00733,1e-05,1.00776]
[1778457471791,62.11,82140.56,7.9,-0.00734,1e-05,1.00897]
[1778457476826,62.11,82145.89,7.9,-0.0073,1e-05,1.00478]
[1778457481861,62.11,82126.55,7.9,-0.00743,1e-05,1.02003]
[1778457486896,62.11,82128.63,7.9,-0.00742,1e-05,1.01838]
[1778457491931,62.11,82125.87,7.9,-0.00743,1e-05,1.02057]
[1778457496966,62.11,82124.57,7.9,-0.00744,1e-05,1.0216]
[1778457499495,62.11,82124.95,7.9,-0.00744,1e-05,1.0213]
[1778457502391,62.11,82139.86,7.9,-0.00734,1e-05,1.00952]
[1778457505448,62.11,82138.68,7.9,-0.00735,1e-05,1.01044]
[1778457506405,62.11,82133.73,7.9,-0.00738,1e-05,1.01435]
[1778457509418,62.11,82118.51,7.9,-0.00748,1e-05,1.02642]
[1778457518113,62.11,82127.0,7.9,-0.00741,1e-05,1.01786]
[1778457520847,62.11,82125.06,7.9,-0.00743,1e-05,1.01939]
[1778457521134,62.11,82144.37,7.9,-0.0073,1e-05,1.00418]
[1778457523154,62.11,82157.62,7.9,-0.00721,1e-05,0.99385]
[1778457528188,62.11,82156.63,7.9,-0.00722,1e-05,0.99462]
[1778457531282,62.11,82156.4,7.9,-0.00722,1e-05,0.9948]
[1778457537251,62.11,82155.85,7.9,-0.00722,1e-05,0.99522]
[1778457542286,62.11,82148.3,7.9,-0.00727,1e-05,1.00111]
[1778457547322,62.11,82148.6,7.9,-0.00727,1e-05,1.00087]
[1778457551350,62.11,82130.0,7.9,-0.00739,1e-05,1.01548]
[1778457556385,62.11,82129.6,7.9,-0.0074,1e-05,1.0158]
[1778457557393,62.11,82143.81,7.9,-0.0073,1e-05,1.00462]
[1778457558399,62.11,82157.19,7.9,-0.00722,1e-05,0.99418]
[1778457563434,62.11,82154.07,7.9,-0.00724,1e-05,0.99661]
[1778457568469,62.11,82158.29,7.9,-0.00721,1e-05,0.99333]
[1778457573504,62.11,82157.07,7.9,-0.0072,1e-05,0.99249]
[1778457578539,62.11,82159.37,7.9,-0.00719,1e-05,0.99071]
[1778457583574,62.11,82156.91,7.9,-0.00721,1e-05,0.99262]
[1778457584583,62.11,82171.3,7.9,-0.00711,1e-05,0.98151]
[1778457589618,62.11,82184.58,7.9,-0.00703,1e-05,0.97135]
[1778457594653,62.11,82185.07,7.9,-0.00702,1e-05,0.97098]
[1778457597305,62.11,82180.21,7.9,-0.00706,1e-05,0.97469]
[1778457600900,62.11,82196.54,7.9,-0.00695,1e-05,0.96228]
[1778457602043,62.11,82199.39,7.9,-0.00693,1e-05,0.96013]
[1778457604194,62.11,82192.79,7.9,-0.00698,1e-05,0.96512]
[1778457605769,62.11,82229.67,7.9,-0.00675,1e-05,0.93753]
[1778457607268,62.11,82246.55,7.9,-0.00664,1e-05,0.92513]
[1778457607969,62.11,82246.55,7.9,-0.00664,1e-05,0.92513]
[1778457608088,62.11,82246.55,7.9,-0.00664,1e-05,0.92513]
[1778457609801,62.11,82266.22,7.9,-0.00653,1e-05,0.91085]
[1778457610995,62.11,82266.22,7.9,-0.00653,1e-05,0.91085]
[1778457612773,62.11,82267.25,7.9,-0.00652,1e-05,0.91011]
[1778457614062,62.11,82273.35,7.9,-0.00648,1e-05,0.90572]
[1778457614113,62.11,82297.53,7.9,-0.00634,1e-05,0.88851]
[1778457615811,62.11,82300.65,7.9,-0.00633,1e-05,0.88631]
[1778457617515,62.11,82311.27,7.9,-0.00626,1e-05,0.87885]
[1778457617866,62.11,82311.27,7.9,-0.00626,1e-05,0.87885]
[1778457617888,62.11,82326.46,7.9,-0.00618,1e-05,0.86828]
[1778457620438,62.11,82333.46,7.9,-0.00614,1e-05,0.86344]
[1778457621799,62.11,82343.61,7.9,-0.00608,1e-05,0.85647]
[1778457623469,62.11,82365.93,7.9,-0.00596,1e-05,0.84131]
[1778457624912,62.11,82337.59,7.9,-0.00612,1e-05,0.8606]
[1778457625327,62.11,82337.59,7.9,-0.00612,1e-05,0.8606]
[1778457626475,62.11,82329.44,7.9,-0.00616,1e-05,0.86622]
[1778457628590,62.11,82321.17,7.9,-0.00621,1e-05,0.87195]
[1778457628940,62.11,82321.89,7.9,-0.0062,1e-05,0.87145]
[1778457634007,62.11,82321.62,7.9,-0.00619,1e-05,0.87001]
[1778457634103,62.11,82319.23,7.9,-0.00621,1e-05,0.87167]
[1778457634696,62.11,82319.23,7.9,-0.00621,1e-05,0.87167]
[1778457634982,62.11,82319.49,7.9,-0.00621,1e-05,0.87149]
[1778457635298,62.11,82319.49,7.9,-0.00621,1e-05,0.87149]
[1778457636060,62.11,82319.49,7.9,-0.00621,1e-05,0.87149]
[1778457636680,62.11,82317.81,7.9,-0.00622,1e-05,0.87266]
[1778457636737,62.11,82317.81,7.9,-0.00622,1e-05,0.87266]
[1778457637892,62.11,82310.75,7.9,-0.00626,1e-05,0.87758]
[1778457637911,62.11,82310.75,7.9,-0.00626,1e-05,0.87758]
[1778457638750,62.11,82307.76,7.9,-0.00627,1e-05,0.87967]
[1778457638751,62.11,82307.76,7.9,-0.00627,1e-05,0.87967]
[1778457639268,62.11,82307.76,7.9,-0.00627,1e-05,0.87967]
[1778457640679,62.11,82303.06,7.9,-0.0063,1e-05,0.88297]
[1778457641024,62.11,82294.78,7.9,-0.00635,1e-05,0.8888]
[1778457641665,62.11,82294.78,7.9,-0.00635,1e-05,0.8888]
[1778457642101,62.11,82294.78,7.9,-0.00635,1e-05,0.8888]
[1778457642909,62.11,82292.17,7.9,-0.00636,1e-05,0.89065]
[1778457643038,62.11,82289.56,7.9,-0.00638,1e-05,0.89249]
[1778457649081,62.11,82284.33,7.9,-0.00641,1e-05,0.89621]
[1778457654116,62.11,82271.66,7.9,-0.00648,1e-05,0.90526]
[1778457655634,62.11,82274.02,7.9,-0.00647,1e-05,0.90357]
[1778457655647,62.11,82274.02,7.9,-0.00647,1e-05,0.90357]
[1778457655667,62.11,82274.02,7.9,-0.00647,1e-05,0.90357]
[1778457656130,62.11,82269.76,7.9,-0.00649,1e-05,0.90663]
[1778457656579,62.11,82269.76,7.9,-0.00649,1e-05,0.90663]
[1778457657138,62.11,82267.49,7.9,-0.00651,1e-05,0.90826]
[1778457662172,62.11,82280.0,7.9,-0.00643,1e-05,0.89929]
[1778457665485,62.11,82278.16,7.9,-0.00645,1e-05,0.90061]
[1778457665599,62.11,82278.16,7.9,-0.00645,1e-05,0.90061]
[1778457667089,62.11,82267.15,7.9,-0.00651,1e-05,0.9085]
[1778457667130,62.11,82267.15,7.9,-0.00651,1e-05,0.9085]
[1778457672040,62.11,82257.93,7.9,-0.00656,1e-05,0.91516]
[1778457672243,62.11,82257.2,7.9,-0.00657,1e-05,0.91569]
[1778457672333,62.11,82257.2,7.9,-0.00657,1e-05,0.91569]
[1778457672867,62.11,82257.2,7.9,-0.00657,1e-05,0.91569]
[1778457673250,62.11,82260.29,7.9,-0.00655,1e-05,0.91345]
[1778457673538,62.11,82260.29,7.9,-0.00655,1e-05,0.91345]
[1778457673549,62.11,82260.29,7.9,-0.00655,1e-05,0.91345]
[1778457673576,62.11,82260.29,7.9,-0.00655,1e-05,0.91345]
[1778457674257,62.11,82272.84,7.9,-0.00648,1e-05,0.90441]
[1778457674538,62.11,82272.84,7.9,-0.00648,1e-05,0.90441]
[1778457675264,62.11,82276.2,7.9,-0.00646,1e-05,0.90201]
[1778457675591,62.11,82276.2,7.9,-0.00646,1e-05,0.90201]
[1778457676246,62.11,82276.2,7.9,-0.00646,1e-05,0.90201]
[1778457677201,62.11,82279.29,7.9,-0.00644,1e-05,0.8998]
[1778457677278,62.11,82280.69,7.9,-0.00643,1e-05,0.8988]
[1778457678021,62.11,82280.69,7.9,-0.00643,1e-05,0.8988]
[1778457678804,62.11,82287.26,7.9,-0.00639,1e-05,0.89413]
[1778457679292,62.11,82287.93,7.9,-0.00639,1e-05,0.89365]
[1778457684283,62.11,82284.32,7.9,-0.00641,1e-05,0.89622]
[1778457684327,62.11,82282.07,7.9,-0.00642,1e-05,0.89782]
[1778457684903,62.11,82282.07,7.9,-0.00642,1e-05,0.89782]
[1778457685334,62.11,82278.89,7.9,-0.00644,1e-05,0.90009]
[1778457686557,62.11,82278.35,7.9,-0.00644,1e-05,0.90047]
[1778457687348,62.11,82278.97,7.9,-0.00644,1e-05,0.90003]
[1778457688830,62.11,82278.97,7.9,-0.00644,1e-05,0.90003]
[1778457688932,62.11,82278.27,7.9,-0.00644,1e-05,0.90053]
[1778457689445,62.11,82278.27,7.9,-0.00644,1e-05,0.90053]
[1778457690297,62.11,82278.27,7.9,-0.00644,1e-05,0.90053]
[1778457689546,62.11,82278.31,7.9,-0.00644,1e-05,0.9005]
[1778457690829,62.11,82278.31,7.9,-0.00644,1e-05,0.9005]
[1778457692928,62.11,82281.46,7.9,-0.00641,1e-05,0.89659]
[1778457693029,62.11,82281.89,7.9,-0.00641,1e-05,0.89629]
[1778457694477,62.11,82280.36,7.9,-0.00642,1e-05,0.89738]
[1778457694502,62.11,82280.36,7.9,-0.00642,1e-05,0.89738]
[1778457695782,62.11,82281.87,7.9,-0.00641,1e-05,0.8963]
[1778457696849,62.11,82285.87,7.9,-0.00639,1e-05,0.89346]
[1778457697482,62.11,82286.21,7.9,-0.00639,1e-05,0.89322]
[1778457699311,62.11,82286.32,7.9,-0.00639,1e-05,0.89314]
[1778457707718,62.11,82275.59,7.9,-0.00645,1e-05,0.90078]
[1778457708826,62.11,82272.96,7.9,-0.00646,1e-05,0.90266]
[1778457709542,62.11,82273.49,7.9,-0.00646,1e-05,0.90228]
[1778457710066,62.11,82273.49,7.9,-0.00646,1e-05,0.90228]
[1778457710639,62.11,82272.55,7.9,-0.00647,1e-05,0.90295]
[1778457710740,62.11,82272.55,7.9,-0.00647,1e-05,0.90295]
[1778457710932,62.11,82272.55,7.9,-0.00647,1e-05,0.90295]
[1778457711020,62.11,82272.55,7.9,-0.00647,1e-05,0.90295]
[1778457711518,62.11,82244.75,7.9,-0.00663,1e-05,0.92305]
[1778457716553,62.11,82236.8,7.9,-0.00668,1e-05,0.92887]
[1778457720256,62.11,82233.98,7.9,-0.0067,1e-05,0.93094]
[1778457720342,62.11,82233.46,7.9,-0.0067,1e-05,0.93132]
[1778457725616,62.11,82225.34,7.9,-0.00675,1e-05,0.93731]
[1778457728559,62.11,82224.44,7.9,-0.00676,1e-05,0.93797]
[1778457733672,62.11,82211.81,7.9,-0.00683,1e-05,0.94735]
[1778457738707,62.11,82201.78,7.9,-0.0069,1e-05,0.95486]
[1778457739714,62.11,82187.02,7.9,-0.00699,1e-05,0.966]
[1778457744749,62.11,82180.97,7.9,-0.00703,1e-05,0.97059]
[1778457750791,62.11,82180.8,7.9,-0.00703,1e-05,0.97072]
[1778457753812,62.11,82194.45,7.9,-0.00693,1e-05,0.95863]
[1778457755826,62.11,82208.21,7.9,-0.00684,1e-05,0.94831]
[1778457756981,62.11,82208.21,7.9,-0.00684,1e-05,0.94831]
[1778457762879,62.11,82197.73,7.9,-0.00691,1e-05,0.95616]
[1778457767914,62.11,82184.58,7.9,-0.00699,1e-05,0.9661]
[1778457769928,62.11,82198.91,7.9,-0.0069,1e-05,0.95528]
[1778457774963,62.11,82201.17,7.9,-0.00689,1e-05,0.95358]
[1778457778127,62.11,82195.91,7.9,-0.00692,1e-05,0.95753]
[1778457780015,62.11,82210.23,7.9,-0.00683,1e-05,0.9468]
[1778457781094,62.11,82210.23,7.9,-0.00683,1e-05,0.9468]
[1778457782370,62.11,82210.08,7.9,-0.00683,1e-05,0.94692]
[1778457784159,62.11,82200.47,7.9,-0.00689,1e-05,0.95411]
[1778457790071,62.11,82194.81,7.9,-0.00693,1e-05,0.95836]
[1778457795109,62.11,82198.93,7.9,-0.0069,1e-05,0.95526]
[1778457800146,62.11,82196.86,7.9,-0.00691,1e-05,0.95682]
[1778457805179,62.11,82190.85,7.9,-0.00695,1e-05,0.96135]
[1778457810215,62.11,82182.07,7.9,-0.00701,1e-05,0.968]
[1778457815250,62.11,82162.52,7.9,-0.00712,1e-05,0.98118]
[1778457816257,62.11,82139.98,7.9,-0.00727,1e-05,0.99864]
[1778457821292,62.11,82148.03,7.9,-0.00721,1e-05,0.99237]
[1778457826327,62.11,82151.92,7.9,-0.00719,1e-05,0.98936]
[1778457831364,62.11,82150.81,7.9,-0.00719,1e-05,0.99022]
[1778457836398,62.11,82145.56,7.9,-0.00723,1e-05,0.99429]
[1778457841433,62.11,82150.33,7.9,-0.0072,1e-05,0.99059]
[1778457843450,62.11,82131.31,7.9,-0.00732,1e-05,1.00542]
[1778457846471,62.11,82118.02,7.9,-0.00741,1e-05,1.01589]
[1778457851507,62.11,82109.68,7.9,-0.00747,1e-05,1.02251]
[1778457855535,62.11,82097.12,7.9,-0.00755,1e-05,1.03255]
[1778457860570,62.11,82096.86,7.9,-0.00755,1e-05,1.03276]
[1778457865605,62.11,82098.1,7.9,-0.00754,1e-05,1.03177]
[1778457870640,62.11,82094.69,7.9,-0.00757,1e-05,1.0345]
[1778457875676,62.11,82092.55,7.9,-0.00757,1e-05,1.03438]
[1778457880711,62.11,82090.09,7.9,-0.00758,1e-05,1.03636]
[1778457885747,62.11,82079.54,7.9,-0.00766,1e-05,1.04489]
[1778457888768,62.11,82092.23,7.9,-0.00757,1e-05,1.03464]
[1778457893803,62.11,82092.13,7.9,-0.00757,1e-05,1.03472]
[1778457898838,62.11,82081.99,7.9,-0.00764,1e-05,1.0429]
[1778457901088,62.11,82082.16,7.9,-0.00764,1e-05,1.04276]
[1778457904510,62.11,82099.96,7.9,-0.00752,1e-05,1.02844]
[1778457909927,62.11,82103.09,7.9,-0.0075,1e-05,1.02594]
[1778457914963,62.11,82087.06,7.9,-0.00761,1e-05,1.03881]
[1778457919999,62.11,82084.69,7.9,-0.00762,1e-05,1.04072]
[1778457925038,62.11,82073.36,7.9,-0.0077,1e-05,1.04991]
[1778457930076,62.11,82072.69,7.9,-0.0077,1e-05,1.05045]
[1778457935110,62.11,82071.98,7.9,-0.0077,1e-05,1.04917]
[1778457940152,62.11,82080.28,7.9,-0.00764,1e-05,1.04244]
[1778457944181,62.11,82100.18,7.9,-0.0075,1e-05,1.02644]
[1778457949219,62.11,82099.98,7.9,-0.0075,1e-05,1.0266]
[1778457954255,62.11,82090.6,7.9,-0.00757,1e-05,1.03411]
[1778457959291,62.11,82084.11,7.9,-0.00761,1e-05,1.03934]
[1778457964328,62.11,82072.85,7.9,-0.00769,1e-05,1.04846]
[1778457969364,62.11,82068.78,7.9,-0.00772,1e-05,1.05178]
[1778457974403,62.11,82057.13,7.9,-0.0078,1e-05,1.06131]
[1778457979440,62.11,82056.77,7.9,-0.0078,1e-05,1.06161]
[1778457984475,62.11,82052.97,7.9,-0.00783,1e-05,1.06474]
[1778457987496,62.11,82039.45,7.9,-0.00792,1e-05,1.07592]
[1778457992531,62.11,82027.37,7.9,-0.00799,1e-05,1.0841]
[1778457997566,62.11,82019.54,7.9,-0.00805,1e-05,1.09067]
[1778458001594,62.11,82001.47,7.9,-0.00818,1e-05,1.10595]
[1778458006629,62.11,82005.21,7.9,-0.00815,1e-05,1.10277]
[1778458011665,62.11,82003.48,7.9,-0.00817,1e-05,1.10424]
[1778458016702,62.11,82000.79,7.9,-0.00819,1e-05,1.10653]
[1778458021737,62.11,82003.3,7.9,-0.00817,1e-05,1.10439]
[1778458026645,62.11,82003.83,7.9,-0.00816,1e-05,1.10394]
[1778458026704,62.11,82006.6,7.9,-0.00814,1e-05,1.10159]
[1778458031807,62.11,81999.18,7.9,-0.0082,1e-05,1.1079]
[1778458036842,62.11,81996.65,7.9,-0.00822,1e-05,1.11006]
[1778458041877,62.11,81997.38,7.9,-0.00821,1e-05,1.10943]
[1778458046912,62.11,81990.41,7.9,-0.00826,1e-05,1.11539]
[1778458051947,62.11,81984.75,7.9,-0.00829,1e-05,1.1183]
[1778458056982,62.11,81983.08,7.9,-0.0083,1e-05,1.11974]
[1778458062017,62.11,81972.11,7.9,-0.00838,1e-05,1.1292]
[1778458067052,62.11,81977.38,7.9,-0.00834,1e-05,1.12465]
[1778458072088,62.11,81992.15,7.9,-0.00824,1e-05,1.11196]
[1778458077130,62.11,81983.19,7.9,-0.0083,1e-05,1.11964]
[1778458082165,62.11,81978.61,7.9,-0.00834,1e-05,1.12359]
[1778458084179,62.11,81964.71,7.9,-0.00844,1e-05,1.13562]
[1778458089214,62.11,81964.74,7.9,-0.00844,1e-05,1.1356]
[1778458094249,62.11,81975.78,7.9,-0.00836,1e-05,1.12603]
[1778458098277,62.11,81989.54,7.9,-0.00825,1e-05,1.1142]
[1778458103312,62.11,81992.6,7.9,-0.00823,1e-05,1.11158]
[1778458108349,62.11,81998.31,7.9,-0.00819,1e-05,1.10671]
[1778458111372,62.11,82012.21,7.9,-0.00808,1e-05,1.09301]
[1778458115400,62.11,82034.96,7.9,-0.00791,1e-05,1.07398]
[1778458120435,62.11,82030.18,7.9,-0.00795,1e-05,1.07795]
[1778458125470,62.11,82034.61,7.9,-0.00792,1e-05,1.07427]
[1778458130505,62.11,82040.42,7.9,-0.00788,1e-05,1.06945]
[1778458135542,62.11,82042.05,7.9,-0.00786,1e-05,1.0681]
[1778458140577,62.11,82045.89,7.9,-0.00784,1e-05,1.06493]
[1778458144616,62.11,82027.92,7.9,-0.00796,1e-05,1.07984]
[1778458148636,62.11,82012.43,7.9,-0.00807,1e-05,1.09283]
[1778458153671,62.11,82013.72,7.9,-0.00807,1e-05,1.09174]
[1778458158706,62.11,81996.21,7.9,-0.00819,1e-05,1.10656]
[1778458163741,62.11,81992.71,7.9,-0.00822,1e-05,1.10955]
[1778458168778,62.11,82002.47,7.9,-0.00815,1e-05,1.10125]
[1778458173813,62.11,82001.1,7.9,-0.00814,1e-05,1.10048]
[1778458178848,62.11,81996.43,7.9,-0.00818,1e-05,1.10445]
[1778458183884,62.11,81984.03,7.9,-0.00827,1e-05,1.11503]
[1778458188918,62.11,81989.66,7.9,-0.00823,1e-05,1.11022]
[1778458193953,62.11,81985.83,7.9,-0.00825,1e-05,1.11349]
[1778458198988,62.11,81970.17,7.9,-0.00837,1e-05,1.12697]
[1778458202011,62.11,81984.54,7.9,-0.00826,1e-05,1.1146]
[1778458207044,62.11,81979.1,7.9,-0.0083,1e-05,1.11927]
[1778458212079,62.11,81984.38,7.9,-0.00826,1e-05,1.11473]
[1778458217114,62.11,81988.15,7.9,-0.00824,1e-05,1.11151]
[1778458222150,62.11,81990.69,7.9,-0.00822,1e-05,1.10934]
[1778458227185,62.11,81994.03,7.9,-0.00819,1e-05,1.10649]
[1778458232220,62.11,81988.41,7.9,-0.00822,1e-05,1.10935]
[1778458237255,62.11,81981.08,7.9,-0.00827,1e-05,1.11562]
[1778458242290,62.11,81978.32,7.9,-0.0083,1e-05,1.11799]
[1778458247326,62.11,81983.37,7.9,-0.00826,1e-05,1.11366]
[1778458252362,62.11,81983.65,7.9,-0.00826,1e-05,1.11342]
[1778458257397,62.11,81988.42,7.9,-0.00822,1e-05,1.10934]
[1778458262433,62.11,81990.01,7.9,-0.00821,1e-05,1.10798]
[1778458267468,62.11,81990.98,7.9,-0.0082,1e-05,1.10715]
[1778458272504,62.11,81982.73,7.9,-0.00826,1e-05,1.1142]
[1778458277541,62.11,81973.44,7.9,-0.00833,1e-05,1.12219]
[1778458282576,62.11,81973.01,7.9,-0.00833,1e-05,1.12256]
[1778458284590,62.11,81994.18,7.9,-0.00818,1e-05,1.10443]
[1778458285597,62.11,82009.21,7.9,-0.00807,1e-05,1.09171]
[1778458290632,62.11,82012.81,7.9,-0.00804,1e-05,1.08868]
[1778458295667,62.11,82010.93,7.9,-0.00804,1e-05,1.08835]
[1778458301823,62.11,82010.36,7.9,-0.00805,1e-05,1.08883]
[1778458309765,62.11,82005.93,7.9,-0.00808,1e-05,1.09256]
[1778458314802,62.11,82009.01,7.9,-0.00806,1e-05,1.08996]
[1778458319836,62.11,82005.92,7.9,-0.00808,1e-05,1.09257]
[1778458324875,62.11,82008.17,7.9,-0.00806,1e-05,1.09067]
[1778458329910,62.11,82007.05,7.9,-0.00807,1e-05,1.09161]
[1778458334946,62.11,82002.68,7.9,-0.0081,1e-05,1.0953]
[1778458338974,62.11,81984.39,7.9,-0.00824,1e-05,1.11084]
[1778458344009,62.11,81980.72,7.9,-0.00826,1e-05,1.11398]
[1778458349044,62.11,81983.15,7.9,-0.00825,1e-05,1.1119]
[1778458353077,62.11,81961.12,7.9,-0.00839,1e-05,1.12892]
[1778458355087,62.11,81944.68,7.9,-0.00852,1e-05,1.14325]
[1778458360122,62.11,81944.43,7.9,-0.00852,1e-05,1.14346]
[1778458365157,62.11,81936.39,7.9,-0.00858,1e-05,1.15053]
[1778458370192,62.11,81937.0,7.9,-0.00858,1e-05,1.14999]
[1778458375227,62.11,81935.7,7.9,-0.00859,1e-05,1.15113]
[1778458380262,62.11,81933.97,7.9,-0.0086,1e-05,1.15266]
[1778458385298,62.11,81929.2,7.9,-0.00864,1e-05,1.15687]
[1778458390333,62.11,81931.43,7.9,-0.00862,1e-05,1.1549]
[1778458395369,62.11,81932.49,7.9,-0.00861,1e-05,1.15396]
[1778458400404,62.11,81925.88,7.9,-0.00866,1e-05,1.15981]
[1778458405439,62.11,81927.15,7.9,-0.00865,1e-05,1.15869]
[1778458410474,62.11,81928.54,7.9,-0.00864,1e-05,1.15746]
[1778458415510,62.11,81928.44,7.9,-0.00863,1e-05,1.15555]
[1778458420545,62.11,81924.57,7.9,-0.00866,1e-05,1.15897]
[1778458425581,62.11,81918.73,7.9,-0.0087,1e-05,1.16416]
[1778458430615,62.11,81921.65,7.9,-0.00868,1e-05,1.16156]
[1778458435650,62.11,81916.76,7.9,-0.00872,1e-05,1.16591]
[1778458440768,62.11,81908.55,7.9,-0.00878,1e-05,1.17324]
[1778458446730,62.11,81909.24,7.9,-0.00878,1e-05,1.17262]
[1778458451765,62.11,81906.61,7.9,-0.0088,1e-05,1.17498]
[1778458456801,62.11,81897.37,7.9,-0.00887,1e-05,1.18328]
[1778458461837,62.11,81893.66,7.9,-0.0089,1e-05,1.18663]
[1778458466872,62.11,81893.14,7.9,-0.0089,1e-05,1.1871]
[1778458470984,62.11,81892.2,7.9,-0.00891,1e-05,1.18795]
[1778458471013,62.11,81891.32,7.9,-0.0089,1e-05,1.18672]
[1778458476954,62.11,81887.4,7.9,-0.00893,1e-05,1.19026]
[1778458477510,62.11,81887.4,7.9,-0.00893,1e-05,1.19026]
[1778458480567,62.11,81882.13,7.9,-0.00897,1e-05,1.19505]
[1778458484670,62.11,81887.9,7.9,-0.00893,1e-05,1.18981]
[1778458485222,62.11,81887.9,7.9,-0.00893,1e-05,1.18981]
[1778458486027,62.11,81886.79,7.9,-0.00894,1e-05,1.19082]
[1778458491063,62.11,81884.62,7.9,-0.00895,1e-05,1.19279]
[1778458496115,62.11,81873.32,7.9,-0.00904,1e-05,1.20308]
[1778458501136,62.11,81870.32,7.9,-0.00907,1e-05,1.20583]
[1778458505164,62.11,81855.08,7.9,-0.00919,1e-05,1.21985]
[1778458510201,62.11,81850.23,7.9,-0.00923,1e-05,1.22435]
[1778458515248,62.11,81851.67,7.9,-0.00922,1e-05,1.22301]
[1778458520273,62.11,81840.86,7.9,-0.00931,1e-05,1.23306]
[1778458522286,62.11,81806.13,7.9,-0.00959,1e-05,1.26583]
[1778458525701,62.11,81788.69,7.9,-0.00974,1e-05,1.28255]
[1778458531350,62.11,81786.89,7.9,-0.00974,1e-05,1.28214]
[1778458536397,62.11,81791.14,7.9,-0.0097,1e-05,1.27805]
[1778458541431,62.11,81775.11,7.9,-0.00984,1e-05,1.29354]
[1778458545459,62.11,81758.44,7.9,-0.00999,1e-05,1.30982]
[1778458549489,62.11,81744.81,7.9,-0.0101,1e-05,1.32325]
[1778458554526,62.11,81740.66,7.9,-0.01014,1e-05,1.32736]
[1778458559561,62.11,81740.35,7.9,-0.01014,1e-05,1.32767]
[1778458564596,62.11,81733.96,7.9,-0.0102,1e-05,1.33402]
[1778458569631,62.11,81733.77,7.9,-0.0102,1e-05,1.33421]
[1778458575326,62.11,81736.68,7.9,-0.01018,1e-05,1.33131]
[1778458578699,62.11,81756.4,7.9,-0.01,1e-05,1.31182]
[1778458581720,62.11,81780.21,7.9,-0.0098,1e-05,1.2886]
[1778458586760,62.11,81761.03,7.9,-0.00996,1e-05,1.30728]
[1778458588686,62.11,81765.2,7.9,-0.00993,1e-05,1.3032]
[1778458591671,62.1,81781.15,7.9,-0.00978,1e-05,1.28686]
[1778458595825,62.08,81792.88,7.9,-0.00965,1e-05,1.27141]
[1778458598951,62.07,81777.41,7.9,-0.00977,1e-05,1.28514]
[1778458604588,62.05,81786.15,7.9,-0.00968,1e-05,1.27473]
[1778458604603,62.05,81786.15,7.9,-0.00968,1e-05,1.27473]
[1778458609931,62.04,81794.41,7.9,-0.0096,1e-05,1.26571]
[1778458614971,62.04,81795.36,7.9,-0.00959,1e-05,1.26415]
[1778458620025,62.01,81809.77,7.9,-0.00944,1e-05,1.24762]
[1778458621436,62.01,81823.24,7.9,-0.00933,1e-05,1.23485]
[1778458622023,62.01,81838.44,7.9,-0.0092,1e-05,1.22061]
[1778458624037,62.01,81823.71,7.9,-0.00932,1e-05,1.23424]
[1778458629072,62.0,81829.76,7.9,-0.00927,1e-05,1.22824]
[1778458634107,62.0,81820.47,7.9,-0.00934,1e-05,1.23658]
[1778458639143,62.0,81806.59,7.9,-0.00946,1e-05,1.24925]
[1778458642169,61.99,81775.49,7.9,-0.00971,1e-05,1.27867]
[1778458643176,61.99,81761.37,7.9,-0.00983,1e-05,1.29219]
[1778458645295,61.99,81736.18,7.9,-0.01005,1e-05,1.31651]
[1778458648221,61.98,81722.53,7.9,-0.01016,1e-05,1.32937]
[1778458653451,61.98,81713.23,7.9,-0.01022,1e-05,1.33544]
[1778458653482,61.97,81728.61,7.9,-0.01008,1e-05,1.31988]
[1778458659322,61.96,81716.46,7.9,-0.01018,1e-05,1.33059]
[1778458664370,61.95,81723.52,7.9,-0.01011,1e-05,1.32238]
[1778458666033,61.95,81723.82,7.9,-0.0101,1e-05,1.32185]
[1778458666089,61.95,81723.82,7.9,-0.0101,1e-05,1.32185]
[1778458666394,61.95,81707.18,7.9,-0.01025,1e-05,1.33821]
[1778458668970,61.95,81703.98,7.9,-0.01028,1e-05,1.34142]
[1778458669098,61.95,81703.98,7.9,-0.01028,1e-05,1.34142]
[1778458669764,61.95,81704.63,7.9,-0.01027,1e-05,1.34077]
[1778458669831,61.95,81704.63,7.9,-0.01027,1e-05,1.34077]
[1778458672152,61.95,81707.68,7.9,-0.01024,1e-05,1.33771]
[1778458672650,61.95,81706.95,7.9,-0.01025,1e-05,1.33844]
[1778458673439,61.95,81687.25,7.9,-0.01043,1e-05,1.3583]
[1778458675216,61.95,81688.86,7.9,-0.01041,1e-05,1.35667]
[1778458678409,61.95,81698.36,7.9,-0.01033,1e-05,1.34707]
[1778458681385,61.95,81701.24,7.9,-0.0103,1e-05,1.34417]
[1778458683364,61.95,81701.19,7.9,-0.0103,1e-05,1.34422]
[1778458684749,61.95,81688.83,7.9,-0.01041,1e-05,1.3567]
[1778458686013,61.95,81688.15,7.9,-0.01042,1e-05,1.35739]
[1778458691571,61.95,81706.82,7.9,-0.01025,1e-05,1.33857]
[1778458694592,61.95,81722.86,7.9,-0.01011,1e-05,1.32257]
[1778458698655,61.95,81746.64,7.9,-0.0099,1e-05,1.29915]
[1778458704081,61.95,81744.51,7.9,-0.00992,1e-05,1.30123]
[1778458704101,61.95,81748.75,7.9,-0.00988,1e-05,1.29709]
[1778458709730,61.95,81759.52,7.9,-0.00979,1e-05,1.2866]
[1778458714765,61.95,81755.33,7.9,-0.00981,1e-05,1.28852]
[1778458715578,61.95,81755.33,7.9,-0.00981,1e-05,1.28852]
[1778458721814,61.93,81749.59,7.9,-0.00984,1e-05,1.29219]
[1778458727857,61.91,81749.59,7.9,-0.00982,1e-05,1.29028]
[1778458732892,61.9,81751.62,7.9,-0.00979,1e-05,1.28677]
[1778458735534,61.9,81749.39,7.9,-0.00981,1e-05,1.28863]
[1778458736432,61.89,81749.39,7.9,-0.00981,1e-05,1.28831]
[1778458736538,61.89,81749.39,7.9,-0.00981,1e-05,1.28831]
[1778458736540,61.89,81710.19,7.9,-0.01015,1e-05,1.32689]
[1778458737499,61.89,81710.19,7.9,-0.01015,1e-05,1.32689]
[1778458737594,61.89,81683.67,7.9,-0.01039,1e-05,1.35344]
[1778458742972,61.89,81681.05,7.9,-0.01041,1e-05,1.3561]
[1778458742987,61.89,81681.05,7.9,-0.01041,1e-05,1.3561]
[1778458743369,61.89,81681.05,7.9,-0.01041,1e-05,1.3561]
[1778458743476,61.89,81679.56,7.9,-0.01043,1e-05,1.35761]
[1778458744016,61.89,81679.56,7.9,-0.01043,1e-05,1.35761]
[1778458744034,61.89,81646.82,7.9,-0.01073,1e-05,1.39119]
[1778458746582,61.89,81646.65,7.9,-0.01073,1e-05,1.39136]
[1778458747148,61.89,81646.79,7.9,-0.01073,1e-05,1.39122]
[1778458748308,61.89,81646.51,7.9,-0.01073,1e-05,1.39151]
[1778458749893,61.89,81662.04,7.9,-0.01059,1e-05,1.37549]
[1778458749923,61.89,81662.04,7.9,-0.01059,1e-05,1.37549]
[1778458751030,61.89,81639.23,7.9,-0.0108,1e-05,1.39907]
[1778458752501,61.89,81639.23,7.9,-0.0108,1e-05,1.39907]
[1778458753721,61.89,81642.61,7.9,-0.01077,1e-05,1.39555]
[1778458754140,61.89,81627.41,7.9,-0.01091,1e-05,1.41141]
[1778458755233,61.89,81627.41,7.9,-0.01091,1e-05,1.41141]
[1778458755277,61.89,81623.23,7.9,-0.01095,1e-05,1.4158]
[1778458756000,61.89,81623.23,7.9,-0.01095,1e-05,1.4158]
[1778458756082,61.89,81622.17,7.9,-0.01095,1e-05,1.41627]
[1778458757976,61.89,81624.34,7.9,-0.01093,1e-05,1.41399]
[1778458760110,61.89,81603.46,7.9,-0.01113,1e-05,1.43605]
[1778458763388,61.89,81613.55,7.9,-0.01103,1e-05,1.42535]
[1778458763467,61.89,81618.76,7.9,-0.01099,1e-05,1.41985]
[1778458763754,61.89,81618.76,7.9,-0.01099,1e-05,1.41985]
[1778458763980,61.89,81618.76,7.9,-0.01099,1e-05,1.41985]
[1778458764421,61.89,81618.76,7.9,-0.01099,1e-05,1.41985]
[1778458764439,61.89,81614.74,7.9,-0.01102,1e-05,1.42409]
[1778458765294,61.89,81614.74,7.9,-0.01102,1e-05,1.42409]
[1778458766468,61.89,81605.83,7.9,-0.01111,1e-05,1.43353]
[1778458766570,61.89,81604.44,7.9,-0.01112,1e-05,1.435]
[1778458767499,61.89,81604.44,7.9,-0.01112,1e-05,1.435]
[1778458767516,61.88,81604.24,7.9,-0.01112,1e-05,1.43453]
[1778458767669,61.88,81604.24,7.9,-0.01112,1e-05,1.43453]
[1778458768400,61.88,81618.2,7.9,-0.01098,1e-05,1.41909]
[1778458770171,61.87,81623.66,7.9,-0.01092,1e-05,1.41269]
[1778458770195,61.87,81623.66,7.9,-0.01092,1e-05,1.41269]
[1778458770236,61.87,81623.66,7.9,-0.01092,1e-05,1.41269]
[1778458770409,61.87,81623.66,7.9,-0.01092,1e-05,1.41269]
[1778458771095,61.86,81623.86,7.9,-0.01091,1e-05,1.41185]
[1778458771194,61.86,81631.48,7.9,-0.01082,1e-05,1.40096]
[1778458771992,61.86,81631.48,7.9,-0.01082,1e-05,1.40096]
[1778458772201,61.86,81631.27,7.9,-0.01082,1e-05,1.40117]
[1778458773196,61.86,81631.27,7.9,-0.01082,1e-05,1.40117]
[1778458773229,61.86,81631.27,7.9,-0.01082,1e-05,1.40117]
[1778458773581,61.85,81626.91,7.9,-0.01086,1e-05,1.40511]
[1778458774226,61.85,81596.5,7.9,-0.01115,1e-05,1.43719]
[1778458775185,61.85,81596.5,7.9,-0.01115,1e-05,1.43719]
[1778458775189,61.85,81596.5,7.9,-0.01115,1e-05,1.43719]
[1778458775929,61.85,81590.97,7.9,-0.0112,1e-05,1.44309]
[1778458776029,61.85,81590.97,7.9,-0.0112,1e-05,1.44309]
[1778458777646,61.85,81590.97,7.9,-0.0112,1e-05,1.44309]
[1778458777650,61.85,81594.52,7.9,-0.01116,1e-05,1.4386]
[1778458778327,61.85,81594.52,7.9,-0.01116,1e-05,1.4386]
[1778458778428,61.85,81595.14,7.9,-0.01115,1e-05,1.43794]
[1778458779265,61.85,81574.96,7.9,-0.01135,1e-05,1.45957]
[1778458779690,61.85,81574.96,7.9,-0.01135,1e-05,1.45957]
[1778458779923,61.85,81574.96,7.9,-0.01135,1e-05,1.45957]
[1778458780376,61.85,81574.97,7.9,-0.01135,1e-05,1.45956]
[1778458781749,61.84,81574.92,7.9,-0.01134,1e-05,1.45889]
[1778458781755,61.84,81574.92,7.9,-0.01134,1e-05,1.45889]
[1778458781932,61.84,81574.92,7.9,-0.01134,1e-05,1.45889]
[1778458781952,61.84,81574.92,7.9,-0.01134,1e-05,1.45889]
[1778458781986,61.84,81574.92,7.9,-0.01134,1e-05,1.45889]
[1778458782286,61.84,81570.41,7.9,-0.01138,1e-05,1.46304]
[1778458782932,61.84,81570.41,7.9,-0.01138,1e-05,1.46304]
[1778458783117,61.84,81570.41,7.9,-0.01138,1e-05,1.46304]
[1778458783293,61.84,81570.36,7.9,-0.01138,1e-05,1.46309]
[1778458784933,61.83,81573.81,7.9,-0.01134,1e-05,1.45865]
[1778458785187,61.83,81573.81,7.9,-0.01134,1e-05,1.45865]
[1778458785769,61.82,81576.68,7.9,-0.01131,1e-05,1.45483]
[1778458786272,61.82,81576.68,7.9,-0.01131,1e-05,1.45483]
[1778458786446,61.82,81576.68,7.9,-0.01131,1e-05,1.45483]
[1778458787479,61.82,81576.88,7.9,-0.01131,1e-05,1.45462]
[1778458787559,61.82,81584.45,7.9,-0.01122,1e-05,1.44577]
[1778458788015,61.82,81584.45,7.9,-0.01122,1e-05,1.44577]
[1778458788273,61.82,81584.45,7.9,-0.01122,1e-05,1.44577]
[1778458788328,61.82,81597.55,7.9,-0.0111,1e-05,1.4318]
[1778458788981,61.82,81597.55,7.9,-0.0111,1e-05,1.4318]
[1778458789335,61.82,81603.85,7.9,-0.01104,1e-05,1.42512]
[1778458792304,61.81,81604.89,7.9,-0.01102,1e-05,1.42269]
[1778458792568,61.81,81604.89,7.9,-0.01102,1e-05,1.42269]
[1778458792633,61.8,81609.71,7.9,-0.01096,1e-05,1.41694]
[1778458793463,61.8,81560.72,7.9,-0.01144,1e-05,1.46932]
[1778458795455,61.8,81563.6,7.9,-0.01141,1e-05,1.4662]
[1778458798856,61.8,81568.86,7.9,-0.01136,1e-05,1.46051]
[1778458801807,61.8,81582.29,7.9,-0.01123,1e-05,1.44607]
[1778458802428,61.8,81602.48,7.9,-0.01103,1e-05,1.42457]
[1778458802874,61.8,81602.48,7.9,-0.01103,1e-05,1.42457]
[1778458806532,61.8,81609.2,7.9,-0.01097,1e-05,1.41748]
[1778458807463,61.8,81632.08,7.9,-0.01075,1e-05,1.39354]
[1778458809039,61.8,81634.57,7.9,-0.01073,1e-05,1.39095]
[1778458811122,61.8,81633.64,7.9,-0.01074,1e-05,1.39192]
[1778458811552,61.8,81595.8,7.9,-0.0111,1e-05,1.43166]
[1778458812533,61.8,81572.46,7.9,-0.01132,1e-05,1.45663]
[1778458815654,61.8,81522.71,7.9,-0.01182,1e-05,1.51105]
[1778458816429,61.8,81522.71,7.9,-0.01182,1e-05,1.51105]
[1778458816575,61.8,81521.91,7.9,-0.01183,1e-05,1.51194]
[1778458818773,61.68,81524.92,7.9,-0.01167,1e-05,1.49401]
[1778458819455,61.68,81524.92,7.9,-0.01167,1e-05,1.49401]
[1778458820029,61.68,81524.03,7.9,-0.01168,1e-05,1.49499]
[1778458820064,61.68,81524.03,7.9,-0.01168,1e-05,1.49499]
[1778458820112,61.68,81524.03,7.9,-0.01168,1e-05,1.49499]
[1778458820612,61.68,81503.87,7.9,-0.01188,1e-05,1.51736]
[1778458821005,61.68,81503.87,7.9,-0.01188,1e-05,1.51736]
[1778458821666,61.68,81503.87,7.9,-0.01188,1e-05,1.51736]
[1778458821618,61.68,81508.7,7.9,-0.01182,1e-05,1.51124]
[1778458822395,61.68,81508.7,7.9,-0.01182,1e-05,1.51124]
[1778458823916,61.67,81522.46,7.9,-0.01168,1e-05,1.49525]
[1778458824088,61.67,81522.46,7.9,-0.01168,1e-05,1.49525]
[1778458824103,61.67,81522.46,7.9,-0.01168,1e-05,1.49525]
[1778458824141,61.67,81522.46,7.9,-0.01168,1e-05,1.49525]
[1778458824237,61.67,81522.46,7.9,-0.01168,1e-05,1.49525]
[1778458825403,61.66,81531.14,7.9,-0.01158,1e-05,1.48497]
[1778458825455,61.66,81531.14,7.9,-0.01158,1e-05,1.48497]
[1778458825475,61.66,81531.14,7.9,-0.01158,1e-05,1.48497]
[1778458825666,61.66,81516.47,7.9,-0.01173,1e-05,1.5004]
[1778458826384,61.66,81516.47,7.9,-0.01173,1e-05,1.5004]
[1778458826675,61.66,81502.34,7.9,-0.01187,1e-05,1.5161]
[1778458827241,61.66,81502.34,7.9,-0.01187,1e-05,1.5161]
[1778458827680,61.65,81501.38,7.9,-0.01187,1e-05,1.51643]
[1778458828013,61.65,81501.38,7.9,-0.01187,1e-05,1.51643]
[1778458828687,61.65,81501.34,7.9,-0.01187,1e-05,1.51648]
[1778458828910,61.65,81501.34,7.9,-0.01187,1e-05,1.51648]
[1778458828928,61.65,81501.34,7.9,-0.01187,1e-05,1.51648]
[1778458828935,61.65,81501.34,7.9,-0.01187,1e-05,1.51648]
[1778458830701,61.65,81479.37,7.9,-0.01209,1e-05,1.54042]
[1778458832535,61.63,81484.91,7.9,-0.012,1e-05,1.53025]
[1778458832644,61.63,81484.91,7.9,-0.012,1e-05,1.53025]
[1778458832677,61.63,81484.91,7.9,-0.012,1e-05,1.53025]
[1778458833468,61.63,81491.37,7.9,-0.01193,1e-05,1.52225]
[1778458833602,61.63,81491.37,7.9,-0.01193,1e-05,1.52225]
[1778458833648,61.63,81491.37,7.9,-0.01193,1e-05,1.52225]
[1778458833710,61.63,81491.37,7.9,-0.01193,1e-05,1.52225]
[1778458833730,61.62,81484.35,7.9,-0.012,1e-05,1.52939]
[1778458834623,61.62,81484.35,7.9,-0.012,1e-05,1.52939]
[1778458834732,61.62,81471.79,7.9,-0.01213,1e-05,1.54357]
[1778458837477,61.56,81471.21,7.9,-0.01207,1e-05,1.5368]
[1778458837578,61.55,81479.86,7.9,-0.01196,1e-05,1.52556]
[1778458837765,61.55,81479.86,7.9,-0.01196,1e-05,1.52556]
[1778458837781,61.55,81479.86,7.9,-0.01196,1e-05,1.52556]
[1778458838082,61.55,81462.27,7.9,-0.01215,1e-05,1.54544]
[1778458843391,61.42,81455.52,7.9,-0.01207,1e-05,1.53672]
[1778458843488,61.42,81455.52,7.9,-0.01207,1e-05,1.53672]
[1778458843582,61.41,81455.3,7.9,-0.01206,1e-05,1.53547]
[1778458844407,61.41,81455.3,7.9,-0.01206,1e-05,1.53547]
[1778458844679,61.41,81434.06,7.9,-0.01228,1e-05,1.55968]
[1778458846376,61.41,81422.19,7.9,-0.01241,1e-05,1.57335]
[1778458846442,61.29,81422.09,7.9,-0.01227,1e-05,1.55841]
[1778458847304,61.29,81422.09,7.9,-0.01227,1e-05,1.55841]
[1778458848044,61.29,81413.32,7.9,-0.01236,1e-05,1.56852]
[1778458848096,61.29,81413.32,7.9,-0.01236,1e-05,1.56852]
[1778458848122,61.29,81413.32,7.9,-0.01236,1e-05,1.56852]
[1778458848278,61.29,81410.74,7.9,-0.01239,1e-05,1.5715]
[1778458848973,61.29,81410.74,7.9,-0.01239,1e-05,1.5715]
[1778458849154,61.29,81410.74,7.9,-0.01239,1e-05,1.5715]
[1778458850608,61.29,81418.76,7.9,-0.01231,1e-05,1.56224]
[1778458850711,61.23,81422.98,7.9,-0.01219,1e-05,1.54989]
[1778458850824,61.23,81422.98,7.9,-0.01219,1e-05,1.54989]
[1778458851058,61.23,81422.98,7.9,-0.01219,1e-05,1.54989]
[1778458851159,61.23,81440.09,7.9,-0.01201,1e-05,1.5304]
[1778458851883,61.23,81440.09,7.9,-0.01201,1e-05,1.5304]
[1778458851896,61.23,81440.09,7.9,-0.01201,1e-05,1.5304]
[1778458852778,61.23,81440.09,7.9,-0.01201,1e-05,1.5304]
[1778458852883,61.17,81462.23,7.9,-0.01172,1e-05,1.49811]
[1778458853781,61.17,81462.23,7.9,-0.01172,1e-05,1.49811]
[1778458854556,61.16,81480.91,7.9,-0.01152,1e-05,1.47666]
[1778458854953,61.16,81480.91,7.9,-0.01152,1e-05,1.47666]
[1778458855658,61.16,81480.91,7.9,-0.01152,1e-05,1.47666]
[1778458855914,61.16,81501.46,7.9,-0.01132,1e-05,1.45415]
[1778458856918,61.16,81501.46,7.9,-0.01132,1e-05,1.45415]
[1778458857235,61.16,81501.46,7.9,-0.01132,1e-05,1.45415]
[1778458857518,61.16,81501.46,7.9,-0.01132,1e-05,1.45415]
[1778458857548,61.16,81507.05,7.9,-0.01125,1e-05,1.44736]
[1778458858650,61.16,81507.05,7.9,-0.01125,1e-05,1.44736]
[1778458858694,61.16,81503.23,7.9,-0.01129,1e-05,1.45151]
[1778458858935,61.16,81489.46,7.9,-0.01143,1e-05,1.46654]
[1778458860261,61.16,81489.46,7.9,-0.01143,1e-05,1.46654]
[1778458860584,61.16,81489.46,7.9,-0.01143,1e-05,1.46654]
[1778458860641,61.16,81489.46,7.9,-0.01143,1e-05,1.46654]
[1778458861033,61.15,81489.62,7.9,-0.01141,1e-05,1.4649]
[1778458861281,61.15,81489.62,7.9,-0.01141,1e-05,1.4649]
[1778458861287,61.15,81489.62,7.9,-0.01141,1e-05,1.4649]
[1778458861337,61.15,81489.62,7.9,-0.01141,1e-05,1.4649]
[1778458862904,61.14,81485.94,7.9,-0.01144,1e-05,1.4682]
[1778458863298,61.14,81485.94,7.9,-0.01144,1e-05,1.4682]
[1778458863335,61.14,81485.94,7.9,-0.01144,1e-05,1.4682]
[1778458865984,61.12,81520.01,7.9,-0.01109,1e-05,1.42909]
[1778458869005,61.11,81535.41,7.9,-0.01092,1e-05,1.41067]
[1778458870532,61.11,81535.41,7.9,-0.01092,1e-05,1.41067]
[1778458870590,61.1,81538.61,7.9,-0.01088,1e-05,1.40603]
[1778458870945,61.1,81538.61,7.9,-0.01088,1e-05,1.40603]
[1778458871001,61.1,81538.61,7.9,-0.01088,1e-05,1.40603]
[1778458871679,61.1,81538.61,7.9,-0.01088,1e-05,1.40603]
[1778458871758,61.1,81539.0,7.9,-0.01088,1e-05,1.40561]
[1778458873936,61.09,81539.25,7.9,-0.01087,1e-05,1.40474]
[1778458874710,61.09,81539.25,7.9,-0.01087,1e-05,1.40474]
[1778458876162,61.09,81543.27,7.9,-0.01083,1e-05,1.39987]
[1778458876171,61.08,81551.34,7.9,-0.01074,1e-05,1.39076]
[1778458877226,61.08,81551.34,7.9,-0.01074,1e-05,1.39076]
[1778458877325,61.08,81549.15,7.9,-0.01076,1e-05,1.39247]
[1778458878694,61.08,81549.15,7.9,-0.01076,1e-05,1.39247]
[1778458878795,61.07,81547.35,7.9,-0.01077,1e-05,1.39379]
[1778458879308,61.07,81547.35,7.9,-0.01077,1e-05,1.39379]
[1778458879686,61.07,81547.35,7.9,-0.01077,1e-05,1.39379]
[1778458880035,61.07,81548.86,7.9,-0.01076,1e-05,1.3922]
[1778458880087,61.07,81549.43,7.9,-0.01075,1e-05,1.3916]
[1778458883108,61.06,81562.63,7.9,-0.01061,1e-05,1.37606]
[1778458885098,61.06,81561.77,7.9,-0.01062,1e-05,1.37695]
[1778458885229,61.05,81557.17,7.9,-0.01065,1e-05,1.38065]
[1778458885861,61.05,81557.17,7.9,-0.01065,1e-05,1.38065]
[1778458886144,61.05,81559.0,7.9,-0.01064,1e-05,1.37874]
[1778458888258,61.04,81560.01,7.9,-0.01062,1e-05,1.37713]
[1778458888344,61.04,81565.79,7.9,-0.01056,1e-05,1.37057]
[1778458889071,61.04,81565.79,7.9,-0.01056,1e-05,1.37057]
[1778458889165,61.04,81568.33,7.9,-0.01054,1e-05,1.36793]
[1778458893394,61.02,81572.66,7.9,-0.01047,1e-05,1.35963]
[1778458893483,61.02,81574.05,7.9,-0.01045,1e-05,1.35769]
[1778458894374,61.02,81574.05,7.9,-0.01045,1e-05,1.35769]
[1778458894409,61.02,81562.88,7.9,-0.01055,1e-05,1.36925]
[1778458895128,61.02,81562.88,7.9,-0.01055,1e-05,1.36925]
[1778458895725,61.02,81562.88,7.9,-0.01055,1e-05,1.36925]
[1778458897350,61.02,81566.4,7.9,-0.01052,1e-05,1.36507]
[1778458897555,61.02,81566.4,7.9,-0.01052,1e-05,1.36507]
[1778458902262,60.99,81591.27,7.9,-0.01027,1e-05,1.33699]
[1778458905288,60.98,81607.36,7.9,-0.01011,1e-05,1.31931]
[1778458909636,60.97,81610.49,7.9,-0.01007,1e-05,1.31487]
[1778458909738,60.96,81610.66,7.9,-0.01006,1e-05,1.31386]
[1778458910989,60.96,81613.01,7.9,-0.01004,1e-05,1.3115]
[1778458911330,60.96,81619.13,7.9,-0.00998,1e-05,1.30537]
[1778458915672,60.95,81620.98,7.9,-0.00996,1e-05,1.30231]
[1778458915715,60.95,81627.33,7.9,-0.00989,1e-05,1.2952]
[1778458916480,60.95,81627.33,7.9,-0.00989,1e-05,1.2952]
[1778458916582,60.95,81628.52,7.9,-0.00988,1e-05,1.29402]
[1778458919600,60.94,81625.28,7.9,-0.00991,1e-05,1.29686]
[1778458919825,60.94,81625.28,7.9,-0.00991,1e-05,1.29686]
[1778458921499,60.94,81613.74,7.9,-0.01,1e-05,1.30759]
[1778458921590,60.93,81617.36,7.9,-0.00997,1e-05,1.30357]
[1778458922180,60.93,81617.36,7.9,-0.00997,1e-05,1.30357]
[1778458922409,60.93,81619.85,7.9,-0.00994,1e-05,1.30068]
[1778458923111,60.93,81619.85,7.9,-0.00994,1e-05,1.30068]
[1778458923417,60.93,81618.25,7.9,-0.00995,1e-05,1.30189]
[1778458924037,60.93,81618.25,7.9,-0.00995,1e-05,1.30189]
[1778458924424,60.93,81616.95,7.9,-0.00997,1e-05,1.30318]
[1778458925239,60.93,81616.95,7.9,-0.00997,1e-05,1.30318]
[1778458925343,60.93,81616.95,7.9,-0.00997,1e-05,1.30318]
[1778458926441,60.92,81630.89,7.9,-0.00984,1e-05,1.28854]
[1778458929561,60.91,81627.8,7.9,-0.00986,1e-05,1.29086]
[1778458929576,60.91,81625.47,7.9,-0.00987,1e-05,1.29281]
[1778458930128,60.91,81625.47,7.9,-0.00987,1e-05,1.29281]
[1778458930472,60.91,81630.27,7.9,-0.00983,1e-05,1.28768]
[1778458934782,60.9,81627.24,7.9,-0.00984,1e-05,1.28957]
[1778458934883,60.89,81627.12,7.9,-0.00984,1e-05,1.28895]
[1778458935283,60.89,81627.12,7.9,-0.00984,1e-05,1.28895]
[1778458935508,60.89,81627.59,7.9,-0.00983,1e-05,1.28849]
[1778458936915,60.89,81627.59,7.9,-0.00983,1e-05,1.28849]
[1778458936936,60.89,81627.59,7.9,-0.00983,1e-05,1.28849]
[1778458937825,60.89,81632.84,7.9,-0.00979,1e-05,1.28293]
[1778458937833,60.88,81629.86,7.9,-0.00981,1e-05,1.28515]
[1778458938401,60.88,81629.86,7.9,-0.00981,1e-05,1.28515]
[1778458938529,60.88,81624.2,7.9,-0.00986,1e-05,1.29075]
[1778458942903,60.87,81634.55,7.9,-0.00975,1e-05,1.27908]
[1778458943398,60.87,81634.64,7.9,-0.00975,1e-05,1.27899]
[1778458943654,60.87,81634.64,7.9,-0.00975,1e-05,1.27899]
[1778458943755,60.86,81640.89,7.9,-0.00969,1e-05,1.27215]
[1778458944350,60.86,81640.89,7.9,-0.00969,1e-05,1.27215]
[1778458944472,60.86,81640.89,7.9,-0.00969,1e-05,1.27215]
[1778458945933,60.86,81640.96,7.9,-0.00969,1e-05,1.27208]
[1778458946867,60.86,81643.5,7.9,-0.00967,1e-05,1.26926]
[1778458947394,60.86,81643.5,7.9,-0.00967,1e-05,1.26926]
[1778458947599,60.86,81648.77,7.9,-0.00962,1e-05,1.26411]
[1778458948068,60.86,81648.77,7.9,-0.00962,1e-05,1.26411]
[1778458948606,60.86,81649.61,7.9,-0.00961,1e-05,1.26329]
[1778458951659,60.85,81661.07,7.9,-0.00951,1e-05,1.25152]
[1778458951710,60.85,81660.01,7.9,-0.0095,1e-05,1.25013]
[1778458951976,60.85,81660.01,7.9,-0.0095,1e-05,1.25013]
[1778458952653,60.85,81652.64,7.9,-0.00956,1e-05,1.25698]
[1778458954477,60.84,81654.3,7.9,-0.00954,1e-05,1.25507]
[1778458954576,60.84,81654.3,7.9,-0.00954,1e-05,1.25507]
[1778458957661,60.84,81655.03,7.9,-0.00953,1e-05,1.25347]
[1778458957694,60.83,81655.32,7.9,-0.00952,1e-05,1.25289]
[1778458958301,60.83,81655.32,7.9,-0.00952,1e-05,1.25289]
[1778458958701,60.83,81660.77,7.9,-0.00947,1e-05,1.24732]
[1778458961063,60.83,81661.71,7.9,-0.00946,1e-05,1.24585]
[1778458961642,60.83,81661.71,7.9,-0.00946,1e-05,1.24585]
[1778458961672,60.83,81661.71,7.9,-0.00946,1e-05,1.24585]
[1778458967331,60.81,81666.41,7.9,-0.00941,1e-05,1.23995]
[1778458967886,60.81,81666.41,7.9,-0.00941,1e-05,1.23995]
[1778458967926,60.81,81657.53,7.9,-0.00948,1e-05,1.24824]
[1778458969472,60.81,81649.12,7.9,-0.00956,1e-05,1.25639]
[1778458969793,60.81,81650.12,7.9,-0.00954,1e-05,1.25512]
[1778458970827,60.81,81650.12,7.9,-0.00954,1e-05,1.25512]
[1778458970852,60.81,81650.65,7.9,-0.00954,1e-05,1.2543]
[1778458971133,60.81,81650.65,7.9,-0.00954,1e-05,1.2543]
[1778458971815,60.8,81642.82,7.9,-0.0096,1e-05,1.26162]
[1778458973376,60.8,81642.85,7.9,-0.0096,1e-05,1.26128]
[1778458973927,60.8,81642.85,7.9,-0.0096,1e-05,1.26128]
[1778458973953,60.8,81642.85,7.9,-0.0096,1e-05,1.26128]
[1778458973829,60.8,81642.96,7.9,-0.0096,1e-05,1.26117]
[1778458974037,60.8,81642.96,7.9,-0.0096,1e-05,1.26117]
[1778458974836,60.8,81626.36,7.9,-0.00974,1e-05,1.27713]
[1778458975599,60.8,81626.36,7.9,-0.00974,1e-05,1.27713]
[1778458975843,60.79,81631.12,7.9,-0.00969,1e-05,1.27211]
[1778458976909,60.79,81631.12,7.9,-0.00969,1e-05,1.27211]
[1778458977426,60.79,81632.23,7.9,-0.00968,1e-05,1.27102]
[1778458977667,60.79,81632.23,7.9,-0.00968,1e-05,1.27102]
[1778458977793,60.79,81632.23,7.9,-0.00968,1e-05,1.27102]
[1778458977857,60.79,81634.78,7.9,-0.00966,1e-05,1.26852]
[1778458978032,60.79,81634.78,7.9,-0.00966,1e-05,1.26852]
[1778458978864,60.79,81625.84,7.9,-0.00974,1e-05,1.2773]
[1778458979382,60.79,81625.84,7.9,-0.00974,1e-05,1.2773]
[1778458979871,60.79,81625.36,7.9,-0.00974,1e-05,1.27743]
[1778458984749,60.78,81627.06,7.9,-0.00971,1e-05,1.27438]
[1778458984778,60.78,81627.06,7.9,-0.00971,1e-05,1.27438]
[1778458985260,60.78,81633.6,7.9,-0.00965,1e-05,1.26762]
[1778458985393,60.78,81633.6,7.9,-0.00965,1e-05,1.26762]
[1778458985451,60.78,81633.6,7.9,-0.00965,1e-05,1.26762]
[1778458986223,60.77,81644.11,7.9,-0.00956,1e-05,1.25703]
[1778458986903,60.77,81644.11,7.9,-0.00956,1e-05,1.25703]
[1778458986923,60.77,81645.44,7.9,-0.00955,1e-05,1.25574]
[1778458986989,60.77,81645.44,7.9,-0.00955,1e-05,1.25574]
[1778458987639,60.77,81645.44,7.9,-0.00955,1e-05,1.25574]
[1778458988128,60.77,81650.3,7.9,-0.00951,1e-05,1.25072]
[1778458988937,60.77,81654.02,7.9,-0.00947,1e-05,1.24683]
[1778458992041,60.76,81659.82,7.9,-0.00941,1e-05,1.24039]
[1778458992967,60.76,81662.32,7.9,-0.00939,1e-05,1.23799]
[1778458994159,60.76,81661.92,7.9,-0.0094,1e-05,1.23837]
[1778458995820,60.75,81663.85,7.9,-0.00938,1e-05,1.23599]
[1778458997977,60.75,81664.57,7.9,-0.00937,1e-05,1.2353]
[1778458998001,60.75,81677.44,7.9,-0.00926,1e-05,1.2225]
[1778458999045,60.75,81677.44,7.9,-0.00926,1e-05,1.2225]
[1778458999061,60.75,81680.72,7.9,-0.00923,1e-05,1.21938]
[1778459002093,60.75,81680.19,7.9,-0.00923,1e-05,1.21943]
[1778459002126,60.75,81680.19,7.9,-0.00923,1e-05,1.21943]
[1778459005090,60.74,81685.41,7.9,-0.00918,1e-05,1.2138]
[1778459005834,60.74,81685.41,7.9,-0.00918,1e-05,1.2138]
[1778459007547,60.74,81687.27,7.9,-0.00916,1e-05,1.21183]
[1778459007642,60.74,81686.16,7.9,-0.00917,1e-05,1.21266]
[1778459008345,60.74,81686.16,7.9,-0.00917,1e-05,1.21266]
[1778459008390,60.74,81686.57,7.9,-0.00917,1e-05,1.21227]
[1778459009163,60.74,81686.57,7.9,-0.00917,1e-05,1.21227]
[1778459009958,60.74,81686.57,7.9,-0.00917,1e-05,1.21227]
[1778459009247,60.73,81685.69,7.9,-0.00917,1e-05,1.21288]
[1778459010462,60.73,81685.69,7.9,-0.00917,1e-05,1.21288]
[1778459010950,60.73,81685.69,7.9,-0.00917,1e-05,1.21288]
[1778459010979,60.73,81684.18,7.9,-0.00919,1e-05,1.21431]
[1778459015198,60.73,81683.84,7.9,-0.00917,1e-05,1.21188]
[1778459015959,60.73,81683.84,7.9,-0.00917,1e-05,1.21188]
[1778459015299,60.73,81696.44,7.9,-0.00906,1e-05,1.1998]
[1778459016499,60.73,81696.44,7.9,-0.00906,1e-05,1.1998]
[1778459016825,60.73,81696.44,7.9,-0.00906,1e-05,1.1998]
[1778459016903,60.73,81702.27,7.9,-0.00901,1e-05,1.19435]
[1778459018389,60.73,81702.97,7.9,-0.00901,1e-05,1.1937]
[1778459018490,60.72,81705.39,7.9,-0.00899,1e-05,1.19126]
[1778459019027,60.72,81705.39,7.9,-0.00899,1e-05,1.19126]
[1778459019152,60.72,81711.53,7.9,-0.00894,1e-05,1.18555]
[1778459024187,60.72,81713.6,7.9,-0.00891,1e-05,1.1828]
[1778459029222,60.71,81710.19,7.9,-0.00893,1e-05,1.18507]
[1778459031986,60.71,81713.91,7.9,-0.0089,1e-05,1.18145]
[1778459031988,60.7,81715.09,7.9,-0.00889,1e-05,1.18002]
[1778459032633,60.7,81715.09,7.9,-0.00889,1e-05,1.18002]
[1778459032667,60.7,81717.01,7.9,-0.00887,1e-05,1.17825]
[1778459033326,60.7,81717.01,7.9,-0.00887,1e-05,1.17825]
[1778459033404,60.7,81718.99,7.9,-0.00886,1e-05,1.17642]
[1778459034149,60.7,81718.99,7.9,-0.00886,1e-05,1.17642]
[1778459034257,60.7,81715.87,7.9,-0.00888,1e-05,1.1793]
[1778459039292,60.7,81718.84,7.9,-0.00885,1e-05,1.17573]
[1778459042205,60.69,81728.65,7.9,-0.00877,1e-05,1.16641]
[1778459042454,60.69,81728.65,7.9,-0.00877,1e-05,1.16641]
[1778459042516,60.69,81728.65,7.9,-0.00877,1e-05,1.16641]
[1778459042617,60.69,81728.27,7.9,-0.00877,1e-05,1.16661]
[1778459043992,60.69,81728.27,7.9,-0.00877,1e-05,1.16661]
[1778459044015,60.69,81736.88,7.9,-0.0087,1e-05,1.15875]
[1778459047098,60.69,81738.03,7.9,-0.00869,1e-05,1.15745]
[1778459047927,60.69,81738.03,7.9,-0.00869,1e-05,1.15745]
[1778459050790,60.69,81738.62,7.9,-0.00869,1e-05,1.15667]
[1778459050865,60.68,81738.58,7.9,-0.00868,1e-05,1.15647]
[1778459051861,60.68,81738.58,7.9,-0.00868,1e-05,1.15647]
[1778459051908,60.68,81738.58,7.9,-0.00868,1e-05,1.15647]
[1778459051914,60.68,81738.58,7.9,-0.00868,1e-05,1.15647]
[1778459051962,60.68,81740.41,7.9,-0.00867,1e-05,1.15481]
[1778459053764,60.68,81744.73,7.9,-0.00864,1e-05,1.15089]
[1778459053826,60.68,81744.73,7.9,-0.00864,1e-05,1.15089]
[1778459053865,60.68,81745.68,7.9,-0.00863,1e-05,1.14982]
[1778459054204,60.68,81745.68,7.9,-0.00863,1e-05,1.14982]
[1778459054400,60.68,81746.34,7.9,-0.00862,1e-05,1.14923]
[1778459056150,60.68,81752.15,7.9,-0.00857,1e-05,1.14388]
[1778459056761,60.68,81752.15,7.9,-0.00857,1e-05,1.14388]
[1778459061471,60.68,81764.06,7.9,-0.00848,1e-05,1.13284]
[1778459061986,60.68,81764.06,7.9,-0.00848,1e-05,1.13284]
[1778459061572,60.68,81764.47,7.9,-0.00848,1e-05,1.1324]
[1778459062528,60.68,81764.47,7.9,-0.00848,1e-05,1.1324]
[1778459063338,60.68,81771.43,7.9,-0.00842,1e-05,1.1262]
[1778459063462,60.68,81770.69,7.9,-0.00843,1e-05,1.12686]
[1778459064113,60.68,81770.69,7.9,-0.00843,1e-05,1.12686]
[1778459064729,60.68,81770.69,7.9,-0.00843,1e-05,1.12686]
[1778459065618,60.68,81770.79,7.9,-0.00843,1e-05,1.1267]
[1778459065705,60.68,81761.45,7.9,-0.0085,1e-05,1.13504]
[1778459066376,60.68,81761.45,7.9,-0.0085,1e-05,1.13504]
[1778459066874,60.68,81761.45,7.9,-0.0085,1e-05,1.13504]
[1778459067521,60.67,81760.42,7.9,-0.0085,1e-05,1.13516]
[1778459067594,60.67,81760.4,7.9,-0.0085,1e-05,1.13518]
[1778459068377,60.67,81760.4,7.9,-0.0085,1e-05,1.13518]
[1778459068497,60.66,81760.3,7.9,-0.00849,1e-05,1.13448]
[1778459069214,60.66,81760.3,7.9,-0.00849,1e-05,1.13448]
[1778459069849,60.66,81760.3,7.9,-0.00849,1e-05,1.13448]
[1778459070021,60.66,81760.3,7.9,-0.00849,1e-05,1.13448]
[1778459070513,60.65,81756.49,7.9,-0.00852,1e-05,1.13712]
[1778459071164,60.65,81756.49,7.9,-0.00852,1e-05,1.13712]
[1778459071813,60.65,81756.49,7.9,-0.00852,1e-05,1.13712]
[1778459072502,60.65,81758.32,7.9,-0.00848,1e-05,1.13269]
[1778459072525,60.65,81757.06,7.9,-0.00849,1e-05,1.13382]
[1778459073247,60.65,81757.06,7.9,-0.00849,1e-05,1.13382]
[1778459073532,60.65,81756.42,7.9,-0.0085,1e-05,1.13439]
[1778459074263,60.65,81756.42,7.9,-0.0085,1e-05,1.13439]
[1778459074911,60.65,81756.42,7.9,-0.0085,1e-05,1.13439]
[1778459083629,60.62,81763.15,7.9,-0.00842,1e-05,1.12606]
[1778459083825,60.62,81763.15,7.9,-0.00842,1e-05,1.12606]
[1778459089644,60.61,81769.91,7.9,-0.00836,1e-05,1.1188]
[1778459093947,60.61,81773.46,7.9,-0.00833,1e-05,1.11552]
[1778459093997,60.61,81773.98,7.9,-0.00833,1e-05,1.11496]
[1778459094167,60.61,81773.98,7.9,-0.00833,1e-05,1.11496]
[1778459094867,60.61,81773.98,7.9,-0.00833,1e-05,1.11496]
[1778459094868,60.61,81773.47,7.9,-0.00833,1e-05,1.11541]
[1778459096684,60.61,81770.09,7.9,-0.00836,1e-05,1.1184]
[1778459096693,60.61,81770.51,7.9,-0.00835,1e-05,1.11799]
[1778459097781,60.61,81770.51,7.9,-0.00835,1e-05,1.11799]
[1778459097882,60.61,81769.23,7.9,-0.00836,1e-05,1.11907]
[1778459103742,60.61,81759.99,7.9,-0.00843,1e-05,1.12701]
[1778459105331,60.61,81760.65,7.9,-0.00843,1e-05,1.12636]
[1778459105423,60.61,81760.65,7.9,-0.00843,1e-05,1.12636]
[1778459105940,60.61,81760.65,7.9,-0.00843,1e-05,1.12636]
[1778459105974,60.6,81751.86,7.9,-0.00849,1e-05,1.13408]
[1778459106547,60.6,81751.86,7.9,-0.00849,1e-05,1.13408]
[1778459106763,60.6,81748.01,7.9,-0.00852,1e-05,1.13753]
[1778459110019,60.6,81746.56,7.9,-0.00853,1e-05,1.13867]
[1778459110791,60.6,81747.48,7.9,-0.00852,1e-05,1.13766]
[1778459112042,60.6,81747.48,7.9,-0.00852,1e-05,1.13766]
[1778459112941,60.6,81747.21,7.9,-0.00853,1e-05,1.13791]
[1778459113737,60.6,81749.41,7.9,-0.00851,1e-05,1.13585]
[1778459113813,60.6,81750.18,7.9,-0.0085,1e-05,1.13516]
[1778459118119,60.6,81749.17,7.9,-0.00851,1e-05,1.13583]
[1778459118849,60.6,81745.04,7.9,-0.00854,1e-05,1.13946]
[1778459120743,60.6,81744.01,7.9,-0.00855,1e-05,1.14039]
[1778459120863,60.6,81746.22,7.9,-0.00853,1e-05,1.1384]
[1778459122266,60.6,81748.36,7.9,-0.00851,1e-05,1.1364]
[1778459122487,60.6,81748.36,7.9,-0.00851,1e-05,1.1364]
[1778459122510,60.6,81748.36,7.9,-0.00851,1e-05,1.1364]
[1778459122537,60.6,81748.36,7.9,-0.00851,1e-05,1.1364]
[1778459123884,60.6,81763.72,7.9,-0.00839,1e-05,1.12253]
[1778459128919,60.59,81761.88,7.9,-0.00841,1e-05,1.12389]
[1778459129194,60.59,81761.88,7.9,-0.00841,1e-05,1.12389]
[1778459129962,60.59,81761.88,7.9,-0.00841,1e-05,1.12389]
[1778459131607,60.59,81765.01,7.9,-0.00838,1e-05,1.12105]
[1778459131940,60.59,81765.8,7.9,-0.00836,1e-05,1.11839]
[1778459132425,60.59,81765.8,7.9,-0.00836,1e-05,1.11839]
[1778459132947,60.59,81767.09,7.9,-0.00835,1e-05,1.1172]
[1778459134679,60.59,81768.7,7.9,-0.00834,1e-05,1.11573]
[1778459134709,60.59,81768.7,7.9,-0.00834,1e-05,1.11573]
[1778459134834,60.59,81768.7,7.9,-0.00834,1e-05,1.11573]
[1778459134846,60.59,81768.7,7.9,-0.00834,1e-05,1.11573]
[1778459134963,60.59,81782.23,7.9,-0.00823,1e-05,1.10382]
[1778459135756,60.59,81782.23,7.9,-0.00823,1e-05,1.10382]
[1778459135969,60.59,81808.05,7.9,-0.00804,1e-05,1.08138]
[1778459136274,60.59,81808.05,7.9,-0.00804,1e-05,1.08138]
[1778459137134,60.59,81801.9,7.9,-0.00809,1e-05,1.08669]
[1778459137972,60.59,81801.9,7.9,-0.00809,1e-05,1.08669]
[1778459142358,60.59,81798.82,7.9,-0.00811,1e-05,1.08936]
[1778459143017,60.59,81798.61,7.9,-0.00811,1e-05,1.08954]
[1778459143222,60.59,81798.61,7.9,-0.00811,1e-05,1.08954]
[1778459144024,60.59,81798.63,7.9,-0.00811,1e-05,1.08952]
[1778459145620,60.59,81796.51,7.9,-0.00813,1e-05,1.09136]
[1778459146038,60.59,81792.57,7.9,-0.00816,1e-05,1.09479]
[1778459146470,60.59,81792.57,7.9,-0.00816,1e-05,1.09479]
[1778459147045,60.59,81782.1,7.9,-0.00824,1e-05,1.10393]
[1778459151073,60.59,81764.55,7.9,-0.00837,1e-05,1.1193]
[1778459152925,60.59,81766.76,7.9,-0.00835,1e-05,1.1173]
[1778459153087,60.59,81768.48,7.9,-0.00834,1e-05,1.11573]
[1778459153867,60.59,81768.48,7.9,-0.00834,1e-05,1.11573]
[1778459154094,60.59,81768.46,7.9,-0.00834,1e-05,1.11575]
[1778459154541,60.59,81768.46,7.9,-0.00834,1e-05,1.11575]
[1778459155101,60.59,81766.61,7.9,-0.00835,1e-05,1.11738]
[1778459155264,60.59,81766.61,7.9,-0.00835,1e-05,1.11738]
[1778459156108,60.59,81765.74,7.9,-0.00836,1e-05,1.11811]
[1778459160433,60.59,81766.76,7.9,-0.00835,1e-05,1.11701]
[1778459161143,60.59,81767.03,7.9,-0.00835,1e-05,1.11677]
[1778459161300,60.59,81767.03,7.9,-0.00835,1e-05,1.11677]
[1778459162151,60.59,81765.75,7.9,-0.00836,1e-05,1.11786]
[1778459162976,60.59,81765.75,7.9,-0.00836,1e-05,1.11786]
[1778459162985,60.59,81765.75,7.9,-0.00836,1e-05,1.11786]
[1778459163012,60.59,81765.75,7.9,-0.00836,1e-05,1.11786]
[1778459163042,60.59,81765.75,7.9,-0.00836,1e-05,1.11786]
[1778459164169,60.59,81750.08,7.9,-0.00848,1e-05,1.1317]
[1778459165292,60.59,81750.08,7.9,-0.00848,1e-05,1.1317]
[1778459166018,60.59,81750.08,7.9,-0.00848,1e-05,1.1317]
[1778459172845,60.58,81740.79,7.9,-0.00854,1e-05,1.13956]
[1778459172946,60.58,81743.62,7.9,-0.00852,1e-05,1.13685]
[1778459174345,60.58,81743.9,7.9,-0.00852,1e-05,1.1366]
[1778459174408,60.58,81744.09,7.9,-0.00852,1e-05,1.13643]
[1778459177607,60.58,81746.8,7.9,-0.00849,1e-05,1.13385]
[1778459177660,60.58,81749.8,7.9,-0.00847,1e-05,1.13109]
[1778459183298,60.58,81749.57,7.9,-0.00847,1e-05,1.13129]
[1778459188333,60.58,81751.83,7.9,-0.00846,1e-05,1.12927]
[1778459193368,60.58,81754.27,7.9,-0.00842,1e-05,1.12512]
[1778459198403,60.58,81752.88,7.9,-0.00843,1e-05,1.12636]
[1778459203438,60.58,81745.84,7.9,-0.00849,1e-05,1.13266]
[1778459208473,60.58,81748.26,7.9,-0.00847,1e-05,1.13049]
[1778459213508,60.58,81750.26,7.9,-0.00845,1e-05,1.1287]
[1778459218544,60.58,81754.57,7.9,-0.00842,1e-05,1.12486]
[1778459223579,60.58,81754.47,7.9,-0.00842,1e-05,1.12495]
[1778459228615,60.58,81753.25,7.9,-0.00843,1e-05,1.12603]
[1778459229624,60.58,81739.33,7.9,-0.00854,1e-05,1.1385]
[1778459234657,60.58,81736.48,7.9,-0.00856,1e-05,1.14107]
[1778459239692,60.58,81740.12,7.9,-0.00853,1e-05,1.13779]
[1778459244728,60.58,81737.14,7.9,-0.00856,1e-05,1.14047]
[1778459249763,60.58,81737.23,7.9,-0.00855,1e-05,1.14039]
[1778459254799,60.58,81737.72,7.9,-0.00854,1e-05,1.13796]
[1778459257825,60.58,81717.81,7.9,-0.00869,1e-05,1.156]
[1778459259912,60.58,81712.53,7.9,-0.00873,1e-05,1.16082]
[1778459260013,60.58,81712.21,7.9,-0.00874,1e-05,1.16111]
[1778459262209,60.58,81709.79,7.9,-0.00876,1e-05,1.16333]
[1778459262860,60.58,81707.5,7.9,-0.00877,1e-05,1.16519]
[1778459267895,60.58,81705.16,7.9,-0.00879,1e-05,1.16734]
[1778459272930,60.58,81696.08,7.9,-0.00886,1e-05,1.17571]
[1778459276960,60.58,81682.54,7.9,-0.00897,1e-05,1.18829]
[1778459280988,60.58,81668.77,7.9,-0.00909,1e-05,1.20119]
[1778459286024,60.58,81672.06,7.9,-0.00906,1e-05,1.19809]
[1778459291061,60.58,81662.45,7.9,-0.00914,1e-05,1.20715]
[1778459296096,60.58,81644.23,7.9,-0.00929,1e-05,1.22447]
[1778459301132,60.58,81645.9,7.9,-0.00928,1e-05,1.22287]
[1778459306167,60.58,81641.3,7.9,-0.00932,1e-05,1.22727]
[1778459311202,60.58,81642.01,7.9,-0.0093,1e-05,1.2245]
[1778459316241,60.58,81647.08,7.9,-0.00925,1e-05,1.21966]
[1778459320269,60.58,81666.78,7.9,-0.00909,1e-05,1.201]
[1778459320534,60.58,81666.78,7.9,-0.00909,1e-05,1.201]
[1778459321817,60.58,81669.93,7.9,-0.00906,1e-05,1.19804]
[1778459323583,60.58,81670.91,7.9,-0.00906,1e-05,1.19712]
[1778459326728,60.58,81669.18,7.9,-0.00907,1e-05,1.19874]
[1778459329752,60.58,81668.89,7.9,-0.00907,1e-05,1.19901]
[1778459335374,60.58,81666.94,7.9,-0.00909,1e-05,1.20085]
[1778459340409,60.58,81665.08,7.9,-0.0091,1e-05,1.2026]
[1778459345444,60.58,81663.77,7.9,-0.00911,1e-05,1.20384]
[1778459350479,60.58,81670.75,7.9,-0.00906,1e-05,1.19727]
[1778459355514,60.58,81668.51,7.9,-0.00908,1e-05,1.19937]
[1778459360549,60.58,81672.06,7.9,-0.00905,1e-05,1.19604]
[1778459365584,60.58,81664.09,7.9,-0.00911,1e-05,1.20353]
[1778459370619,60.58,81663.14,7.9,-0.00912,1e-05,1.20443]
[1778459375654,60.58,81661.55,7.9,-0.00912,1e-05,1.20386]
[1778459380689,60.58,81665.71,7.9,-0.00908,1e-05,1.19994]
[1778459385724,60.58,81668.77,7.9,-0.00906,1e-05,1.19707]
[1778459390759,60.58,81668.97,7.9,-0.00906,1e-05,1.19688]
[1778459395794,60.58,81668.39,7.9,-0.00906,1e-05,1.19743]
[1778459400829,60.58,81669.95,7.9,-0.00905,1e-05,1.19596]
[1778459407879,60.58,81670.2,7.9,-0.00905,1e-05,1.19573]
[1778459412916,60.58,81671.08,7.9,-0.00904,1e-05,1.1949]
[1778459414930,60.58,81657.42,7.9,-0.00915,1e-05,1.20777]
[1778459419977,60.58,81662.77,7.9,-0.00911,1e-05,1.20271]
[1778459425014,60.58,81670.47,7.9,-0.00904,1e-05,1.19547]
[1778459428035,60.58,81683.82,7.9,-0.00893,1e-05,1.18301]
[1778459433070,60.58,81689.08,7.9,-0.00888,1e-05,1.17609]
[1778459438105,60.58,81699.71,7.9,-0.00879,1e-05,1.16629]
[1778459442144,60.58,81713.61,7.9,-0.00868,1e-05,1.15357]
[1778459447180,60.58,81702.25,7.9,-0.00877,1e-05,1.16395]
[1778459452215,60.58,81705.35,7.9,-0.00875,1e-05,1.16111]
[1778459457250,60.58,81704.94,7.9,-0.00875,1e-05,1.16149]
[1778459462285,60.58,81712.94,7.9,-0.00869,1e-05,1.15418]
[1778459466313,60.58,81728.0,7.9,-0.00857,1e-05,1.14053]
[1778459469334,60.58,81744.94,7.9,-0.00843,1e-05,1.12533]
[1778459473362,60.58,81761.26,7.9,-0.00831,1e-05,1.11085]
[1778459478397,60.58,81765.85,7.9,-0.00827,1e-05,1.1068]
[1778459483432,60.58,81773.58,7.9,-0.00822,1e-05,1.10002]
[1778459488467,60.58,81772.79,7.9,-0.00822,1e-05,1.10071]
[1778459493504,60.58,81777.9,7.9,-0.00817,1e-05,1.09431]
[1778459498551,60.58,81801.63,7.9,-0.00799,1e-05,1.07379]
[1778459503581,60.58,81796.59,7.9,-0.00803,1e-05,1.07812]
[1778459509626,60.58,81795.21,7.9,-0.00804,1e-05,1.07931]
[1778459514661,60.58,81794.83,7.9,-0.00804,1e-05,1.07963]
[1778459519696,60.58,81794.3,7.9,-0.00805,1e-05,1.08009]
[1778459524731,60.58,81796.99,7.9,-0.00803,1e-05,1.07777]
[1778459529766,60.58,81797.16,7.9,-0.00803,1e-05,1.07763]
[1778459531780,60.58,81810.4,7.9,-0.00793,1e-05,1.06628]
[1778459536820,60.58,81819.22,7.9,-0.00786,1e-05,1.05878]
[1778459538834,60.58,81806.76,7.9,-0.00795,1e-05,1.06939]
[1778459543868,60.58,81809.09,7.9,-0.00794,1e-05,1.0674]
[1778459546889,60.58,81792.81,7.9,-0.00806,1e-05,1.08138]
[1778459551925,60.58,81791.37,7.9,-0.00805,1e-05,1.0807]
[1778459556961,60.58,81788.44,7.9,-0.00808,1e-05,1.08323]
[1778459561996,60.58,81790.83,7.9,-0.00806,1e-05,1.08117]
[1778459567034,60.58,81796.83,7.9,-0.00801,1e-05,1.076]
[1778459572069,60.58,81810.34,7.9,-0.00792,1e-05,1.06444]
[1778459577112,60.58,81810.51,7.9,-0.00791,1e-05,1.06429]
[1778459582146,60.58,81804.71,7.9,-0.00796,1e-05,1.06924]
[1778459587186,60.58,81796.12,7.9,-0.00802,1e-05,1.07661]
[1778459592222,60.58,81801.68,7.9,-0.00798,1e-05,1.07183]
[1778459597257,60.58,81802.49,7.9,-0.00797,1e-05,1.07114]
[1778459602292,60.58,81802.12,7.9,-0.00798,1e-05,1.07146]
[1778459607327,60.58,81808.01,7.9,-0.00793,1e-05,1.06642]
[1778459612364,60.58,81803.6,7.9,-0.00795,1e-05,1.06829]
[1778459617398,60.58,81794.07,7.9,-0.00802,1e-05,1.07646]
[1778459623440,60.58,81790.79,7.9,-0.00805,1e-05,1.07928]
[1778459628475,60.58,81790.9,7.9,-0.00804,1e-05,1.07919]
[1778459633527,60.58,81791.19,7.9,-0.00804,1e-05,1.07894]
[1778459638565,60.58,81779.57,7.9,-0.00813,1e-05,1.08899]
[1778459643600,60.58,81757.8,7.9,-0.00829,1e-05,1.10804]
[1778459648635,60.58,81753.08,7.9,-0.00833,1e-05,1.1122]
[1778459653670,60.58,81750.15,7.9,-0.00835,1e-05,1.11479]
[1778459658706,60.58,81745.1,7.9,-0.00839,1e-05,1.11928]
[1778459663741,60.58,81752.81,7.9,-0.00833,1e-05,1.11244]
[1778459668776,60.58,81750.83,7.9,-0.00835,1e-05,1.11419]
[1778459673811,60.58,81743.3,7.9,-0.00839,1e-05,1.11891]
[1778459678846,60.58,81751.89,7.9,-0.00832,1e-05,1.11129]
[1778459683881,60.58,81747.97,7.9,-0.00835,1e-05,1.11476]
[1778459688992,60.58,81753.24,7.9,-0.00831,1e-05,1.1101]
[1778459694958,60.58,81750.44,7.9,-0.00834,1e-05,1.11258]
[1778459699993,60.58,81751.08,7.9,-0.00833,1e-05,1.11201]
[1778459705029,60.58,81752.31,7.9,-0.00832,1e-05,1.11092]
[1778459710065,60.58,81752.73,7.9,-0.00832,1e-05,1.11055]
[1778459715101,60.58,81751.1,7.9,-0.00833,1e-05,1.11199]
[1778459721143,60.58,81751.26,7.9,-0.00833,1e-05,1.11185]
[1778459726178,60.58,81748.82,7.9,-0.00835,1e-05,1.11401]
[1778459731213,60.58,81750.01,7.9,-0.00832,1e-05,1.111]
[1778459736248,60.58,81749.33,7.9,-0.00833,1e-05,1.1116]
[1778459741284,60.58,81750.23,7.9,-0.00832,1e-05,1.1108]
[1778459746319,60.58,81750.53,7.9,-0.00832,1e-05,1.11054]
[1778459751354,60.58,81749.23,7.9,-0.00833,1e-05,1.11169]
[1778459756389,60.58,81750.14,7.9,-0.00832,1e-05,1.11088]
[1778459760551,60.58,81750.54,7.9,-0.00832,1e-05,1.11053]
[1778459761426,60.58,81788.69,7.9,-0.00803,1e-05,1.07725]
[1778459762313,60.58,81788.69,7.9,-0.00803,1e-05,1.07725]
[1778459766465,60.58,81776.08,7.9,-0.00813,1e-05,1.08816]
[1778459771500,60.58,81774.37,7.9,-0.00814,1e-05,1.08964]
[1778459776535,60.58,81781.63,7.9,-0.00809,1e-05,1.08335]
[1778459781570,60.58,81778.59,7.9,-0.00811,1e-05,1.08598]
[1778459786605,60.58,81780.21,7.9,-0.0081,1e-05,1.08458]
[1778459793654,60.58,81782.5,7.9,-0.00807,1e-05,1.08067]
[1778459798689,60.58,81782.79,7.9,-0.00806,1e-05,1.08042]
[1778459803724,60.58,81780.52,7.9,-0.00808,1e-05,1.08238]
[1778459808759,60.58,81772.09,7.9,-0.00814,1e-05,1.08969]
[1778459813795,60.58,81771.78,7.9,-0.00815,1e-05,1.08996]
[1778459818830,60.58,81771.77,7.9,-0.00815,1e-05,1.08997]
[1778459823869,60.58,81781.45,7.9,-0.00807,1e-05,1.08158]
[1778459828901,60.58,81792.45,7.9,-0.00799,1e-05,1.07211]
[1778459833936,60.58,81795.61,7.9,-0.00797,1e-05,1.0694]
[1778459838971,60.58,81789.96,7.9,-0.00801,1e-05,1.07424]
[1778459844010,60.58,81791.83,7.9,-0.008,1e-05,1.07264]
[1778459849041,60.58,81784.2,7.9,-0.00805,1e-05,1.0792]
[1778459854076,60.58,81781.96,7.9,-0.00806,1e-05,1.07922]
[1778459859111,60.58,81780.89,7.9,-0.00806,1e-05,1.08014]
[1778459864146,60.58,81774.6,7.9,-0.00811,1e-05,1.08558]
[1778459869181,60.58,81762.81,7.9,-0.0082,1e-05,1.09585]
[1778459874216,60.58,81761.16,7.9,-0.00821,1e-05,1.09729]
[1778459879251,60.58,81761.05,7.9,-0.00821,1e-05,1.09738]
[1778459884286,60.58,81750.31,7.9,-0.00829,1e-05,1.10682]
[1778459889321,60.58,81760.58,7.9,-0.00822,1e-05,1.0978]
[1778459894357,60.58,81761.55,7.9,-0.00821,1e-05,1.09695]
[1778459899392,60.58,81755.34,7.9,-0.00826,1e-05,1.10239]
[1778459906442,60.58,81755.07,7.9,-0.00826,1e-05,1.10263]
[1778459911476,60.58,81745.15,7.9,-0.00832,1e-05,1.10941]
[1778459916511,60.58,81743.96,7.9,-0.00833,1e-05,1.11046]
[1778459922553,60.58,81742.62,7.9,-0.00834,1e-05,1.11165]
[1778459927588,60.58,81742.4,7.9,-0.00834,1e-05,1.11184]
[1778459932623,60.58,81742.59,7.9,-0.00834,1e-05,1.11167]
[1778459937658,60.58,81728.61,7.9,-0.00845,1e-05,1.1241]
[1778459941686,60.58,81715.03,7.9,-0.00855,1e-05,1.13628]
[1778459947729,60.58,81720.05,7.9,-0.00851,1e-05,1.13177]
[1778459952764,60.58,81718.55,7.9,-0.00853,1e-05,1.13311]
[1778459956792,60.58,81703.0,7.9,-0.00865,1e-05,1.14716]
[1778459959347,60.58,81705.66,7.9,-0.00863,1e-05,1.14475]
[1778459960575,60.58,81704.72,7.9,-0.00863,1e-05,1.1456]
[1778459965855,60.58,81704.74,7.9,-0.00863,1e-05,1.14558]
[1778459971897,60.58,81709.36,7.9,-0.00858,1e-05,1.1394]
[1778459976933,60.58,81702.65,7.9,-0.00864,1e-05,1.14548]
[1778459981974,60.58,81714.03,7.9,-0.00855,1e-05,1.13519]
[1778459988017,60.58,81715.09,7.9,-0.00854,1e-05,1.13423]
[1778459993053,60.58,81714.31,7.9,-0.00854,1e-05,1.13494]
[1778459998089,60.58,81703.75,7.9,-0.00863,1e-05,1.14448]
[1778460003124,60.58,81704.89,7.9,-0.00862,1e-05,1.14345]
[1778460012187,60.58,81699.19,7.9,-0.00866,1e-05,1.14862]
[1778460017222,60.58,81687.6,7.9,-0.00876,1e-05,1.1592]
[1778460022257,60.58,81677.05,7.9,-0.00884,1e-05,1.1689]
[1778460027292,60.58,81665.85,7.9,-0.00893,1e-05,1.17928]
[1778460032327,60.58,81674.27,7.9,-0.00885,1e-05,1.16943]
[1778460037362,60.58,81673.1,7.9,-0.00886,1e-05,1.17051]
[1778460041390,60.58,81686.54,7.9,-0.00875,1e-05,1.15815]
[1778460046425,60.58,81690.0,7.9,-0.00872,1e-05,1.15498]
[1778460051460,60.58,81683.85,7.9,-0.00877,1e-05,1.16062]
[1778460056495,60.58,81681.98,7.9,-0.00879,1e-05,1.16233]
[1778460061530,60.58,81676.79,7.9,-0.00883,1e-05,1.16711]
[1778460066570,60.58,81663.82,7.9,-0.00893,1e-05,1.17912]
[1778460069591,60.58,81649.66,7.9,-0.00905,1e-05,1.19234]
[1778460074626,60.58,81650.41,7.9,-0.00904,1e-05,1.19164]
[1778460078979,60.58,81650.65,7.9,-0.00904,1e-05,1.19141]
[1778460079662,60.58,81611.32,7.9,-0.00937,1e-05,1.22877]
[1778460080811,60.58,81611.32,7.9,-0.00937,1e-05,1.22877]
[1778460086712,60.58,81598.25,7.9,-0.00948,1e-05,1.2414]
[1778460090740,60.58,81583.75,7.9,-0.00961,1e-05,1.25554]
[1778460095775,60.58,81581.01,7.9,-0.00962,1e-05,1.25608]
[1778460100810,60.58,81572.94,7.9,-0.00969,1e-05,1.26401]
[1778460105814,60.58,81577.92,7.9,-0.00964,1e-05,1.25912]
[1778460110880,60.58,81562.61,7.9,-0.00978,1e-05,1.27422]
[1778460115915,60.58,81549.16,7.9,-0.0099,1e-05,1.28762]
[1778460120950,60.58,81547.74,7.9,-0.00991,1e-05,1.28904]
[1778460122964,60.58,81522.9,7.9,-0.01014,1e-05,1.31411]
[1778460125989,60.58,81493.5,7.9,-0.01041,1e-05,1.3443]
[1778460131028,60.58,81503.97,7.9,-0.01031,1e-05,1.33349]
[1778460136062,60.58,81492.92,7.9,-0.01041,1e-05,1.3449]
[1778460140090,60.58,81511.17,7.9,-0.01024,1e-05,1.32609]
[1778460141097,60.58,81524.83,7.9,-0.01012,1e-05,1.31215]
[1778460146132,60.58,81523.77,7.9,-0.01013,1e-05,1.31323]
[1778460151167,60.58,81533.76,7.9,-0.01002,1e-05,1.30091]
[1778460156224,60.58,81541.99,7.9,-0.00995,1e-05,1.29263]
[1778460161240,60.58,81536.2,7.9,-0.01,1e-05,1.29845]
[1778460164260,60.58,81552.56,7.9,-0.00985,1e-05,1.28205]
[1778460169296,60.58,81560.01,7.9,-0.00979,1e-05,1.27464]
[1778460174331,60.58,81564.39,7.9,-0.00975,1e-05,1.2703]
[1778460179366,60.58,81570.01,7.9,-0.0097,1e-05,1.26475]
[1778460184401,60.58,81569.62,7.9,-0.0097,1e-05,1.26514]
[1778460188429,60.58,81584.02,7.9,-0.00957,1e-05,1.251]
[1778460193464,60.58,81588.82,7.9,-0.00953,1e-05,1.24632]
[1778460194471,60.58,81607.35,7.9,-0.00937,1e-05,1.22838]
[1778460198499,60.58,81593.81,7.9,-0.00949,1e-05,1.24147]
[1778460203535,60.58,81582.01,7.9,-0.00959,1e-05,1.25297]
[1778460208569,60.58,81583.17,7.9,-0.00958,1e-05,1.25183]
[1778460211591,60.58,81593.92,7.9,-0.00947,1e-05,1.23924]
[1778460216627,60.58,81598.08,7.9,-0.00944,1e-05,1.23521]
[1778460219647,60.58,81614.77,7.9,-0.0093,1e-05,1.21916]
[1778460220539,60.58,81614.77,7.9,-0.0093,1e-05,1.21916]
[1778460220671,60.58,81633.28,7.9,-0.00914,1e-05,1.20156]
[1778460221672,60.58,81657.88,7.9,-0.00894,1e-05,1.1785]
[1778460223031,60.58,81657.88,7.9,-0.00894,1e-05,1.1785]
[1778460226033,60.58,81640.71,7.9,-0.00908,1e-05,1.19455]
[1778460231753,60.58,81633.72,7.9,-0.00914,1e-05,1.20114]
[1778460236788,60.58,81639.63,7.9,-0.00909,1e-05,1.19557]
[1778460241823,60.58,81627.19,7.9,-0.00919,1e-05,1.20733]
[1778460246858,60.58,81622.87,7.9,-0.00923,1e-05,1.21143]
[1778460251893,60.58,81622.59,7.9,-0.00923,1e-05,1.2117]
[1778460256928,60.58,81622.55,7.9,-0.00923,1e-05,1.21174]
[1778460261963,60.58,81615.88,7.9,-0.00929,1e-05,1.2181]
[1778460266998,60.58,81618.66,7.9,-0.00926,1e-05,1.21544]
[1778460272033,60.58,81623.99,7.9,-0.0092,1e-05,1.20828]
[1778460277068,60.58,81617.89,7.9,-0.00925,1e-05,1.21408]
[1778460283110,60.58,81617.85,7.9,-0.00925,1e-05,1.21412]
[1778460288145,60.58,81604.68,7.9,-0.00937,1e-05,1.22673]
[1778460293180,60.58,81598.85,7.9,-0.00942,1e-05,1.23235]
[1778460298215,60.58,81592.86,7.9,-0.00947,1e-05,1.23815]
[1778460303250,60.58,81588.88,7.9,-0.0095,1e-05,1.24201]
[1778460309294,60.58,81578.1,7.9,-0.00959,1e-05,1.25252]
[1778460311310,60.58,81563.84,7.9,-0.00972,1e-05,1.26654]
[1778460315343,60.58,81546.54,7.9,-0.00987,1e-05,1.28372]
[1778460320377,60.58,81537.98,7.9,-0.00995,1e-05,1.29229]
[1778460324405,60.58,81550.78,7.9,-0.00984,1e-05,1.27949]
[1778460327032,60.58,81549.45,7.9,-0.00985,1e-05,1.28081]
[1778460327435,60.58,81570.87,7.9,-0.00966,1e-05,1.25961]
[1778460329948,60.58,81571.6,7.9,-0.00965,1e-05,1.25889]
[1778460335483,60.58,81567.67,7.9,-0.00967,1e-05,1.26061]
[1778460337497,60.58,81586.02,7.9,-0.00951,1e-05,1.24266]
[1778460342533,60.58,81603.37,7.9,-0.00936,1e-05,1.22589]
[1778460347568,60.58,81608.4,7.9,-0.00932,1e-05,1.22106]
[1778460352603,60.58,81603.77,7.9,-0.00936,1e-05,1.2255]
[1778460357638,60.58,81602.27,7.9,-0.00937,1e-05,1.22695]
[1778460362677,60.58,81601.24,7.9,-0.00938,1e-05,1.22794]
[1778460367712,60.58,81613.66,7.9,-0.00927,1e-05,1.21603]
[1778460371741,60.58,81626.04,7.9,-0.00917,1e-05,1.20425]
[1778460376783,60.58,81638.51,7.9,-0.00907,1e-05,1.19249]
[1778460377880,60.58,81623.69,7.9,-0.00919,1e-05,1.20648]
[1778460379892,60.58,81608.98,7.9,-0.00931,1e-05,1.2205]
[1778460384927,60.58,81611.81,7.9,-0.00929,1e-05,1.2178]
[1778460389962,60.58,81622.37,7.9,-0.0092,1e-05,1.20773]
[1778460394998,60.58,81620.7,7.9,-0.0092,1e-05,1.20723]
[1778460400034,60.58,81617.49,7.9,-0.00923,1e-05,1.21028]
[1778460405069,60.58,81620.92,7.9,-0.0092,1e-05,1.20702]
[1778460410104,60.58,81621.73,7.9,-0.00919,1e-05,1.20626]
[1778460415139,60.58,81623.7,7.9,-0.00917,1e-05,1.20439]
[1778460420174,60.58,81627.34,7.9,-0.00914,1e-05,1.20094]
[1778460425209,60.58,81627.08,7.9,-0.00915,1e-05,1.20119]
[1778460430244,60.58,81626.05,7.9,-0.00915,1e-05,1.20216]
[1778460435279,60.58,81632.55,7.9,-0.0091,1e-05,1.19602]
[1778460440314,60.58,81624.93,7.9,-0.00916,1e-05,1.20322]
[1778460445350,60.58,81622.71,7.9,-0.00918,1e-05,1.20533]
[1778460450385,60.58,81620.07,7.9,-0.0092,1e-05,1.20783]
[1778460452071,60.58,81618.79,7.9,-0.0092,1e-05,1.20696]
[1778460452419,60.58,81592.35,7.9,-0.00942,1e-05,1.23228]
[1778460453424,60.58,81559.44,7.9,-0.00971,1e-05,1.26442]
[1778460453834,60.58,81559.44,7.9,-0.00971,1e-05,1.26442]
[1778460459466,60.58,81564.72,7.9,-0.00966,1e-05,1.25922]
[1778460463496,60.58,81576.96,7.9,-0.00956,1e-05,1.24723]
[1778460467522,60.58,81564.21,7.9,-0.00967,1e-05,1.25972]
[1778460472557,60.58,81566.25,7.9,-0.00965,1e-05,1.25771]
[1778460477592,60.58,81570.15,7.9,-0.00962,1e-05,1.25389]
[1778460482628,60.58,81576.32,7.9,-0.00956,1e-05,1.24785]
[1778460487662,60.58,81578.29,7.9,-0.00955,1e-05,1.24593]
[1778460492697,60.58,81580.72,7.9,-0.00952,1e-05,1.24356]
[1778460497732,60.58,81583.32,7.9,-0.0095,1e-05,1.24103]
[1778460502769,60.58,81595.24,7.9,-0.0094,1e-05,1.22949]
[1778460507813,60.58,81588.18,7.9,-0.00946,1e-05,1.23632]
[1778460512848,60.58,81589.53,7.9,-0.00943,1e-05,1.23289]
[1778460516876,60.58,81607.38,7.9,-0.00928,1e-05,1.21574]
[1778460521911,60.58,81615.24,7.9,-0.00921,1e-05,1.20825]
[1778460526946,60.58,81616.73,7.9,-0.0092,1e-05,1.20683]
[1778460530974,60.58,81603.59,7.9,-0.00931,1e-05,1.21936]
[1778460536011,60.58,81604.22,7.9,-0.00931,1e-05,1.21876]
[1778460542051,60.58,81609.65,7.9,-0.00926,1e-05,1.21357]
[1778460544066,60.58,81594.57,7.9,-0.00939,1e-05,1.22803]
[1778460549101,60.58,81592.35,7.9,-0.00941,1e-05,1.23017]
[1778460554136,60.58,81588.09,7.9,-0.00945,1e-05,1.23428]
[1778460559171,60.58,81587.9,7.9,-0.00945,1e-05,1.23447]
[1778460565214,60.58,81587.77,7.9,-0.00945,1e-05,1.23459]
[1778460573270,60.58,81603.69,7.9,-0.0093,1e-05,1.21717]
[1778460573704,60.58,81603.69,7.9,-0.0093,1e-05,1.21717]
[1778460574676,60.58,81597.15,7.9,-0.00935,1e-05,1.22344]
[1778460580320,60.58,81595.13,7.9,-0.00937,1e-05,1.22538]
[1778460585356,60.58,81584.24,7.9,-0.00946,1e-05,1.23589]
[1778460590391,60.58,81588.22,7.9,-0.00943,1e-05,1.23204]
[1778460595426,60.58,81583.48,7.9,-0.00947,1e-05,1.23663]
[1778460600461,60.58,81572.24,7.9,-0.00957,1e-05,1.24756]
[1778460605496,60.58,81574.59,7.9,-0.00955,1e-05,1.24527]
[1778460610541,60.58,81575.91,7.9,-0.00953,1e-05,1.24398]
[1778460611614,60.58,81575.91,7.9,-0.00953,1e-05,1.24398]
[1778460612563,60.58,81553.4,7.9,-0.00973,1e-05,1.26607]
[1778460614541,60.58,81547.28,7.9,-0.00979,1e-05,1.27213]
[1778460618719,60.58,81533.45,7.9,-0.00991,1e-05,1.28592]
[1778460627665,60.58,81524.88,7.9,-0.00999,1e-05,1.29452]
[1778460631693,60.58,81510.14,7.9,-0.0101,1e-05,1.30722]
[1778460633707,60.58,81495.09,7.9,-0.01024,1e-05,1.32257]
[1778460638743,60.58,81494.86,7.9,-0.01024,1e-05,1.32281]
[1778460644355,60.58,81501.37,7.9,-0.01018,1e-05,1.31615]
[1778460644785,60.58,81523.59,7.9,-0.00998,1e-05,1.29363]
[1778460646800,60.58,81536.09,7.9,-0.00987,1e-05,1.2811]
[1778460651835,60.58,81547.49,7.9,-0.00977,1e-05,1.26976]
[1778460656870,60.58,81552.16,7.9,-0.00973,1e-05,1.26514]
[1778460661917,60.58,81551.45,7.9,-0.00973,1e-05,1.26584]
[1778460666944,60.58,81562.76,7.9,-0.00963,1e-05,1.2547]
[1778460671979,60.58,81567.1,7.9,-0.0096,1e-05,1.25045]
[1778460675002,60.58,81579.83,7.9,-0.00949,1e-05,1.23804]
[1778460680035,60.58,81592.93,7.9,-0.00937,1e-05,1.22538]
[1778460685070,60.58,81602.81,7.9,-0.00929,1e-05,1.21591]
[1778460690109,60.58,81589.48,7.9,-0.0094,1e-05,1.22871]
[1778460695144,60.58,81591.47,7.9,-0.00937,1e-05,1.22468]
[1778460698165,60.58,81578.9,7.9,-0.00948,1e-05,1.23682]
[1778460703200,60.58,81575.34,7.9,-0.00951,1e-05,1.24028]
[1778460705215,60.58,81559.57,7.9,-0.00965,1e-05,1.25569]
[1778460710249,60.58,81569.51,7.9,-0.00956,1e-05,1.24595]
[1778460715284,60.58,81558.4,7.9,-0.00966,1e-05,1.25684]
[1778460720320,60.58,81557.0,7.9,-0.00967,1e-05,1.25821]
[1778460725358,60.58,81558.63,7.9,-0.00965,1e-05,1.25661]
[1778460730393,60.58,81549.23,7.9,-0.00974,1e-05,1.26588]
[1778460734454,60.58,81539.27,7.9,-0.00983,1e-05,1.27576]
[1778460735440,60.58,81514.93,7.9,-0.01004,1e-05,1.30017]
[1778460735818,60.58,81514.93,7.9,-0.01004,1e-05,1.30017]
[1778460736317,60.58,81514.93,7.9,-0.01004,1e-05,1.30017]
[1778460739707,60.58,81506.83,7.9,-0.01012,1e-05,1.30838]
[1778460740552,60.58,81499.31,7.9,-0.01019,1e-05,1.31604]
[1778460742385,60.58,81497.6,7.9,-0.0102,1e-05,1.31778]
[1778460743614,60.58,81494.61,7.9,-0.01023,1e-05,1.32084]
[1778460749546,60.58,81487.4,7.9,-0.0103,1e-05,1.32824]
[1778460751244,60.58,81483.98,7.9,-0.01033,1e-05,1.33176]
[1778460751559,60.58,81467.34,7.9,-0.01047,1e-05,1.34676]
[1778460752807,60.58,81467.34,7.9,-0.01047,1e-05,1.34676]
[1778460754879,60.58,81458.45,7.9,-0.01055,1e-05,1.35604]
[1778460756070,60.58,81449.82,7.9,-0.01063,1e-05,1.36509]
[1778460761629,60.58,81459.86,7.9,-0.01054,1e-05,1.35456]
[1778460762753,60.58,81459.86,7.9,-0.01054,1e-05,1.35456]
[1778460763650,60.58,81414.54,7.9,-0.01098,1e-05,1.40264]
[1778460765966,60.58,81404.28,7.9,-0.01108,1e-05,1.41372]
[1778460767309,60.58,81394.58,7.9,-0.01117,1e-05,1.42426]
[1778460768983,60.58,81372.37,7.9,-0.0114,1e-05,1.44863]
[1778460769878,60.58,81374.84,7.9,-0.01137,1e-05,1.4459]
[1778460771444,60.58,81384.7,7.9,-0.01127,1e-05,1.43505]
[1778460774057,60.58,81371.02,7.9,-0.01141,1e-05,1.45012]
[1778460774557,60.58,81371.02,7.9,-0.01141,1e-05,1.45012]
[1778460775735,60.58,81368.22,7.9,-0.01144,1e-05,1.45322]
[1778460780738,60.58,81360.68,7.9,-0.01152,1e-05,1.46159]
[1778460782249,60.58,81348.34,7.9,-0.01165,1e-05,1.47538]
[1778460782802,60.58,81332.47,7.9,-0.01181,1e-05,1.49326]
[1778460783809,60.58,81314.63,7.9,-0.012,1e-05,1.51358]
[1778460785213,60.58,81307.04,7.9,-0.01208,1e-05,1.52229]
[1778460785846,60.58,81307.04,7.9,-0.01208,1e-05,1.52229]
[1778460785823,60.58,81307.69,7.9,-0.01207,1e-05,1.52154]
[1778460786830,60.56,81306.63,7.9,-0.01207,1e-05,1.5214]
[1778460787470,60.56,81306.63,7.9,-0.01207,1e-05,1.5214]
[1778460788041,60.56,81304.78,7.9,-0.01209,1e-05,1.52353]
[1778460788845,60.56,81290.09,7.9,-0.01225,1e-05,1.54053]
[1778460789173,60.56,81290.09,7.9,-0.01225,1e-05,1.54053]
[1778460790396,60.56,81281.23,7.9,-0.01235,1e-05,1.55085]
[1778460790818,60.56,81281.23,7.9,-0.01235,1e-05,1.55085]
[1778460790860,60.56,81298.72,7.9,-0.01216,1e-05,1.53052]
[1778460791184,60.56,81298.72,7.9,-0.01216,1e-05,1.53052]
[1778460791569,60.56,81298.72,7.9,-0.01216,1e-05,1.53052]
[1778460791867,60.56,81339.05,7.9,-0.01173,1e-05,1.48449]
[1778460793397,60.56,81345.76,7.9,-0.01166,1e-05,1.47694]
[1778460797171,60.56,81335.15,7.9,-0.01177,1e-05,1.48889]
[1778460797601,60.56,81335.15,7.9,-0.01177,1e-05,1.48889]
[1778460797659,60.56,81340.02,7.9,-0.01172,1e-05,1.48339]
[1778460799431,60.56,81350.23,7.9,-0.01161,1e-05,1.47186]
[1778460799451,60.56,81364.15,7.9,-0.01147,1e-05,1.45629]
[1778460801404,60.56,81368.6,7.9,-0.01142,1e-05,1.45133]
[1778460802241,60.56,81364.27,7.9,-0.01147,1e-05,1.45612]
[1778460802247,60.56,81351.43,7.9,-0.0116,1e-05,1.47041]
[1778460805446,60.56,81345.58,7.9,-0.01166,1e-05,1.47686]
[1778460806974,60.56,81324.82,7.9,-0.01187,1e-05,1.50019]
[1778460808503,60.56,81324.82,7.9,-0.01187,1e-05,1.50019]
[1778460809420,60.56,81322.76,7.9,-0.0119,1e-05,1.50237]
[1778460811594,60.56,81309.19,7.9,-0.01204,1e-05,1.51766]
[1778460811843,60.56,81309.19,7.9,-0.01204,1e-05,1.51766]
[1778460815481,60.55,81308.64,7.9,-0.01202,1e-05,1.51535]
[1778460817762,60.55,81306.09,7.9,-0.01204,1e-05,1.51801]
[1778460818628,60.55,81310.19,7.9,-0.012,1e-05,1.51317]
[1778460819733,60.55,81290.96,7.9,-0.0122,1e-05,1.53506]
[1778460820855,60.55,81290.96,7.9,-0.0122,1e-05,1.53506]
[1778460823893,60.53,81302.29,7.9,-0.01206,1e-05,1.51998]
[1778460826265,60.53,81307.44,7.9,-0.012,1e-05,1.51367]
[1778460828000,60.53,81309.6,7.9,-0.01198,1e-05,1.51094]
[1778460828679,60.53,81309.6,7.9,-0.01198,1e-05,1.51094]
[1778460830072,60.53,81301.99,7.9,-0.01206,1e-05,1.51943]
[1778460834450,60.52,81298.43,7.9,-0.01209,1e-05,1.52298]
[1778460835799,60.52,81299.56,7.9,-0.01208,1e-05,1.52154]
[1778460839068,60.52,81296.91,7.9,-0.0121,1e-05,1.52406]
[1778460842281,60.51,81289.28,7.9,-0.01218,1e-05,1.53243]
[1778460847267,60.51,81311.4,7.9,-0.01193,1e-05,1.5061]
[1778460852302,60.5,81306.09,7.9,-0.01199,1e-05,1.51161]
[1778460857337,60.5,81316.66,7.9,-0.01187,1e-05,1.49895]
[1778460862372,60.49,81309.15,7.9,-0.01194,1e-05,1.507]
[1778460864386,60.49,81330.41,7.9,-0.01172,1e-05,1.48265]
[1778460869421,60.49,81331.62,7.9,-0.0117,1e-05,1.48096]
[1778460874456,60.49,81336.62,7.9,-0.01163,1e-05,1.47262]
[1778460879491,60.48,81335.95,7.9,-0.01163,1e-05,1.47308]
[1778460882549,60.48,81333.62,7.9,-0.01166,1e-05,1.47559]
[1778460886126,60.48,81321.39,7.9,-0.01178,1e-05,1.48912]
[1778460890985,60.48,81326.65,7.9,-0.01172,1e-05,1.48289]
[1778460891652,60.48,81320.99,7.9,-0.01178,1e-05,1.48922]
[1778460896959,60.47,81333.61,7.9,-0.01165,1e-05,1.47466]
[1778460896967,60.47,81333.61,7.9,-0.01165,1e-05,1.47466]
[1778460902657,60.47,81319.33,7.9,-0.01179,1e-05,1.49031]
[1778460907692,60.47,81319.94,7.9,-0.01178,1e-05,1.48921]
[1778460911720,60.46,81301.9,7.9,-0.01197,1e-05,1.50944]
[1778460916757,60.46,81299.21,7.9,-0.01199,1e-05,1.5119]
[1778460921792,60.46,81295.38,7.9,-0.01203,1e-05,1.51573]
[1778460923806,60.45,81280.39,7.9,-0.01219,1e-05,1.53277]
[1778460928841,60.45,81288.19,7.9,-0.0121,1e-05,1.52304]
[1778460933413,60.44,81284.12,7.9,-0.01212,1e-05,1.52476]
[1778460936901,60.44,81299.06,7.9,-0.01195,1e-05,1.50703]
[1778460941652,60.43,81304.96,7.9,-0.01188,1e-05,1.49869]
[1778460941859,60.43,81304.96,7.9,-0.01188,1e-05,1.49869]
[1778460941933,60.43,81285.29,7.9,-0.01208,1e-05,1.52116]
[1778460942940,60.43,81273.24,7.9,-0.01222,1e-05,1.53551]
[1778460945049,60.43,81275.32,7.9,-0.0122,1e-05,1.53345]
[1778460945961,60.44,81289.71,7.9,-0.01205,1e-05,1.51747]
[1778460947649,60.44,81290.47,7.9,-0.01204,1e-05,1.51646]
[1778460947976,60.43,81296.82,7.9,-0.01197,1e-05,1.50904]
[1778460950738,60.44,81297.65,7.9,-0.01197,1e-05,1.50883]
[1778460950997,60.44,81292.47,7.9,-0.01203,1e-05,1.51516]
[1778460956032,60.44,81294.76,7.9,-0.012,1e-05,1.51195]
[1778460961069,60.43,81300.16,7.9,-0.01194,1e-05,1.50512]
[1778460963084,60.43,81313.58,7.9,-0.01179,1e-05,1.48964]
[1778460968123,60.43,81316.32,7.9,-0.01176,1e-05,1.48619]
[1778460973158,60.43,81304.55,7.9,-0.01188,1e-05,1.49919]
[1778460977186,60.42,81318.56,7.9,-0.01173,1e-05,1.48293]
[1778460979354,60.42,81319.27,7.9,-0.01172,1e-05,1.48207]
[1778460982221,60.42,81337.27,7.9,-0.01153,1e-05,1.46164]
[1778460984235,60.42,81352.96,7.9,-0.01137,1e-05,1.44415]
[1778460989270,60.42,81353.47,7.9,-0.01137,1e-05,1.44363]
[1778460991284,60.42,81330.79,7.9,-0.01158,1e-05,1.4665]
[1778460995312,60.42,81317.89,7.9,-0.01171,1e-05,1.48081]
[1778461000347,60.42,81318.11,7.9,-0.01171,1e-05,1.48026]
[1778461005382,60.41,81313.43,7.9,-0.01175,1e-05,1.4852]
[1778461010418,60.41,81317.55,7.9,-0.01171,1e-05,1.4802]
[1778461015453,60.41,81324.12,7.9,-0.01164,1e-05,1.47245]
[1778461020488,60.41,81321.33,7.9,-0.01166,1e-05,1.47535]
[1778461025524,60.4,81326.04,7.9,-0.01161,1e-05,1.46977]
[1778461028546,60.4,81308.11,7.9,-0.0118,1e-05,1.48982]
[1778461033831,60.4,81306.27,7.9,-0.01181,1e-05,1.49156]
[1778461034272,60.4,81310.54,7.9,-0.01177,1e-05,1.48662]
[1778461034591,60.4,81324.92,7.9,-0.01162,1e-05,1.47032]
[1778461039626,60.4,81319.73,7.9,-0.01167,1e-05,1.47586]
[1778461044661,60.39,81341.1,7.9,-0.01145,1e-05,1.4517]
[1778461049696,60.39,81348.15,7.9,-0.01137,1e-05,1.44384]
[1778461051710,60.39,81360.18,7.9,-0.01123,1e-05,1.42823]
[1778461054731,60.39,81373.78,7.9,-0.0111,1e-05,1.41346]
[1778461059766,60.4,81375.55,7.9,-0.01108,1e-05,1.41184]
[1778461064276,60.4,81376.04,7.9,-0.01108,1e-05,1.41159]
[1778461069836,60.4,81376.71,7.9,-0.01108,1e-05,1.41128]
[1778461074874,60.41,81376.67,7.9,-0.01108,1e-05,1.4117]
[1778461079008,60.41,81390.9,7.9,-0.01094,1e-05,1.39663]
[1778461084948,60.41,81379.19,7.9,-0.01106,1e-05,1.40987]
[1778461089983,60.42,81385.78,7.9,-0.011,1e-05,1.40311]
[1778461095018,60.42,81392.26,7.9,-0.01094,1e-05,1.39659]
[1778461097234,60.42,81404.72,7.9,-0.01082,1e-05,1.38345]
[1778461103074,60.43,81417.87,7.9,-0.0107,1e-05,1.37022]
[1778461108109,60.44,81424.88,7.9,-0.01064,1e-05,1.36353]
[1778461108247,60.44,81424.88,7.9,-0.01064,1e-05,1.36353]
[1778461114151,60.44,81418.95,7.9,-0.01069,1e-05,1.3684]
[1778461116139,60.44,81421.26,7.9,-0.01067,1e-05,1.3661]
[1778461121200,60.45,81421.97,7.9,-0.01067,1e-05,1.36624]
[1778461126237,60.46,81427.91,7.9,-0.01062,1e-05,1.36069]
[1778461131277,60.47,81430.61,7.9,-0.0106,1e-05,1.35875]
[1778461138321,60.47,81434.45,7.9,-0.01057,1e-05,1.35583]
[1778461143361,60.48,81441.04,7.9,-0.01052,1e-05,1.34971]
[1778461148397,60.49,81449.3,7.9,-0.01045,1e-05,1.34196]
[1778461152112,60.49,81456.23,7.9,-0.01039,1e-05,1.33514]
[1778461152213,60.49,81457.23,7.9,-0.01038,1e-05,1.3343]
[1778461157460,60.5,81464.23,7.9,-0.01031,1e-05,1.32726]
[1778461162496,60.5,81468.16,7.9,-0.01028,1e-05,1.32321]
[1778461167530,60.5,81469.27,7.9,-0.01027,1e-05,1.32207]
[1778461172565,60.5,81463.47,7.9,-0.0103,1e-05,1.32581]
[1778461177600,60.5,81463.28,7.9,-0.01031,1e-05,1.32601]
[1778461182635,60.5,81458.4,7.9,-0.01035,1e-05,1.33104]
[1778461187670,60.5,81462.5,7.9,-0.01031,1e-05,1.32681]
[1778461192705,60.5,81464.44,7.9,-0.0103,1e-05,1.32481]
[1778461197740,60.5,81472.96,7.9,-0.01022,1e-05,1.31606]
[1778461199761,60.5,81458.09,7.9,-0.01035,1e-05,1.33136]
[1778461201777,60.5,81476.62,7.9,-0.01018,1e-05,1.31231]
[1778461205804,60.5,81450.81,7.9,-0.01042,1e-05,1.33891]
[1778461210838,60.5,81456.68,7.9,-0.01037,1e-05,1.33282]
[1778461215874,60.5,81449.46,7.9,-0.01044,1e-05,1.34031]
[1778461220912,60.5,81430.68,7.9,-0.01061,1e-05,1.35996]
[1778461225944,60.5,81441.7,7.9,-0.01051,1e-05,1.3484]
[1778461230979,60.5,81438.71,7.9,-0.01054,1e-05,1.35153]
[1778461236020,60.5,81427.6,7.9,-0.01063,1e-05,1.36093]
[1778461241054,60.5,81438.46,7.9,-0.01052,1e-05,1.34953]
[1778461246089,60.5,81431.97,7.9,-0.01058,1e-05,1.35633]
[1778461251124,60.5,81430.73,7.9,-0.0106,1e-05,1.35763]
[1778461256164,60.5,81430.07,7.9,-0.0106,1e-05,1.35833]
[1778461261036,60.5,81426.34,7.9,-0.01064,1e-05,1.36226]
[1778461261201,60.5,81409.78,7.9,-0.0108,1e-05,1.37981]
[1778461261794,60.5,81409.78,7.9,-0.0108,1e-05,1.37981]
[1778461262482,60.5,81398.08,7.9,-0.01091,1e-05,1.39232]
[1778461265718,60.5,81399.25,7.9,-0.0109,1e-05,1.39106]
[1778461265997,60.5,81399.25,7.9,-0.0109,1e-05,1.39106]
[1778461266236,60.5,81394.38,7.9,-0.01095,1e-05,1.39629]
[1778461268250,60.5,81379.98,7.9,-0.01109,1e-05,1.41205]
[1778461268708,60.5,81379.98,7.9,-0.01109,1e-05,1.41205]
[1778461274292,60.5,81371.79,7.9,-0.01118,1e-05,1.42137]
[1778461279327,60.5,81376.86,7.9,-0.01113,1e-05,1.41614]
[1778461285369,60.51,81365.13,7.9,-0.01125,1e-05,1.4293]
[1778461290404,60.51,81362.25,7.9,-0.01128,1e-05,1.43267]
[1778461292124,60.51,81361.03,7.9,-0.01128,1e-05,1.43168]
[1778461292341,60.51,81361.03,7.9,-0.01128,1e-05,1.43168]
[1778461293010,60.51,81361.03,7.9,-0.01128,1e-05,1.43172]
[1778461293073,60.51,81332.09,7.9,-0.01157,1e-05,1.46379]
[1778461294021,60.51,81332.09,7.9,-0.01157,1e-05,1.46379]
[1778461294103,60.51,81303.25,7.9,-0.01188,1e-05,1.4963]
[1778461296033,60.51,81306.46,7.9,-0.01184,1e-05,1.49265]
[1778461301873,60.5,81300.66,7.9,-0.0119,1e-05,1.49871]
[1778461305534,60.5,81313.06,7.9,-0.01176,1e-05,1.48429]
[1778461310572,60.5,81315.98,7.9,-0.01173,1e-05,1.48062]
[1778461315607,60.5,81317.41,7.9,-0.01171,1e-05,1.47869]
[1778461319641,60.49,81340.62,7.9,-0.01147,1e-05,1.45251]
[1778461324677,60.49,81331.93,7.9,-0.01156,1e-05,1.46216]
[1778461327698,60.49,81350.48,7.9,-0.01137,1e-05,1.44149]
[1778461332734,60.49,81352.24,7.9,-0.01135,1e-05,1.43967]
[1778461336762,60.5,81368.55,7.9,-0.01119,1e-05,1.42189]
[1778461341797,60.5,81357.73,7.9,-0.0113,1e-05,1.43399]
[1778461344827,60.5,81337.51,7.9,-0.01151,1e-05,1.45645]
[1778461345830,60.5,81317.76,7.9,-0.01171,1e-05,1.47858]
[1778461348013,60.5,81317.73,7.9,-0.01171,1e-05,1.47857]
[1778461348589,60.5,81308.31,7.9,-0.01181,1e-05,1.48917]
[1778461351524,60.5,81303.01,7.9,-0.01186,1e-05,1.49497]
[1778461351882,60.5,81303.01,7.9,-0.01186,1e-05,1.49497]
[1778461357916,60.49,81290.05,7.9,-0.01198,1e-05,1.50676]
[1778461362951,60.49,81291.42,7.9,-0.01196,1e-05,1.50473]
[1778461367640,60.48,81283.62,7.9,-0.01204,1e-05,1.51328]
[1778461370005,60.48,81283.63,7.9,-0.01204,1e-05,1.51304]
[1778461372874,60.48,81282.82,7.9,-0.01204,1e-05,1.51362]
[1778461376904,60.48,81295.14,7.9,-0.01191,1e-05,1.49911]
[1778461382094,60.47,81308.94,7.9,-0.01176,1e-05,1.48296]
[1778461383900,60.47,81318.25,7.9,-0.01166,1e-05,1.4724]
[1778461385115,60.47,81333.94,7.9,-0.0115,1e-05,1.45476]
[1778461385869,60.47,81333.94,7.9,-0.0115,1e-05,1.45476]
[1778461386123,60.47,81354.7,7.9,-0.01128,1e-05,1.43178]
[1778461386710,60.47,81354.7,7.9,-0.01128,1e-05,1.43178]
[1778461388096,60.47,81356.17,7.9,-0.01127,1e-05,1.4302]
[1778461388212,60.47,81356.17,7.9,-0.01127,1e-05,1.4302]
[1778461389290,60.47,81353.3,7.9,-0.0113,1e-05,1.43339]
[1778461389775,60.47,81363.75,7.9,-0.01119,1e-05,1.42196]
[1778461392257,60.47,81359.91,7.9,-0.01123,1e-05,1.42626]
[1778461395347,60.47,81372.38,7.9,-0.01111,1e-05,1.4128]
[1778461397691,60.48,81376.83,7.9,-0.01107,1e-05,1.40819]
[1778461398477,60.48,81376.83,7.9,-0.01107,1e-05,1.40819]
[1778461401682,60.48,81380.07,7.9,-0.01104,1e-05,1.40501]
[1778461405082,60.48,81382.79,7.9,-0.01101,1e-05,1.40233]
[1778461407808,60.48,81388.54,7.9,-0.01096,1e-05,1.39642]
[1778461410152,60.48,81404.54,7.9,-0.0108,1e-05,1.37949]
[1778461410303,60.49,81382.36,7.9,-0.01102,1e-05,1.40342]
[1778461410879,60.49,81382.36,7.9,-0.01102,1e-05,1.40342]
[1778461416348,60.49,81378.51,7.9,-0.01105,1e-05,1.40567]
[1778461421383,60.49,81382.05,7.9,-0.01102,1e-05,1.40228]
[1778461426421,60.5,81373.48,7.9,-0.0111,1e-05,1.41199]
[1778461431455,60.5,81366.93,7.9,-0.01117,1e-05,1.41942]
[1778461436490,60.5,81354.63,7.9,-0.0113,1e-05,1.43317]
[1778461441525,60.5,81365.32,7.9,-0.01119,1e-05,1.42164]
[1778461443379,60.5,81361.01,7.9,-0.01124,1e-05,1.42639]
[1778461443562,60.5,81361.01,7.9,-0.01124,1e-05,1.42639]
[1778461448578,60.5,81374.22,7.9,-0.01111,1e-05,1.41221]
[1778461453613,60.51,81384.38,7.9,-0.01101,1e-05,1.40155]
[1778461455627,60.51,81370.99,7.9,-0.01114,1e-05,1.41631]
[1778461460662,60.51,81369.63,7.9,-0.01116,1e-05,1.41809]
[1778461464691,60.51,81356.88,7.9,-0.01129,1e-05,1.43228]
[1778461469726,60.52,81356.16,7.9,-0.0113,1e-05,1.43326]
[1778461474761,60.52,81350.93,7.9,-0.01134,1e-05,1.43682]
[1778461477783,60.52,81363.8,7.9,-0.01121,1e-05,1.4228]
[1778461482818,60.52,81363.34,7.9,-0.01121,1e-05,1.42355]
[1778461488863,60.52,81363.77,7.9,-0.01121,1e-05,1.42338]
[1778461493898,60.52,81363.82,7.9,-0.01121,1e-05,1.42358]
[1778461497926,60.53,81333.2,7.9,-0.01153,1e-05,1.45757]
[1778461503532,60.53,81330.39,7.9,-0.01156,1e-05,1.46065]
[1778461504034,60.53,81326.89,7.9,-0.01159,1e-05,1.46454]
[1778461504119,60.53,81306.59,7.9,-0.0118,1e-05,1.48737]
[1778461505467,60.53,81306.59,7.9,-0.0118,1e-05,1.48737]
[1778461507010,60.52,81305.92,7.9,-0.01181,1e-05,1.48798]
[1778461512062,60.52,81306.82,7.9,-0.0118,1e-05,1.48656]
[1778461515083,60.52,81319.15,7.9,-0.01167,1e-05,1.47245]
[1778461520118,60.52,81317.31,7.9,-0.01168,1e-05,1.47429]
[1778461525153,60.52,81325.7,7.9,-0.01159,1e-05,1.46467]
[1778461530188,60.51,81339.47,7.9,-0.01145,1e-05,1.44917]
[1778461533209,60.51,81350.9,7.9,-0.01132,1e-05,1.43417]
[1778461538244,60.52,81368.73,7.9,-0.01114,1e-05,1.41485]
[1778461543279,60.52,81366.57,7.9,-0.01116,1e-05,1.41754]
[1778461549321,60.52,81366.64,7.9,-0.01117,1e-05,1.41784]
[1778461553351,60.52,81384.22,7.9,-0.01099,1e-05,1.39907]
[1778461558384,60.53,81392.6,7.9,-0.01092,1e-05,1.39056]
[1778461560442,60.53,81392.47,7.9,-0.01092,1e-05,1.39081]
[1778461560502,60.53,81407.35,7.9,-0.01077,1e-05,1.37503]
[1778461563070,60.53,81408.82,7.9,-0.01076,1e-05,1.37375]
[1778461568461,60.54,81388.63,7.9,-0.01097,1e-05,1.39608]
[1778461573495,60.54,81385.59,7.9,-0.011,1e-05,1.39982]
[1778461578530,60.55,81385.31,7.9,-0.01101,1e-05,1.40056]
[1778461583566,60.55,81396.31,7.9,-0.0109,1e-05,1.38922]
[1778461588601,60.56,81396.1,7.9,-0.01091,1e-05,1.38995]
[1778461593636,60.56,81390.66,7.9,-0.01095,1e-05,1.39395]
[1778461598671,60.56,81392.32,7.9,-0.01094,1e-05,1.39263]
[1778461601694,60.57,81377.82,7.9,-0.01108,1e-05,1.40854]
[1778461606727,60.57,81371.15,7.9,-0.01115,1e-05,1.41613]
[1778461611762,60.57,81364.03,7.9,-0.01123,1e-05,1.42418]
[1778461616797,60.57,81363.4,7.9,-0.01124,1e-05,1.42514]
[1778461621832,60.57,81371.98,7.9,-0.01115,1e-05,1.416]
[1778461626873,60.58,81366.96,7.9,-0.0112,1e-05,1.42178]
[1778461631909,60.58,81364.77,7.9,-0.01123,1e-05,1.42442]
[1778461636944,60.58,81370.45,7.9,-0.01117,1e-05,1.41846]
[1778461641979,60.58,81372.31,7.9,-0.01116,1e-05,1.41673]
[1778461647014,60.59,81378.88,7.9,-0.0111,1e-05,1.40993]
[1778461653056,60.59,81387.58,7.9,-0.011,1e-05,1.39871]
[1778461658098,60.59,81391.7,7.9,-0.01096,1e-05,1.39474]
[1778461661116,60.6,81404.96,7.9,-0.01083,1e-05,1.38086]
[1778461666151,60.6,81408.66,7.9,-0.0108,1e-05,1.37754]
[1778461671192,60.61,81415.87,7.9,-0.01074,1e-05,1.37057]
[1778461676228,60.61,81415.51,7.9,-0.01075,1e-05,1.37165]
[1778461681263,60.62,81418.76,7.9,-0.01072,1e-05,1.36892]
[1778461686309,60.63,81412.81,7.9,-0.01079,1e-05,1.37594]
[1778461689323,60.63,81399.78,7.9,-0.01092,1e-05,1.39021]
[1778461694363,60.63,81396.31,7.9,-0.01096,1e-05,1.39444]
[1778461699398,60.64,81405.08,7.9,-0.01087,1e-05,1.38555]
[1778461704433,60.64,81417.62,7.9,-0.01076,1e-05,1.37279]
[1778461709468,60.65,81421.21,7.9,-0.01073,1e-05,1.36965]
[1778461714503,60.65,81428.45,7.9,-0.01065,1e-05,1.36045]
[1778461719538,60.66,81432.13,7.9,-0.01062,1e-05,1.35738]
[1778461724573,60.67,81433.45,7.9,-0.01061,1e-05,1.35678]
[1778461729608,60.68,81440.01,7.9,-0.01056,1e-05,1.35072]
[1778461734643,60.68,81442.73,7.9,-0.01054,1e-05,1.3487]
[1778461739678,60.69,81425.67,7.9,-0.01071,1e-05,1.3674]
[1778461744713,60.69,81410.38,7.9,-0.01087,1e-05,1.38426]
[1778461749749,60.7,81399.9,7.9,-0.01097,1e-05,1.39596]
[1778461754784,60.7,81387.89,7.9,-0.0111,1e-05,1.40929]
[1778461759819,60.7,81389.95,7.9,-0.01108,1e-05,1.40739]
[1778461764854,60.71,81376.24,7.9,-0.01122,1e-05,1.42263]
[1778461769889,60.71,81382.38,7.9,-0.01116,1e-05,1.41621]
[1778461773376,60.71,81372.77,7.9,-0.01124,1e-05,1.42447]
[1778461773917,60.71,81372.06,7.9,-0.01125,1e-05,1.42529]
[1778461774767,60.71,81372.06,7.9,-0.01125,1e-05,1.42529]
[1778461774924,60.71,81369.52,7.9,-0.01127,1e-05,1.42807]
[1778461779959,60.71,81377.97,7.9,-0.01119,1e-05,1.41904]
[1778461784994,60.72,81380.83,7.9,-0.01116,1e-05,1.41624]
[1778461789024,60.72,81362.2,7.9,-0.01135,1e-05,1.4368]
[1778461794059,60.72,81351.8,7.9,-0.01146,1e-05,1.44834]
[1778461799094,60.72,81360.82,7.9,-0.01137,1e-05,1.43842]
[1778461804129,60.72,81363.35,7.9,-0.01134,1e-05,1.43573]
[1778461809164,60.72,81371.57,7.9,-0.01126,1e-05,1.42685]
[1778461811184,60.72,81344.4,7.9,-0.01154,1e-05,1.45687]
[1778461816218,60.72,81343.24,7.9,-0.01155,1e-05,1.45808]
[1778461821253,60.72,81345.71,7.9,-0.01152,1e-05,1.45525]
[1778461826288,60.72,81350.05,7.9,-0.01148,1e-05,1.45038]
[1778461831323,60.72,81358.91,7.9,-0.01137,1e-05,1.43819]
[1778461836358,60.72,81359.21,7.9,-0.01137,1e-05,1.43796]
[1778461837365,60.72,81345.08,7.9,-0.01151,1e-05,1.4536]
[1778461840527,60.72,81336.53,7.9,-0.0116,1e-05,1.46309]
[1778461840631,60.72,81315.3,7.9,-0.01182,1e-05,1.48693]
[1778461841398,60.72,81301.88,7.9,-0.01196,1e-05,1.50207]
[1778461842960,60.72,81301.88,7.9,-0.01196,1e-05,1.50207]
[1778461848448,60.71,81310.45,7.9,-0.01187,1e-05,1.49166]
[1778461853483,60.71,81313.2,7.9,-0.01183,1e-05,1.48814]
[1778461855176,60.71,81313.25,7.9,-0.01183,1e-05,1.488]
[1778461860535,60.71,81322.5,7.9,-0.01173,1e-05,1.47716]
[1778461861542,60.71,81337.05,7.9,-0.01158,1e-05,1.4608]
[1778461866613,60.7,81336.99,7.9,-0.01158,1e-05,1.4607]
[1778461871648,60.7,81332.47,7.9,-0.01162,1e-05,1.46556]
[1778461874011,60.7,81332.54,7.9,-0.01162,1e-05,1.46544]
[1778461874133,60.7,81332.54,7.9,-0.01162,1e-05,1.46544]
[1778461875074,60.7,81337.97,7.9,-0.01157,1e-05,1.45935]
[1778461875108,60.7,81382.1,7.9,-0.01112,1e-05,1.41083]
[1778461876856,60.7,81381.95,7.9,-0.01112,1e-05,1.41106]
[1778461880231,60.7,81380.66,7.9,-0.01113,1e-05,1.41268]
[1778461883030,60.7,81386.56,7.9,-0.01108,1e-05,1.40642]
[1778461883348,60.71,81386.44,7.9,-0.01108,1e-05,1.40668]
[1778461885229,60.71,81396.19,7.9,-0.01098,1e-05,1.39625]
[1778461886795,60.71,81407.31,7.9,-0.01087,1e-05,1.38443]
[1778461889791,60.71,81419.83,7.9,-0.01076,1e-05,1.37148]
[1778461895496,60.72,81434.93,7.9,-0.0106,1e-05,1.35409]
[1778461898585,60.72,81445.35,7.9,-0.01051,1e-05,1.34371]
[1778461903880,60.73,81453.02,7.9,-0.01044,1e-05,1.33679]
[1778461908915,60.74,81459.79,7.9,-0.01039,1e-05,1.33075]
[1778461913950,60.75,81469.42,7.9,-0.01031,1e-05,1.32186]
[1778461918985,60.76,81477.36,7.9,-0.01024,1e-05,1.31482]
[1778461922454,60.76,81475.73,7.9,-0.01026,1e-05,1.31715]
[1778461922992,60.76,81475.73,7.9,-0.01026,1e-05,1.31715]
[1778461924620,60.77,81482.06,7.9,-0.01021,1e-05,1.31092]
[1778461925027,60.77,81481.82,7.9,-0.01021,1e-05,1.31139]
[1778461926216,60.77,81481.95,7.9,-0.01021,1e-05,1.31125]
[1778461927022,60.77,81481.95,7.9,-0.01021,1e-05,1.31125]
[1778461930031,60.77,81483.93,7.9,-0.01019,1e-05,1.30946]
[1778461931098,60.77,81513.31,7.9,-0.00993,1e-05,1.27983]
[1778461932890,60.77,81506.0,7.9,-0.00999,1e-05,1.28715]
[1778461938147,60.77,81502.5,7.9,-0.01002,1e-05,1.29067]
[1778461943182,60.77,81510.14,7.9,-0.00995,1e-05,1.283]
[1778461948217,60.77,81530.07,7.9,-0.00978,1e-05,1.26317]
[1778461951245,60.77,81540.89,7.9,-0.00966,1e-05,1.25035]
[1778461955277,60.77,81554.52,7.9,-0.00954,1e-05,1.23705]
[1778461958295,60.77,81569.31,7.9,-0.00942,1e-05,1.22275]
[1778461963513,60.77,81561.36,7.9,-0.00948,1e-05,1.23042]
[1778461966351,60.77,81545.41,7.9,-0.00962,1e-05,1.24593]
[1778461969372,60.77,81559.77,7.9,-0.0095,1e-05,1.23196]
[1778461974407,60.77,81560.41,7.9,-0.00949,1e-05,1.23134]
[1778461979442,60.77,81550.47,7.9,-0.00958,1e-05,1.24099]
[1778461980581,60.77,81550.47,7.9,-0.00958,1e-05,1.24099]
[1778461986495,60.77,81537.15,7.9,-0.0097,1e-05,1.25402]
[1778461990521,60.77,81522.39,7.9,-0.00983,1e-05,1.2686]
[1778461995556,60.77,81518.11,7.9,-0.00987,1e-05,1.27285]
[1778462000591,60.77,81516.48,7.9,-0.00988,1e-05,1.27447]
[1778462005631,60.77,81522.25,7.9,-0.00983,1e-05,1.26874]
[1778462010666,60.77,81518.9,7.9,-0.00986,1e-05,1.27206]
[1778462015701,60.77,81521.28,7.9,-0.00982,1e-05,1.26752]
[1778462020736,60.77,81519.61,7.9,-0.00984,1e-05,1.26917]
[1778462025771,60.77,81514.37,7.9,-0.00988,1e-05,1.27438]
[1778462030806,60.77,81509.04,7.9,-0.00993,1e-05,1.2797]
[1778462035841,60.77,81499.97,7.9,-0.01001,1e-05,1.28879]
[1778462040876,60.77,81498.05,7.9,-0.01003,1e-05,1.29073]
[1778462046128,60.77,81491.97,7.9,-0.01009,1e-05,1.29686]
[1778462052188,60.77,81493.38,7.9,-0.01007,1e-05,1.29543]
[1778462057995,60.77,81485.33,7.9,-0.01015,1e-05,1.30358]
[1778462063030,60.77,81486.81,7.9,-0.01013,1e-05,1.30208]
[1778462068065,60.77,81478.79,7.9,-0.01021,1e-05,1.31024]
[1778462073100,60.77,81473.55,7.9,-0.01024,1e-05,1.31335]
[1778462078135,60.77,81484.01,7.9,-0.01014,1e-05,1.3027]
[1778462083172,60.77,81483.0,7.9,-0.01015,1e-05,1.30372]
[1778462088207,60.77,81483.78,7.9,-0.01014,1e-05,1.30293]
[1778462093242,60.77,81488.87,7.9,-0.0101,1e-05,1.29777]
[1778462098277,60.77,81490.62,7.9,-0.01008,1e-05,1.29601]
[1778462104319,60.77,81488.7,7.9,-0.0101,1e-05,1.29795]
[1778462107341,60.77,81502.6,7.9,-0.00997,1e-05,1.28395]
[1778462112376,60.77,81508.22,7.9,-0.00992,1e-05,1.27832]
[1778462113310,60.77,81508.22,7.9,-0.00992,1e-05,1.27832]
[1778462113442,60.77,81488.95,7.9,-0.0101,1e-05,1.29769]
[1778462114431,60.77,81488.95,7.9,-0.0101,1e-05,1.29769]
[1778462115320,60.77,81488.95,7.9,-0.0101,1e-05,1.29769]
[1778462114516,60.77,81468.33,7.9,-0.01029,1e-05,1.31869]
[1778462115657,60.77,81453.72,7.9,-0.01042,1e-05,1.33373]
[1778462117511,60.77,81460.03,7.9,-0.01037,1e-05,1.32722]
[1778462120502,60.77,81464.25,7.9,-0.01033,1e-05,1.32287]
[1778462126478,60.77,81456.89,7.9,-0.01039,1e-05,1.33046]
[1778462131513,60.77,81457.56,7.9,-0.01037,1e-05,1.32751]
[1778462134008,60.77,81457.66,7.9,-0.01037,1e-05,1.32741]
[1778462135543,60.77,81472.61,7.9,-0.01023,1e-05,1.31207]
[1778462140578,60.77,81474.03,7.9,-0.01022,1e-05,1.31062]
[1778462145613,60.77,81485.05,7.9,-0.01012,1e-05,1.29942]
[1778462151040,60.77,81495.3,7.9,-0.01002,1e-05,1.28907]
[1778462156691,60.77,81505.81,7.9,-0.00993,1e-05,1.27853]
[1778462161726,60.77,81511.73,7.9,-0.00987,1e-05,1.27263]
[1778462166760,60.77,81508.7,7.9,-0.0099,1e-05,1.27565]
[1778462168077,60.77,81508.7,7.9,-0.0099,1e-05,1.27565]
[1778462173810,60.77,81517.72,7.9,-0.00982,1e-05,1.26668]
[1778462178845,60.77,81518.76,7.9,-0.00981,1e-05,1.26565]
[1778462179852,60.77,81532.97,7.9,-0.00968,1e-05,1.25163]
[1778462181644,60.77,81532.62,7.9,-0.00969,1e-05,1.25197]
[1778462186903,60.77,81531.84,7.9,-0.00969,1e-05,1.25274]
[1778462191938,60.77,81533.53,7.9,-0.00966,1e-05,1.24891]
[1778462193630,60.77,81533.57,7.9,-0.00966,1e-05,1.24888]
[1778462198987,60.77,81530.67,7.9,-0.00969,1e-05,1.25172]
[1778462204023,60.77,81519.74,7.9,-0.00979,1e-05,1.2625]
[1778462209058,60.77,81528.86,7.9,-0.00971,1e-05,1.2535]
[1778462210663,60.77,81532.53,7.9,-0.00967,1e-05,1.2499]
[1778462216107,60.77,81534.15,7.9,-0.00966,1e-05,1.24831]
[1778462221142,60.77,81537.35,7.9,-0.00963,1e-05,1.24517]
[1778462225673,60.77,81531.71,7.9,-0.00968,1e-05,1.2507]
[1778462231219,60.77,81537.43,7.9,-0.00963,1e-05,1.2451]
[1778462234240,60.77,81551.81,7.9,-0.0095,1e-05,1.2311]
[1778462235787,60.77,81563.03,7.9,-0.00941,1e-05,1.22027]
[1778462241290,60.77,81566.5,7.9,-0.00938,1e-05,1.21694]
[1778462246325,60.77,81573.33,7.9,-0.00932,1e-05,1.2104]
[1778462248339,60.77,81587.52,7.9,-0.0092,1e-05,1.1969]
[1778462251435,60.77,81600.93,7.9,-0.00907,1e-05,1.18218]
[1778462257402,60.77,81602.46,7.9,-0.00906,1e-05,1.18075]
[1778462262437,60.77,81599.58,7.9,-0.00908,1e-05,1.18345]
[1778462266465,60.77,81586.68,7.9,-0.00919,1e-05,1.1956]
[1778462271500,60.77,81599.57,7.9,-0.00908,1e-05,1.18346]
[1778462276535,60.77,81596.16,7.9,-0.00911,1e-05,1.18666]
[1778462281570,60.77,81602.56,7.9,-0.00906,1e-05,1.18065]
[1778462286605,60.77,81591.56,7.9,-0.00915,1e-05,1.19099]
[1778462291640,60.77,81592.42,7.9,-0.00914,1e-05,1.19018]
[1778462296675,60.77,81606.99,7.9,-0.00902,1e-05,1.17651]
[1778462302717,60.77,81604.61,7.9,-0.00904,1e-05,1.17874]
[1778462305738,60.77,81587.5,7.9,-0.00918,1e-05,1.19482]
[1778462310773,60.77,81592.65,7.9,-0.00914,1e-05,1.18996]
[1778462312787,60.77,81604.22,7.9,-0.00903,1e-05,1.17702]
[1778462316815,60.77,81619.05,7.9,-0.0089,1e-05,1.16324]
[1778462321850,60.77,81610.42,7.9,-0.00898,1e-05,1.17124]
[1778462326887,60.77,81602.1,7.9,-0.00904,1e-05,1.179]
[1778462331924,60.77,81595.6,7.9,-0.0091,1e-05,1.18509]
[1778462336959,60.77,81595.3,7.9,-0.0091,1e-05,1.18538]
[1778462341994,60.77,81599.63,7.9,-0.00907,1e-05,1.18131]
[1778462346024,60.77,81612.45,7.9,-0.00896,1e-05,1.16936]
[1778462351059,60.77,81623.76,7.9,-0.00887,1e-05,1.15889]
[1778462356097,60.77,81626.2,7.9,-0.00885,1e-05,1.15664]
[1778462361132,60.77,81628.39,7.9,-0.00883,1e-05,1.15463]
[1778462366170,60.77,81629.48,7.9,-0.00882,1e-05,1.15363]
[1778462371205,60.77,81631.58,7.9,-0.00879,1e-05,1.14965]
[1778462373219,60.77,81643.92,7.9,-0.00869,1e-05,1.1384]
[1778462378254,60.77,81651.97,7.9,-0.00862,1e-05,1.1311]
[1778462383289,60.77,81647.41,7.9,-0.00866,1e-05,1.13523]
[1778462386310,60.77,81662.38,7.9,-0.00854,1e-05,1.12173]
[1778462391345,60.77,81665.89,7.9,-0.00851,1e-05,1.11858]
[1778462396380,60.77,81662.59,7.9,-0.00854,1e-05,1.12154]
[1778462401415,60.77,81658.1,7.9,-0.00857,1e-05,1.12557]
[1778462406450,60.77,81646.89,7.9,-0.00866,1e-05,1.1357]
[1778462411485,60.77,81658.93,7.9,-0.00857,1e-05,1.12483]
[1778462416520,60.77,81643.79,7.9,-0.00869,1e-05,1.13851]
[1778462420548,60.77,81628.79,7.9,-0.00881,1e-05,1.15221]
[1778462425583,60.77,81619.35,7.9,-0.00889,1e-05,1.1609]
[1778462427599,60.77,81632.39,7.9,-0.00878,1e-05,1.14891]
[1778462432634,60.77,81630.88,7.9,-0.00878,1e-05,1.14825]
[1778462437669,60.77,81629.35,7.9,-0.00879,1e-05,1.14965]
[1778462442706,60.77,81618.41,7.9,-0.00888,1e-05,1.15971]
[1778462445727,60.77,81634.67,7.9,-0.00875,1e-05,1.14478]
[1778462450763,60.77,81634.74,7.9,-0.00875,1e-05,1.14472]
[1778462455798,60.77,81641.57,7.9,-0.00869,1e-05,1.1385]
[1778462460833,60.77,81632.67,7.9,-0.00876,1e-05,1.14661]
[1778462463857,60.77,81618.94,7.9,-0.00888,1e-05,1.15922]
[1778462469272,60.77,81623.1,7.9,-0.00884,1e-05,1.15539]
[1778462474942,60.77,81625.82,7.9,-0.00882,1e-05,1.15289]
[1778462479975,60.77,81628.91,7.9,-0.00879,1e-05,1.15005]
[1778462485011,60.77,81625.08,7.9,-0.00883,1e-05,1.15357]
[1778462490053,60.77,81625.19,7.9,-0.00882,1e-05,1.15347]
[1778462495088,60.77,81625.28,7.9,-0.00881,1e-05,1.15133]
[1778462500123,60.77,81624.34,7.9,-0.00882,1e-05,1.15219]
[1778462505158,60.77,81609.47,7.9,-0.00894,1e-05,1.16591]
[1778462510193,60.77,81616.13,7.9,-0.00888,1e-05,1.15975]
[1778462515228,60.77,81607.45,7.9,-0.00895,1e-05,1.16779]
[1778462520263,60.77,81611.13,7.9,-0.00892,1e-05,1.16437]
[1778462525298,60.77,81609.03,7.9,-0.00894,1e-05,1.16632]
[1778462530333,60.77,81608.9,7.9,-0.00894,1e-05,1.16644]
[1778462537382,60.77,81614.53,7.9,-0.0089,1e-05,1.16123]
[1778462542418,60.77,81618.69,7.9,-0.00886,1e-05,1.15739]
[1778462545439,60.77,81631.23,7.9,-0.00876,1e-05,1.14588]
[1778462550474,60.77,81632.77,7.9,-0.00875,1e-05,1.14448]
[1778462555509,60.77,81633.75,7.9,-0.00872,1e-05,1.14154]
[1778462560544,60.77,81638.45,7.9,-0.00869,1e-05,1.13726]
[1778462565579,60.77,81640.6,7.9,-0.00867,1e-05,1.13531]
[1778462570615,60.77,81641.92,7.9,-0.00866,1e-05,1.13412]
[1778462575649,60.77,81643.26,7.9,-0.00865,1e-05,1.1329]
[1778462580685,60.77,81655.46,7.9,-0.00855,1e-05,1.1219]
[1778462584712,60.77,81667.95,7.9,-0.00845,1e-05,1.11073]
[1778462586727,60.77,81682.74,7.9,-0.00834,1e-05,1.09762]
[1778462591764,60.77,81689.44,7.9,-0.00829,1e-05,1.09172]
[1778462596799,60.77,81691.43,7.9,-0.00827,1e-05,1.08998]
[1778462603854,60.77,81673.41,7.9,-0.00841,1e-05,1.10587]
[1778462608886,60.77,81668.31,7.9,-0.00845,1e-05,1.11041]
[1778462613934,60.77,81677.35,7.9,-0.00836,1e-05,1.10039]
[1778462618969,60.77,81677.92,7.9,-0.00836,1e-05,1.09989]
[1778462624007,60.77,81688.21,7.9,-0.00828,1e-05,1.09083]
[1778462629043,60.77,81698.72,7.9,-0.0082,1e-05,1.08163]
[1778462630473,60.77,81698.72,7.9,-0.0082,1e-05,1.08163]
[1778462631057,60.77,81726.29,7.9,-0.00799,1e-05,1.05783]
[1778462633273,60.77,81731.11,7.9,-0.00796,1e-05,1.05372]
[1778462633298,60.77,81731.11,7.9,-0.00796,1e-05,1.05372]
[1778462637303,60.77,81730.84,7.9,-0.00796,1e-05,1.05395]
[1778462642134,60.77,81717.78,7.9,-0.00806,1e-05,1.06513]
[1778462647169,60.77,81706.41,7.9,-0.00814,1e-05,1.07495]
[1778462652204,60.77,81697.26,7.9,-0.00821,1e-05,1.08291]
[1778462657239,60.77,81705.2,7.9,-0.00815,1e-05,1.076]
[1778462662274,60.77,81715.11,7.9,-0.00808,1e-05,1.06743]
[1778462667309,60.77,81719.9,7.9,-0.00804,1e-05,1.06331]
[1778462672344,60.77,81714.31,7.9,-0.00807,1e-05,1.06617]
[1778462677381,60.77,81713.43,7.9,-0.00807,1e-05,1.06693]
[1778462682416,60.77,81701.77,7.9,-0.00816,1e-05,1.07702]
[1778462687457,60.77,81703.43,7.9,-0.00815,1e-05,1.07558]
[1778462692493,60.77,81701.62,7.9,-0.00816,1e-05,1.07715]
[1778462697527,60.77,81703.63,7.9,-0.00815,1e-05,1.0754]
[1778462702562,60.77,81710.99,7.9,-0.00809,1e-05,1.06904]
[1778462707600,60.77,81708.78,7.9,-0.00811,1e-05,1.07094]
[1778462712634,60.77,81707.34,7.9,-0.00812,1e-05,1.07219]
[1778462717669,60.77,81705.94,7.9,-0.00813,1e-05,1.0734]
[1778462718676,60.77,81690.58,7.9,-0.00825,1e-05,1.08677]
[1778462723711,60.77,81684.28,7.9,-0.0083,1e-05,1.0923]
[1778462728753,60.77,81689.9,7.9,-0.00825,1e-05,1.08737]
[1778462734794,60.77,81691.99,7.9,-0.00822,1e-05,1.08357]
[1778462739829,60.77,81696.4,7.9,-0.00819,1e-05,1.07972]
[1778462744864,60.77,81695.19,7.9,-0.0082,1e-05,1.08078]
[1778462749906,60.77,81701.44,7.9,-0.00815,1e-05,1.07534]
[1778462754942,60.77,81703.94,7.9,-0.00813,1e-05,1.07318]
[1778462756956,60.77,81690.46,7.9,-0.00823,1e-05,1.08491]
[1778462761991,60.77,81686.56,7.9,-0.00826,1e-05,1.08832]
[1778462767026,60.77,81684.64,7.9,-0.00828,1e-05,1.09]
[1778462772061,60.77,81692.56,7.9,-0.00822,1e-05,1.08307]
[1778462774075,60.77,81709.61,7.9,-0.00809,1e-05,1.06828]
[1778462779110,60.77,81710.78,7.9,-0.00808,1e-05,1.06727]
[1778462784145,60.77,81707.32,7.9,-0.00811,1e-05,1.07025]
[1778462789180,60.77,81707.78,7.9,-0.0081,1e-05,1.06986]
[1778462794215,60.77,81707.67,7.9,-0.00809,1e-05,1.068]
[1778462799250,60.77,81699.1,7.9,-0.00815,1e-05,1.07541]
[1778462803280,60.77,81681.03,7.9,-0.00829,1e-05,1.09119]
[1778462808315,60.77,81678.12,7.9,-0.00831,1e-05,1.09375]
[1778462813350,60.77,81676.35,7.9,-0.00833,1e-05,1.09531]
[1778462814846,60.77,81676.35,7.9,-0.00833,1e-05,1.09531]
[1778462820399,60.77,81677.4,7.9,-0.00832,1e-05,1.09439]
[1778462823142,60.77,81677.36,7.9,-0.00832,1e-05,1.09442]
[1778462832483,60.77,81666.72,7.9,-0.0084,1e-05,1.10382]
[1778462836512,60.77,81650.01,7.9,-0.00853,1e-05,1.11873]
[1778462838530,60.77,81636.2,7.9,-0.00864,1e-05,1.13117]
[1778462843565,60.77,81636.88,7.9,-0.00864,1e-05,1.13056]
[1778462848600,60.77,81641.7,7.9,-0.0086,1e-05,1.1262]
[1778462853635,60.77,81641.31,7.9,-0.00859,1e-05,1.12453]
[1778462858670,60.77,81640.38,7.9,-0.0086,1e-05,1.12537]
[1778462863705,60.77,81640.69,7.9,-0.00859,1e-05,1.12509]
[1778462868740,60.77,81641.76,7.9,-0.00859,1e-05,1.12413]
[1778462871761,60.77,81627.58,7.9,-0.0087,1e-05,1.13696]
[1778462875789,60.77,81615.27,7.9,-0.0088,1e-05,1.1482]
[1778462880824,60.77,81616.26,7.9,-0.00879,1e-05,1.14729]
[1778462885859,60.77,81613.7,7.9,-0.00881,1e-05,1.14964]
[1778462890894,60.77,81602.64,7.9,-0.0089,1e-05,1.15983]
[1778462895929,60.77,81606.9,7.9,-0.00887,1e-05,1.1559]
[1778462897099,60.77,81606.9,7.9,-0.00887,1e-05,1.1559]
[1778462899489,60.77,81602.02,7.9,-0.00891,1e-05,1.1604]
[1778462904997,60.77,81614.95,7.9,-0.0088,1e-05,1.14849]
[1778462910032,60.77,81625.22,7.9,-0.00872,1e-05,1.13911]
[1778462912046,60.77,81639.08,7.9,-0.00859,1e-05,1.12452]
[1778462917081,60.77,81642.7,7.9,-0.00856,1e-05,1.12126]
[1778462922120,60.77,81652.59,7.9,-0.00848,1e-05,1.1124]
[1778462927156,60.77,81650.18,7.9,-0.0085,1e-05,1.11455]
[1778462932191,60.77,81647.62,7.9,-0.00852,1e-05,1.11684]
[1778462937227,60.77,81643.91,7.9,-0.00855,1e-05,1.12017]
[1778462942262,60.77,81638.41,7.9,-0.0086,1e-05,1.12512]
[1778462947297,60.77,81641.3,7.9,-0.00857,1e-05,1.12252]
[1778462952332,60.77,81639.51,7.9,-0.00859,1e-05,1.12413]
[1778462957367,60.77,81626.83,7.9,-0.00869,1e-05,1.1356]
[1778462962402,60.77,81627.46,7.9,-0.00868,1e-05,1.13503]
[1778462967437,60.77,81628.91,7.9,-0.00867,1e-05,1.13371]
[1778462971465,60.77,81641.24,7.9,-0.00856,1e-05,1.12055]
[1778462976500,60.77,81638.5,7.9,-0.00858,1e-05,1.12302]
[1778462981535,60.77,81635.67,7.9,-0.0086,1e-05,1.12557]
[1778462987578,60.77,81625.49,7.9,-0.00869,1e-05,1.13478]
[1778462992613,60.77,81626.9,7.9,-0.00867,1e-05,1.1335]
[1778462997648,60.77,81617.15,7.9,-0.00875,1e-05,1.14238]
[1778463002685,60.77,81600.82,7.9,-0.00889,1e-05,1.15738]
[1778463007719,60.77,81591.31,7.9,-0.00896,1e-05,1.16619]
[1778463012760,60.77,81593.0,7.9,-0.00895,1e-05,1.16462]
[1778463017796,60.77,81596.16,7.9,-0.00892,1e-05,1.16169]
[1778463022832,60.77,81588.29,7.9,-0.00899,1e-05,1.169]
[1778463026861,60.77,81575.45,7.9,-0.0091,1e-05,1.181]
[1778463031894,60.77,81561.9,7.9,-0.0092,1e-05,1.19167]
[1778463036929,60.77,81546.57,7.9,-0.00933,1e-05,1.20625]
[1778463041964,60.77,81535.61,7.9,-0.00942,1e-05,1.21677]
[1778463046999,60.77,81540.2,7.9,-0.00938,1e-05,1.21235]
[1778463052035,60.77,81537.96,7.9,-0.0094,1e-05,1.21451]
[1778463057070,60.77,81533.67,7.9,-0.00944,1e-05,1.21864]
[1778463061519,60.77,81530.1,7.9,-0.00947,1e-05,1.22208]
[1778463062106,60.77,81511.54,7.9,-0.00963,1e-05,1.24013]
[1778463062469,60.77,81511.54,7.9,-0.00963,1e-05,1.24013]
[1778463065259,60.77,81503.16,7.9,-0.00971,1e-05,1.24834]
[1778463067144,60.77,81490.46,7.9,-0.00982,1e-05,1.26089]
[1778463069586,60.77,81500.16,7.9,-0.00973,1e-05,1.2513]
[1778463072589,60.77,81497.79,7.9,-0.00975,1e-05,1.25363]
[1778463074412,60.77,81490.14,7.9,-0.00982,1e-05,1.2612]
[1778463081242,60.77,81503.05,7.9,-0.00971,1e-05,1.24845]
[1778463084263,60.77,81515.34,7.9,-0.0096,1e-05,1.23641]
[1778463089298,60.77,81518.82,7.9,-0.00957,1e-05,1.23302]
[1778463094333,60.77,81517.64,7.9,-0.00956,1e-05,1.23201]
[1778463098361,60.77,81531.21,7.9,-0.00944,1e-05,1.21887]
[1778463102389,60.77,81545.83,7.9,-0.00932,1e-05,1.20483]
[1778463107424,60.77,81549.71,7.9,-0.00928,1e-05,1.20113]
[1778463112466,60.77,81544.51,7.9,-0.00933,1e-05,1.2061]
[1778463118508,60.77,81544.23,7.9,-0.00933,1e-05,1.20636]
[1778463123544,60.77,81545.9,7.9,-0.00932,1e-05,1.20477]
[1778463129599,60.77,81539.56,7.9,-0.00937,1e-05,1.21084]
[1778463134625,60.77,81542.48,7.9,-0.00935,1e-05,1.20804]
[1778463139660,60.77,81536.02,7.9,-0.0094,1e-05,1.21423]
[1778463146709,60.77,81554.91,7.9,-0.00924,1e-05,1.19619]
[1778463151744,60.77,81559.7,7.9,-0.00918,1e-05,1.18954]
[1778463156779,60.77,81567.84,7.9,-0.00911,1e-05,1.18186]
[1778463161814,60.77,81566.72,7.9,-0.00912,1e-05,1.18291]
[1778463166849,60.77,81566.21,7.9,-0.00913,1e-05,1.18339]
[1778463171884,60.77,81567.87,7.9,-0.00911,1e-05,1.18183]
[1778463176919,60.77,81570.23,7.9,-0.00909,1e-05,1.17962]
[1778463181954,60.77,81571.8,7.9,-0.00908,1e-05,1.17814]
[1778463186989,60.77,81588.61,7.9,-0.00894,1e-05,1.16246]
[1778463191017,60.77,81604.76,7.9,-0.00881,1e-05,1.14757]
[1778463193024,60.77,81604.67,7.9,-0.00881,1e-05,1.14765]
[1778463198067,60.77,81624.72,7.9,-0.00865,1e-05,1.12937]
[1778463201088,60.77,81640.63,7.9,-0.00852,1e-05,1.11504]
[1778463204654,60.77,81634.0,7.9,-0.00857,1e-05,1.121]
[1778463210155,60.77,81636.29,7.9,-0.00855,1e-05,1.11894]
[1778463212169,60.77,81647.37,7.9,-0.00845,1e-05,1.10701]
[1778463217204,60.77,81649.73,7.9,-0.00843,1e-05,1.10491]
[1778463222239,60.77,81649.68,7.9,-0.00843,1e-05,1.10496]
[1778463227275,60.77,81651.23,7.9,-0.00842,1e-05,1.10358]
[1778463232310,60.77,81662.95,7.9,-0.00833,1e-05,1.09321]
[1778463239359,60.77,81655.11,7.9,-0.00839,1e-05,1.10014]
[1778463243387,60.77,81635.72,7.9,-0.00854,1e-05,1.11743]
[1778463246411,60.77,81621.36,7.9,-0.00866,1e-05,1.13038]
[1778463251445,60.77,81617.33,7.9,-0.00869,1e-05,1.13404]
[1778463254466,60.77,81604.86,7.9,-0.00879,1e-05,1.14542]
[1778463259501,60.77,81600.68,7.9,-0.00883,1e-05,1.14925]
[1778463264536,60.77,81596.61,7.9,-0.00886,1e-05,1.153]
[1778463271587,60.77,81583.76,7.9,-0.00895,1e-05,1.16281]
[1778463276626,60.77,81572.1,7.9,-0.00905,1e-05,1.17368]
[1778463280654,60.77,81556.79,7.9,-0.00918,1e-05,1.18807]
[1778463285691,60.77,81556.63,7.9,-0.00918,1e-05,1.18822]
[1778463290726,60.77,81556.34,7.9,-0.00918,1e-05,1.18849]
[1778463296768,60.77,81547.07,7.9,-0.00926,1e-05,1.19728]
[1778463301803,60.77,81544.3,7.9,-0.00928,1e-05,1.19992]
[1778463306838,60.77,81550.7,7.9,-0.00923,1e-05,1.19384]
[1778463311873,60.77,81557.75,7.9,-0.00917,1e-05,1.18716]
[1778463313887,60.77,81545.15,7.9,-0.00927,1e-05,1.19911]
[1778463321944,60.77,81537.14,7.9,-0.00934,1e-05,1.20676]
[1778463326979,60.77,81532.15,7.9,-0.00939,1e-05,1.21154]
[1778463332018,60.77,81534.64,7.9,-0.00935,1e-05,1.20702]
[1778463337051,60.77,81538.5,7.9,-0.00932,1e-05,1.20333]
[1778463342086,60.77,81533.43,7.9,-0.00936,1e-05,1.20818]
[1778463345108,60.77,81521.37,7.9,-0.00946,1e-05,1.21978]
[1778463350146,60.77,81520.0,7.9,-0.00948,1e-05,1.22111]
[1778463356188,60.77,81517.63,7.9,-0.0095,1e-05,1.2234]
[1778463359209,60.77,81503.4,7.9,-0.00962,1e-05,1.23724]
[1778463361226,60.77,81488.26,7.9,-0.00976,1e-05,1.25211]
[1778463366261,60.77,81488.61,7.9,-0.00975,1e-05,1.25177]
[1778463371296,60.77,81486.35,7.9,-0.00977,1e-05,1.254]
[1778463377338,60.77,81479.03,7.9,-0.00984,1e-05,1.26125]
[1778463381370,60.77,81491.1,7.9,-0.00973,1e-05,1.24931]
[1778463386404,60.77,81499.67,7.9,-0.00965,1e-05,1.24089]
[1778463391439,60.77,81504.63,7.9,-0.00959,1e-05,1.23387]
[1778463396474,60.77,81502.12,7.9,-0.00962,1e-05,1.23632]
[1778463401509,60.77,81514.71,7.9,-0.00951,1e-05,1.22407]
[1778463406544,60.77,81519.39,7.9,-0.00947,1e-05,1.21955]
[1778463411579,60.77,81517.69,7.9,-0.00948,1e-05,1.22119]
[1778463416614,60.77,81510.1,7.9,-0.00955,1e-05,1.22855]
[1778463421649,60.77,81511.28,7.9,-0.00954,1e-05,1.2274]
[1778463426684,60.77,81520.99,7.9,-0.00945,1e-05,1.218]
[1778463429705,60.77,81508.34,7.9,-0.00956,1e-05,1.23026]
[1778463432726,60.77,81493.34,7.9,-0.00969,1e-05,1.24493]
[1778463437761,60.77,81487.94,7.9,-0.00974,1e-05,1.25024]
[1778463442796,60.77,81484.68,7.9,-0.00977,1e-05,1.25346]
[1778463447831,60.77,81495.98,7.9,-0.00967,1e-05,1.24234]
[1778463452866,60.77,81488.11,7.9,-0.00972,1e-05,1.24789]
[1778463457902,60.77,81465.85,7.9,-0.00992,1e-05,1.26997]
[1778463462937,60.77,81462.13,7.9,-0.00996,1e-05,1.2737]
[1778463467972,60.77,81462.65,7.9,-0.00995,1e-05,1.27318]
[1778463473007,60.77,81460.99,7.9,-0.00997,1e-05,1.27484]
[1778463478042,60.77,81461.0,7.9,-0.00997,1e-05,1.27483]
[1778463483077,60.77,81459.61,7.9,-0.00998,1e-05,1.27622]
[1778463488112,60.77,81460.6,7.9,-0.00997,1e-05,1.27523]
[1778463493147,60.77,81464.09,7.9,-0.00994,1e-05,1.27173]
[1778463498182,60.77,81473.46,7.9,-0.00986,1e-05,1.26239]
[1778463503217,60.77,81479.65,7.9,-0.0098,1e-05,1.25625]
[1778463509259,60.77,81482.47,7.9,-0.00977,1e-05,1.25346]
[1778463514294,60.77,81483.5,7.9,-0.00975,1e-05,1.25025]
[1778463519336,60.77,81495.89,7.9,-0.00964,1e-05,1.23808]
[1778463524371,60.77,81508.36,7.9,-0.00953,1e-05,1.22592]
[1778463529406,60.77,81509.07,7.9,-0.00952,1e-05,1.22523]
[1778463534441,60.77,81508.87,7.9,-0.00952,1e-05,1.22543]
[1778463540483,60.77,81508.58,7.9,-0.00953,1e-05,1.22571]
[1778463541384,60.77,81508.58,7.9,-0.00953,1e-05,1.22571]
[1778463543596,60.77,81499.59,7.9,-0.00961,1e-05,1.23446]
[1778463549553,60.77,81497.97,7.9,-0.00962,1e-05,1.23604]
[1778463554588,60.77,81495.88,7.9,-0.00964,1e-05,1.23808]
[1778463559623,60.77,81494.51,7.9,-0.00965,1e-05,1.23943]
[1778463564658,60.77,81498.15,7.9,-0.00962,1e-05,1.23586]
[1778463570700,60.77,81490.24,7.9,-0.00969,1e-05,1.24361]
[1778463575735,60.77,81483.54,7.9,-0.00973,1e-05,1.24802]
[1778463580770,60.77,81477.14,7.9,-0.00979,1e-05,1.25434]
[1778463585806,60.77,81485.39,7.9,-0.00972,1e-05,1.2462]
[1778463587311,60.77,81486.18,7.9,-0.00971,1e-05,1.24542]
[1778463592856,60.77,81492.53,7.9,-0.00965,1e-05,1.23919]
[1778463597891,60.77,81492.21,7.9,-0.00966,1e-05,1.2395]
[1778463602926,60.77,81488.15,7.9,-0.00969,1e-05,1.24349]
[1778463607961,60.77,81479.69,7.9,-0.00977,1e-05,1.25182]
[1778463612997,60.77,81476.41,7.9,-0.0098,1e-05,1.25507]
[1778463618032,60.77,81469.77,7.9,-0.00986,1e-05,1.26165]
[1778463623067,60.77,81461.45,7.9,-0.00993,1e-05,1.26995]
[1778463628104,60.77,81447.56,7.9,-0.01006,1e-05,1.2839]
[1778463633570,60.77,81454.29,7.9,-0.00998,1e-05,1.2749]
[1778463638179,60.77,81473.96,7.9,-0.0098,1e-05,1.2553]
[1778463643216,60.77,81478.12,7.9,-0.00976,1e-05,1.25118]
[1778463648251,60.77,81487.87,7.9,-0.00968,1e-05,1.24158]
[1778463653286,60.77,81482.97,7.9,-0.00972,1e-05,1.2464]
[1778463658321,60.77,81490.54,7.9,-0.00965,1e-05,1.23896]
[1778463663356,60.77,81500.73,7.9,-0.00956,1e-05,1.22901]
[1778463668392,60.77,81504.3,7.9,-0.00953,1e-05,1.22554]
[1778463673427,60.77,81508.54,7.9,-0.0095,1e-05,1.22143]
[1778463678174,60.77,81513.64,7.9,-0.00945,1e-05,1.2165]
[1778463678502,60.77,81513.64,7.9,-0.00945,1e-05,1.2165]
[1778463684505,60.77,81513.54,7.9,-0.00945,1e-05,1.2166]
[1778463689540,60.77,81516.07,7.9,-0.00943,1e-05,1.21416]
[1778463694575,60.77,81511.21,7.9,-0.00946,1e-05,1.2167]
[1778463699618,60.77,81522.01,7.9,-0.00936,1e-05,1.20631]
[1778463704652,60.77,81524.08,7.9,-0.00934,1e-05,1.20433]
[1778463707477,60.77,81528.13,7.9,-0.00931,1e-05,1.20045]
[1778463712708,60.77,81541.98,7.9,-0.00919,1e-05,1.18729]
[1778463717743,60.77,81541.46,7.9,-0.0092,1e-05,1.18778]
[1778463722778,60.77,81532.69,7.9,-0.00927,1e-05,1.19611]
[1778463724662,60.77,81529.51,7.9,-0.0093,1e-05,1.19914]
[1778463728820,60.77,81542.59,7.9,-0.00919,1e-05,1.18671]
[1778463733855,60.77,81549.66,7.9,-0.00913,1e-05,1.18004]
[1778463738890,60.77,81540.63,7.9,-0.0092,1e-05,1.18857]
[1778463743926,60.77,81529.23,7.9,-0.0093,1e-05,1.1994]
[1778463748961,60.77,81533.78,7.9,-0.00926,1e-05,1.19507]
[1778463753996,60.77,81535.53,7.9,-0.00923,1e-05,1.19129]
[1778463759031,60.77,81537.13,7.9,-0.00922,1e-05,1.18977]
[1778463764066,60.77,81537.57,7.9,-0.00921,1e-05,1.18935]
[1778463769101,60.77,81539.11,7.9,-0.0092,1e-05,1.18789]
[1778463774136,60.77,81544.79,7.9,-0.00915,1e-05,1.18253]
[1778463778164,60.77,81557.01,7.9,-0.00905,1e-05,1.17105]
[1778463783201,60.77,81552.3,7.9,-0.00909,1e-05,1.17546]
[1778463788236,60.77,81543.65,7.9,-0.00916,1e-05,1.1836]
[1778463793271,60.77,81544.97,7.9,-0.00915,1e-05,1.18236]
[1778463798306,60.77,81545.24,7.9,-0.00915,1e-05,1.1821]
[1778463803341,60.77,81541.68,7.9,-0.00918,1e-05,1.18546]
[1778463807369,60.77,81528.94,7.9,-0.00929,1e-05,1.19755]
[1778463812411,60.77,81531.2,7.9,-0.00925,1e-05,1.19328]
[1778463817446,60.77,81535.24,7.9,-0.00922,1e-05,1.18944]
[1778463822481,60.77,81528.31,7.9,-0.00928,1e-05,1.19603]
[1778463827518,60.77,81527.13,7.9,-0.00929,1e-05,1.19715]
[1778463832555,60.77,81528.27,7.9,-0.00928,1e-05,1.19606]
[1778463837590,60.77,81537.15,7.9,-0.0092,1e-05,1.18763]
[1778463842626,60.77,81526.7,7.9,-0.00929,1e-05,1.19756]
[1778463847660,60.77,81530.87,7.9,-0.00925,1e-05,1.19359]
[1778463852696,60.77,81533.24,7.9,-0.00923,1e-05,1.19134]
[1778463857731,60.77,81530.99,7.9,-0.00925,1e-05,1.19348]
[1778463862766,60.77,81530.92,7.9,-0.00925,1e-05,1.19354]
[1778463867801,60.77,81527.47,7.9,-0.00928,1e-05,1.19683]
[1778463872836,60.77,81525.38,7.9,-0.00929,1e-05,1.19669]
[1778463877871,60.77,81521.44,7.9,-0.00932,1e-05,1.20045]
[1778463882906,60.77,81506.52,7.9,-0.00945,1e-05,1.21477]
[1778463883445,60.77,81506.52,7.9,-0.00945,1e-05,1.21477]
[1778463883924,60.77,81489.88,7.9,-0.00959,1e-05,1.23092]
[1778463886510,60.77,81484.07,7.9,-0.00965,1e-05,1.2366]
[1778463891973,60.77,81476.44,7.9,-0.00971,1e-05,1.24409]
[1778463897008,60.77,81475.93,7.9,-0.00972,1e-05,1.24459]
[1778463902043,60.77,81464.88,7.9,-0.00982,1e-05,1.2555]
[1778463907078,60.77,81471.79,7.9,-0.00976,1e-05,1.24867]
[1778463912114,60.77,81465.03,7.9,-0.00982,1e-05,1.25536]
[1778463917150,60.77,81464.97,7.9,-0.00982,1e-05,1.25542]
[1778463919164,60.77,81449.14,7.9,-0.00996,1e-05,1.27119]
[1778463924199,60.77,81444.94,7.9,-0.01,1e-05,1.27541]
[1778463924384,60.77,81444.94,7.9,-0.01,1e-05,1.27541]
[1778463925206,60.77,81431.46,7.9,-0.01012,1e-05,1.28901]
[1778463927866,60.77,81430.29,7.9,-0.01013,1e-05,1.29019]
[1778463928227,60.77,81405.64,7.9,-0.01036,1e-05,1.31539]
[1778463933262,60.77,81400.19,7.9,-0.0104,1e-05,1.31874]
[1778463938000,60.77,81400.94,7.9,-0.01039,1e-05,1.31796]
[1778463943337,60.77,81384.25,7.9,-0.01055,1e-05,1.33529]
[1778463948367,60.77,81394.06,7.9,-0.01046,1e-05,1.32508]
[1778463951430,60.77,81406.15,7.9,-0.01034,1e-05,1.31259]
[1778463953437,60.77,81421.39,7.9,-0.0102,1e-05,1.29699]
[1778463958472,60.77,81426.91,7.9,-0.01015,1e-05,1.29138]
[1778463963507,60.77,81420.26,7.9,-0.01021,1e-05,1.29814]
[1778463968543,60.77,81420.55,7.9,-0.01021,1e-05,1.29785]
[1778463973578,60.77,81418.86,7.9,-0.01022,1e-05,1.29957]
[1778463978613,60.77,81414.72,7.9,-0.01026,1e-05,1.3038]
[1778463983648,60.77,81405.22,7.9,-0.01035,1e-05,1.31355]
[1778463988684,60.77,81405.75,7.9,-0.01035,1e-05,1.31301]
[1778463990698,60.77,81422.81,7.9,-0.01019,1e-05,1.29555]
[1778463996740,60.77,81422.48,7.9,-0.01017,1e-05,1.29363]
[1778464001776,60.77,81423.55,7.9,-0.01016,1e-05,1.29255]
[1778464006811,60.77,81421.39,7.9,-0.01018,1e-05,1.29474]
[1778464011847,60.77,81426.4,7.9,-0.01014,1e-05,1.28965]
[1778464016882,60.77,81426.04,7.9,-0.01014,1e-05,1.29002]
[1778464020910,60.77,81414.08,7.9,-0.01025,1e-05,1.3022]
[1778464025946,60.77,81415.88,7.9,-0.01023,1e-05,1.30036]
[1778464030981,60.77,81416.26,7.9,-0.01023,1e-05,1.29997]
[1778464036020,60.77,81416.53,7.9,-0.01023,1e-05,1.2997]
[1778464041052,60.77,81427.04,7.9,-0.01013,1e-05,1.289]
[1778464046087,60.77,81441.64,7.9,-0.01,1e-05,1.27427]
[1778464050115,60.77,81453.9,7.9,-0.00988,1e-05,1.26201]
[1778464055150,60.77,81456.37,7.9,-0.00984,1e-05,1.25734]
[1778464060185,60.77,81463.35,7.9,-0.00978,1e-05,1.25042]
[1778464064213,60.77,81475.55,7.9,-0.00967,1e-05,1.23841]
[1778464065220,60.77,81463.42,7.9,-0.00978,1e-05,1.25035]
[1778464070255,60.77,81456.33,7.9,-0.00984,1e-05,1.25738]
[1778464075291,60.77,81452.88,7.9,-0.00988,1e-05,1.26081]
[1778464080326,60.77,81446.87,7.9,-0.00993,1e-05,1.26681]
[1778464085361,60.77,81443.97,7.9,-0.00996,1e-05,1.26971]
[1778464090397,60.77,81434.52,7.9,-0.01004,1e-05,1.27921]
[1778464095432,60.77,81435.32,7.9,-0.01004,1e-05,1.2784]
[1778464100467,60.77,81434.62,7.9,-0.01004,1e-05,1.27911]
[1778464105508,60.77,81446.28,7.9,-0.00994,1e-05,1.2674]
[1778464110537,60.77,81444.48,7.9,-0.00995,1e-05,1.2692]
[1778464117209,60.77,81446.99,7.9,-0.00991,1e-05,1.26448]
[1778464121614,60.77,81460.25,7.9,-0.00979,1e-05,1.25129]
[1778464126649,60.77,81461.73,7.9,-0.00978,1e-05,1.24983]
[1778464131684,60.77,81466.6,7.9,-0.00974,1e-05,1.24502]
[1778464136719,60.77,81467.27,7.9,-0.00973,1e-05,1.24436]
[1778464141754,60.77,81476.92,7.9,-0.00964,1e-05,1.23488]
[1778464146790,60.77,81475.57,7.9,-0.00966,1e-05,1.23621]
[1778464151824,60.77,81484.45,7.9,-0.00958,1e-05,1.22753]
[1778464156860,60.77,81491.97,7.9,-0.00951,1e-05,1.22022]
[1778464161894,60.77,81501.1,7.9,-0.00943,1e-05,1.2114]
[1778464163908,60.77,81521.69,7.9,-0.00925,1e-05,1.19169]
[1778464165318,60.77,81521.69,7.9,-0.00925,1e-05,1.19169]
[1778464165925,60.77,81537.92,7.9,-0.00911,1e-05,1.17634]
[1778464170960,60.77,81547.27,7.9,-0.00904,1e-05,1.16758]
[1778464175997,60.77,81544.8,7.9,-0.00904,1e-05,1.16779]
[1778464178349,60.77,81542.91,7.9,-0.00906,1e-05,1.16956]
[1778464179284,60.77,81542.36,7.9,-0.00906,1e-05,1.17007]
[1778464179380,60.77,81555.03,7.9,-0.00896,1e-05,1.15826]
[1778464179888,60.77,81555.03,7.9,-0.00896,1e-05,1.15826]
[1778464186066,60.77,81557.58,7.9,-0.00893,1e-05,1.15589]
[1778464191101,60.77,81567.27,7.9,-0.00885,1e-05,1.14694]
[1778464196137,60.77,81567.8,7.9,-0.00885,1e-05,1.14645]
[1778464201172,60.77,81564.6,7.9,-0.00888,1e-05,1.1494]
[1778464206207,60.77,81566.63,7.9,-0.00886,1e-05,1.14753]
[1778464207214,60.77,81548.42,7.9,-0.00901,1e-05,1.16441]
[1778464212249,60.77,81547.86,7.9,-0.00902,1e-05,1.16493]
[1778464217284,60.77,81540.51,7.9,-0.00908,1e-05,1.17181]
[1778464222319,60.77,81540.78,7.9,-0.00907,1e-05,1.17155]
[1778464227354,60.77,81532.42,7.9,-0.00915,1e-05,1.17941]
[1778464232389,60.77,81534.14,7.9,-0.00912,1e-05,1.17568]
[1778464238433,60.77,81533.54,7.9,-0.00912,1e-05,1.17625]
[1778464243466,60.77,81533.35,7.9,-0.00912,1e-05,1.17643]
[1778464249509,60.77,81533.36,7.9,-0.00912,1e-05,1.17642]
[1778464254547,60.77,81519.93,7.9,-0.00924,1e-05,1.18911]
[1778464259581,60.77,81520.69,7.9,-0.00923,1e-05,1.18839]
[1778464264616,60.77,81519.91,7.9,-0.00924,1e-05,1.18913]
[1778464269655,60.77,81509.77,7.9,-0.00932,1e-05,1.19879]
[1778464271669,60.77,81493.4,7.9,-0.00947,1e-05,1.21452]
[1778464276703,60.77,81488.53,7.9,-0.00951,1e-05,1.21923]
[1778464282530,60.77,81481.41,7.9,-0.00957,1e-05,1.22615]
[1778464287782,60.77,81482.61,7.9,-0.00956,1e-05,1.22498]
[1778464292819,60.77,81484.37,7.9,-0.00953,1e-05,1.2211]
[1778464297857,60.77,81481.75,7.9,-0.00955,1e-05,1.22365]
[1778464301885,60.77,81467.63,7.9,-0.00968,1e-05,1.23744]
[1778464306920,60.77,81460.22,7.9,-0.00974,1e-05,1.24473]
[1778464311955,60.77,81458.37,7.9,-0.00976,1e-05,1.24656]
[1778464316990,60.77,81456.01,7.9,-0.00978,1e-05,1.24889]
[1778464319004,60.77,81444.01,7.9,-0.00989,1e-05,1.26081]
[1778464324039,60.77,81450.32,7.9,-0.00983,1e-05,1.25453]
[1778464329078,60.77,81459.15,7.9,-0.00975,1e-05,1.24579]
[1778464334113,60.77,81453.91,7.9,-0.0098,1e-05,1.25097]
[1778464340154,60.77,81461.67,7.9,-0.00973,1e-05,1.2433]
[1778464345189,60.77,81468.93,7.9,-0.00967,1e-05,1.23617]
[1778464350226,60.77,81481.59,7.9,-0.00955,1e-05,1.2238]
[1778464355261,60.77,81490.42,7.9,-0.00946,1e-05,1.21308]
[1778464360296,60.77,81494.38,7.9,-0.00942,1e-05,1.20926]
[1778464365331,60.77,81494.6,7.9,-0.00942,1e-05,1.20905]
[1778464370366,60.77,81500.13,7.9,-0.00937,1e-05,1.20374]
[1778464375401,60.77,81496.89,7.9,-0.0094,1e-05,1.20685]
[1778464380436,60.77,81498.56,7.9,-0.00939,1e-05,1.20524]
[1778464385471,60.77,81499.16,7.9,-0.00938,1e-05,1.20467]
[1778464386478,60.77,81517.77,7.9,-0.00922,1e-05,1.18691]
[1778464391513,60.77,81520.39,7.9,-0.0092,1e-05,1.18443]
[1778464396548,60.77,81521.52,7.9,-0.00919,1e-05,1.18336]
[1778464401583,60.77,81527.49,7.9,-0.00914,1e-05,1.17772]
[1778464406619,60.77,81527.44,7.9,-0.00914,1e-05,1.17777]
[1778464411654,60.77,81527.6,7.9,-0.00912,1e-05,1.1755]
[1778464417696,60.77,81526.77,7.9,-0.00913,1e-05,1.17629]
[1778464422732,60.77,81528.35,7.9,-0.00912,1e-05,1.1748]
[1778464427767,60.77,81525.01,7.9,-0.00915,1e-05,1.17794]
[1778464432802,60.77,81525.55,7.9,-0.00914,1e-05,1.17743]
[1778464438844,60.77,81526.61,7.9,-0.00913,1e-05,1.17644]
[1778464443879,60.77,81532.96,7.9,-0.00908,1e-05,1.17047]
[1778464448914,60.77,81533.88,7.9,-0.00907,1e-05,1.16961]
[1778464456970,60.77,81534.0,7.9,-0.00907,1e-05,1.16949]
[1778464464029,60.77,81534.17,7.9,-0.00907,1e-05,1.16933]
[1778464469064,60.77,81536.83,7.9,-0.00905,1e-05,1.16684]
[1778464473095,60.77,81517.38,7.9,-0.00919,1e-05,1.18303]
[1778464478130,60.77,81512.52,7.9,-0.00924,1e-05,1.18764]
[1778464483165,60.77,81510.83,7.9,-0.00925,1e-05,1.18924]
[1778464488201,60.77,81496.37,7.9,-0.00937,1e-05,1.20305]
[1778464493236,60.77,81490.1,7.9,-0.00943,1e-05,1.20908]
[1778464498271,60.77,81485.09,7.9,-0.00947,1e-05,1.21392]
[1778464503306,60.77,81486.29,7.9,-0.00946,1e-05,1.21276]
[1778464508341,60.77,81486.59,7.9,-0.00946,1e-05,1.21247]
[1778464513376,60.77,81466.07,7.9,-0.00964,1e-05,1.23242]
[1778464518411,60.77,81464.74,7.9,-0.00965,1e-05,1.23372]
[1778464523446,60.77,81453.74,7.9,-0.00975,1e-05,1.24454]
[1778464528482,60.77,81457.17,7.9,-0.00972,1e-05,1.24116]
[1778464532510,60.77,81473.46,7.9,-0.00956,1e-05,1.22303]
[1778464537546,60.77,81476.76,7.9,-0.00953,1e-05,1.21982]
[1778464542581,60.77,81475.77,7.9,-0.00954,1e-05,1.22079]
[1778464547616,60.77,81477.43,7.9,-0.00952,1e-05,1.21917]
[1778464553658,60.77,81473.15,7.9,-0.00956,1e-05,1.22333]
[1778464558693,60.77,81470.54,7.9,-0.00959,1e-05,1.22587]
[1778464563741,60.77,81460.96,7.9,-0.00967,1e-05,1.23524]
[1778464568776,60.77,81455.73,7.9,-0.00972,1e-05,1.24038]
[1778464573811,60.77,81458.42,7.9,-0.00969,1e-05,1.23774]
[1778464578846,60.77,81454.74,7.9,-0.00973,1e-05,1.24136]
[1778464583881,60.77,81455.48,7.9,-0.00972,1e-05,1.24063]
[1778464588916,60.77,81450.61,7.9,-0.00976,1e-05,1.24543]
[1778464593951,60.77,81464.1,7.9,-0.00963,1e-05,1.22998]
[1778464598986,60.77,81470.5,7.9,-0.00957,1e-05,1.22374]
[1778464604021,60.77,81471.03,7.9,-0.00956,1e-05,1.22322]
[1778464609056,60.77,81481.31,7.9,-0.00947,1e-05,1.21325]
[1778464614091,60.77,81481.31,7.9,-0.00947,1e-05,1.21325]
[1778464619126,60.77,81487.69,7.9,-0.00942,1e-05,1.2071]
[1778464624161,60.77,81486.94,7.9,-0.00942,1e-05,1.20782]
[1778464634231,60.77,81486.7,7.9,-0.00943,1e-05,1.20805]
[1778464640273,60.77,81478.94,7.9,-0.00949,1e-05,1.21554]
[1778464645308,60.77,81478.58,7.9,-0.0095,1e-05,1.21589]
[1778464647322,60.77,81463.6,7.9,-0.00963,1e-05,1.23047]
[1778464652357,60.77,81456.32,7.9,-0.00968,1e-05,1.23542]
[1778464657392,60.77,81450.08,7.9,-0.00973,1e-05,1.24156]
[1778464663434,60.77,81447.8,7.9,-0.00975,1e-05,1.24381]
[1778464668469,60.77,81448.08,7.9,-0.00975,1e-05,1.24353]
[1778464674519,60.77,81448.6,7.9,-0.00975,1e-05,1.24302]
[1778464679554,60.77,81454.44,7.9,-0.0097,1e-05,1.23727]
[1778464684589,60.77,81459.59,7.9,-0.00965,1e-05,1.23221]
[1778464689624,60.77,81460.25,7.9,-0.00964,1e-05,1.23157]
[1778464694659,60.77,81458.08,7.9,-0.00966,1e-05,1.23369]
[1778464699694,60.77,81453.0,7.9,-0.00971,1e-05,1.23868]
[1778464704729,60.77,81456.73,7.9,-0.00967,1e-05,1.23502]
[1778464709764,60.77,81467.47,7.9,-0.00958,1e-05,1.22452]
[1778464714799,60.77,81466.83,7.9,-0.00957,1e-05,1.22296]
[1778464719834,60.77,81472.96,7.9,-0.00951,1e-05,1.21701]
[1778464724869,60.77,81474.67,7.9,-0.0095,1e-05,1.21535]
[1778464729904,60.77,81472.02,7.9,-0.00952,1e-05,1.21792]
[1778464734939,60.77,81479.9,7.9,-0.00945,1e-05,1.21029]
[1778464739974,60.77,81480.28,7.9,-0.00945,1e-05,1.20993]
[1778464745010,60.77,81486.87,7.9,-0.00939,1e-05,1.20358]
[1778464750045,60.77,81488.74,7.9,-0.00938,1e-05,1.20178]
[1778464755080,60.77,81487.46,7.9,-0.00939,1e-05,1.20301]
[1778464760115,60.77,81487.64,7.9,-0.00939,1e-05,1.20284]
[1778464765150,60.77,81491.19,7.9,-0.00936,1e-05,1.19943]
[1778464770185,60.77,81497.18,7.9,-0.0093,1e-05,1.19371]
[1778464774213,60.77,81511.21,7.9,-0.00917,1e-05,1.17826]
[1778464780257,60.77,81513.93,7.9,-0.00914,1e-05,1.17569]
[1778464785292,60.77,81507.81,7.9,-0.0092,1e-05,1.18147]
[1778464791334,60.77,81505.61,7.9,-0.00921,1e-05,1.18356]
[1778464796370,60.77,81495.87,7.9,-0.0093,1e-05,1.19282]
[1778464801405,60.77,81501.36,7.9,-0.00925,1e-05,1.18759]
[1778464806440,60.77,81501.33,7.9,-0.00925,1e-05,1.18762]
[1778464811475,60.77,81512.51,7.9,-0.00916,1e-05,1.17703]
[1778464816510,60.77,81500.47,7.9,-0.00926,1e-05,1.18844]
[1778464821545,60.77,81495.95,7.9,-0.0093,1e-05,1.19274]
[1778464826581,60.77,81502.52,7.9,-0.00924,1e-05,1.18649]
[1778464831621,60.77,81496.16,7.9,-0.00928,1e-05,1.1904]
[1778464836657,60.77,81495.21,7.9,-0.00929,1e-05,1.19131]
[1778464841696,60.77,81493.29,7.9,-0.0093,1e-05,1.19314]
[1778464846731,60.77,81490.66,7.9,-0.00933,1e-05,1.19565]
[1778464851766,60.77,81489.92,7.9,-0.00933,1e-05,1.19636]
[1778464856801,60.77,81494.18,7.9,-0.0093,1e-05,1.19229]
[1778464861836,60.77,81494.7,7.9,-0.00929,1e-05,1.1918]
[1778464868887,60.77,81493.0,7.9,-0.00931,1e-05,1.19342]
[1778464873922,60.77,81493.49,7.9,-0.0093,1e-05,1.19295]
[1778464878957,60.77,81487.08,7.9,-0.00936,1e-05,1.19908]
[1778464884016,60.77,81481.77,7.9,-0.0094,1e-05,1.20418]
[1778464889056,60.77,81485.25,7.9,-0.00937,1e-05,1.20083]
[1778464894091,60.77,81482.89,7.9,-0.00938,1e-05,1.20095]
[1778464900133,60.77,81482.8,7.9,-0.00938,1e-05,1.20104]
[1778464905168,60.77,81480.96,7.9,-0.0094,1e-05,1.2028]
[1778464910203,60.77,81481.1,7.9,-0.00939,1e-05,1.20267]
[1778464915239,60.77,81487.92,7.9,-0.00934,1e-05,1.19613]
[1778464920274,60.77,81484.03,7.9,-0.00937,1e-05,1.19986]
[1778464922289,60.77,81463.36,7.9,-0.00955,1e-05,1.21982]
[1778464927324,60.77,81457.03,7.9,-0.00961,1e-05,1.22599]
[1778464933366,60.77,81468.4,7.9,-0.00951,1e-05,1.21492]
[1778464934782,60.77,81468.4,7.9,-0.00951,1e-05,1.21492]
[1778464934805,60.77,81473.83,7.9,-0.00946,1e-05,1.20967]
[1778464935542,60.77,81473.83,7.9,-0.00946,1e-05,1.20967]
[1778464935643,60.77,81482.63,7.9,-0.00938,1e-05,1.20096]
[1778464941423,60.77,81491.79,7.9,-0.0093,1e-05,1.1922]
[1778464946458,60.77,81494.75,7.9,-0.00927,1e-05,1.18938]
[1778464951493,60.77,81502.94,7.9,-0.00919,1e-05,1.17947]
[1778464956528,60.77,81510.33,7.9,-0.00912,1e-05,1.1725]
[1778464962570,60.77,81515.0,7.9,-0.00909,1e-05,1.16811]
[1778464967605,60.77,81526.68,7.9,-0.00899,1e-05,1.15719]
[1778464972640,60.77,81538.24,7.9,-0.00889,1e-05,1.14647]
[1778464977675,60.77,81534.35,7.9,-0.00892,1e-05,1.15007]
[1778464982710,60.77,81530.11,7.9,-0.00896,1e-05,1.154]
[1778464987745,60.77,81537.06,7.9,-0.0089,1e-05,1.14756]
[1778464993408,60.77,81541.33,7.9,-0.00886,1e-05,1.14362]
[1778464993787,60.77,81542.92,7.9,-0.00885,1e-05,1.14216]
[1778464994507,60.77,81542.92,7.9,-0.00885,1e-05,1.14216]
[1778464997587,60.77,81544.52,7.9,-0.00884,1e-05,1.14048]
[1778465002850,60.76,81540.3,7.9,-0.00887,1e-05,1.14427]
[1778465007885,60.76,81542.88,7.9,-0.00885,1e-05,1.14189]
[1778465010906,60.76,81527.04,7.9,-0.00898,1e-05,1.15655]
[1778465016948,60.76,81523.62,7.9,-0.00899,1e-05,1.15764]
[1778465021983,60.76,81529.88,7.9,-0.00894,1e-05,1.15182]
[1778465028026,60.76,81520.57,7.9,-0.00902,1e-05,1.16048]
[1778465033061,60.76,81522.66,7.9,-0.009,1e-05,1.15853]
[1778465038096,60.76,81520.73,7.9,-0.00902,1e-05,1.16033]
[1778465042127,60.76,81547.69,7.9,-0.00879,1e-05,1.1354]
[1778465047170,60.76,81552.99,7.9,-0.00875,1e-05,1.13055]
[1778465052203,60.76,81544.74,7.9,-0.00882,1e-05,1.1381]
[1778465057238,60.76,81537.44,7.9,-0.00888,1e-05,1.14482]
[1778465062273,60.76,81533.6,7.9,-0.00891,1e-05,1.14837]
[1778465067308,60.76,81531.23,7.9,-0.00893,1e-05,1.15057]
[1778465072343,60.76,81527.93,7.9,-0.00894,1e-05,1.15154]
[1778465077378,60.76,81520.13,7.9,-0.00901,1e-05,1.15879]
[1778465082413,60.76,81523.75,7.9,-0.00898,1e-05,1.15542]
[1778465087448,60.76,81521.23,7.9,-0.009,1e-05,1.15777]
[1778465093490,60.76,81521.17,7.9,-0.009,1e-05,1.15782]
[1778465098525,60.76,81517.64,7.9,-0.00903,1e-05,1.16112]
[1778465103560,60.76,81514.12,7.9,-0.00906,1e-05,1.16441]
[1778465108595,60.76,81514.74,7.9,-0.00905,1e-05,1.16383]
[1778465113630,60.76,81515.1,7.9,-0.00905,1e-05,1.16349]
[1778465118665,60.76,81515.21,7.9,-0.00905,1e-05,1.16339]
[1778465123700,60.76,81516.21,7.9,-0.00904,1e-05,1.16245]
[1778465124547,60.76,81516.21,7.9,-0.00904,1e-05,1.16245]
[1778465124707,60.76,81518.31,7.9,-0.00902,1e-05,1.16049]
[1778465129742,60.76,81512.52,7.9,-0.00907,1e-05,1.16591]
[1778465132960,60.76,81498.61,7.9,-0.00917,1e-05,1.17688]
[1778465133972,60.76,81493.09,7.9,-0.00922,1e-05,1.18211]
[1778465136871,60.76,81503.76,7.9,-0.00913,1e-05,1.17202]
[1778465136986,60.76,81503.76,7.9,-0.00913,1e-05,1.17202]
[1778465138815,60.76,81515.87,7.9,-0.00903,1e-05,1.16067]
[1778465143334,60.76,81516.74,7.9,-0.00902,1e-05,1.15985]
[1778465143434,60.76,81518.73,7.9,-0.009,1e-05,1.158]
[1778465144078,60.76,81518.73,7.9,-0.009,1e-05,1.158]
[1778465144857,60.76,81519.07,7.9,-0.009,1e-05,1.15768]
[1778465152913,60.76,81529.08,7.9,-0.00892,1e-05,1.14838]
[1778465157948,60.76,81535.24,7.9,-0.00887,1e-05,1.14269]
[1778465162983,60.76,81525.46,7.9,-0.00895,1e-05,1.15174]
[1778465164997,60.76,81496.51,7.9,-0.00919,1e-05,1.17887]
[1778465170033,60.76,81489.16,7.9,-0.00925,1e-05,1.18584]
[1778465175068,60.76,81483.74,7.9,-0.0093,1e-05,1.191]
[1778465180103,60.76,81484.29,7.9,-0.0093,1e-05,1.19048]
[1778465185139,60.76,81488.93,7.9,-0.00926,1e-05,1.18606]
[1778465191181,60.76,81483.06,7.9,-0.00929,1e-05,1.18951]
[1778465196216,60.76,81487.55,7.9,-0.00925,1e-05,1.18523]
[1778465199237,60.76,81502.52,7.9,-0.00912,1e-05,1.17107]
[1778465204272,60.76,81499.46,7.9,-0.00915,1e-05,1.17396]
[1778465209309,60.76,81494.63,7.9,-0.00919,1e-05,1.17852]
[1778465214343,60.76,81493.52,7.9,-0.0092,1e-05,1.17957]
[1778465217364,60.76,81480.24,7.9,-0.00932,1e-05,1.1922]
[1778465222399,60.76,81479.61,7.9,-0.00932,1e-05,1.1928]
[1778465227434,60.76,81475.3,7.9,-0.00936,1e-05,1.19693]
[1778465232469,60.76,81462.83,7.9,-0.00947,1e-05,1.20893]
[1778465237504,60.76,81453.19,7.9,-0.00955,1e-05,1.21828]
[1778465239518,60.76,81430.49,7.9,-0.00976,1e-05,1.24052]
[1778465244553,60.76,81421.29,7.9,-0.00984,1e-05,1.24963]
[1778465245560,60.76,81406.83,7.9,-0.00997,1e-05,1.26407]
[1778465247574,60.76,81391.94,7.9,-0.01011,1e-05,1.27907]
[1778465251609,60.76,81362.09,7.9,-0.01037,1e-05,1.3073]
[1778465252539,60.76,81362.09,7.9,-0.01037,1e-05,1.3073]
[1778465252616,60.76,81355.49,7.9,-0.01044,1e-05,1.31412]
[1778465253325,60.76,81355.49,7.9,-0.01044,1e-05,1.31412]
[1778465253623,60.73,81363.79,7.9,-0.01032,1e-05,1.30131]
[1778465255022,60.73,81368.24,7.9,-0.01028,1e-05,1.29675]
[1778465255637,60.72,81368.78,7.9,-0.01027,1e-05,1.2958]
[1778465255724,60.72,81368.78,7.9,-0.01027,1e-05,1.2958]
[1778465256644,60.72,81368.82,7.9,-0.01027,1e-05,1.29576]
[1778465257532,60.72,81368.82,7.9,-0.01027,1e-05,1.29576]
[1778465257651,60.72,81368.97,7.9,-0.01027,1e-05,1.2956]
[1778465258136,60.72,81368.97,7.9,-0.01027,1e-05,1.2956]
[1778465258658,60.72,81370.48,7.9,-0.01025,1e-05,1.29406]
[1778465261679,60.72,81383.03,7.9,-0.01013,1e-05,1.28127]
[1778465264375,60.72,81384.97,7.9,-0.01012,1e-05,1.2793]
[1778465264471,60.72,81384.97,7.9,-0.01012,1e-05,1.2793]
[1778465266664,60.72,81384.96,7.9,-0.01012,1e-05,1.27931]
[1778465266685,60.72,81384.96,7.9,-0.01012,1e-05,1.27931]
[1778465267218,60.72,81384.86,7.9,-0.01011,1e-05,1.27905]
[1778465267264,60.72,81385.99,7.9,-0.0101,1e-05,1.27755]
[1778465272756,60.72,81396.58,7.9,-0.01,1e-05,1.26686]
[1778465277791,60.72,81407.33,7.9,-0.0099,1e-05,1.25609]
[1778465282826,60.72,81397.29,7.9,-0.00999,1e-05,1.26615]
[1778465285847,60.72,81384.38,7.9,-0.01011,1e-05,1.27918]
[1778465288868,60.72,81403.34,7.9,-0.00994,1e-05,1.26008]
[1778465293904,60.72,81407.47,7.9,-0.0099,1e-05,1.25595]
[1778465298939,60.72,81416.62,7.9,-0.00982,1e-05,1.24684]
[1778465301960,60.72,81404.61,7.9,-0.00993,1e-05,1.25881]
[1778465306996,60.72,81400.18,7.9,-0.00997,1e-05,1.26324]
[1778465312032,60.72,81399.21,7.9,-0.00996,1e-05,1.26198]
[1778465317067,60.72,81398.78,7.9,-0.00996,1e-05,1.26242]
[1778465322102,60.72,81401.09,7.9,-0.00994,1e-05,1.2601]
[1778465327138,60.72,81417.77,7.9,-0.00979,1e-05,1.24349]
[1778465332173,60.72,81417.68,7.9,-0.00979,1e-05,1.24358]
[1778465336205,60.72,81401.43,7.9,-0.00994,1e-05,1.25976]
[1778465341243,60.72,81400.44,7.9,-0.00995,1e-05,1.26075]
[1778465343257,60.72,81416.49,7.9,-0.0098,1e-05,1.24475]
[1778465348292,60.72,81410.38,7.9,-0.00986,1e-05,1.25082]
[1778465354334,60.72,81412.6,7.9,-0.00984,1e-05,1.24862]
[1778465359369,60.72,81423.83,7.9,-0.00974,1e-05,1.2375]
[1778465364404,60.72,81424.29,7.9,-0.00973,1e-05,1.23704]
[1778465369439,60.72,81416.47,7.9,-0.0098,1e-05,1.24477]
[1778465374474,60.72,81416.29,7.9,-0.00979,1e-05,1.24274]
[1778465377495,60.72,81401.6,7.9,-0.00992,1e-05,1.25736]
[1778465382530,60.72,81401.59,7.9,-0.00992,1e-05,1.25737]
[1778465387565,60.72,81401.1,7.9,-0.00993,1e-05,1.25786]
[1778465392600,60.72,81397.51,7.9,-0.00996,1e-05,1.26146]
[1778465397635,60.72,81395.87,7.9,-0.00997,1e-05,1.2631]
[1778465399650,60.72,81408.92,7.9,-0.00985,1e-05,1.25006]
[1778465404522,60.72,81408.9,7.9,-0.00985,1e-05,1.25008]
[1778465404686,60.72,81408.83,7.9,-0.00985,1e-05,1.25015]
[1778465406570,60.72,81408.83,7.9,-0.00985,1e-05,1.25015]
[1778465406635,60.72,81408.83,7.9,-0.00985,1e-05,1.25015]
[1778465409054,60.71,81411.29,7.9,-0.00982,1e-05,1.24682]
[1778465409746,60.71,81410.4,7.9,-0.00983,1e-05,1.24741]
[1778465409862,60.71,81410.4,7.9,-0.00983,1e-05,1.24741]
[1778465410731,60.71,81411.37,7.9,-0.00982,1e-05,1.24645]
[1778465412299,60.7,81411.29,7.9,-0.00982,1e-05,1.24595]
[1778465412745,60.7,81411.1,7.9,-0.00982,1e-05,1.24614]
[1778465413114,60.7,81411.1,7.9,-0.00982,1e-05,1.24614]
[1778465413752,60.7,81411.12,7.9,-0.00982,1e-05,1.24583]
[1778465414366,60.7,81411.12,7.9,-0.00982,1e-05,1.24583]
[1778465414760,60.7,81410.7,7.9,-0.00982,1e-05,1.24625]
[1778465415177,60.7,81410.7,7.9,-0.00982,1e-05,1.24625]
[1778465415766,60.7,81411.29,7.9,-0.00981,1e-05,1.24538]
[1778465415915,60.7,81411.29,7.9,-0.00981,1e-05,1.24538]
[1778465416847,60.7,81411.29,7.9,-0.00981,1e-05,1.24538]
[1778465416773,60.7,81411.0,7.9,-0.00981,1e-05,1.24567]
[1778465417780,60.69,81410.57,7.9,-0.00982,1e-05,1.24581]
[1778465420477,60.69,81404.98,7.9,-0.00986,1e-05,1.25108]
[1778465420801,60.69,81404.9,7.9,-0.00986,1e-05,1.25086]
[1778465420987,60.69,81404.9,7.9,-0.00986,1e-05,1.25086]
[1778465421808,60.69,81405.57,7.9,-0.00985,1e-05,1.2499]
[1778465421861,60.69,81405.57,7.9,-0.00985,1e-05,1.2499]
[1778465422405,60.69,81405.57,7.9,-0.00985,1e-05,1.2499]
[1778465426841,60.67,81405.38,7.9,-0.00984,1e-05,1.24892]
[1778465426843,60.67,81408.82,7.9,-0.00981,1e-05,1.24522]
[1778465427077,60.67,81408.82,7.9,-0.00981,1e-05,1.24522]
[1778465427850,60.67,81413.03,7.9,-0.00977,1e-05,1.24076]
[1778465429085,60.67,81412.83,7.9,-0.00977,1e-05,1.24069]
[1778465429352,60.67,81412.83,7.9,-0.00977,1e-05,1.24069]
[1778465429864,60.67,81413.18,7.9,-0.00977,1e-05,1.24034]
[1778465430051,60.67,81413.18,7.9,-0.00977,1e-05,1.24034]
[1778465431483,60.67,81413.18,7.9,-0.00977,1e-05,1.24034]
[1778465432285,60.66,81409.39,7.9,-0.00978,1e-05,1.24161]
[1778465432386,60.66,81405.83,7.9,-0.00981,1e-05,1.24514]
[1778465437920,60.65,81408.82,7.9,-0.00977,1e-05,1.24051]
[1778465439068,60.65,81408.82,7.9,-0.00977,1e-05,1.24051]
[1778465439163,60.65,81407.66,7.9,-0.00978,1e-05,1.24139]
[1778465439968,60.65,81407.66,7.9,-0.00978,1e-05,1.24139]
[1778465440027,60.65,81406.05,7.9,-0.00979,1e-05,1.24298]
[1778465442011,60.64,81410.0,7.9,-0.00976,1e-05,1.23879]
[1778465442834,60.64,81410.0,7.9,-0.00976,1e-05,1.23879]
[1778465442112,60.64,81410.38,7.9,-0.00975,1e-05,1.23815]
[1778465442955,60.64,81410.53,7.9,-0.00975,1e-05,1.238]
[1778465447990,60.63,81423.03,7.9,-0.00962,1e-05,1.22442]
[1778465453158,60.62,81425.41,7.9,-0.00959,1e-05,1.22114]
[1778465453260,60.62,81425.34,7.9,-0.00959,1e-05,1.22098]
[1778465454016,60.62,81425.34,7.9,-0.00959,1e-05,1.22098]
[1778465454032,60.62,81425.3,7.9,-0.00959,1e-05,1.22101]
[1778465454928,60.62,81425.3,7.9,-0.00959,1e-05,1.22101]
[1778465455788,60.62,81425.3,7.9,-0.00959,1e-05,1.22101]
[1778465460201,60.61,81425.67,7.9,-0.00958,1e-05,1.21971]
[1778465460302,60.61,81425.81,7.9,-0.00958,1e-05,1.21934]
[1778465460973,60.61,81425.81,7.9,-0.00958,1e-05,1.21934]
[1778465461074,60.61,81425.81,7.9,-0.00958,1e-05,1.21934]
[1778465462836,60.61,81425.81,7.9,-0.00958,1e-05,1.21934]
[1778465462983,60.61,81423.65,7.9,-0.0096,1e-05,1.22122]
[1778465463501,60.61,81423.65,7.9,-0.0096,1e-05,1.22122]
[1778465463602,60.6,81428.91,7.9,-0.00955,1e-05,1.21584]
[1778465464183,60.6,81428.91,7.9,-0.00955,1e-05,1.21584]
[1778465464265,60.6,81434.96,7.9,-0.00949,1e-05,1.20996]
[1778465464934,60.6,81434.96,7.9,-0.00949,1e-05,1.20996]
[1778465465810,60.6,81434.96,7.9,-0.00949,1e-05,1.20996]
[1778465465109,60.6,81436.03,7.9,-0.00948,1e-05,1.2087]
[1778465466116,60.6,81433.99,7.9,-0.0095,1e-05,1.21068]
[1778465471151,60.59,81434.92,7.9,-0.00948,1e-05,1.20869]
[1778465473493,60.59,81435.08,7.9,-0.00948,1e-05,1.20832]
[1778465473595,60.59,81435.0,7.9,-0.00948,1e-05,1.20818]
[1778465474194,60.59,81435.0,7.9,-0.00948,1e-05,1.20818]
[1778465474295,60.59,81434.68,7.9,-0.00948,1e-05,1.20849]
[1778465476525,60.59,81434.86,7.9,-0.00948,1e-05,1.2081]
[1778465476622,60.58,81434.86,7.9,-0.00947,1e-05,1.20789]
[1778465477364,60.58,81434.86,7.9,-0.00947,1e-05,1.20789]
[1778465477467,60.58,81434.86,7.9,-0.00947,1e-05,1.20789]
[1778465479566,60.58,81435.04,7.9,-0.00947,1e-05,1.2075]
[1778465479667,60.58,81434.65,7.9,-0.00947,1e-05,1.20766]
[1778465481222,60.58,81434.57,7.9,-0.00947,1e-05,1.20753]
[1778465481325,60.58,81434.65,7.9,-0.00947,1e-05,1.20745]
[1778465485772,60.57,81434.75,7.9,-0.00946,1e-05,1.20671]
[1778465485874,60.57,81434.47,7.9,-0.00946,1e-05,1.20656]
[1778465486320,60.57,81434.47,7.9,-0.00946,1e-05,1.20656]
[1778465486421,60.57,81434.99,7.9,-0.00946,1e-05,1.20605]
[1778465487203,60.57,81434.99,7.9,-0.00946,1e-05,1.20605]
[1778465487872,60.57,81434.99,7.9,-0.00946,1e-05,1.20605]
[1778465488709,60.57,81435.63,7.9,-0.00945,1e-05,1.20522]
[1778465488810,60.56,81435.63,7.9,-0.00945,1e-05,1.20502]
[1778465489994,60.56,81435.63,7.9,-0.00945,1e-05,1.20502]
[1778465490285,60.56,81434.88,7.9,-0.00945,1e-05,1.20574]
[1778465492590,60.56,81435.52,7.9,-0.00943,1e-05,1.20275]
[1778465492670,60.56,81435.63,7.9,-0.00943,1e-05,1.20243]
[1778465493270,60.56,81435.63,7.9,-0.00943,1e-05,1.20243]
[1778465493306,60.56,81434.72,7.9,-0.00943,1e-05,1.20311]
[1778465499348,60.55,81435.69,7.9,-0.00941,1e-05,1.20095]
[1778465503723,60.54,81443.82,7.9,-0.00934,1e-05,1.19255]
[1778465503824,60.54,81444.64,7.9,-0.00933,1e-05,1.19139]
[1778465504425,60.54,81444.64,7.9,-0.00933,1e-05,1.19139]
[1778465504526,60.54,81439.29,7.9,-0.00937,1e-05,1.19654]
[1778465510521,60.53,81438.98,7.9,-0.00937,1e-05,1.19587]
[1778465510621,60.53,81438.74,7.9,-0.00937,1e-05,1.19591]
[1778465511283,60.53,81438.74,7.9,-0.00937,1e-05,1.19591]
[1778465511433,60.53,81438.22,7.9,-0.00937,1e-05,1.19641]
[1778465514143,60.52,81438.72,7.9,-0.00937,1e-05,1.19554]
[1778465514454,60.52,81438.41,7.9,-0.00937,1e-05,1.19564]
[1778465514994,60.52,81438.41,7.9,-0.00937,1e-05,1.19564]
[1778465515461,60.52,81439.62,7.9,-0.00936,1e-05,1.19448]
[1778465519480,60.52,81441.31,7.9,-0.00934,1e-05,1.19228]
[1778465519491,60.52,81441.36,7.9,-0.00933,1e-05,1.19205]
[1778465520193,60.52,81441.36,7.9,-0.00933,1e-05,1.19205]
[1778465520498,60.52,81441.38,7.9,-0.00933,1e-05,1.19203]
[1778465524847,60.51,81448.2,7.9,-0.00927,1e-05,1.18496]
[1778465524895,60.51,81446.48,7.9,-0.00928,1e-05,1.18625]
[1778465530571,60.51,81446.93,7.9,-0.00928,1e-05,1.18582]
[1778465535860,60.51,81446.65,7.9,-0.00928,1e-05,1.18609]
[1778465536611,60.51,81415.84,7.9,-0.00955,1e-05,1.21587]
[1778465538625,60.51,81401.71,7.9,-0.00968,1e-05,1.22974]
[1778465539554,60.51,81401.71,7.9,-0.00968,1e-05,1.22974]
[1778465541006,60.51,81397.2,7.9,-0.00972,1e-05,1.23419]
[1778465541582,60.51,81397.2,7.9,-0.00972,1e-05,1.23419]
[1778465549702,60.51,81389.05,7.9,-0.00979,1e-05,1.24228]
[1778465554737,60.51,81392.64,7.9,-0.00974,1e-05,1.2365]
[1778465559772,60.51,81401.35,7.9,-0.00966,1e-05,1.2279]
[1778465561791,60.51,81414.32,7.9,-0.00955,1e-05,1.21518]
[1778465566825,60.51,81407.59,7.9,-0.00961,1e-05,1.22177]
[1778465571860,60.51,81405.93,7.9,-0.00962,1e-05,1.2234]
[1778465576895,60.51,81410.13,7.9,-0.00959,1e-05,1.21928]
[1778465577951,60.51,81410.13,7.9,-0.00959,1e-05,1.21928]
[1778465578377,60.51,81411.53,7.9,-0.00957,1e-05,1.21791]
[1778465582238,60.51,81429.57,7.9,-0.00941,1e-05,1.20036]
[1778465587505,60.51,81427.3,7.9,-0.00943,1e-05,1.20256]
[1778465593007,60.51,81427.12,7.9,-0.00944,1e-05,1.20273]
[1778465599049,60.51,81431.79,7.9,-0.00939,1e-05,1.19822]
[1778465604084,60.51,81440.75,7.9,-0.00932,1e-05,1.18959]
[1778465609119,60.51,81447.41,7.9,-0.00926,1e-05,1.18322]
[1778465614154,60.51,81441.93,7.9,-0.00929,1e-05,1.18632]
[1778465619190,60.51,81434.72,7.9,-0.00935,1e-05,1.19324]
[1778465624225,60.51,81415.52,7.9,-0.00952,1e-05,1.21183]
[1778465629261,60.51,81410.77,7.9,-0.00956,1e-05,1.21647]
[1778465634296,60.51,81405.21,7.9,-0.00961,1e-05,1.22191]
[1778465636310,60.51,81392.81,7.9,-0.00973,1e-05,1.23413]
[1778465641345,60.51,81387.59,7.9,-0.00977,1e-05,1.23931]
[1778465646380,60.51,81379.5,7.9,-0.00985,1e-05,1.24736]
[1778465647387,60.51,81366.46,7.9,-0.00997,1e-05,1.26043]
[1778465652422,60.51,81361.63,7.9,-0.01001,1e-05,1.2653]
[1778465657457,60.51,81373.89,7.9,-0.0099,1e-05,1.25297]
[1778465662492,60.51,81378.75,7.9,-0.00985,1e-05,1.24811]
[1778465667527,60.51,81381.42,7.9,-0.00983,1e-05,1.24544]
[1778465672562,60.51,81382.05,7.9,-0.00981,1e-05,1.2426]
[1778465677599,60.51,81382.28,7.9,-0.0098,1e-05,1.24237]
[1778465682633,60.51,81381.49,7.9,-0.00981,1e-05,1.24316]
[1778465687669,60.51,81384.04,7.9,-0.00979,1e-05,1.24062]
[1778465692704,60.51,81393.49,7.9,-0.0097,1e-05,1.23126]
[1778465697739,60.51,81393.26,7.9,-0.0097,1e-05,1.23148]
[1778465701767,60.51,81370.87,7.9,-0.00991,1e-05,1.25377]
[1778465706802,60.51,81366.52,7.9,-0.00995,1e-05,1.25814]
[1778465711839,60.51,81355.15,7.9,-0.01005,1e-05,1.26961]
[1778465716874,60.51,81349.4,7.9,-0.01011,1e-05,1.27545]
[1778465721909,60.51,81328.81,7.9,-0.0103,1e-05,1.29653]
[1778465722840,60.51,81328.81,7.9,-0.0103,1e-05,1.29653]
[1778465722998,60.51,81328.81,7.9,-0.0103,1e-05,1.29653]
[1778465723047,60.51,81308.2,7.9,-0.0105,1e-05,1.31792]
[1778465724472,60.51,81297.65,7.9,-0.0106,1e-05,1.32897]
[1778465725027,60.51,81297.65,7.9,-0.0106,1e-05,1.32897]
[1778465729919,60.51,81298.09,7.9,-0.0106,1e-05,1.32851]
[1778465734950,60.51,81296.07,7.9,-0.0106,1e-05,1.32832]
[1778465735085,60.51,81296.07,7.9,-0.0106,1e-05,1.32832]
[1778465735161,60.51,81283.19,7.9,-0.01073,1e-05,1.34192]
[1778465735430,60.51,81283.19,7.9,-0.01073,1e-05,1.34192]
[1778465735930,60.51,81283.19,7.9,-0.01073,1e-05,1.34192]
[1778465736151,60.51,81238.64,7.9,-0.01118,1e-05,1.38986]
[1778465736397,60.51,81238.64,7.9,-0.01118,1e-05,1.38986]
[1778465736723,60.51,81238.64,7.9,-0.01118,1e-05,1.38986]
[1778465737021,60.51,81225.43,7.9,-0.01131,1e-05,1.40434]
[1778465738021,60.51,81225.43,7.9,-0.01131,1e-05,1.40434]
[1778465739187,60.51,81222.65,7.9,-0.01134,1e-05,1.4074]
[1778465739553,60.51,81222.65,7.9,-0.01134,1e-05,1.4074]
[1778465740717,60.51,81215.66,7.9,-0.01142,1e-05,1.41513]
[1778465742842,60.51,81203.68,7.9,-0.01154,1e-05,1.42845]
[1778465743056,60.51,81203.68,7.9,-0.01154,1e-05,1.42845]
[1778465747845,60.51,81189.67,7.9,-0.01169,1e-05,1.44416]
[1778465752806,60.51,81194.65,7.9,-0.01164,1e-05,1.43856]
[1778465758168,60.51,81208.63,7.9,-0.01149,1e-05,1.42293]
[1778465763203,60.51,81215.3,7.9,-0.01142,1e-05,1.41552]
[1778465768238,60.51,81216.12,7.9,-0.01141,1e-05,1.41462]
[1778465773280,60.51,81225.67,7.9,-0.01131,1e-05,1.40407]
[1778465778315,60.51,81218.38,7.9,-0.01139,1e-05,1.41212]
[1778465783356,60.51,81215.67,7.9,-0.01141,1e-05,1.41511]
[1778465788391,60.51,81212.08,7.9,-0.01145,1e-05,1.4191]
[1778465792419,60.51,81226.45,7.9,-0.01128,1e-05,1.40081]
[1778465797454,60.51,81232.39,7.9,-0.01122,1e-05,1.39429]
[1778465799468,60.51,81219.16,7.9,-0.01136,1e-05,1.40884]
[1778465803496,60.51,81233.03,7.9,-0.01122,1e-05,1.39359]
[1778465808531,60.51,81234.89,7.9,-0.0112,1e-05,1.39156]
[1778465813566,60.51,81250.61,7.9,-0.01104,1e-05,1.37447]
[1778465818601,60.51,81243.53,7.9,-0.01111,1e-05,1.38214]
[1778465823637,60.51,81245.01,7.9,-0.01109,1e-05,1.38054]
[1778465828672,60.51,81254.56,7.9,-0.011,1e-05,1.3702]
[1778465836730,60.51,81257.02,7.9,-0.01097,1e-05,1.36755]
[1778465842770,60.51,81258.34,7.9,-0.01096,1e-05,1.36612]
[1778465845791,60.51,81272.08,7.9,-0.01082,1e-05,1.3514]
[1778465850828,60.51,81283.66,7.9,-0.01071,1e-05,1.33909]
[1778465851910,60.51,81267.46,7.9,-0.01085,1e-05,1.35398]
[1778465853262,60.51,81244.44,7.9,-0.01108,1e-05,1.37877]
[1778465858885,60.51,81240.95,7.9,-0.01112,1e-05,1.38257]
[1778465863921,60.51,81246.42,7.9,-0.01106,1e-05,1.37663]
[1778465868954,60.51,81255.89,7.9,-0.01096,1e-05,1.3664]
[1778465872982,60.51,81267.96,7.9,-0.01084,1e-05,1.35345]
[1778465878017,60.51,81267.68,7.9,-0.01085,1e-05,1.35375]
[1778465883057,60.51,81261.93,7.9,-0.0109,1e-05,1.35991]
[1778465888092,60.51,81266.89,7.9,-0.01085,1e-05,1.35459]
[1778465893127,60.51,81269.82,7.9,-0.01083,1e-05,1.35146]
[1778465898162,60.51,81275.29,7.9,-0.01077,1e-05,1.34564]
[1778465903197,60.51,81276.19,7.9,-0.01076,1e-05,1.34468]
[1778465908232,60.51,81281.41,7.9,-0.01071,1e-05,1.33914]
[1778465913277,60.51,81283.52,7.9,-0.01067,1e-05,1.33458]
[1778465914274,60.51,81264.44,7.9,-0.01086,1e-05,1.35486]
[1778465919309,60.51,81261.44,7.9,-0.01089,1e-05,1.35807]
[1778465924344,60.51,81267.1,7.9,-0.01083,1e-05,1.35202]
[1778465929379,60.51,81265.01,7.9,-0.01086,1e-05,1.35425]
[1778465934414,60.51,81267.25,7.9,-0.01083,1e-05,1.35186]
[1778465940456,60.51,81266.23,7.9,-0.01084,1e-05,1.35295]
[1778465942473,60.51,81252.5,7.9,-0.01098,1e-05,1.36768]
[1778465947629,60.51,81252.34,7.9,-0.01098,1e-05,1.36786]
[1778465953550,60.51,81260.39,7.9,-0.0109,1e-05,1.3592]
[1778465958585,60.51,81266.45,7.9,-0.01084,1e-05,1.35271]
[1778465963620,60.51,81267.37,7.9,-0.01083,1e-05,1.35173]
[1778465968655,60.51,81269.03,7.9,-0.01081,1e-05,1.34996]
[1778465969680,60.51,81269.03,7.9,-0.01081,1e-05,1.34996]
[1778465970780,60.51,81287.86,7.9,-0.01063,1e-05,1.33]
[1778465975815,60.51,81289.45,7.9,-0.0106,1e-05,1.326]
[1778465976525,60.51,81289.45,7.9,-0.0106,1e-05,1.326]
[1778465981857,60.51,81289.2,7.9,-0.0106,1e-05,1.32626]
[1778465986892,60.51,81276.65,7.9,-0.01072,1e-05,1.33951]
[1778465991929,60.51,81276.62,7.9,-0.01072,1e-05,1.33955]
[1778465998978,60.51,81276.29,7.9,-0.01072,1e-05,1.33989]
[1778466004017,60.51,81271.74,7.9,-0.01077,1e-05,1.34473]
[1778466009050,60.51,81267.37,7.9,-0.01081,1e-05,1.34938]
[1778466014086,60.51,81267.78,7.9,-0.01081,1e-05,1.34894]
[1778466019120,60.51,81268.0,7.9,-0.01081,1e-05,1.34871]
[1778466024155,60.51,81267.85,7.9,-0.01081,1e-05,1.34887]
[1778466029191,60.51,81267.48,7.9,-0.01081,1e-05,1.34926]
[1778466033362,60.51,81267.64,7.9,-0.01079,1e-05,1.34675]
[1778466034297,60.51,81267.64,7.9,-0.01079,1e-05,1.34675]
[1778466034377,60.51,81228.22,7.9,-0.01119,1e-05,1.38927]
[1778466035411,60.51,81228.22,7.9,-0.01119,1e-05,1.38927]
[1778466035500,60.51,81207.67,7.9,-0.0114,1e-05,1.41187]
[1778466041277,60.51,81214.51,7.9,-0.01133,1e-05,1.40431]
[1778466046312,60.51,81219.37,7.9,-0.01128,1e-05,1.39897]
[1778466048121,60.51,81226.49,7.9,-0.01121,1e-05,1.39116]
[1778466052354,60.51,81238.83,7.9,-0.01108,1e-05,1.37772]
[1778466057396,60.51,81229.7,7.9,-0.01118,1e-05,1.38765]
[1778466063439,60.51,81229.86,7.9,-0.01117,1e-05,1.38748]
[1778466068473,60.51,81232.81,7.9,-0.01114,1e-05,1.38426]
[1778466073508,60.51,81233.58,7.9,-0.01114,1e-05,1.38342]
[1778466078543,60.51,81238.43,7.9,-0.01109,1e-05,1.37815]
[1778466083578,60.51,81241.94,7.9,-0.01105,1e-05,1.37435]
[1778466088613,60.51,81240.35,7.9,-0.01107,1e-05,1.37607]
[1778466093648,60.51,81239.96,7.9,-0.01105,1e-05,1.37411]
[1778466098683,60.51,81239.87,7.9,-0.01105,1e-05,1.37421]
[1778466104182,60.51,81237.66,7.9,-0.01108,1e-05,1.3766]
[1778466104729,60.51,81211.65,7.9,-0.01134,1e-05,1.40505]
[1778466107251,60.51,81208.58,7.9,-0.01138,1e-05,1.40844]
[1778466112785,60.51,81214.61,7.9,-0.01131,1e-05,1.40179]
[1778466117822,60.51,81214.45,7.9,-0.01132,1e-05,1.40197]
[1778466119836,60.51,81226.6,7.9,-0.01119,1e-05,1.38864]
[1778466124871,60.51,81228.95,7.9,-0.01117,1e-05,1.38608]
[1778466129907,60.51,81229.99,7.9,-0.01115,1e-05,1.38494]
[1778466134942,60.51,81232.44,7.9,-0.01113,1e-05,1.38228]
[1778466139977,60.51,81237.89,7.9,-0.01107,1e-05,1.37636]
[1778466145014,60.51,81236.71,7.9,-0.01109,1e-05,1.37764]
[1778466149049,60.51,81218.01,7.9,-0.01128,1e-05,1.39805]
[1778466154095,60.51,81226.98,7.9,-0.01117,1e-05,1.38583]
[1778466159130,60.51,81220.08,7.9,-0.01124,1e-05,1.39338]
[1778466164165,60.51,81221.06,7.9,-0.01123,1e-05,1.3923]
[1778466169200,60.51,81218.15,7.9,-0.01126,1e-05,1.39549]
[1778466174235,60.51,81207.11,7.9,-0.01137,1e-05,1.40765]
[1778466176249,60.51,81191.48,7.9,-0.01154,1e-05,1.425]
[1778466181284,60.51,81174.87,7.9,-0.01171,1e-05,1.44364]
[1778466181955,60.51,81174.87,7.9,-0.01171,1e-05,1.44364]
[1778466185313,60.51,81154.93,7.9,-0.01193,1e-05,1.46627]
[1778466188334,60.51,81137.27,7.9,-0.01212,1e-05,1.48656]
[1778466193372,60.51,81145.98,7.9,-0.01203,1e-05,1.47652]
[1778466195386,60.51,81161.86,7.9,-0.01185,1e-05,1.45837]
[1778466198409,60.51,81183.08,7.9,-0.01163,1e-05,1.4344]
[1778466200423,60.51,81170.33,7.9,-0.01176,1e-05,1.44877]
[1778466205458,60.51,81178.74,7.9,-0.01167,1e-05,1.43928]
[1778466210493,60.51,81187.56,7.9,-0.01158,1e-05,1.42938]
[1778466213514,60.51,81200.11,7.9,-0.01143,1e-05,1.41297]
[1778466218550,60.51,81203.0,7.9,-0.0114,1e-05,1.40977]
[1778466223585,60.51,81211.99,7.9,-0.0113,1e-05,1.39985]
[1778466228620,60.51,81219.96,7.9,-0.01122,1e-05,1.39111]
[1778466234662,60.51,81219.66,7.9,-0.01122,1e-05,1.39144]
[1778466239697,60.51,81213.4,7.9,-0.01129,1e-05,1.3983]
[1778466245739,60.51,81210.43,7.9,-0.01132,1e-05,1.40157]
[1778466250774,60.51,81217.58,7.9,-0.01125,1e-05,1.39371]
[1778466255809,60.51,81217.76,7.9,-0.01124,1e-05,1.39352]
[1778466260844,60.51,81222.65,7.9,-0.01119,1e-05,1.38817]
[1778466265880,60.51,81223.29,7.9,-0.01119,1e-05,1.38747]
[1778466273936,60.51,81226.68,7.9,-0.01113,1e-05,1.38138]
[1778466279978,60.51,81216.74,7.9,-0.01124,1e-05,1.39223]
[1778466285014,60.51,81213.68,7.9,-0.01127,1e-05,1.39559]
[1778466290049,60.51,81213.35,7.9,-0.01127,1e-05,1.39595]
[1778466295084,60.51,81214.67,7.9,-0.01126,1e-05,1.3945]
[1778466300119,60.51,81218.09,7.9,-0.01122,1e-05,1.39075]
[1778466305154,60.51,81221.52,7.9,-0.01119,1e-05,1.387]
[1778466308381,60.51,81220.17,7.9,-0.0112,1e-05,1.38848]
[1778466309034,60.51,81220.17,7.9,-0.0112,1e-05,1.38848]
[1778466315224,60.51,81219.12,7.9,-0.01121,1e-05,1.38963]
[1778466321266,60.51,81219.86,7.9,-0.0112,1e-05,1.38882]
[1778466326301,60.51,81213.06,7.9,-0.01127,1e-05,1.39627]
[1778466331338,60.51,81215.8,7.9,-0.01123,1e-05,1.39086]
[1778466336373,60.51,81215.7,7.9,-0.01123,1e-05,1.39097]
[1778466341408,60.51,81216.36,7.9,-0.01122,1e-05,1.39024]
[1778466345471,60.51,81201.86,7.9,-0.01137,1e-05,1.40619]
[1778466347485,60.51,81189.31,7.9,-0.0115,1e-05,1.42011]
[1778466352520,60.51,81181.55,7.9,-0.01158,1e-05,1.42877]
[1778466357835,60.51,81181.51,7.9,-0.01159,1e-05,1.42882]
[1778466362677,60.51,81177.42,7.9,-0.01163,1e-05,1.4334]
[1778466368645,60.51,81173.43,7.9,-0.01167,1e-05,1.43789]
[1778466373680,60.51,81181.51,7.9,-0.01159,1e-05,1.42882]
[1778466374688,60.51,81197.98,7.9,-0.01141,1e-05,1.41048]
[1778466379722,60.51,81199.6,7.9,-0.01139,1e-05,1.40869]
[1778466384757,60.51,81206.42,7.9,-0.01132,1e-05,1.40116]
[1778466389792,60.51,81206.58,7.9,-0.01132,1e-05,1.40098]
[1778466394827,60.51,81209.32,7.9,-0.01127,1e-05,1.39556]
[1778466399862,60.51,81211.69,7.9,-0.01125,1e-05,1.39296]
[1778466403890,60.51,81190.81,7.9,-0.01147,1e-05,1.41601]
[1778466404181,60.51,81190.81,7.9,-0.01147,1e-05,1.41601]
[1778466409934,60.51,81190.3,7.9,-0.01147,1e-05,1.41657]
[1778466414969,60.51,81189.27,7.9,-0.01148,1e-05,1.41772]
[1778466420014,60.51,81188.13,7.9,-0.0115,1e-05,1.41899]
[1778466425039,60.51,81187.89,7.9,-0.0115,1e-05,1.41925]
[1778466430074,60.51,81194.83,7.9,-0.01143,1e-05,1.41154]
[1778466435109,60.51,81189.61,7.9,-0.01148,1e-05,1.41734]
[1778466440144,60.51,81187.17,7.9,-0.01151,1e-05,1.42006]
[1778466445179,60.51,81177.26,7.9,-0.01161,1e-05,1.43113]
[1778466450215,60.51,81188.35,7.9,-0.01149,1e-05,1.41874]
[1778466455250,60.51,81191.25,7.9,-0.01144,1e-05,1.41308]
[1778466460287,60.51,81190.97,7.9,-0.01145,1e-05,1.4134]
[1778466465322,60.51,81191.9,7.9,-0.01144,1e-05,1.41236]
[1778466470357,60.51,81200.11,7.9,-0.01135,1e-05,1.40328]
[1778466475392,60.51,81199.88,7.9,-0.01135,1e-05,1.40353]
[1778466480427,60.51,81213.19,7.9,-0.01122,1e-05,1.38891]
[1778466485462,60.51,81209.66,7.9,-0.01125,1e-05,1.39277]
[1778466490497,60.51,81200.87,7.9,-0.01134,1e-05,1.40244]
[1778466495532,60.51,81196.5,7.9,-0.01139,1e-05,1.40727]
[1778466500567,60.51,81202.15,7.9,-0.01133,1e-05,1.40103]
[1778466505602,60.51,81203.23,7.9,-0.01132,1e-05,1.39984]
[1778466507616,60.51,81215.1,7.9,-0.0112,1e-05,1.38682]
[1778466512651,60.51,81213.52,7.9,-0.01119,1e-05,1.38614]
[1778466517686,60.51,81214.89,7.9,-0.01118,1e-05,1.38465]
[1778466522721,60.51,81224.23,7.9,-0.01108,1e-05,1.37448]
[1778466528766,60.51,81221.79,7.9,-0.01111,1e-05,1.37713]
[1778466533801,60.51,81222.56,7.9,-0.0111,1e-05,1.3763]
[1778466538836,60.51,81232.49,7.9,-0.011,1e-05,1.36554]
[1778466542864,60.51,81220.59,7.9,-0.01112,1e-05,1.37844]
[1778466547899,60.51,81221.7,7.9,-0.01111,1e-05,1.37723]
[1778466552937,60.51,81224.05,7.9,-0.01109,1e-05,1.37468]
[1778466557972,60.51,81225.8,7.9,-0.01107,1e-05,1.37278]
[1778466563007,60.51,81225.56,7.9,-0.01107,1e-05,1.37304]
[1778466569050,60.51,81229.1,7.9,-0.01103,1e-05,1.36921]
[1778466574085,60.51,81221.01,7.9,-0.0111,1e-05,1.37559]
[1778466579120,60.51,81230.74,7.9,-0.011,1e-05,1.36505]
[1778466584155,60.51,81237.67,7.9,-0.01093,1e-05,1.35759]
[1778466589190,60.51,81238.21,7.9,-0.01092,1e-05,1.35701]
[1778466594225,60.51,81237.89,7.9,-0.01093,1e-05,1.35735]
[1778466599260,60.51,81229.08,7.9,-0.01102,1e-05,1.36685]
[1778466604295,60.51,81225.54,7.9,-0.01105,1e-05,1.37068]
[1778466609330,60.51,81225.85,7.9,-0.01105,1e-05,1.37034]
[1778466615372,60.51,81224.32,7.9,-0.01106,1e-05,1.372]
[1778466620407,60.51,81226.02,7.9,-0.01105,1e-05,1.37016]
[1778466626449,60.51,81228.15,7.9,-0.01103,1e-05,1.36785]
[1778466630477,60.51,81240.67,7.9,-0.0109,1e-05,1.35437]
[1778466635512,60.51,81241.35,7.9,-0.01087,1e-05,1.35128]
[1778466640547,60.51,81246.56,7.9,-0.01082,1e-05,1.34571]
[1778466642901,60.51,81259.69,7.9,-0.01069,1e-05,1.33176]
[1778466648603,60.51,81265.28,7.9,-0.01064,1e-05,1.32585]
[1778466653638,60.51,81262.46,7.9,-0.01066,1e-05,1.32883]
[1778466658679,60.51,81263.33,7.9,-0.01065,1e-05,1.32791]
[1778466663714,60.51,81262.84,7.9,-0.01066,1e-05,1.32843]
[1778466667746,60.51,81246.3,7.9,-0.01082,1e-05,1.34599]
[1778466672781,60.51,81243.25,7.9,-0.01085,1e-05,1.34925]
[1778466677816,60.51,81238.74,7.9,-0.0109,1e-05,1.35407]
[1778466682851,60.51,81247.01,7.9,-0.01082,1e-05,1.34523]
[1778466687886,60.51,81252.12,7.9,-0.01077,1e-05,1.33979]
[1778466692921,60.51,81238.6,7.9,-0.01088,1e-05,1.35186]
[1778466697957,60.51,81236.88,7.9,-0.0109,1e-05,1.3537]
[1778466702993,60.51,81229.67,7.9,-0.01097,1e-05,1.36146]
[1778466704000,60.51,81208.79,7.9,-0.01119,1e-05,1.38411]
[1778466706014,60.51,81194.32,7.9,-0.01134,1e-05,1.39999]
[1778466711049,60.51,81190.13,7.9,-0.01138,1e-05,1.40461]
[1778466716087,60.51,81181.2,7.9,-0.01147,1e-05,1.41451]
[1778466721122,60.51,81185.21,7.9,-0.01143,1e-05,1.41006]
[1778466726159,60.51,81176.88,7.9,-0.01152,1e-05,1.41932]
[1778466731196,60.51,81179.59,7.9,-0.01149,1e-05,1.4163]
[1778466736231,60.51,81169.48,7.9,-0.0116,1e-05,1.42759]
[1778466738894,60.51,81168.08,7.9,-0.01161,1e-05,1.42916]
[1778466739252,60.51,81150.33,7.9,-0.0118,1e-05,1.44917]
[1778466744300,60.51,81144.69,7.9,-0.01187,1e-05,1.45558]
[1778466749384,60.51,81142.9,7.9,-0.01188,1e-05,1.45762]
[1778466752342,60.51,81128.44,7.9,-0.01202,1e-05,1.47167]
[1778466752781,60.51,81128.44,7.9,-0.01202,1e-05,1.47167]
[1778466753363,60.51,81115.77,7.9,-0.01216,1e-05,1.48628]
[1778466758398,60.51,81112.5,7.9,-0.0122,1e-05,1.49007]
[1778466763434,60.51,81118.82,7.9,-0.01213,1e-05,1.48275]
[1778466764352,60.51,81118.82,7.9,-0.01213,1e-05,1.48275]
[1778466769476,60.51,81116.12,7.9,-0.01216,1e-05,1.48587]
[1778466775207,60.51,81115.62,7.9,-0.01216,1e-05,1.48645]
[1778466780554,60.51,81123.69,7.9,-0.01208,1e-05,1.47713]
[1778466785591,60.51,81132.75,7.9,-0.01198,1e-05,1.46672]
[1778466790626,60.51,81148.36,7.9,-0.01181,1e-05,1.44893]
[1778466794654,60.51,81161.58,7.9,-0.01166,1e-05,1.434]
[1778466799689,60.51,81150.57,7.9,-0.01178,1e-05,1.44643]
[1778466804725,60.51,81146.08,7.9,-0.01183,1e-05,1.45152]
[1778466807746,60.51,81133.11,7.9,-0.01197,1e-05,1.46631]
[1778466812783,60.51,81140.17,7.9,-0.01188,1e-05,1.45576]
[1778466817816,60.51,81141.22,7.9,-0.01186,1e-05,1.45456]
[1778466822853,60.51,81137.53,7.9,-0.0119,1e-05,1.45876]
[1778466827888,60.51,81138.08,7.9,-0.0119,1e-05,1.45814]
[1778466829319,60.51,81138.08,7.9,-0.0119,1e-05,1.45814]
[1778466831916,60.51,81152.43,7.9,-0.01174,1e-05,1.44185]
[1778466836951,60.51,81150.36,7.9,-0.01176,1e-05,1.44419]
[1778466842297,60.51,81150.47,7.9,-0.01176,1e-05,1.44407]
[1778466848029,60.51,81147.23,7.9,-0.0118,1e-05,1.44773]
[1778466853064,60.51,81149.28,7.9,-0.01178,1e-05,1.44541]
[1778466855078,60.51,81164.89,7.9,-0.01161,1e-05,1.42783]
[1778466857092,60.51,81178.67,7.9,-0.01146,1e-05,1.41245]
[1778466859106,60.51,81166.19,7.9,-0.0116,1e-05,1.42637]
[1778466864142,60.51,81160.64,7.9,-0.01165,1e-05,1.4326]
[1778466869177,60.51,81158.74,7.9,-0.01167,1e-05,1.43473]
[1778466874212,60.51,81157.75,7.9,-0.01167,1e-05,1.43339]
[1778466876226,60.51,81144.6,7.9,-0.01181,1e-05,1.44824]
[1778466881261,60.51,81144.83,7.9,-0.01181,1e-05,1.44798]
[1778466886334,60.51,81146.96,7.9,-0.01178,1e-05,1.44556]
[1778466892338,60.51,81154.04,7.9,-0.01171,1e-05,1.43756]
[1778466897373,60.51,81154.94,7.9,-0.0117,1e-05,1.43655]
[1778466901402,60.51,81166.74,7.9,-0.01157,1e-05,1.4233]
[1778466906437,60.51,81169.7,7.9,-0.01154,1e-05,1.42]
[1778466911472,60.51,81162.74,7.9,-0.01161,1e-05,1.42778]
[1778466916507,60.51,81164.72,7.9,-0.01159,1e-05,1.42556]
[1778466921542,60.51,81175.1,7.9,-0.01148,1e-05,1.41398]
[1778466926577,60.51,81178.23,7.9,-0.01145,1e-05,1.4105]
[1778466931612,60.51,81180.05,7.9,-0.01141,1e-05,1.40605]
[1778466936647,60.51,81169.3,7.9,-0.01152,1e-05,1.418]
[1778466941682,60.51,81168.99,7.9,-0.01153,1e-05,1.41834]
[1778466946717,60.51,81165.98,7.9,-0.01156,1e-05,1.4217]
[1778466951752,60.51,81165.84,7.9,-0.01156,1e-05,1.42186]
[1778466956787,60.51,81165.21,7.9,-0.01157,1e-05,1.42256]
[1778466961824,60.51,81168.96,7.9,-0.01153,1e-05,1.41838]
[1778466968871,60.51,81169.77,7.9,-0.01152,1e-05,1.41747]
[1778466970890,60.51,81190.68,7.9,-0.0113,1e-05,1.39432]
[1778466975925,60.51,81196.51,7.9,-0.01124,1e-05,1.38792]
[1778466980961,60.51,81198.8,7.9,-0.01121,1e-05,1.38541]
[1778466986000,60.51,81193.73,7.9,-0.01127,1e-05,1.39097]
[1778466991043,60.51,81194.33,7.9,-0.01124,1e-05,1.38789]
[1778466997085,60.51,81198.08,7.9,-0.0112,1e-05,1.38379]
[1778466999101,60.51,81183.91,7.9,-0.01135,1e-05,1.39935]
[1778467000106,60.51,81171.93,7.9,-0.01148,1e-05,1.41262]
[1778467005141,60.51,81171.67,7.9,-0.01148,1e-05,1.41291]
[1778467010176,60.51,81174.91,7.9,-0.01145,1e-05,1.40931]
[1778467015211,60.51,81170.39,7.9,-0.01149,1e-05,1.41434]
[1778467020246,60.51,81169.43,7.9,-0.0115,1e-05,1.41541]
[1778467026289,60.51,81166.58,7.9,-0.01153,1e-05,1.41858]
[1778467031066,60.51,81173.89,7.9,-0.01146,1e-05,1.41045]
[1778467032901,60.51,81162.35,7.9,-0.01158,1e-05,1.42331]
[1778467038373,60.51,81162.71,7.9,-0.01157,1e-05,1.42291]
[1778467043408,60.51,81161.89,7.9,-0.01158,1e-05,1.42382]
[1778467045273,60.51,81161.89,7.9,-0.01158,1e-05,1.42382]
[1778467045424,60.51,81162.82,7.9,-0.01157,1e-05,1.42278]
[1778467046747,60.5,81162.69,7.9,-0.01157,1e-05,1.4223]
[1778467047559,60.5,81162.69,7.9,-0.01157,1e-05,1.4223]
[1778467048578,60.5,81162.89,7.9,-0.01156,1e-05,1.42146]
[1778467048624,60.5,81162.89,7.9,-0.01156,1e-05,1.42146]
[1778467053585,60.47,81169.21,7.9,-0.01145,1e-05,1.40892]
[1778467054097,60.47,81167.23,7.9,-0.01146,1e-05,1.41052]
[1778467059377,60.44,81172.76,7.9,-0.01138,1e-05,1.40143]
[1778467059410,60.44,81172.76,7.9,-0.01138,1e-05,1.40143]
[1778467064555,60.41,81185.62,7.9,-0.01121,1e-05,1.38391]
[1778467065955,60.41,81185.71,7.9,-0.0112,1e-05,1.38326]
[1778467066569,60.41,81187.58,7.9,-0.01118,1e-05,1.38122]
[1778467066915,60.41,81187.58,7.9,-0.01118,1e-05,1.38122]
[1778467067576,60.4,81190.83,7.9,-0.01115,1e-05,1.37712]
[1778467072611,60.38,81186.47,7.9,-0.01117,1e-05,1.37921]
[1778467077646,60.36,81185.35,7.9,-0.01115,1e-05,1.37775]
[1778467079804,60.36,81185.35,7.9,-0.01115,1e-05,1.37775]
[1778467080306,60.36,81185.35,7.9,-0.01115,1e-05,1.37775]
[1778467084203,60.33,81184.65,7.9,-0.01114,1e-05,1.37586]
[1778467084264,60.33,81182.62,7.9,-0.01115,1e-05,1.37755]
[1778467085064,60.33,81182.62,7.9,-0.01115,1e-05,1.37755]
[1778467085121,60.33,81183.87,7.9,-0.01114,1e-05,1.37619]
[1778467086565,60.33,81183.87,7.9,-0.01114,1e-05,1.37619]
[1778467086660,60.32,81183.87,7.9,-0.01113,1e-05,1.37513]
[1778467086784,60.32,81183.87,7.9,-0.01113,1e-05,1.37513]
[1778467086876,60.32,81182.74,7.9,-0.01114,1e-05,1.37636]
[1778467087783,60.32,81182.74,7.9,-0.01114,1e-05,1.37636]
[1778467088290,60.32,81182.74,7.9,-0.01114,1e-05,1.37636]
[1778467089054,60.32,81178.95,7.9,-0.01117,1e-05,1.37998]
[1778467089121,60.31,81166.97,7.9,-0.01129,1e-05,1.39261]
[1778467090001,60.31,81166.97,7.9,-0.01129,1e-05,1.39261]
[1778467090037,60.31,81167.24,7.9,-0.01129,1e-05,1.39231]
[1778467092116,60.31,81166.6,7.9,-0.01129,1e-05,1.39246]
[1778467092217,60.3,81172.71,7.9,-0.01122,1e-05,1.38517]
[1778467092993,60.3,81172.71,7.9,-0.01122,1e-05,1.38517]
[1778467093012,60.3,81170.05,7.9,-0.01125,1e-05,1.3881]
[1778467098845,60.27,81170.2,7.9,-0.01122,1e-05,1.38463]
[1778467102949,60.26,81170.26,7.9,-0.0112,1e-05,1.38293]
[1778467102972,60.26,81170.49,7.9,-0.0112,1e-05,1.38214]
[1778467103944,60.26,81170.49,7.9,-0.0112,1e-05,1.38214]
[1778467104015,60.26,81177.11,7.9,-0.01113,1e-05,1.37489]
[1778467108679,60.24,81178.6,7.9,-0.0111,1e-05,1.37169]
[1778467109370,60.24,81179.54,7.9,-0.01108,1e-05,1.37015]
[1778467110941,60.23,81178.88,7.9,-0.01108,1e-05,1.36983]
[1778467111647,60.23,81178.88,7.9,-0.01108,1e-05,1.36983]
[1778467112458,60.23,81179.35,7.9,-0.01105,1e-05,1.36641]
[1778467112515,60.23,81179.39,7.9,-0.01105,1e-05,1.36637]
[1778467113066,60.23,81179.39,7.9,-0.01105,1e-05,1.36637]
[1778467113169,60.23,81179.39,7.9,-0.01105,1e-05,1.36637]
[1778467114605,60.22,81179.57,7.9,-0.01104,1e-05,1.36566]
[1778467114706,60.22,81179.64,7.9,-0.01104,1e-05,1.36559]
[1778467115360,60.22,81179.64,7.9,-0.01104,1e-05,1.36559]
[1778467115545,60.22,81179.64,7.9,-0.01104,1e-05,1.36559]
[1778467119488,60.21,81183.27,7.9,-0.011,1e-05,1.36063]
[1778467119566,60.21,81183.27,7.9,-0.011,1e-05,1.36063]
[1778467119583,60.21,81183.27,7.9,-0.011,1e-05,1.36063]
[1778467119669,60.21,81183.27,7.9,-0.011,1e-05,1.36063]
[1778467120076,60.2,81183.39,7.9,-0.01099,1e-05,1.35951]
[1778467120148,60.2,81171.68,7.9,-0.01111,1e-05,1.37225]
[1778467122060,60.2,81162.87,7.9,-0.0112,1e-05,1.3819]
[1778467122079,60.2,81162.88,7.9,-0.0112,1e-05,1.38189]
[1778467125148,60.19,81163.57,7.9,-0.01118,1e-05,1.38005]
[1778467125235,60.19,81164.75,7.9,-0.01116,1e-05,1.37822]
[1778467125828,60.19,81164.75,7.9,-0.01116,1e-05,1.37822]
[1778467126037,60.19,81165.4,7.9,-0.01116,1e-05,1.37751]
[1778467128877,60.18,81165.93,7.9,-0.01114,1e-05,1.37587]
[1778467129058,60.18,81168.31,7.9,-0.01111,1e-05,1.37274]
[1778467131326,60.18,81168.68,7.9,-0.01111,1e-05,1.37234]
[1778467131407,60.18,81167.33,7.9,-0.01112,1e-05,1.37381]
[1778467134456,60.17,81164.33,7.9,-0.01114,1e-05,1.37605]
[1778467134457,60.17,81164.33,7.9,-0.01114,1e-05,1.37605]
[1778467134557,60.16,81164.54,7.9,-0.01114,1e-05,1.3753]
[1778467134976,60.16,81164.54,7.9,-0.01114,1e-05,1.3753]
[1778467135102,60.16,81159.9,7.9,-0.01118,1e-05,1.37986]
[1778467140139,60.14,81155.41,7.9,-0.0112,1e-05,1.38213]
[1778467141006,60.14,81155.41,7.9,-0.0112,1e-05,1.38213]
[1778467141146,60.13,81154.3,7.9,-0.01121,1e-05,1.38282]
[1778467142834,60.13,81154.28,7.9,-0.01121,1e-05,1.38284]
[1778467143163,60.13,81154.28,7.9,-0.01121,1e-05,1.38284]
[1778467144176,60.13,81130.04,7.9,-0.01146,1e-05,1.40973]
[1778467145190,60.13,81130.04,7.9,-0.01146,1e-05,1.40973]
[1778467147294,60.13,81128.06,7.9,-0.01149,1e-05,1.41195]
[1778467147297,60.13,81127.5,7.9,-0.01149,1e-05,1.41258]
[1778467148761,60.13,81127.22,7.9,-0.01149,1e-05,1.41229]
[1778467149460,60.13,81127.22,7.9,-0.01149,1e-05,1.41229]
[1778467150263,60.12,81126.07,7.9,-0.0115,1e-05,1.41299]
[1778467150365,60.12,81125.18,7.9,-0.0115,1e-05,1.41399]
[1778467152791,60.12,81128.1,7.9,-0.01147,1e-05,1.41072]
[1778467153243,60.12,81127.45,7.9,-0.01148,1e-05,1.41144]
[1778467158278,60.1,81139.01,7.9,-0.01133,1e-05,1.39565]
[1778467159758,60.1,81139.01,7.9,-0.01133,1e-05,1.39565]
[1778467160453,60.09,81140.47,7.9,-0.01131,1e-05,1.39347]
[1778467163491,60.08,81134.92,7.9,-0.01136,1e-05,1.3985]
[1778467163592,60.08,81135.18,7.9,-0.01135,1e-05,1.39765]
[1778467164278,60.08,81135.18,7.9,-0.01135,1e-05,1.39765]
[1778467164320,60.07,81134.98,7.9,-0.01135,1e-05,1.39731]
[1778467169554,60.05,81134.62,7.9,-0.01133,1e-05,1.39548]
[1778467169583,60.05,81134.62,7.9,-0.01133,1e-05,1.39548]
[1778467169605,60.05,81135.41,7.9,-0.01132,1e-05,1.39405]
[1778467170963,60.05,81135.57,7.9,-0.01131,1e-05,1.39332]
[1778467171369,60.05,81135.52,7.9,-0.01129,1e-05,1.39096]
[1778467173066,60.04,81135.68,7.9,-0.01128,1e-05,1.39024]
[1778467173165,60.04,81135.68,7.9,-0.01128,1e-05,1.3897]
[1778467173973,60.04,81135.68,7.9,-0.01128,1e-05,1.3897]
[1778467174390,60.04,81144.05,7.9,-0.01119,1e-05,1.38045]
[1778467175397,60.03,81159.92,7.9,-0.01102,1e-05,1.36255]
[1778467178525,60.02,81161.35,7.9,-0.011,1e-05,1.36003]
[1778467178626,60.02,81160.92,7.9,-0.01099,1e-05,1.35954]
[1778467179008,60.02,81160.92,7.9,-0.01099,1e-05,1.35954]
[1778467179425,60.02,81161.71,7.9,-0.01099,1e-05,1.35868]
[1778467179989,60.02,81161.71,7.9,-0.01099,1e-05,1.35868]
[1778467180412,60.02,81161.71,7.9,-0.01099,1e-05,1.35868]
[1778467181439,60.01,81177.56,7.9,-0.01082,1e-05,1.34059]
[1778467185130,60.0,81168.76,7.9,-0.01089,1e-05,1.34875]
[1778467185467,59.99,81173.75,7.9,-0.01084,1e-05,1.34291]
[1778467185833,59.99,81173.75,7.9,-0.01084,1e-05,1.34291]
[1778467186474,59.99,81176.27,7.9,-0.01081,1e-05,1.3402]
[1778467190188,59.98,81175.88,7.9,-0.0108,1e-05,1.33929]
[1778467190502,59.98,81175.95,7.9,-0.0108,1e-05,1.33878]
[1778467190886,59.98,81175.95,7.9,-0.0108,1e-05,1.33878]
[1778467191510,59.98,81176.61,7.9,-0.01079,1e-05,1.33807]
[1778467191830,59.98,81176.61,7.9,-0.01079,1e-05,1.33807]
[1778467192337,59.98,81176.61,7.9,-0.01079,1e-05,1.33807]
[1778467192516,59.97,81199.47,7.9,-0.01056,1e-05,1.31325]
[1778467193110,59.97,81199.47,7.9,-0.01056,1e-05,1.31325]
[1778467193523,59.97,81202.15,7.9,-0.01053,1e-05,1.30998]
[1778467193928,59.97,81202.15,7.9,-0.01053,1e-05,1.30998]
[1778467194530,59.97,81203.13,7.9,-0.01052,1e-05,1.30895]
[1778467194918,59.97,81203.13,7.9,-0.01052,1e-05,1.30895]
[1778467195537,59.97,81193.81,7.9,-0.01061,1e-05,1.31843]
[1778467195886,59.97,81193.81,7.9,-0.01061,1e-05,1.31843]
[1778467196097,59.97,81193.81,7.9,-0.01061,1e-05,1.31843]
[1778467197671,59.97,81193.51,7.9,-0.01061,1e-05,1.31875]
[1778467197760,59.97,81193.61,7.9,-0.01061,1e-05,1.31864]
[1778467198930,59.97,81193.62,7.9,-0.01061,1e-05,1.31863]
[1778467199565,59.96,81193.58,7.9,-0.01061,1e-05,1.31827]
[1778467199899,59.96,81193.58,7.9,-0.01061,1e-05,1.31827]
[1778467200572,59.96,81192.16,7.9,-0.01062,1e-05,1.31978]
[1778467205607,59.94,81186.49,7.9,-0.01066,1e-05,1.32378]
[1778467210642,59.93,81190.05,7.9,-0.0106,1e-05,1.31794]
[1778467210816,59.93,81190.05,7.9,-0.0106,1e-05,1.31794]
[1778467212887,59.92,81190.43,7.9,-0.01059,1e-05,1.31673]
[1778467213833,59.92,81189.09,7.9,-0.0106,1e-05,1.31775]
[1778467215026,59.91,81187.05,7.9,-0.01062,1e-05,1.3195]
[1778467216546,59.91,81187.05,7.9,-0.01062,1e-05,1.3195]
[1778467220105,59.9,81194.19,7.9,-0.01054,1e-05,1.31067]
[1778467220988,59.9,81197.18,7.9,-0.01051,1e-05,1.30751]
[1778467226514,59.88,81196.35,7.9,-0.0105,1e-05,1.30644]
[1778467227293,59.88,81194.13,7.9,-0.01052,1e-05,1.30879]
[1778467233256,59.87,81191.04,7.9,-0.01051,1e-05,1.3078]
[1778467233931,59.86,81190.66,7.9,-0.01051,1e-05,1.30782]
[1778467233958,59.86,81190.66,7.9,-0.01051,1e-05,1.30782]
[1778467233979,59.86,81190.66,7.9,-0.01051,1e-05,1.30782]
[1778467239845,59.84,81177.38,7.9,-0.01062,1e-05,1.31948]
[1778467245358,59.83,81180.17,7.9,-0.01058,1e-05,1.3149]
[1778467245409,59.83,81180.21,7.9,-0.01058,1e-05,1.31446]
[1778467246043,59.83,81180.21,7.9,-0.01058,1e-05,1.31446]
[1778467246056,59.83,81180.21,7.9,-0.01058,1e-05,1.31446]
[1778467247743,59.83,81180.21,7.9,-0.01058,1e-05,1.31446]
[1778467247844,59.82,81180.44,7.9,-0.01057,1e-05,1.31342]
[1778467248389,59.82,81180.44,7.9,-0.01057,1e-05,1.31342]
[1778467248490,59.82,81180.2,7.9,-0.01057,1e-05,1.31368]
[1778467249839,59.82,81180.2,7.9,-0.01057,1e-05,1.31368]
[1778467250567,59.82,81179.94,7.9,-0.01057,1e-05,1.31356]
[1778467251132,59.81,81179.94,7.9,-0.01057,1e-05,1.31316]
[1778467251233,59.81,81182.16,7.9,-0.01054,1e-05,1.3108]
[1778467252070,59.81,81182.16,7.9,-0.01054,1e-05,1.3108]
[1778467252827,59.81,81182.16,7.9,-0.01054,1e-05,1.3108]
[1778467254988,59.81,81181.14,7.9,-0.01055,1e-05,1.31149]
[1778467255046,59.81,81181.52,7.9,-0.01055,1e-05,1.31109]
[1778467255861,59.81,81181.52,7.9,-0.01055,1e-05,1.31109]
[1778467260481,59.8,81181.14,7.9,-0.01054,1e-05,1.30992]
[1778467261358,59.79,81180.88,7.9,-0.01053,1e-05,1.30981]
[1778467262305,59.79,81180.63,7.9,-0.01054,1e-05,1.30999]
[1778467263133,59.79,81179.05,7.9,-0.01055,1e-05,1.31128]
[1778467268041,59.77,81165.28,7.9,-0.01067,1e-05,1.32383]
[1778467273008,59.76,81173.48,7.9,-0.01057,1e-05,1.31345]
[1778467273015,59.76,81173.48,7.9,-0.01057,1e-05,1.31345]
[1778467277125,59.74,81189.38,7.9,-0.0104,1e-05,1.29513]
[1778467277920,59.74,81189.38,7.9,-0.0104,1e-05,1.29513]
[1778467279312,59.74,81190.3,7.9,-0.01038,1e-05,1.29375]
[1778467280088,59.74,81189.98,7.9,-0.01038,1e-05,1.29373]
[1778467281869,59.73,81188.49,7.9,-0.0104,1e-05,1.29525]
[1778467282563,59.73,81187.23,7.9,-0.0104,1e-05,1.29586]
[1778467285294,59.72,81182.27,7.9,-0.01045,1e-05,1.30037]
[1778467291256,59.72,81173.72,7.9,-0.01051,1e-05,1.30632]
[1778467297298,59.71,81170.87,7.9,-0.01053,1e-05,1.30894]
[1778467301326,59.71,81186.41,7.9,-0.01038,1e-05,1.29227]
[1778467304096,59.71,81188.93,7.9,-0.01035,1e-05,1.28955]
[1778467307145,59.7,81194.21,7.9,-0.01029,1e-05,1.28301]
[1778467307394,59.7,81194.21,7.9,-0.01029,1e-05,1.28301]
[1778467309432,59.69,81194.69,7.9,-0.01028,1e-05,1.28185]
[1778467310932,59.69,81193.77,7.9,-0.01028,1e-05,1.28248]
[1778467312393,59.69,81193.96,7.9,-0.01028,1e-05,1.28163]
[1778467317439,59.67,81183.46,7.9,-0.01036,1e-05,1.29059]
[1778467322474,59.65,81182.36,7.9,-0.01036,1e-05,1.29003]
[1778467327512,59.64,81195.55,7.9,-0.01021,1e-05,1.27456]
[1778467332548,59.62,81197.98,7.9,-0.01017,1e-05,1.27048]
[1778467336576,59.61,81181.92,7.9,-0.01032,1e-05,1.28599]
[1778467341611,59.6,81181.16,7.9,-0.01031,1e-05,1.28512]
[1778467346646,59.58,81185.34,7.9,-0.01025,1e-05,1.27912]
[1778467347000,59.58,81185.34,7.9,-0.01025,1e-05,1.27912]
[1778467347654,59.58,81184.49,7.9,-0.01026,1e-05,1.27969]
[1778467352688,59.57,81182.41,7.9,-0.01025,1e-05,1.27795]
[1778467357723,59.55,81179.34,7.9,-0.01026,1e-05,1.27953]
[1778467358012,59.55,81179.34,7.9,-0.01026,1e-05,1.27953]
[1778467358730,59.55,81179.41,7.9,-0.01026,1e-05,1.27913]
[1778467363765,59.54,81183.76,7.9,-0.0102,1e-05,1.273]
[1778467368800,59.52,81185.33,7.9,-0.01017,1e-05,1.26983]
[1778467373835,59.51,81184.56,7.9,-0.01017,1e-05,1.26911]
[1778467378870,59.49,81180.98,7.9,-0.01018,1e-05,1.27101]
[1778467383905,59.48,81184.77,7.9,-0.01013,1e-05,1.26558]
[1778467389061,59.47,81184.97,7.9,-0.01012,1e-05,1.26389]
[1778467389947,59.46,81185.01,7.9,-0.01011,1e-05,1.26356]
[1778467394982,59.45,81183.79,7.9,-0.01011,1e-05,1.26337]
[1778467400018,59.44,81184.46,7.9,-0.01009,1e-05,1.26123]
[1778467405053,59.43,81189.75,7.9,-0.01003,1e-05,1.25437]
[1778467410087,59.41,81189.19,7.9,-0.01002,1e-05,1.2536]
[1778467415122,59.4,81194.14,7.9,-0.00995,1e-05,1.24496]
[1778467420157,59.39,81194.93,7.9,-0.00993,1e-05,1.2429]
[1778467425211,59.38,81197.67,7.9,-0.00989,1e-05,1.23889]
[1778467430246,59.37,81198.8,7.9,-0.00987,1e-05,1.23658]
[1778467435281,59.36,81192.33,7.9,-0.00992,1e-05,1.24202]
[1778467440316,59.35,81196.81,7.9,-0.00987,1e-05,1.23626]
[1778467445351,59.34,81196.2,7.9,-0.00986,1e-05,1.23575]
[1778467450386,59.33,81200.98,7.9,-0.00981,1e-05,1.22978]
[1778467451393,59.33,81217.54,7.9,-0.00965,1e-05,1.21285]
[1778467456428,59.32,81218.86,7.9,-0.00963,1e-05,1.21065]
[1778467461464,59.31,81207.18,7.9,-0.00973,1e-05,1.22149]
[1778467466499,59.3,81204.23,7.9,-0.00975,1e-05,1.22349]
[1778467471536,59.29,81198.79,7.9,-0.00977,1e-05,1.22575]
[1778467476571,59.28,81199.25,7.9,-0.00976,1e-05,1.22425]
[1778467482158,59.27,81198.85,7.9,-0.00975,1e-05,1.22362]
[1778467482613,59.27,81199.13,7.9,-0.00975,1e-05,1.22313]
[1778467487648,59.26,81187.71,7.9,-0.00985,1e-05,1.2337]
[1778467492683,59.25,81190.86,7.9,-0.00981,1e-05,1.22937]
[1778467497718,59.24,81192.21,7.9,-0.00978,1e-05,1.22689]
[1778467502754,59.23,81192.7,7.9,-0.00977,1e-05,1.22533]
[1778467507790,59.22,81192.44,7.9,-0.00976,1e-05,1.22451]
[1778467512824,59.21,81196.88,7.9,-0.00971,1e-05,1.21897]
[1778467517859,59.2,81198.42,7.9,-0.00969,1e-05,1.21639]
[1778467522894,59.2,81200.4,7.9,-0.00966,1e-05,1.21339]
[1778467527929,59.19,81200.88,7.9,-0.00965,1e-05,1.21193]
[1778467530950,59.18,81218.26,7.9,-0.00948,1e-05,1.194]
[1778467535985,59.17,81213.79,7.9,-0.0095,1e-05,1.19547]
[1778467541026,59.17,81213.67,7.9,-0.00949,1e-05,1.19465]
[1778467546060,59.16,81224.78,7.9,-0.00938,1e-05,1.18288]
[1778467552101,59.15,81227.58,7.9,-0.00935,1e-05,1.17935]
[1778467559150,59.14,81232.19,7.9,-0.0093,1e-05,1.17396]
[1778467564185,59.14,81227.83,7.9,-0.00934,1e-05,1.17765]
[1778467570227,59.13,81231.97,7.9,-0.00929,1e-05,1.17289]
[1778467575262,59.13,81234.91,7.9,-0.00926,1e-05,1.16945]
[1778467580297,59.12,81238.81,7.9,-0.00922,1e-05,1.16512]
[1778467585333,59.12,81240.53,7.9,-0.0092,1e-05,1.16295]
[1778467590368,59.1,81241.37,7.9,-0.00917,1e-05,1.15993]
[1778467595922,59.09,81239.9,7.9,-0.00917,1e-05,1.15886]
[1778467596684,59.09,81240.38,7.9,-0.00916,1e-05,1.15831]
[1778467598211,59.09,81240.65,7.9,-0.00916,1e-05,1.15796]
[1778467604034,59.09,81241.92,7.9,-0.00914,1e-05,1.15621]
[1778467604062,59.09,81241.92,7.9,-0.00914,1e-05,1.15621]
[1778467604104,59.09,81241.92,7.9,-0.00914,1e-05,1.15621]
[1778467604926,59.09,81242.34,7.9,-0.00914,1e-05,1.15563]
[1778467607468,59.08,81236.88,7.9,-0.00918,1e-05,1.16075]
[1778467608217,59.08,81236.88,7.9,-0.00918,1e-05,1.16075]
[1778467615544,59.07,81225.98,7.9,-0.00926,1e-05,1.16945]
[1778467616389,59.07,81225.98,7.9,-0.00926,1e-05,1.16945]
[1778467617045,59.07,81225.98,7.9,-0.00926,1e-05,1.16945]
[1778467625614,59.03,81235.34,7.9,-0.00915,1e-05,1.15646]
[1778467627001,59.03,81235.34,7.9,-0.00915,1e-05,1.15646]
[1778467627924,59.03,81235.97,7.9,-0.00914,1e-05,1.15576]
[1778467633670,59.02,81241.14,7.9,-0.00909,1e-05,1.15022]
[1778467638708,59.02,81242.69,7.9,-0.00907,1e-05,1.14836]
[1778467643848,59.02,81244.29,7.9,-0.00906,1e-05,1.14656]
[1778467645201,59.02,81244.35,7.9,-0.00905,1e-05,1.14644]
[1778467646880,59.02,81244.78,7.9,-0.00905,1e-05,1.1459]
[1778467647615,59.02,81246.06,7.9,-0.00904,1e-05,1.14461]
[1778467652807,59.01,81240.44,7.9,-0.00907,1e-05,1.14756]
[1778467654809,59.01,81240.27,7.9,-0.00907,1e-05,1.14766]
[1778467655485,59.01,81240.82,7.9,-0.00906,1e-05,1.14707]
[1778467659307,59.01,81240.79,7.9,-0.00906,1e-05,1.14691]
[1778467662407,59.01,81232.79,7.9,-0.00913,1e-05,1.15438]
[1778467663476,59.01,81231.95,7.9,-0.00914,1e-05,1.15511]
[1778467665797,59.01,81227.67,7.9,-0.00917,1e-05,1.15911]
[1778467670906,59.0,81228.57,7.9,-0.00916,1e-05,1.15779]
[1778467673902,59.0,81228.87,7.9,-0.00916,1e-05,1.15723]
[1778467675992,59.0,81230.26,7.9,-0.00914,1e-05,1.15571]
[1778467676857,59.0,81231.01,7.9,-0.00913,1e-05,1.1549]
[1778467678970,59.0,81231.0,7.9,-0.00913,1e-05,1.15474]
[1778467680968,58.99,81230.18,7.9,-0.00914,1e-05,1.15537]
[1778467683849,58.99,81229.41,7.9,-0.00914,1e-05,1.15586]
[1778467683884,58.99,81229.41,7.9,-0.00914,1e-05,1.15586]
[1778467685974,58.99,81237.58,7.9,-0.00907,1e-05,1.14777]
[1778467686380,58.99,81238.44,7.9,-0.00906,1e-05,1.14686]
[1778467688060,58.99,81238.66,7.9,-0.00906,1e-05,1.14657]
[1778467688891,58.99,81239.76,7.9,-0.00905,1e-05,1.14544]
[1778467689588,58.99,81239.5,7.9,-0.00905,1e-05,1.14562]
[1778467691009,58.99,81240.25,7.9,-0.00904,1e-05,1.14483]
[1778467696111,58.98,81235.95,7.9,-0.00908,1e-05,1.14856]
[1778467697816,58.98,81235.96,7.9,-0.00908,1e-05,1.14848]
[1778467698809,58.98,81234.89,7.9,-0.00909,1e-05,1.14945]
[1778467700904,58.98,81234.85,7.9,-0.00908,1e-05,1.14934]
[1778467701879,58.98,81234.4,7.9,-0.00909,1e-05,1.1497]
[1778467707189,58.97,81230.18,7.9,-0.00912,1e-05,1.15336]
[1778467712223,58.97,81225.9,7.9,-0.00914,1e-05,1.15488]
[1778467713924,58.97,81224.84,7.9,-0.00915,1e-05,1.15583]
[1778467713933,58.97,81224.84,7.9,-0.00915,1e-05,1.15583]
[1778467714247,58.97,81208.05,7.9,-0.0093,1e-05,1.17225]
[1778467717262,58.96,81194.45,7.9,-0.00941,1e-05,1.18418]
[1778467722297,58.95,81193.7,7.9,-0.00941,1e-05,1.18425]
[1778467723611,58.95,81193.48,7.9,-0.00941,1e-05,1.18434]
[1778467724379,58.95,81193.48,7.9,-0.00941,1e-05,1.18434]
[1778467725050,58.95,81193.48,7.9,-0.00941,1e-05,1.1842]
[1778467726579,58.94,81194.74,7.9,-0.00939,1e-05,1.18269]
[1778467728095,58.94,81201.76,7.9,-0.00933,1e-05,1.17563]
[1778467729049,58.94,81204.58,7.9,-0.0093,1e-05,1.17273]
[1778467730696,58.94,81203.82,7.9,-0.00931,1e-05,1.17327]
[1778467731538,58.94,81203.78,7.9,-0.00931,1e-05,1.1732]
[1778467737402,58.93,81206.16,7.9,-0.00928,1e-05,1.17021]
[1778467740745,58.93,81213.23,7.9,-0.00921,1e-05,1.16299]
[1778467741451,58.93,81213.23,7.9,-0.00921,1e-05,1.16299]
[1778467742286,58.93,81213.23,7.9,-0.00921,1e-05,1.16299]
[1778467743091,58.93,81212.03,7.9,-0.00922,1e-05,1.16397]
[1778467743271,58.93,81212.03,7.9,-0.00922,1e-05,1.16397]
[1778467743476,58.93,81211.39,7.9,-0.00923,1e-05,1.16451]
[1778467748811,58.92,81200.72,7.9,-0.00932,1e-05,1.17456]
[1778467749460,58.92,81199.38,7.9,-0.00933,1e-05,1.17577]
[1778467752974,58.92,81198.14,7.9,-0.00934,1e-05,1.17665]
[1778467753912,58.92,81196.71,7.9,-0.00935,1e-05,1.17794]
[1778467754693,58.92,81189.12,7.9,-0.00942,1e-05,1.18535]
[1778467760568,58.91,81187.29,7.9,-0.00943,1e-05,1.18624]
[1778467766610,58.9,81187.52,7.9,-0.00942,1e-05,1.18521]
[1778467769065,58.9,81191.76,7.9,-0.00938,1e-05,1.18087]
[1778467772824,58.9,81210.49,7.9,-0.00919,1e-05,1.15985]
[1778467773230,58.9,81210.49,7.9,-0.00919,1e-05,1.15985]
[1778467774863,58.9,81216.99,7.9,-0.00913,1e-05,1.15334]
[1778467776308,58.89,81217.7,7.9,-0.00912,1e-05,1.15258]
[1778467777000,58.89,81217.1,7.9,-0.00913,1e-05,1.15302]
[1778467777771,58.89,81220.98,7.9,-0.00909,1e-05,1.14925]
[1778467779089,58.89,81222.9,7.9,-0.00907,1e-05,1.14733]
[1778467779952,58.89,81223.39,7.9,-0.00907,1e-05,1.14679]
[1778467785744,58.89,81215.67,7.9,-0.00913,1e-05,1.15381]
[1778467789772,58.88,81201.49,7.9,-0.00926,1e-05,1.16733]
[1778467790553,58.88,81201.49,7.9,-0.00926,1e-05,1.16733]
[1778467791238,58.88,81201.49,7.9,-0.00926,1e-05,1.16733]
[1778467791613,58.88,81194.14,7.9,-0.00932,1e-05,1.17447]
[1778467794807,58.87,81174.61,7.9,-0.00949,1e-05,1.19231]
[1778467800849,58.86,81175.22,7.9,-0.00947,1e-05,1.19085]
[1778467805888,58.86,81176.0,7.9,-0.00946,1e-05,1.18939]
[1778467811930,58.85,81182.09,7.9,-0.0094,1e-05,1.18256]
[1778467816970,58.84,81178.82,7.9,-0.00942,1e-05,1.18522]
[1778467822013,58.84,81187.67,7.9,-0.00934,1e-05,1.17586]
[1778467824180,58.84,81187.71,7.9,-0.00934,1e-05,1.17571]
[1778467824968,58.84,81187.82,7.9,-0.00933,1e-05,1.1755]
[1778467826737,58.83,81188.06,7.9,-0.00933,1e-05,1.17505]
[1778467827401,58.83,81188.06,7.9,-0.00933,1e-05,1.17505]
[1778467828118,58.83,81188.16,7.9,-0.00933,1e-05,1.17473]
[1778467832632,58.83,81190.61,7.9,-0.00928,1e-05,1.16975]
[1778467833452,58.83,81190.61,7.9,-0.00928,1e-05,1.16975]
[1778467834221,58.83,81191.33,7.9,-0.00928,1e-05,1.16894]
[1778467834895,58.83,81192.73,7.9,-0.00926,1e-05,1.16746]
[1778467836344,58.83,81193.08,7.9,-0.00926,1e-05,1.16702]
[1778467842156,58.82,81200.04,7.9,-0.00919,1e-05,1.15953]
[1778467847191,58.82,81201.16,7.9,-0.00918,1e-05,1.15803]
[1778467852226,58.81,81201.69,7.9,-0.00917,1e-05,1.15713]
[1778467857261,58.81,81201.8,7.9,-0.00916,1e-05,1.15665]
[1778467862296,58.81,81215.09,7.9,-0.00904,1e-05,1.14339]
[1778467867331,58.8,81221.72,7.9,-0.00898,1e-05,1.13676]
[1778467872367,58.8,81225.64,7.9,-0.00895,1e-05,1.13281]
[1778467873032,58.8,81225.64,7.9,-0.00895,1e-05,1.13281]
[1778467874252,58.8,81226.79,7.9,-0.00893,1e-05,1.13168]
[1778467874274,58.8,81226.79,7.9,-0.00893,1e-05,1.13168]
[1778467879257,58.8,81229.28,7.9,-0.00891,1e-05,1.1292]
[1778467879965,58.8,81229.39,7.9,-0.00891,1e-05,1.12902]
[1778467880452,58.8,81229.39,7.9,-0.00891,1e-05,1.12902]
[1778467881323,58.8,81229.52,7.9,-0.00891,1e-05,1.12885]
[1778467886464,58.8,81232.9,7.9,-0.00888,1e-05,1.1255]
[1778467888771,58.8,81234.08,7.9,-0.00887,1e-05,1.12434]
[1778467890231,58.8,81234.08,7.9,-0.00887,1e-05,1.12434]
[1778467895527,58.8,81234.38,7.9,-0.00885,1e-05,1.12186]
[1778467895642,58.8,81234.38,7.9,-0.00885,1e-05,1.12186]
[1778467896354,58.8,81234.38,7.9,-0.00885,1e-05,1.12186]
[1778467904155,58.8,81238.04,7.9,-0.00882,1e-05,1.11832]
[1778467904947,58.8,81238.04,7.9,-0.00882,1e-05,1.11832]
[1778467906237,58.8,81238.1,7.9,-0.00882,1e-05,1.11825]
[1778467908053,58.8,81236.91,7.9,-0.00883,1e-05,1.11937]
[1778467913653,58.8,81239.77,7.9,-0.0088,1e-05,1.11661]
[1778467918688,58.8,81238.03,7.9,-0.00882,1e-05,1.11824]
[1778467919728,58.8,81238.03,7.9,-0.00882,1e-05,1.11824]
[1778467923463,58.79,81237.17,7.9,-0.00882,1e-05,1.11903]
[1778467928762,58.79,81231.83,7.9,-0.00887,1e-05,1.12398]
[1778467932949,58.79,81232.41,7.9,-0.00886,1e-05,1.12337]
[1778467933480,58.79,81232.41,7.9,-0.00886,1e-05,1.12337]
[1778467934860,58.79,81232.08,7.9,-0.00886,1e-05,1.12365]
[1778467935620,58.79,81232.08,7.9,-0.00886,1e-05,1.12365]
[1778467936341,58.79,81232.04,7.9,-0.00886,1e-05,1.12367]
[1778467936981,58.79,81232.04,7.9,-0.00886,1e-05,1.12365]
[1778467938498,58.79,81232.08,7.9,-0.00886,1e-05,1.1236]
[1778467939083,58.79,81233.31,7.9,-0.00885,1e-05,1.1224]
[1778467943881,58.79,81233.46,7.9,-0.00885,1e-05,1.1222]
[1778467944535,58.79,81233.46,7.9,-0.00885,1e-05,1.1222]
[1778467946656,58.79,81233.9,7.9,-0.00885,1e-05,1.12174]
[1778467947520,58.79,81233.9,7.9,-0.00885,1e-05,1.12174]
[1778467952080,58.79,81236.67,7.9,-0.00882,1e-05,1.11904]
[1778467952551,58.79,81236.67,7.9,-0.00882,1e-05,1.11904]
[1778467953651,58.79,81232.62,7.9,-0.00884,1e-05,1.12077]
[1778467954248,58.79,81232.62,7.9,-0.00884,1e-05,1.12077]
[1778467954451,58.79,81232.62,7.9,-0.00884,1e-05,1.12077]
[1778467954816,58.79,81226.55,7.9,-0.00889,1e-05,1.12653]
[1778467954836,58.79,81226.55,7.9,-0.00889,1e-05,1.12653]
[1778467955070,58.79,81226.55,7.9,-0.00889,1e-05,1.12653]
[1778467960284,58.79,81217.45,7.9,-0.00897,1e-05,1.13512]
[1778467962060,58.79,81218.02,7.9,-0.00897,1e-05,1.13449]
[1778467968031,58.79,81223.78,7.9,-0.00891,1e-05,1.12875]
[1778467969843,58.79,81225.03,7.9,-0.0089,1e-05,1.12753]
[1778467971006,58.79,81226.79,7.9,-0.00889,1e-05,1.12582]
[1778467977095,58.78,81222.31,7.9,-0.00893,1e-05,1.12996]
[1778467982142,58.78,81221.45,7.9,-0.00893,1e-05,1.13067]
[1778467987174,58.78,81215.47,7.9,-0.00898,1e-05,1.13627]
[1778467993216,58.78,81215.2,7.9,-0.00898,1e-05,1.13632]
[1778467994603,58.78,81215.2,7.9,-0.00898,1e-05,1.13632]
[1778467995341,58.78,81215.15,7.9,-0.00898,1e-05,1.1363]
[1778467998722,58.78,81215.33,7.9,-0.00898,1e-05,1.13603]
[1778467999406,58.78,81215.33,7.9,-0.00898,1e-05,1.13603]
[1778468009330,58.77,81210.82,7.9,-0.00902,1e-05,1.13993]
[1778468013291,58.77,81211.13,7.9,-0.009,1e-05,1.13743]
[1778468014862,58.77,81210.76,7.9,-0.009,1e-05,1.13767]
[1778468020407,58.77,81210.84,7.9,-0.009,1e-05,1.13736]
[1778468023026,58.77,81210.56,7.9,-0.009,1e-05,1.1376]
[1778468023116,58.77,81210.56,7.9,-0.009,1e-05,1.1376]
[1778468024435,58.77,81197.16,7.9,-0.00912,1e-05,1.15047]
[1778468029206,58.77,81196.24,7.9,-0.00912,1e-05,1.15113]
[1778468030622,58.77,81196.61,7.9,-0.00912,1e-05,1.15071]
[1778468033278,58.76,81196.61,7.9,-0.00912,1e-05,1.15053]
[1778468033374,58.76,81196.61,7.9,-0.00912,1e-05,1.15053]
[1778468041335,58.76,81193.58,7.9,-0.00914,1e-05,1.153]
[1778468043079,58.76,81194.01,7.9,-0.00914,1e-05,1.15246]
[1778468045434,58.76,81193.26,7.9,-0.00914,1e-05,1.15314]
[1778468045872,58.76,81199.12,7.9,-0.00909,1e-05,1.14732]
[1778468046069,58.76,81199.12,7.9,-0.00909,1e-05,1.14732]
[1778468047036,58.76,81200.38,7.9,-0.00908,1e-05,1.14604]
[1778468047812,58.76,81201.76,7.9,-0.00906,1e-05,1.14465]
[1778468048545,58.76,81201.76,7.9,-0.00906,1e-05,1.14465]
[1778468057667,58.75,81200.95,7.9,-0.00907,1e-05,1.14496]
[1778468062702,58.75,81201.45,7.9,-0.00906,1e-05,1.14426]
[1778468067134,58.75,81201.62,7.9,-0.00906,1e-05,1.14392]
[1778468068787,58.75,81203.98,7.9,-0.00904,1e-05,1.14155]
[1778468073291,58.75,81204.54,7.9,-0.00901,1e-05,1.13876]
[1778468074874,58.75,81204.68,7.9,-0.00901,1e-05,1.13855]
[1778468076198,58.75,81204.84,7.9,-0.00901,1e-05,1.13836]
[1778468077074,58.74,81204.94,7.9,-0.00901,1e-05,1.13823]
[1778468082341,58.74,81204.58,7.9,-0.00901,1e-05,1.13841]
[1778468083214,58.74,81204.32,7.9,-0.00901,1e-05,1.13862]
[1778468084895,58.74,81203.71,7.9,-0.00902,1e-05,1.13914]
[1778468086219,58.74,81204.46,7.9,-0.00901,1e-05,1.13837]
[1778468086861,58.74,81203.91,7.9,-0.00901,1e-05,1.13887]
[1778468086874,58.74,81203.91,7.9,-0.00901,1e-05,1.13887]
[1778468091907,58.74,81213.4,7.9,-0.00893,1e-05,1.12958]
[1778468094539,58.74,81213.4,7.9,-0.00893,1e-05,1.12958]
[1778468096042,58.74,81218.62,7.9,-0.00888,1e-05,1.12452]
[1778468096963,58.74,81220.08,7.9,-0.00887,1e-05,1.12311]
[1778468097881,58.74,81219.92,7.9,-0.00887,1e-05,1.12325]
[1778468099948,58.74,81218.3,7.9,-0.00889,1e-05,1.12479]
[1778468100680,58.74,81218.3,7.9,-0.00889,1e-05,1.12479]
[1778468103095,58.74,81219.04,7.9,-0.00888,1e-05,1.12403]
[1778468104850,58.74,81219.18,7.9,-0.00888,1e-05,1.12388]
[1778468112050,58.74,81218.22,7.9,-0.00888,1e-05,1.1247]
[1778468117085,58.74,81218.37,7.9,-0.00888,1e-05,1.1245]
[1778468119609,58.74,81218.9,7.9,-0.00888,1e-05,1.12399]
[1778468120473,58.74,81219.95,7.9,-0.00887,1e-05,1.12297]
[1778468125622,58.74,81216.1,7.9,-0.0089,1e-05,1.12662]
[1778468126108,58.74,81216.1,7.9,-0.0089,1e-05,1.12659]
[1778468126128,58.74,81216.1,7.9,-0.0089,1e-05,1.12659]
[1778468126137,58.74,81216.1,7.9,-0.0089,1e-05,1.12659]
[1778468127047,58.74,81215.14,7.9,-0.00891,1e-05,1.12751]
[1778468128592,58.74,81211.24,7.9,-0.00894,1e-05,1.13124]
[1778468130870,58.74,81210.44,7.9,-0.00895,1e-05,1.13194]
[1778468132500,58.74,81210.13,7.9,-0.00894,1e-05,1.1301]
[1778468138235,58.73,81212.47,7.9,-0.00892,1e-05,1.12773]
[1778468143270,58.73,81201.53,7.9,-0.00901,1e-05,1.13811]
[1778468145067,58.73,81200.99,7.9,-0.00902,1e-05,1.1386]
[1778468145901,58.73,81201.6,7.9,-0.00901,1e-05,1.13797]
[1778468146747,58.73,81201.6,7.9,-0.00901,1e-05,1.13797]
[1778468147507,58.73,81201.43,7.9,-0.00901,1e-05,1.1381]
[1778468150851,58.73,81201.48,7.9,-0.00901,1e-05,1.13791]
[1778468152340,58.73,81201.59,7.9,-0.00901,1e-05,1.13777]
[1778468157020,58.73,81198.95,7.9,-0.00903,1e-05,1.14014]
[1778468157892,58.73,81198.95,7.9,-0.00903,1e-05,1.1401]
[1778468159281,58.73,81199.13,7.9,-0.00903,1e-05,1.13985]
[1778468160846,58.73,81199.51,7.9,-0.00902,1e-05,1.13948]
[1778468161830,58.73,81199.72,7.9,-0.00902,1e-05,1.13925]
[1778468162714,58.73,81200.15,7.9,-0.00902,1e-05,1.13876]
[1778468164695,58.73,81199.8,7.9,-0.00902,1e-05,1.13907]
[1778468165101,58.73,81199.8,7.9,-0.00902,1e-05,1.139]
[1778468169097,58.72,81199.64,7.9,-0.00902,1e-05,1.13905]
[1778468169931,58.72,81199.69,7.9,-0.00902,1e-05,1.13897]
[1778468173010,58.72,81199.31,7.9,-0.00902,1e-05,1.13924]
[1778468173859,58.72,81199.31,7.9,-0.00902,1e-05,1.13924]
[1778468178791,58.72,81197.06,7.9,-0.00904,1e-05,1.14125]
[1778468180007,58.72,81197.63,7.9,-0.00903,1e-05,1.14063]
[1778468182178,58.72,81196.89,7.9,-0.00904,1e-05,1.14127]
[1778468183024,58.72,81196.68,7.9,-0.00904,1e-05,1.14144]
[1778468185292,58.72,81196.42,7.9,-0.00904,1e-05,1.14166]
[1778468185996,58.72,81196.43,7.9,-0.00904,1e-05,1.14158]
[1778468188584,58.72,81196.43,7.9,-0.00904,1e-05,1.14154]
[1778468190062,58.72,81196.59,7.9,-0.00904,1e-05,1.14129]
[1778468195639,58.72,81196.48,7.9,-0.00902,1e-05,1.13908]
[1778468196093,58.72,81196.48,7.9,-0.00902,1e-05,1.13908]
[1778468196942,58.72,81196.48,7.9,-0.00902,1e-05,1.13905]
[1778468198238,58.72,81195.5,7.9,-0.00903,1e-05,1.13997]
[1778468199673,58.72,81195.28,7.9,-0.00903,1e-05,1.14016]
[1778468205513,58.71,81192.07,7.9,-0.00906,1e-05,1.14308]
[1778468206458,58.71,81191.89,7.9,-0.00906,1e-05,1.14322]
[1778468211752,58.71,81191.45,7.9,-0.00906,1e-05,1.14341]
[1778468216787,58.71,81192.45,7.9,-0.00905,1e-05,1.14227]
[1778468221051,58.71,81192.05,7.9,-0.00906,1e-05,1.14256]
[1778468221181,58.71,81192.05,7.9,-0.00906,1e-05,1.14256]
[1778468223399,58.71,81189.28,7.9,-0.00908,1e-05,1.14515]
[1778468223898,58.71,81189.28,7.9,-0.00908,1e-05,1.14515]
[1778468225467,58.71,81188.69,7.9,-0.00908,1e-05,1.14565]
[1778468226086,58.71,81188.59,7.9,-0.00908,1e-05,1.1457]
[1778468232899,58.7,81185.98,7.9,-0.0091,1e-05,1.14795]
[1778468233835,58.7,81185.98,7.9,-0.0091,1e-05,1.14795]
[1778468235085,58.7,81182.95,7.9,-0.00913,1e-05,1.1508]
[1778468242731,58.7,81182.85,7.9,-0.00913,1e-05,1.15056]
[1778468243470,58.7,81186.04,7.9,-0.0091,1e-05,1.14734]
[1778468247833,58.7,81188.18,7.9,-0.00908,1e-05,1.14512]
[1778468249866,58.7,81188.48,7.9,-0.00908,1e-05,1.14473]
[1778468251210,58.7,81190.71,7.9,-0.00905,1e-05,1.14248]
[1778468252099,58.7,81190.71,7.9,-0.00904,1e-05,1.14031]
[1778468256604,58.69,81197.64,7.9,-0.00897,1e-05,1.13325]
[1778468257389,58.69,81197.49,7.9,-0.00897,1e-05,1.13337]
[1778468263109,58.69,81200.01,7.9,-0.00895,1e-05,1.13077]
[1778468268209,58.69,81195.28,7.9,-0.00899,1e-05,1.13526]
[1778468268996,58.69,81195.28,7.9,-0.00899,1e-05,1.13521]
[1778468274187,58.69,81198.44,7.9,-0.00896,1e-05,1.132]
[1778468279222,58.69,81195.59,7.9,-0.00899,1e-05,1.13464]
[1778468281263,58.69,81194.82,7.9,-0.00899,1e-05,1.13535]
[1778468282093,58.69,81194.99,7.9,-0.00899,1e-05,1.13516]
[1778468284294,58.69,81195.64,7.9,-0.00898,1e-05,1.13448]
[1778468286783,58.69,81195.44,7.9,-0.00899,1e-05,1.13465]
[1778468293320,58.68,81196.14,7.9,-0.00898,1e-05,1.13376]
[1778468298355,58.68,81196.01,7.9,-0.00898,1e-05,1.13376]
[1778468299015,58.68,81196.01,7.9,-0.00898,1e-05,1.13376]
[1778468299578,58.68,81196.01,7.9,-0.00898,1e-05,1.13376]
[1778468308367,58.68,81196.62,7.9,-0.00897,1e-05,1.13296]
[1778468309079,58.68,81196.88,7.9,-0.00897,1e-05,1.13269]
[1778468313933,58.68,81198.41,7.9,-0.00894,1e-05,1.12901]
[1778468314634,58.68,81198.21,7.9,-0.00894,1e-05,1.12919]
[1778468315330,58.68,81198.22,7.9,-0.00894,1e-05,1.12916]
[1778468316228,58.68,81198.26,7.9,-0.00894,1e-05,1.12911]
[1778468317169,58.68,81197.16,7.9,-0.00895,1e-05,1.13015]
[1778468318035,58.68,81197.45,7.9,-0.00895,1e-05,1.12986]
[1778468323530,58.68,81193.75,7.9,-0.00898,1e-05,1.13331]
[1778468326552,58.68,81193.95,7.9,-0.00897,1e-05,1.13307]
[1778468327994,58.68,81193.84,7.9,-0.00898,1e-05,1.13316]
[1778468328814,58.68,81193.83,7.9,-0.00898,1e-05,1.13315]
[1778468329990,58.68,81193.53,7.9,-0.00898,1e-05,1.13339]
[1778468336326,58.67,81186.42,7.9,-0.00904,1e-05,1.14012]
[1778468336961,58.67,81186.42,7.9,-0.00904,1e-05,1.14012]
[1778468337795,58.67,81183.02,7.9,-0.00907,1e-05,1.14338]
[1778468338725,58.67,81182.12,7.9,-0.00908,1e-05,1.14418]
[1778468343950,58.67,81178.31,7.9,-0.00911,1e-05,1.1477]
[1778468345164,58.67,81176.32,7.9,-0.00913,1e-05,1.14954]
[1778468350719,58.67,81172.89,7.9,-0.00915,1e-05,1.15256]
[1778468353438,58.67,81175.71,7.9,-0.00913,1e-05,1.14968]
[1778468354157,58.67,81175.78,7.9,-0.00913,1e-05,1.14956]
[1778468358911,58.66,81175.35,7.9,-0.00913,1e-05,1.14976]
[1778468359605,58.66,81175.46,7.9,-0.00913,1e-05,1.14954]
[1778468361975,58.66,81175.87,7.9,-0.00912,1e-05,1.14909]
[1778468363375,58.66,81175.67,7.9,-0.00912,1e-05,1.14917]
[1778468365455,58.66,81176.24,7.9,-0.00912,1e-05,1.14851]
[1778468366371,58.66,81175.81,7.9,-0.00912,1e-05,1.14887]
[1778468371307,58.66,81173.33,7.9,-0.00914,1e-05,1.15102]
[1778468371351,58.66,81173.33,7.9,-0.00914,1e-05,1.15102]
[1778468374516,58.66,81162.72,7.9,-0.00922,1e-05,1.15908]
[1778468375170,58.66,81162.68,7.9,-0.00922,1e-05,1.15905]
[1778468380936,58.65,81156.0,7.9,-0.00927,1e-05,1.16508]
[1778468382102,58.65,81155.94,7.9,-0.00927,1e-05,1.16505]
[1778468382929,58.65,81155.94,7.9,-0.00927,1e-05,1.16505]
[1778468388264,58.65,81155.95,7.9,-0.00927,1e-05,1.16462]
[1778468389101,58.64,81155.18,7.9,-0.00927,1e-05,1.16522]
[1778468389461,58.64,81155.18,7.9,-0.00927,1e-05,1.16522]
[1778468389886,58.64,81155.18,7.9,-0.00927,1e-05,1.16522]
[1778468390494,58.64,81155.14,7.9,-0.00927,1e-05,1.16517]
[1778468391240,58.64,81155.39,7.9,-0.00927,1e-05,1.16484]
[1778468394108,58.64,81159.04,7.9,-0.00924,1e-05,1.161]
[1778468394683,58.64,81159.04,7.9,-0.00924,1e-05,1.161]
[1778468397991,58.64,81161.46,7.9,-0.00921,1e-05,1.15839]
[1778468398811,58.64,81162.8,7.9,-0.0092,1e-05,1.157]
[1778468401846,58.64,81162.71,7.9,-0.0092,1e-05,1.15688]
[1778468402669,58.63,81159.37,7.9,-0.00923,1e-05,1.16009]
[1778468405742,58.63,81167.86,7.9,-0.00915,1e-05,1.15162]
[1778468406656,58.63,81169.16,7.9,-0.00914,1e-05,1.15028]
[1778468408395,58.63,81176.93,7.9,-0.00907,1e-05,1.1426]
[1778468408437,58.63,81176.93,7.9,-0.00907,1e-05,1.1426]
[1778468408524,58.63,81176.93,7.9,-0.00907,1e-05,1.1426]
[1778468408606,58.63,81176.93,7.9,-0.00907,1e-05,1.1426]
[1778468412157,58.63,81164.15,7.9,-0.00918,1e-05,1.15477]
[1778468414099,58.63,81164.15,7.9,-0.00918,1e-05,1.15477]
[1778468414955,58.63,81164.46,7.9,-0.00917,1e-05,1.15433]
[1778468417242,58.63,81167.71,7.9,-0.00914,1e-05,1.15102]
[1778468418104,58.63,81167.71,7.9,-0.00914,1e-05,1.15102]
[1778468422428,58.62,81167.76,7.9,-0.00914,1e-05,1.15068]
[1778468423186,58.62,81167.72,7.9,-0.00914,1e-05,1.15066]
[1778468427609,58.62,81161.87,7.9,-0.00919,1e-05,1.15615]
[1778468427881,58.62,81161.87,7.9,-0.00919,1e-05,1.15615]
[1778468429080,58.62,81159.27,7.9,-0.00921,1e-05,1.15864]
[1778468430051,58.62,81155.23,7.9,-0.00925,1e-05,1.16254]
[1778468432499,58.62,81155.34,7.9,-0.00923,1e-05,1.16003]
[1778468433151,58.62,81156.16,7.9,-0.00922,1e-05,1.15915]
[1778468434610,58.62,81155.43,7.9,-0.00923,1e-05,1.15979]
[1778468435333,58.62,81155.29,7.9,-0.00923,1e-05,1.15985]
[1778468436934,58.61,81155.22,7.9,-0.00923,1e-05,1.15985]
[1778468437789,58.61,81155.41,7.9,-0.00923,1e-05,1.15951]
[1778468439284,58.61,81155.15,7.9,-0.00923,1e-05,1.15969]
[1778468440258,58.61,81155.26,7.9,-0.00923,1e-05,1.1595]
[1778468445392,58.61,81153.94,7.9,-0.00923,1e-05,1.16035]
[1778468450427,58.6,81154.31,7.9,-0.00923,1e-05,1.1596]
[1778468455462,58.6,81146.99,7.9,-0.00929,1e-05,1.16643]
[1778468460497,58.6,81143.32,7.9,-0.00932,1e-05,1.16961]
[1778468466539,58.59,81140.88,7.9,-0.00934,1e-05,1.17144]
[1778468471575,58.59,81141.22,7.9,-0.00933,1e-05,1.17063]
[1778468473957,58.59,81140.23,7.9,-0.00934,1e-05,1.17152]
[1778468473992,58.59,81140.23,7.9,-0.00934,1e-05,1.17152]
[1778468474000,58.59,81140.23,7.9,-0.00934,1e-05,1.17152]
[1778468474861,58.58,81132.41,7.9,-0.00941,1e-05,1.17921]
[1778468475518,58.58,81124.93,7.9,-0.00948,1e-05,1.18659]
[1778468476179,58.58,81122.72,7.9,-0.0095,1e-05,1.18869]
[1778468481647,58.56,81119.97,7.9,-0.00949,1e-05,1.18847]
[1778468482654,58.54,81101.72,7.9,-0.00965,1e-05,1.2057]
[1778468484162,58.54,81101.72,7.9,-0.00965,1e-05,1.2057]
[1778468484978,58.54,81100.84,7.9,-0.00966,1e-05,1.20644]
[1778468485037,58.54,81100.84,7.9,-0.00966,1e-05,1.20644]
[1778468485085,58.54,81100.84,7.9,-0.00966,1e-05,1.20644]
[1778468490710,58.53,81096.72,7.9,-0.00969,1e-05,1.20949]
[1778468492843,58.53,81092.26,7.9,-0.00971,1e-05,1.21166]
[1778468494047,58.53,81092.45,7.9,-0.00971,1e-05,1.21129]
[1778468494876,58.53,81092.3,7.9,-0.00971,1e-05,1.21111]
[1778468495701,58.53,81093.06,7.9,-0.0097,1e-05,1.21033]
[1778468497803,58.52,81093.77,7.9,-0.00969,1e-05,1.20927]
[1778468497904,58.52,81093.91,7.9,-0.00969,1e-05,1.20897]
[1778468498376,58.52,81093.91,7.9,-0.00969,1e-05,1.20897]
[1778468498594,58.52,81093.91,7.9,-0.00969,1e-05,1.20897]
[1778468499048,58.52,81093.91,7.9,-0.00969,1e-05,1.20897]
[1778468499129,58.52,81096.94,7.9,-0.00966,1e-05,1.20555]
[1778468499773,58.52,81111.81,7.9,-0.00952,1e-05,1.19049]
[1778468503053,58.52,81112.47,7.9,-0.00951,1e-05,1.18956]
[1778468503154,58.51,81109.83,7.9,-0.00953,1e-05,1.19196]
[1778468504084,58.51,81109.83,7.9,-0.00953,1e-05,1.19196]
[1778468504186,58.51,81108.16,7.9,-0.00954,1e-05,1.19351]
[1778468509381,58.51,81111.0,7.9,-0.00951,1e-05,1.19011]
[1778468509843,58.51,81112.57,7.9,-0.0095,1e-05,1.18839]
[1778468510272,58.51,81112.57,7.9,-0.0095,1e-05,1.18839]
[1778468510850,58.5,81111.94,7.9,-0.00949,1e-05,1.18776]
[1778468513754,58.47,81112.88,7.9,-0.00946,1e-05,1.18436]
[1778468513871,58.46,81113.49,7.9,-0.00944,1e-05,1.18257]
[1778468514989,58.46,81113.49,7.9,-0.00944,1e-05,1.18257]
[1778468515089,58.46,81114.46,7.9,-0.00943,1e-05,1.18137]
[1778468519002,58.46,81121.84,7.9,-0.00936,1e-05,1.17378]
[1778468519103,58.46,81121.59,7.9,-0.00936,1e-05,1.17383]
[1778468521772,58.46,81122.87,7.9,-0.00935,1e-05,1.17245]
[1778468521978,58.46,81122.87,7.9,-0.00935,1e-05,1.17245]
[1778468522078,58.46,81122.87,7.9,-0.00935,1e-05,1.17245]
[1778468522639,58.45,81120.36,7.9,-0.00937,1e-05,1.17476]
[1778468522940,58.45,81111.79,7.9,-0.00945,1e-05,1.18334]
[1778468523455,58.45,81111.79,7.9,-0.00945,1e-05,1.18334]
[1778468523947,58.45,81111.37,7.9,-0.00945,1e-05,1.18367]
[1778468524909,58.45,81111.37,7.9,-0.00945,1e-05,1.18367]
[1778468524954,58.45,81110.88,7.9,-0.00946,1e-05,1.18404]
[1778468526274,58.45,81111.23,7.9,-0.00945,1e-05,1.18357]
[1778468526417,58.45,81111.23,7.9,-0.00945,1e-05,1.18357]
[1778468527258,58.45,81107.68,7.9,-0.00949,1e-05,1.18702]
[1778468528065,58.45,81107.68,7.9,-0.00949,1e-05,1.18702]
[1778468532248,58.44,81103.86,7.9,-0.00952,1e-05,1.19025]
[1778468533010,58.44,81104.41,7.9,-0.00951,1e-05,1.18956]
[1778468533356,58.44,81104.41,7.9,-0.00951,1e-05,1.18956]
[1778468534020,58.44,81102.05,7.9,-0.00953,1e-05,1.19181]
[1778468539052,58.44,81090.97,7.9,-0.00963,1e-05,1.20236]
[1778468542259,58.43,81098.21,7.9,-0.00956,1e-05,1.19455]
[1778468542506,58.43,81098.21,7.9,-0.00956,1e-05,1.19455]
[1778468544138,58.43,81099.12,7.9,-0.00955,1e-05,1.19349]
[1778468545720,58.43,81103.88,7.9,-0.0095,1e-05,1.1884]
[1778468546101,58.43,81104.78,7.9,-0.00949,1e-05,1.18735]
[1778468546372,58.43,81104.78,7.9,-0.00949,1e-05,1.18735]
[1778468547108,58.43,81104.53,7.9,-0.00949,1e-05,1.18747]
[1778468551950,58.42,81104.72,7.9,-0.00947,1e-05,1.18444]
[1778468552143,58.42,81104.76,7.9,-0.00946,1e-05,1.18427]
[1778468552838,58.42,81104.76,7.9,-0.00946,1e-05,1.18427]
[1778468553150,58.42,81105.44,7.9,-0.00946,1e-05,1.18346]
[1778468554347,58.42,81105.44,7.9,-0.00946,1e-05,1.18346]
[1778468555164,58.41,81105.22,7.9,-0.00946,1e-05,1.18344]
[1778468556481,58.41,81105.25,7.9,-0.00945,1e-05,1.18328]
[1778468557178,58.41,81105.29,7.9,-0.00945,1e-05,1.18312]
[1778468562213,58.41,81102.47,7.9,-0.00947,1e-05,1.18532]
[1778468564011,58.41,81102.48,7.9,-0.00947,1e-05,1.18518]
[1778468564227,58.4,81102.33,7.9,-0.00947,1e-05,1.1852]
[1778468564770,58.4,81102.33,7.9,-0.00947,1e-05,1.1852]
[1778468565238,58.4,81102.98,7.9,-0.00947,1e-05,1.18442]
[1778468566344,58.4,81102.47,7.9,-0.00947,1e-05,1.18481]
[1778468567248,58.4,81103.09,7.9,-0.00946,1e-05,1.18406]
[1778468567984,58.4,81103.09,7.9,-0.00946,1e-05,1.18406]
[1778468568255,58.4,81103.48,7.9,-0.00946,1e-05,1.18354]
[1778468570059,58.4,81103.48,7.9,-0.00946,1e-05,1.18354]
[1778468570090,58.4,81103.12,7.9,-0.00946,1e-05,1.18378]
[1778468570873,58.4,81103.12,7.9,-0.00946,1e-05,1.18378]
[1778468570974,58.4,81103.01,7.9,-0.00946,1e-05,1.18377]
[1778468577323,58.39,81105.03,7.9,-0.00944,1e-05,1.18112]
[1778468577961,58.39,81105.03,7.9,-0.00944,1e-05,1.18112]
[1778468580361,58.39,81123.31,7.9,-0.00926,1e-05,1.16231]
[1778468582757,58.39,81122.65,7.9,-0.00927,1e-05,1.16287]
[1778468583221,58.39,81122.65,7.9,-0.00927,1e-05,1.16287]
[1778468582858,58.39,81122.25,7.9,-0.00927,1e-05,1.16318]
[1778468583382,58.38,81124.44,7.9,-0.00925,1e-05,1.16093]
[1778468586295,58.38,81132.47,7.9,-0.00917,1e-05,1.15285]
[1778468587121,58.38,81132.47,7.9,-0.00917,1e-05,1.15285]
[1778468594459,58.38,81136.35,7.9,-0.00913,1e-05,1.1485]
[1778468599247,58.38,81133.98,7.9,-0.00915,1e-05,1.15066]
[1778468599315,58.37,81134.12,7.9,-0.00915,1e-05,1.14994]
[1778468599361,58.37,81134.12,7.9,-0.00915,1e-05,1.14994]
[1778468599416,58.37,81134.12,7.9,-0.00915,1e-05,1.14994]
[1778468604549,58.34,81119.13,7.9,-0.00925,1e-05,1.16152]
[1778468605758,58.34,81119.13,7.9,-0.00925,1e-05,1.16152]
[1778468605836,58.34,81120.35,7.9,-0.00924,1e-05,1.16024]
[1778468606456,58.34,81120.35,7.9,-0.00924,1e-05,1.16024]
[1778468607224,58.34,81120.35,7.9,-0.00924,1e-05,1.16024]
[1778468606531,58.33,81120.35,7.9,-0.00924,1e-05,1.15951]
[1778468607735,58.33,81120.35,7.9,-0.00924,1e-05,1.15951]
[1778468607749,58.33,81120.35,7.9,-0.00924,1e-05,1.15951]
[1778468607769,58.33,81120.35,7.9,-0.00924,1e-05,1.15951]
[1778468609860,58.33,81124.06,7.9,-0.0092,1e-05,1.15508]
[1778468610149,58.33,81124.06,7.9,-0.0092,1e-05,1.15508]
[1778468616009,58.31,81129.14,7.9,-0.00912,1e-05,1.14653]
[1778468616101,58.31,81129.44,7.9,-0.00912,1e-05,1.14619]
[1778468616856,58.31,81129.44,7.9,-0.00912,1e-05,1.14619]
[1778468616957,58.31,81130.28,7.9,-0.00911,1e-05,1.14532]
[1778468617570,58.31,81130.28,7.9,-0.00911,1e-05,1.14532]
[1778468618240,58.31,81130.28,7.9,-0.00911,1e-05,1.14532]
[1778468617639,58.31,81130.6,7.9,-0.00911,1e-05,1.14496]
[1778468618646,58.31,81130.98,7.9,-0.0091,1e-05,1.14455]
[1778468620023,58.31,81130.98,7.9,-0.0091,1e-05,1.14455]
[1778468620035,58.31,81129.11,7.9,-0.00912,1e-05,1.14634]
[1778468622220,58.31,81129.51,7.9,-0.00911,1e-05,1.1459]
[1778468622308,58.31,81126.8,7.9,-0.00914,1e-05,1.14847]
[1778468627709,58.3,81127.16,7.9,-0.00913,1e-05,1.14739]
[1778468629459,58.3,81127.18,7.9,-0.00913,1e-05,1.14732]
[1778468630133,58.3,81127.18,7.9,-0.00913,1e-05,1.14732]
[1778468632771,58.3,81128.36,7.9,-0.00912,1e-05,1.14602]
[1778468632823,58.3,81128.33,7.9,-0.00912,1e-05,1.146]
[1778468633590,58.3,81128.33,7.9,-0.00912,1e-05,1.146]
[1778468633691,58.3,81128.33,7.9,-0.00911,1e-05,1.14596]
[1778468638788,58.3,81120.52,7.9,-0.00918,1e-05,1.15338]
[1778468639724,58.3,81120.52,7.9,-0.00918,1e-05,1.15338]
[1778468640016,58.3,81120.56,7.9,-0.00918,1e-05,1.15328]
[1778468640408,58.3,81120.56,7.9,-0.00918,1e-05,1.15328]
[1778468641279,58.3,81120.56,7.9,-0.00918,1e-05,1.15328]
[1778468641298,58.3,81120.56,7.9,-0.00918,1e-05,1.15328]
[1778468641330,58.3,81122.66,7.9,-0.00916,1e-05,1.1511]
[1778468646844,58.3,81134.49,7.9,-0.00905,1e-05,1.13931]
[1778468651880,58.29,81138.59,7.9,-0.00902,1e-05,1.13518]
[1778468655876,58.29,81138.49,7.9,-0.00902,1e-05,1.13521]
[1778468655967,58.29,81138.49,7.9,-0.00902,1e-05,1.13521]
[1778468657833,58.29,81148.35,7.9,-0.00893,1e-05,1.1256]
[1778468658324,58.29,81148.35,7.9,-0.00893,1e-05,1.1256]
[1778468657922,58.29,81149.16,7.9,-0.00892,1e-05,1.12482]
[1778468658929,58.29,81141.23,7.9,-0.00899,1e-05,1.13249]
[1778468660437,58.29,81135.6,7.9,-0.00904,1e-05,1.13796]
[1778468660943,58.29,81133.22,7.9,-0.00906,1e-05,1.14025]
[1778468665978,58.29,81126.45,7.9,-0.00912,1e-05,1.14668]
[1778468668329,58.29,81126.49,7.9,-0.00912,1e-05,1.14659]
[1778468668353,58.29,81126.41,7.9,-0.00912,1e-05,1.14658]
[1778468669608,58.29,81118.09,7.9,-0.0092,1e-05,1.15477]
[1778468670006,58.29,81115.51,7.9,-0.00922,1e-05,1.15726]
[1778468670687,58.29,81115.51,7.9,-0.00922,1e-05,1.15726]
[1778468671127,58.29,81115.51,7.9,-0.00922,1e-05,1.15726]
[1778468672838,58.29,81111.53,7.9,-0.00924,1e-05,1.15891]
[1778468673028,58.29,81112.46,7.9,-0.00923,1e-05,1.15792]
[1778468673406,58.29,81112.46,7.9,-0.00923,1e-05,1.15792]
[1778468674225,58.29,81112.46,7.9,-0.00923,1e-05,1.15792]
[1778468675931,58.29,81111.74,7.9,-0.00923,1e-05,1.15849]
[1778468676049,58.29,81112.06,7.9,-0.00923,1e-05,1.15811]
[1778468676736,58.29,81112.06,7.9,-0.00923,1e-05,1.15811]
[1778468677056,58.28,81111.91,7.9,-0.00923,1e-05,1.15818]
[1778468677417,58.28,81111.91,7.9,-0.00923,1e-05,1.15818]
[1778468678135,58.28,81111.91,7.9,-0.00923,1e-05,1.15818]
[1778468678871,58.28,81112.54,7.9,-0.00922,1e-05,1.15749]
[1778468679070,58.28,81112.39,7.9,-0.00923,1e-05,1.15757]
[1778468682311,58.28,81112.14,7.9,-0.00923,1e-05,1.15768]
[1778468683090,58.28,81112.13,7.9,-0.00923,1e-05,1.15761]
[1778468683854,58.28,81112.1,7.9,-0.00923,1e-05,1.15757]
[1778468684105,58.28,81113.27,7.9,-0.00921,1e-05,1.15634]
[1778468687067,58.28,81111.05,7.9,-0.00923,1e-05,1.1584]
[1778468687127,58.28,81110.39,7.9,-0.00924,1e-05,1.15898]
[1778468690148,58.28,81097.85,7.9,-0.00935,1e-05,1.17122]
[1778468695183,58.27,81102.7,7.9,-0.0093,1e-05,1.16592]
[1778468700218,58.27,81102.92,7.9,-0.0093,1e-05,1.16526]
[1778468704770,58.26,81102.88,7.9,-0.00929,1e-05,1.16494]
[1778468705253,58.26,81102.46,7.9,-0.0093,1e-05,1.16527]
[1778468706050,58.26,81102.46,7.9,-0.0093,1e-05,1.16527]
[1778468706147,58.26,81102.46,7.9,-0.0093,1e-05,1.16527]
[1778468707482,58.26,81104.48,7.9,-0.00928,1e-05,1.16308]
[1778468708017,58.26,81104.48,7.9,-0.00928,1e-05,1.16308]
[1778468709325,58.26,81104.99,7.9,-0.00927,1e-05,1.16249]
[1778468709410,58.26,81104.87,7.9,-0.00927,1e-05,1.16243]
[1778468710102,58.26,81104.87,7.9,-0.00927,1e-05,1.16243]
[1778468710288,58.26,81104.81,7.9,-0.00927,1e-05,1.16249]
[1778468711984,58.26,81104.67,7.9,-0.00927,1e-05,1.16255]
[1778468712136,58.26,81104.67,7.9,-0.00927,1e-05,1.16255]
[1778468713811,58.26,81110.92,7.9,-0.00921,1e-05,1.15618]
[1778468714317,58.26,81111.19,7.9,-0.00921,1e-05,1.15576]
[1778468714760,58.26,81111.19,7.9,-0.00921,1e-05,1.15576]
[1778468715324,58.26,81111.09,7.9,-0.00921,1e-05,1.15579]
[1778468716419,58.26,81111.09,7.9,-0.00921,1e-05,1.15579]
[1778468717424,58.25,81109.97,7.9,-0.00922,1e-05,1.15682]
[1778468717338,58.25,81109.93,7.9,-0.00922,1e-05,1.15678]
[1778468718162,58.25,81109.93,7.9,-0.00922,1e-05,1.15678]
[1778468718898,58.25,81109.9,7.9,-0.00922,1e-05,1.15674]
[1778468719352,58.25,81109.86,7.9,-0.00922,1e-05,1.1567]
[1778468723882,58.25,81112.14,7.9,-0.00919,1e-05,1.15414]
[1778468724387,58.25,81112.72,7.9,-0.00919,1e-05,1.1535]
[1778468726700,58.25,81112.76,7.9,-0.00919,1e-05,1.15339]
[1778468727408,58.25,81112.38,7.9,-0.00919,1e-05,1.15362]
[1778468727708,58.25,81112.38,7.9,-0.00919,1e-05,1.15362]
[1778468728415,58.25,81114.97,7.9,-0.00917,1e-05,1.15099]
[1778468730858,58.25,81115.51,7.9,-0.00916,1e-05,1.15033]
[1778468730926,58.25,81115.51,7.9,-0.00916,1e-05,1.15033]
[1778468731058,58.25,81115.51,7.9,-0.00916,1e-05,1.15033]
[1778468731436,58.24,81116.81,7.9,-0.00913,1e-05,1.14684]
[1778468732585,58.24,81113.5,7.9,-0.00916,1e-05,1.15003]
[1778468733345,58.24,81113.5,7.9,-0.00916,1e-05,1.15003]
[1778468734083,58.24,81113.5,7.9,-0.00916,1e-05,1.14997]
[1778468734165,58.24,81112.21,7.9,-0.00917,1e-05,1.15124]
[1778468735539,58.24,81111.79,7.9,-0.00917,1e-05,1.15159]
[1778468735640,58.24,81110.94,7.9,-0.00918,1e-05,1.15236]
[1778468737294,58.24,81110.94,7.9,-0.00918,1e-05,1.15236]
[1778468737331,58.24,81110.32,7.9,-0.00919,1e-05,1.15283]
[1778468741506,58.24,81089.09,7.9,-0.00938,1e-05,1.17366]
[1778468744071,58.24,81088.51,7.9,-0.00938,1e-05,1.17413]
[1778468744542,58.24,81075.23,7.9,-0.00951,1e-05,1.1874]
[1778468746233,58.24,81075.23,7.9,-0.00951,1e-05,1.1874]
[1778468747210,58.23,81069.81,7.9,-0.00955,1e-05,1.19266]
[1778468749840,58.23,81068.21,7.9,-0.00957,1e-05,1.19385]
[1778468754652,58.21,81066.56,7.9,-0.00956,1e-05,1.19347]
[1778468757303,58.21,81066.22,7.9,-0.00956,1e-05,1.19354]
[1778468759611,58.21,81070.87,7.9,-0.00952,1e-05,1.18839]
[1778468762438,58.2,81081.77,7.9,-0.00941,1e-05,1.17713]
[1778468771739,58.19,81089.47,7.9,-0.00933,1e-05,1.16823]
[1778468774762,58.19,81105.88,7.9,-0.00918,1e-05,1.15165]
[1778468779797,58.19,81120.89,7.9,-0.00904,1e-05,1.13661]
[1778468780850,58.19,81120.89,7.9,-0.00904,1e-05,1.13661]
[1778468780869,58.19,81126.27,7.9,-0.00899,1e-05,1.13132]
[1778468783052,58.19,81128.72,7.9,-0.00897,1e-05,1.12891]
[1778468783153,58.19,81131.31,7.9,-0.00894,1e-05,1.12637]
[1778468783855,58.19,81131.31,7.9,-0.00894,1e-05,1.12637]
[1778468783956,58.19,81132.16,7.9,-0.00894,1e-05,1.12553]
[1778468784703,58.19,81132.16,7.9,-0.00894,1e-05,1.12553]
[1778468784725,58.19,81132.16,7.9,-0.00894,1e-05,1.12553]
[1778468784735,58.19,81132.16,7.9,-0.00894,1e-05,1.12553]
[1778468786204,58.19,81132.52,7.9,-0.00893,1e-05,1.12516]
[1778468786305,58.19,81068.3,7.9,-0.00952,1e-05,1.18882]
[1778468788507,58.18,81069.86,7.9,-0.0095,1e-05,1.18697]
[1778468788632,58.18,81069.86,7.9,-0.0095,1e-05,1.18697]
[1778468790296,58.18,81066.47,7.9,-0.00953,1e-05,1.19028]
[1778468790387,58.18,81066.14,7.9,-0.00954,1e-05,1.19048]
[1778468791989,58.18,81065.3,7.9,-0.00952,1e-05,1.18885]
[1778468792081,58.18,81063.83,7.9,-0.00954,1e-05,1.19034]
[1778468793407,58.18,81063.83,7.9,-0.00954,1e-05,1.19034]
[1778468793480,58.18,81063.72,7.9,-0.00954,1e-05,1.19017]
[1778468794241,58.18,81063.72,7.9,-0.00954,1e-05,1.19017]
[1778468794462,58.17,81063.38,7.9,-0.00954,1e-05,1.19038]
[1778468795032,58.17,81063.38,7.9,-0.00954,1e-05,1.19038]
[1778468795133,58.17,81063.3,7.9,-0.00954,1e-05,1.19046]
[1778468795862,58.17,81063.3,7.9,-0.00954,1e-05,1.19046]
[1778468795912,58.17,81063.01,7.9,-0.00954,1e-05,1.19062]
[1778468796622,58.17,81063.01,7.9,-0.00954,1e-05,1.19062]
[1778468797446,58.17,81063.01,7.9,-0.00954,1e-05,1.19062]
[1778468798078,58.17,81063.46,7.9,-0.00953,1e-05,1.18988]
[1778468798146,58.17,81062.37,7.9,-0.00954,1e-05,1.19099]
[1778468803968,58.16,81063.43,7.9,-0.00953,1e-05,1.18907]
[1778468805574,58.16,81063.1,7.9,-0.00953,1e-05,1.18926]
[1778468805694,58.16,81063.1,7.9,-0.00953,1e-05,1.18926]
[1778468807394,58.16,81065.15,7.9,-0.00951,1e-05,1.18705]
[1778468807495,58.16,81066.96,7.9,-0.00949,1e-05,1.18495]
[1778468808069,58.16,81066.96,7.9,-0.00949,1e-05,1.18495]
[1778468808162,58.16,81067.36,7.9,-0.00948,1e-05,1.18454]
[1778468809529,58.16,81063.45,7.9,-0.00952,1e-05,1.18837]
[1778468810010,58.16,81060.68,7.9,-0.00954,1e-05,1.19105]
[1778468811028,58.16,81060.68,7.9,-0.00954,1e-05,1.19105]
[1778468811087,58.15,81061.38,7.9,-0.00954,1e-05,1.1902]
[1778468814014,58.15,81061.27,7.9,-0.00954,1e-05,1.19003]
[1778468814498,58.15,81061.27,7.9,-0.00954,1e-05,1.19003]
[1778468814038,58.15,81061.21,7.9,-0.00953,1e-05,1.18995]
[1778468814774,58.15,81061.21,7.9,-0.00953,1e-05,1.18995]
[1778468815332,58.15,81061.21,7.9,-0.00953,1e-05,1.18995]
[1778468815410,58.15,81059.0,7.9,-0.00955,1e-05,1.19206]
[1778468816953,58.15,81058.84,7.9,-0.00955,1e-05,1.19208]
[1778468817060,58.15,81058.74,7.9,-0.00955,1e-05,1.19204]
[1778468817807,58.15,81058.74,7.9,-0.00955,1e-05,1.19204]
[1778468818068,58.15,81055.71,7.9,-0.00958,1e-05,1.19498]
[1778468819826,58.13,81053.5,7.9,-0.00959,1e-05,1.19577]
[1778468820082,58.12,81053.25,7.9,-0.00958,1e-05,1.19456]
[1778468820610,58.12,81053.25,7.9,-0.00958,1e-05,1.19456]
[1778468821089,58.12,81053.68,7.9,-0.00957,1e-05,1.19397]
[1778468826124,58.11,81052.94,7.9,-0.00957,1e-05,1.19403]
[1778468831159,58.11,81053.09,7.9,-0.00957,1e-05,1.19317]
[1778468836194,58.1,81060.84,7.9,-0.00949,1e-05,1.18467]
[1778468837135,58.1,81060.84,7.9,-0.00949,1e-05,1.18467]
[1778468837359,58.1,81060.84,7.9,-0.00949,1e-05,1.18467]
[1778468838308,58.1,81056.25,7.9,-0.00953,1e-05,1.1892]
[1778468838368,58.1,81054.48,7.9,-0.00954,1e-05,1.19087]
[1778468838960,58.1,81054.48,7.9,-0.00954,1e-05,1.19087]
[1778468839215,58.1,81049.19,7.9,-0.00959,1e-05,1.19612]
[1778468840199,58.1,81049.19,7.9,-0.00959,1e-05,1.19612]
[1778468840222,58.09,81048.15,7.9,-0.0096,1e-05,1.19704]
[1778468840624,58.09,81048.15,7.9,-0.0096,1e-05,1.19704]
[1778468841229,58.08,81047.72,7.9,-0.00959,1e-05,1.19601]
[1778468843632,58.08,81047.36,7.9,-0.00959,1e-05,1.19608]
[1778468844402,58.08,81047.36,7.9,-0.00959,1e-05,1.19608]
[1778468845875,58.06,81046.94,7.9,-0.00958,1e-05,1.19489]
[1778468846264,58.06,81048.45,7.9,-0.00957,1e-05,1.1932]
[1778468846783,58.06,81048.45,7.9,-0.00957,1e-05,1.1932]
[1778468847428,58.06,81048.45,7.9,-0.00957,1e-05,1.1932]
[1778468847734,58.06,81050.19,7.9,-0.00955,1e-05,1.19114]
[1778468848164,58.06,81050.19,7.9,-0.00955,1e-05,1.19114]
[1778468848967,58.06,81050.84,7.9,-0.00954,1e-05,1.19048]
[1778468849286,58.06,81051.13,7.9,-0.00954,1e-05,1.19005]
[1778468850723,58.06,81049.86,7.9,-0.00955,1e-05,1.19121]
[1778468851517,58.06,81049.86,7.9,-0.00955,1e-05,1.19121]
[1778468851300,58.06,81050.45,7.9,-0.00952,1e-05,1.18826]
[1778468852307,58.06,81050.13,7.9,-0.00953,1e-05,1.18845]
[1778468854845,58.05,81048.84,7.9,-0.00954,1e-05,1.1895]
[1778468855404,58.05,81048.84,7.9,-0.00954,1e-05,1.1895]
[1778468858637,58.05,81049.97,7.9,-0.00952,1e-05,1.18781]
[1778468859299,58.05,81049.97,7.9,-0.00952,1e-05,1.18781]
[1778468859986,58.05,81049.67,7.9,-0.00952,1e-05,1.18798]
[1778468860363,58.05,81045.49,7.9,-0.00956,1e-05,1.19211]
[1778468862964,58.04,81045.31,7.9,-0.00956,1e-05,1.19202]
[1778468863384,58.04,81045.41,7.9,-0.00956,1e-05,1.19178]
[1778468865981,58.04,81047.7,7.9,-0.00953,1e-05,1.18917]
[1778468866405,58.04,81049.77,7.9,-0.00951,1e-05,1.18692]
[1778468866784,58.04,81049.77,7.9,-0.00951,1e-05,1.18692]
[1778468867412,58.04,81049.21,7.9,-0.00952,1e-05,1.18736]
[1778468869106,58.04,81050.37,7.9,-0.0095,1e-05,1.18605]
[1778468869258,58.04,81050.37,7.9,-0.0095,1e-05,1.18605]
[1778468869362,58.04,81050.37,7.9,-0.0095,1e-05,1.18605]
[1778468869426,58.03,81039.46,7.9,-0.00961,1e-05,1.19704]
[1778468870249,58.03,81039.46,7.9,-0.00961,1e-05,1.19704]
[1778468870433,58.03,81030.06,7.9,-0.00969,1e-05,1.20656]
[1778468875473,57.96,81025.02,7.9,-0.00967,1e-05,1.20398]
[1778468875785,57.96,81025.02,7.9,-0.00967,1e-05,1.20398]
[1778468876463,57.96,81025.02,7.9,-0.00967,1e-05,1.20398]
[1778468876586,57.96,81025.02,7.9,-0.00967,1e-05,1.20398]
[1778468876495,57.95,81025.52,7.9,-0.00965,1e-05,1.20191]
[1778468877512,57.95,81025.52,7.9,-0.00965,1e-05,1.20191]
[1778468877501,57.94,81008.61,7.9,-0.0098,1e-05,1.21783]
[1778468878250,57.94,81008.61,7.9,-0.0098,1e-05,1.21783]
[1778468878500,57.94,81008.61,7.9,-0.0098,1e-05,1.21783]
[1778468878580,57.91,81004.57,7.9,-0.00981,1e-05,1.21868]
[1778468879661,57.91,81004.61,7.9,-0.00981,1e-05,1.21864]
[1778468879714,57.91,81004.61,7.9,-0.00981,1e-05,1.21864]
[1778468880295,57.91,81004.61,7.9,-0.00981,1e-05,1.21864]
[1778468880522,57.89,81005.75,7.9,-0.00978,1e-05,1.21559]
[1778468880660,57.89,81005.75,7.9,-0.00978,1e-05,1.21559]
[1778468881134,57.89,81005.75,7.9,-0.00978,1e-05,1.21559]
[1778468881529,57.89,81005.81,7.9,-0.00978,1e-05,1.21516]
[1778468883050,57.89,81004.65,7.9,-0.00979,1e-05,1.21619]
[1778468883155,57.89,81004.65,7.9,-0.00979,1e-05,1.21619]
[1778468883543,57.88,81004.06,7.9,-0.00979,1e-05,1.21662]
[1778468883765,57.88,81004.06,7.9,-0.00979,1e-05,1.21662]
[1778468884481,57.88,81004.06,7.9,-0.00979,1e-05,1.21662]
[1778468885093,57.88,81003.23,7.9,-0.0098,1e-05,1.21748]
[1778468885557,57.88,81001.66,7.9,-0.00981,1e-05,1.21893]
[1778468885901,57.88,81001.66,7.9,-0.00981,1e-05,1.21893]
[1778468886267,57.88,81001.66,7.9,-0.00981,1e-05,1.21893]
[1778468886564,57.88,80999.38,7.9,-0.00983,1e-05,1.22093]
[1778468886802,57.88,80999.38,7.9,-0.00983,1e-05,1.22093]
[1778468887571,57.88,80997.01,7.9,-0.00985,1e-05,1.22321]
[1778468892606,57.87,80993.37,7.9,-0.00988,1e-05,1.226]
[1778468893047,57.87,80993.37,7.9,-0.00988,1e-05,1.226]
[1778468893079,57.87,80993.37,7.9,-0.00988,1e-05,1.226]
[1778468894620,57.86,81005.82,7.9,-0.00975,1e-05,1.21264]
[1778468898010,57.86,81009.09,7.9,-0.00972,1e-05,1.2089]
[1778468898554,57.86,81009.09,7.9,-0.00972,1e-05,1.2089]
[1778468903694,57.85,81017.62,7.9,-0.00963,1e-05,1.19913]
[1778468904052,57.85,81017.62,7.9,-0.00963,1e-05,1.19913]
[1778468904328,57.85,81017.62,7.9,-0.00963,1e-05,1.19913]
[1778468904339,57.85,81017.62,7.9,-0.00963,1e-05,1.19913]
[1778468910284,57.84,81019.97,7.9,-0.0096,1e-05,1.19584]
[1778468910385,57.84,81017.57,7.9,-0.00962,1e-05,1.19815]
[1778468911044,57.84,81017.57,7.9,-0.00962,1e-05,1.19815]
[1778468911146,57.84,81013.89,7.9,-0.00964,1e-05,1.19957]
[1778468912020,57.84,81013.89,7.9,-0.00964,1e-05,1.19957]
[1778468912121,57.84,81013.84,7.9,-0.00963,1e-05,1.19946]
[1778468912971,57.84,81013.84,7.9,-0.00963,1e-05,1.19946]
[1778468913072,57.84,81013.81,7.9,-0.00963,1e-05,1.19933]
[1778468914298,57.84,81013.81,7.9,-0.00963,1e-05,1.19933]
[1778468914399,57.84,81011.12,7.9,-0.00966,1e-05,1.20195]
[1778468915071,57.84,81011.12,7.9,-0.00966,1e-05,1.20195]
[1778468915118,57.84,81007.79,7.9,-0.00969,1e-05,1.20522]
[1778468915858,57.84,81007.79,7.9,-0.00969,1e-05,1.20522]
[1778468915890,57.84,81005.53,7.9,-0.00971,1e-05,1.20739]
[1778468916703,57.84,81005.53,7.9,-0.00971,1e-05,1.20739]
[1778468916774,57.83,81005.86,7.9,-0.0097,1e-05,1.20688]
[1778468918849,57.83,81006.1,7.9,-0.0097,1e-05,1.20646]
[1778468918943,57.83,81006.1,7.9,-0.0097,1e-05,1.20629]
[1778468920266,57.83,81006.1,7.9,-0.0097,1e-05,1.20629]
[1778468920301,57.83,81006.1,7.9,-0.0097,1e-05,1.20613]
[1778468923681,57.82,81012.9,7.9,-0.00963,1e-05,1.19863]
[1778468924120,57.82,81012.9,7.9,-0.00963,1e-05,1.19863]
[1778468929197,57.82,81013.81,7.9,-0.00961,1e-05,1.19691]
[1778468929218,57.82,81013.81,7.9,-0.00961,1e-05,1.19691]
[1778468929243,57.82,81013.81,7.9,-0.00961,1e-05,1.19691]
[1778468929322,57.82,81013.81,7.9,-0.00961,1e-05,1.19691]
[1778468929377,57.82,81019.74,7.9,-0.00955,1e-05,1.19068]
[1778468930203,57.82,81019.74,7.9,-0.00955,1e-05,1.19068]
[1778468930304,57.82,81015.23,7.9,-0.00959,1e-05,1.19516]
[1778468932264,57.81,81009.92,7.9,-0.00964,1e-05,1.20048]
[1778468932337,57.81,81011.28,7.9,-0.00963,1e-05,1.19892]
[1778468933359,57.81,81011.28,7.9,-0.00963,1e-05,1.19892]
[1778468933570,57.81,81010.31,7.9,-0.00964,1e-05,1.19977]
[1778468934097,57.81,81010.31,7.9,-0.00964,1e-05,1.19977]
[1778468934114,57.81,81011.07,7.9,-0.00963,1e-05,1.19883]
[1778468934888,57.81,81011.07,7.9,-0.00963,1e-05,1.19883]
[1778468935657,57.81,81013.36,7.9,-0.0096,1e-05,1.19618]
[1778468937344,57.81,81016.79,7.9,-0.00957,1e-05,1.19266]
[1778468937445,57.81,81019.16,7.9,-0.00955,1e-05,1.1901]
[1778468938204,57.81,81019.16,7.9,-0.00955,1e-05,1.1901]
[1778468938305,57.8,81019.24,7.9,-0.00955,1e-05,1.18988]
[1778468938930,57.8,81019.24,7.9,-0.00955,1e-05,1.18988]
[1778468939031,57.8,81019.24,7.9,-0.00954,1e-05,1.18975]
[1778468939696,57.8,81019.24,7.9,-0.00954,1e-05,1.18975]
[1778468940256,57.8,81019.24,7.9,-0.00954,1e-05,1.18975]
[1778468940294,57.8,81019.24,7.9,-0.00954,1e-05,1.18975]
[1778468940327,57.8,81019.24,7.9,-0.00954,1e-05,1.18975]
[1778468940413,57.8,81022.28,7.9,-0.00951,1e-05,1.18651]
[1778468941143,57.8,81022.28,7.9,-0.00951,1e-05,1.18651]
[1778468941283,57.8,81022.28,7.9,-0.00951,1e-05,1.18651]
[1778468941317,57.8,81004.31,7.9,-0.00969,1e-05,1.20484]
[1778468942095,57.8,81004.31,7.9,-0.00969,1e-05,1.20484]
[1778468942122,57.8,80990.95,7.9,-0.00981,1e-05,1.21855]
[1778468942942,57.8,80990.95,7.9,-0.00981,1e-05,1.21855]
[1778468942956,57.8,80989.65,7.9,-0.00982,1e-05,1.21972]
[1778468948219,57.79,80989.6,7.9,-0.00982,1e-05,1.2192]
[1778468948273,57.79,80989.6,7.9,-0.00982,1e-05,1.2192]
[1778468948659,57.79,80989.6,7.9,-0.00982,1e-05,1.2192]
[1778468948672,57.79,80989.6,7.9,-0.00981,1e-05,1.21862]
[1778468950069,57.79,80996.08,7.9,-0.00975,1e-05,1.21188]
[1778468950170,57.79,80998.89,7.9,-0.00972,1e-05,1.20878]
[1778468953058,57.78,81015.97,7.9,-0.00955,1e-05,1.19069]
[1778468955867,57.78,81024.99,7.9,-0.00947,1e-05,1.18122]
[1778468956345,57.78,81024.99,7.9,-0.00947,1e-05,1.18122]
[1778468956368,57.78,81023.65,7.9,-0.00948,1e-05,1.18247]
[1778468956763,57.78,81023.65,7.9,-0.00948,1e-05,1.18247]
[1778468957430,57.78,81023.65,7.9,-0.00948,1e-05,1.18247]
[1778468958117,57.78,81021.62,7.9,-0.0095,1e-05,1.18441]
[1778468958163,57.78,81021.25,7.9,-0.0095,1e-05,1.18466]
[1778468960896,57.77,81021.98,7.9,-0.00949,1e-05,1.18367]
[1778468960910,57.77,81021.98,7.9,-0.00949,1e-05,1.18354]
[1778468961838,57.77,81021.98,7.9,-0.00949,1e-05,1.18354]
[1778468962115,57.77,81024.01,7.9,-0.00947,1e-05,1.18135]
[1778468962800,57.77,81024.01,7.9,-0.00947,1e-05,1.18135]
[1778468963455,57.77,81024.01,7.9,-0.00947,1e-05,1.18135]
[1778468964942,57.77,81025.76,7.9,-0.00945,1e-05,1.17933]
[1778468964979,57.77,81025.76,7.9,-0.00945,1e-05,1.17933]
[1778468968087,57.77,81028.95,7.9,-0.00942,1e-05,1.17576]
[1778468968157,57.77,81027.2,7.9,-0.00943,1e-05,1.17743]
[1778468968975,57.77,81027.2,7.9,-0.00943,1e-05,1.17743]
[1778468969164,57.76,81026.26,7.9,-0.00944,1e-05,1.17827]
[1778468970119,57.76,81026.26,7.9,-0.00944,1e-05,1.17827]
[1778468970459,57.76,81026.26,7.9,-0.00944,1e-05,1.17827]
[1778468976453,57.76,81011.31,7.9,-0.00956,1e-05,1.19056]
[1778468976511,57.76,81010.2,7.9,-0.00957,1e-05,1.19157]
[1778468977179,57.76,81010.2,7.9,-0.00957,1e-05,1.19157]
[1778468977220,57.76,81009.11,7.9,-0.00957,1e-05,1.19254]
[1778468977947,57.76,81009.11,7.9,-0.00957,1e-05,1.19254]
[1778468978227,57.75,81009.8,7.9,-0.00957,1e-05,1.1917]
[1778468978704,57.75,81009.8,7.9,-0.00957,1e-05,1.1917]
[1778468979201,57.75,81009.8,7.9,-0.00957,1e-05,1.1917]
[1778468980027,57.75,81009.19,7.9,-0.00957,1e-05,1.19218]
[1778468980244,57.75,81009.59,7.9,-0.00957,1e-05,1.19163]
[1778468985280,57.75,81011.67,7.9,-0.00954,1e-05,1.18881]
[1778468986674,57.75,81011.67,7.9,-0.00954,1e-05,1.18881]
[1778468987252,57.74,81018.39,7.9,-0.00947,1e-05,1.18181]
[1778468987727,57.74,81023.0,7.9,-0.00943,1e-05,1.177]
[1778468987903,57.74,81023.0,7.9,-0.00943,1e-05,1.177]
[1778468989122,57.74,81023.01,7.9,-0.00943,1e-05,1.17688]
[1778468989365,57.74,81023.01,7.9,-0.00943,1e-05,1.17688]
[1778468990876,57.74,81022.16,7.9,-0.00944,1e-05,1.17751]
[1778468991697,57.74,81022.16,7.9,-0.00944,1e-05,1.17751]
[1778468991322,57.74,81019.82,7.9,-0.00946,1e-05,1.17978]
[1778468992329,57.74,81019.61,7.9,-0.00946,1e-05,1.17987]
[1778468997364,57.73,81023.19,7.9,-0.00942,1e-05,1.17566]
[1778468998445,57.73,81023.19,7.9,-0.00942,1e-05,1.17566]
[1778468998482,57.73,81023.25,7.9,-0.00942,1e-05,1.17549]
[1778468999218,57.73,81023.25,7.9,-0.00942,1e-05,1.17549]
[1778468999318,57.73,81023.25,7.9,-0.00942,1e-05,1.17537]
[1778469003030,57.73,81020.73,7.9,-0.00944,1e-05,1.1776]
[1778469003406,57.73,81020.31,7.9,-0.00944,1e-05,1.17791]
[1778469005000,57.73,81020.39,7.9,-0.00944,1e-05,1.17771]
[1778469005688,57.73,81020.39,7.9,-0.00944,1e-05,1.17771]
[1778469005420,57.72,81021.06,7.9,-0.00943,1e-05,1.17692]
[1778469006305,57.72,81021.06,7.9,-0.00943,1e-05,1.17692]
[1778469007111,57.72,81021.05,7.9,-0.00943,1e-05,1.17681]
[1778469007434,57.72,81021.52,7.9,-0.00942,1e-05,1.17622]
[1778469008156,57.72,81021.52,7.9,-0.00942,1e-05,1.17622]
[1778469008441,57.72,81022.45,7.9,-0.00941,1e-05,1.17517]
[1778469013476,57.72,81021.69,7.9,-0.00942,1e-05,1.17538]
[1778469015483,57.72,81020.61,7.9,-0.00942,1e-05,1.17637]
[1778469015490,57.71,81021.74,7.9,-0.00941,1e-05,1.17511]
[1778469016154,57.71,81021.74,7.9,-0.00941,1e-05,1.17511]
[1778469016497,57.71,81021.71,7.9,-0.00941,1e-05,1.17503]
[1778469020530,57.71,81021.38,7.9,-0.00941,1e-05,1.17504]
[1778469020630,57.71,81021.89,7.9,-0.00941,1e-05,1.17441]
[1778469022108,57.71,81021.93,7.9,-0.00941,1e-05,1.17427]
[1778469022123,57.71,81021.93,7.9,-0.0094,1e-05,1.17416]
[1778469024691,57.71,81022.96,7.9,-0.00939,1e-05,1.17301]
[1778469025319,57.71,81023.14,7.9,-0.00939,1e-05,1.17272]
[1778469028901,57.7,81023.21,7.9,-0.00939,1e-05,1.17233]
[1778469028906,57.7,81023.21,7.9,-0.00939,1e-05,1.17213]
[1778469029765,57.7,81023.21,7.9,-0.00939,1e-05,1.17213]
[1778469030182,57.7,81023.21,7.9,-0.00939,1e-05,1.17213]
[1778469030933,57.7,81023.13,7.9,-0.00939,1e-05,1.1721]
[1778469031602,57.7,81023.46,7.9,-0.00936,1e-05,1.16948]
[1778469032794,57.7,81022.41,7.9,-0.00937,1e-05,1.17044]
[1778469033435,57.7,81022.41,7.9,-0.00937,1e-05,1.17044]
[1778469035716,57.7,81022.25,7.9,-0.00937,1e-05,1.17041]
[1778469036377,57.7,81021.53,7.9,-0.00938,1e-05,1.17103]
[1778469038845,57.69,81021.64,7.9,-0.00938,1e-05,1.17072]
[1778469039658,57.69,81021.18,7.9,-0.00938,1e-05,1.17098]
[1778469040096,57.69,81021.18,7.9,-0.00938,1e-05,1.17098]
[1778469040665,57.69,81021.96,7.9,-0.00937,1e-05,1.1701]
[1778469045125,57.69,81017.83,7.9,-0.00941,1e-05,1.17388]
[1778469045182,57.69,81017.83,7.9,-0.0094,1e-05,1.17377]
[1778469045843,57.69,81017.83,7.9,-0.0094,1e-05,1.17377]
[1778469046708,57.69,81017.79,7.9,-0.0094,1e-05,1.1737]
[1778469048103,57.68,81018.03,7.9,-0.0094,1e-05,1.17335]
[1778469048353,57.68,81018.03,7.9,-0.0094,1e-05,1.17335]
[1778469049616,57.68,81018.43,7.9,-0.0094,1e-05,1.17284]
[1778469049728,57.68,81019.1,7.9,-0.00939,1e-05,1.17206]
[1778469050261,57.68,81019.1,7.9,-0.00939,1e-05,1.17206]
[1778469050735,57.68,81017.78,7.9,-0.0094,1e-05,1.17319]
[1778469051954,57.68,81017.52,7.9,-0.0094,1e-05,1.17345]
[1778469052749,57.68,81013.54,7.9,-0.00944,1e-05,1.17728]
[1778469052818,57.68,81013.54,7.9,-0.00944,1e-05,1.17728]
[1778469053756,57.68,81013.44,7.9,-0.00944,1e-05,1.17727]
[1778469056556,57.68,81007.33,7.9,-0.00949,1e-05,1.18325]
[1778469056777,57.67,81006.8,7.9,-0.0095,1e-05,1.18367]
[1778469057419,57.67,81006.8,7.9,-0.0095,1e-05,1.18367]
[1778469057462,57.67,81006.8,7.9,-0.0095,1e-05,1.18367]
[1778469057990,57.67,81006.8,7.9,-0.0095,1e-05,1.18367]
[1778469058085,57.67,81000.9,7.9,-0.00955,1e-05,1.18958]
[1778469062298,57.67,80994.07,7.9,-0.00961,1e-05,1.19618]
[1778469062399,57.67,80992.21,7.9,-0.00963,1e-05,1.19795]
[1778469063178,57.67,80992.21,7.9,-0.00963,1e-05,1.19795]
[1778469063375,57.67,80992.21,7.9,-0.00963,1e-05,1.19795]
[1778469064153,57.67,80992.6,7.9,-0.00962,1e-05,1.19739]
[1778469064201,57.67,80992.8,7.9,-0.00962,1e-05,1.19704]
[1778469065563,57.67,80992.8,7.9,-0.00962,1e-05,1.19704]
[1778469065590,57.66,80992.75,7.9,-0.00962,1e-05,1.19694]
[1778469066547,57.66,80992.75,7.9,-0.00962,1e-05,1.19694]
[1778469066582,57.66,80993.28,7.9,-0.00961,1e-05,1.19624]
[1778469069695,57.66,80992.15,7.9,-0.00962,1e-05,1.19712]
[1778469069723,57.66,80992.57,7.9,-0.00962,1e-05,1.19653]
[1778469070252,57.66,80992.57,7.9,-0.00962,1e-05,1.19653]
[1778469070293,57.66,80992.68,7.9,-0.00961,1e-05,1.19628]
[1778469075104,57.65,80992.49,7.9,-0.00961,1e-05,1.19589]
[1778469075205,57.65,80992.76,7.9,-0.00961,1e-05,1.19547]
[1778469076779,57.65,80992.76,7.9,-0.00961,1e-05,1.19547]
[1778469076918,57.65,80992.91,7.9,-0.0096,1e-05,1.19503]
[1778469081953,57.64,80993.21,7.9,-0.00959,1e-05,1.19404]
[1778469083390,57.64,80993.21,7.9,-0.00959,1e-05,1.19404]
[1778469083491,57.64,80992.36,7.9,-0.0096,1e-05,1.19477]
[1778469084066,57.64,80992.36,7.9,-0.0096,1e-05,1.19477]
[1778469084167,57.64,80992.5,7.9,-0.0096,1e-05,1.19449]
[1778469086275,57.64,80994.42,7.9,-0.00958,1e-05,1.19237]
[1778469086282,57.64,80994.68,7.9,-0.00957,1e-05,1.19197]
[1778469086999,57.64,80994.68,7.9,-0.00957,1e-05,1.19197]
[1778469087269,57.64,80994.68,7.9,-0.00957,1e-05,1.19197]
[1778469087987,57.64,80995.66,7.9,-0.00956,1e-05,1.19083]
[1778469088000,57.64,81000.61,7.9,-0.00952,1e-05,1.18562]
[1778469091508,57.63,80999.12,7.9,-0.00953,1e-05,1.1869]
[1778469091513,57.63,80999.43,7.9,-0.00951,1e-05,1.18426]
[1778469092053,57.63,80999.43,7.9,-0.00951,1e-05,1.18426]
[1778469092154,57.63,80997.85,7.9,-0.00952,1e-05,1.18575]
[1778469092910,57.63,80997.85,7.9,-0.00952,1e-05,1.18575]
[1778469093601,57.63,80997.85,7.9,-0.00952,1e-05,1.18575]
[1778469094129,57.63,80997.51,7.9,-0.00952,1e-05,1.18598]
[1778469094230,57.63,80998.59,7.9,-0.00951,1e-05,1.18475]
[1778469094965,57.63,80998.59,7.9,-0.00951,1e-05,1.18475]
[1778469095049,57.63,80998.58,7.9,-0.00951,1e-05,1.18464]
[1778469098129,57.63,80996.7,7.9,-0.00953,1e-05,1.18632]
[1778469098161,57.62,80995.26,7.9,-0.00954,1e-05,1.18767]
[1778469099041,57.62,80995.26,7.9,-0.00954,1e-05,1.18767]
[1778469099077,57.62,80994.38,7.9,-0.00955,1e-05,1.18845]
[1778469104205,57.62,80993.21,7.9,-0.00955,1e-05,1.18915]
[1778469104306,57.62,80992.93,7.9,-0.00955,1e-05,1.1893]
[1778469105000,57.62,80992.93,7.9,-0.00955,1e-05,1.1893]
[1778469105119,57.62,80992.14,7.9,-0.00956,1e-05,1.18999]
[1778469107510,57.61,80992.66,7.9,-0.00955,1e-05,1.18932]
[1778469107594,57.61,80992.06,7.9,-0.00956,1e-05,1.18981]
[1778469108057,57.61,80992.06,7.9,-0.00956,1e-05,1.18981]
[1778469108140,57.61,80990.26,7.9,-0.00957,1e-05,1.19154]
[1778469111143,57.61,80989.23,7.9,-0.00958,1e-05,1.19233]
[1778469111161,57.61,80989.28,7.9,-0.00958,1e-05,1.19215]
[1778469113532,57.61,80989.18,7.9,-0.00958,1e-05,1.19212]
[1778469113582,57.61,80989.03,7.9,-0.00958,1e-05,1.19214]
[1778469119218,57.6,80972.95,7.9,-0.00973,1e-05,1.20799]
[1778469121849,57.6,80972.33,7.9,-0.00973,1e-05,1.20848]
[1778469122538,57.6,80971.86,7.9,-0.00974,1e-05,1.20881]
[1778469125700,57.59,80969.24,7.9,-0.00976,1e-05,1.21108]
[1778469125739,57.59,80958.3,7.9,-0.00986,1e-05,1.22237]
[1778469125892,57.59,80958.3,7.9,-0.00986,1e-05,1.22237]
[1778469126842,57.59,80958.3,7.9,-0.00986,1e-05,1.22237]
[1778469126267,57.59,80952.71,7.9,-0.00992,1e-05,1.22807]
[1778469127629,57.59,80952.71,7.9,-0.00992,1e-05,1.22807]
[1778469128264,57.59,80951.24,7.9,-0.00993,1e-05,1.22943]
[1778469128662,57.59,80951.24,7.9,-0.00993,1e-05,1.22943]
[1778469128827,57.59,80951.24,7.9,-0.00993,1e-05,1.22943]
[1778469128876,57.59,80951.24,7.9,-0.00993,1e-05,1.22943]
[1778469128906,57.59,80951.24,7.9,-0.00993,1e-05,1.22943]
[1778469129035,57.59,80949.96,7.9,-0.00994,1e-05,1.23058]
[1778469129662,57.59,80949.96,7.9,-0.00994,1e-05,1.23058]
[1778469133081,57.58,80932.04,7.9,-0.01011,1e-05,1.24875]
[1778469133845,57.58,80932.04,7.9,-0.01011,1e-05,1.24875]
[1778469133315,57.58,80930.15,7.9,-0.01013,1e-05,1.25054]
[1778469134040,57.58,80930.15,7.9,-0.01013,1e-05,1.25054]
[1778469134322,57.57,80930.1,7.9,-0.01013,1e-05,1.25036]
[1778469135941,57.57,80928.86,7.9,-0.01014,1e-05,1.25145]
[1778469136034,57.57,80928.86,7.9,-0.01014,1e-05,1.25145]
[1778469136620,57.57,80928.86,7.9,-0.01014,1e-05,1.25145]
[1778469136960,57.57,80926.23,7.9,-0.01016,1e-05,1.25404]
[1778469137346,57.57,80917.53,7.9,-0.01025,1e-05,1.26341]
[1778469138448,57.57,80917.53,7.9,-0.01025,1e-05,1.26341]
[1778469138548,57.55,80915.6,7.9,-0.01024,1e-05,1.26271]
[1778469139083,57.55,80915.6,7.9,-0.01024,1e-05,1.26271]
[1778469139153,57.55,80915.6,7.9,-0.01024,1e-05,1.26271]
[1778469139359,57.52,80915.04,7.9,-0.01023,1e-05,1.26079]
[1778469140740,57.52,80915.04,7.9,-0.01023,1e-05,1.26079]
[1778469140753,57.5,80913.16,7.9,-0.01022,1e-05,1.26032]
[1778469142995,57.46,80906.5,7.9,-0.01024,1e-05,1.26256]
[1778469143387,57.46,80903.79,7.9,-0.01027,1e-05,1.26524]
[1778469143882,57.46,80903.79,7.9,-0.01027,1e-05,1.26524]
[1778469144603,57.46,80906.33,7.9,-0.01024,1e-05,1.26223]
[1778469147601,57.45,80918.83,7.9,-0.01011,1e-05,1.24804]
[1778469151854,57.44,80928.6,7.9,-0.01,1e-05,1.23696]
[1778469151864,57.44,80928.55,7.9,-0.00998,1e-05,1.23454]
[1778469152427,57.44,80928.55,7.9,-0.00998,1e-05,1.23454]
[1778469152450,57.44,80924.57,7.9,-0.01002,1e-05,1.23857]
[1778469157485,57.43,80914.93,7.9,-0.01011,1e-05,1.24777]
[1778469158043,57.43,80914.93,7.9,-0.01011,1e-05,1.24777]
[1778469158853,57.43,80914.93,7.9,-0.01011,1e-05,1.24777]
[1778469160283,57.43,80914.2,7.9,-0.01011,1e-05,1.24811]
[1778469160506,57.43,80914.72,7.9,-0.0101,1e-05,1.24732]
[1778469162275,57.42,80912.84,7.9,-0.01012,1e-05,1.24911]
[1778469162520,57.42,80912.03,7.9,-0.01013,1e-05,1.24975]
[1778469166083,57.42,80909.88,7.9,-0.01014,1e-05,1.25138]
[1778469166548,57.41,80904.16,7.9,-0.0102,1e-05,1.25731]
[1778469166944,57.41,80904.16,7.9,-0.0102,1e-05,1.25731]
[1778469167555,57.41,80900.54,7.9,-0.01023,1e-05,1.26098]
[1778469168344,57.41,80900.54,7.9,-0.01023,1e-05,1.26098]
[1778469168421,57.41,80900.54,7.9,-0.01023,1e-05,1.26098]
[1778469168599,57.41,80869.24,7.9,-0.01055,1e-05,1.29497]
[1778469169346,57.41,80869.24,7.9,-0.01055,1e-05,1.29497]
[1778469169469,57.41,80869.24,7.9,-0.01055,1e-05,1.29497]
[1778469169578,57.41,80838.38,7.9,-0.01088,1e-05,1.32948]
[1778469170395,57.41,80838.38,7.9,-0.01088,1e-05,1.32948]
[1778469170583,57.4,80833.69,7.9,-0.01093,1e-05,1.33409]
[1778469171459,57.4,80833.69,7.9,-0.01093,1e-05,1.33409]
[1778469171591,57.4,80832.87,7.9,-0.01093,1e-05,1.33463]
[1778469172158,57.4,80832.87,7.9,-0.01093,1e-05,1.33463]
[1778469172238,57.4,80832.87,7.9,-0.01093,1e-05,1.33463]
[1778469172671,57.4,80813.08,7.9,-0.01114,1e-05,1.35683]
[1778469173616,57.39,80796.31,7.9,-0.01133,1e-05,1.37579]
[1778469175820,57.39,80796.71,7.9,-0.01132,1e-05,1.37485]
[1778469175989,57.39,80798.85,7.9,-0.01129,1e-05,1.3719]
[1778469176626,57.38,80799.62,7.9,-0.01128,1e-05,1.37054]
[1778469178127,57.38,80804.08,7.9,-0.01122,1e-05,1.36492]
[1778469180556,57.37,80790.77,7.9,-0.01136,1e-05,1.37945]
[1778469180617,57.37,80790.77,7.9,-0.01136,1e-05,1.37945]
[1778469182175,57.36,80780.87,7.9,-0.01146,1e-05,1.39006]
[1778469182681,57.32,80765.58,7.9,-0.01159,1e-05,1.40311]
[1778469183494,57.32,80765.58,7.9,-0.01159,1e-05,1.40311]
[1778469183690,57.28,80750.69,7.9,-0.01171,1e-05,1.41558]
[1778469185425,57.28,80748.19,7.9,-0.01174,1e-05,1.41802]
[1778469190737,57.21,80747.38,7.9,-0.01167,1e-05,1.41084]
[1778469191791,57.21,80747.38,7.9,-0.01167,1e-05,1.41084]
[1778469191890,57.21,80733.98,7.9,-0.01182,1e-05,1.42633]
[1778469192245,57.21,80733.98,7.9,-0.01182,1e-05,1.42633]
[1778469193874,57.16,80749.83,7.9,-0.01158,1e-05,1.40133]
[1778469195295,57.15,80758.51,7.9,-0.01147,1e-05,1.39056]
[1778469195778,57.15,80775.33,7.9,-0.01128,1e-05,1.37037]
[1778469200814,57.13,80769.2,7.9,-0.01133,1e-05,1.37521]
[1778469202904,57.13,80763.03,7.9,-0.01139,1e-05,1.38198]
[1778469202829,57.12,80743.51,7.9,-0.01161,1e-05,1.40456]
[1778469203451,57.12,80743.51,7.9,-0.01161,1e-05,1.40456]
[1778469203901,57.09,80713.62,7.9,-0.01191,1e-05,1.4356]
[1778469204698,57.09,80713.62,7.9,-0.01191,1e-05,1.4356]
[1778469204880,57.09,80713.62,7.9,-0.01191,1e-05,1.4356]
[1778469204899,57.08,80694.81,7.9,-0.01213,1e-05,1.45799]
[1778469206862,57.03,80711.73,7.9,-0.01186,1e-05,1.43062]
[1778469209007,56.98,80709.92,7.9,-0.01182,1e-05,1.42615]
[1778469209886,56.97,80709.33,7.9,-0.01182,1e-05,1.42631]
[1778469210053,56.97,80709.33,7.9,-0.01182,1e-05,1.42631]
[1778469210224,56.97,80709.33,7.9,-0.01182,1e-05,1.42631]
[1778469210893,56.97,80711.46,7.9,-0.0118,1e-05,1.42374]
[1778469210980,56.97,80711.46,7.9,-0.0118,1e-05,1.42374]
[1778469210993,56.97,80711.46,7.9,-0.0118,1e-05,1.42374]
[1778469211102,56.97,80711.46,7.9,-0.0118,1e-05,1.42374]
[1778469211113,56.97,80711.46,7.9,-0.0118,1e-05,1.42374]
[1778469212908,56.96,80723.66,7.9,-0.01162,1e-05,1.40552]
[1778469213895,56.96,80723.66,7.9,-0.01162,1e-05,1.40552]
[1778469213915,56.96,80725.41,7.9,-0.0116,1e-05,1.40291]
[1778469214592,56.96,80725.41,7.9,-0.0116,1e-05,1.40291]
[1778469214921,56.95,80723.39,7.9,-0.01162,1e-05,1.4048]
[1778469216873,56.95,80724.08,7.9,-0.0116,1e-05,1.40346]
[1778469216935,56.95,80729.72,7.9,-0.01154,1e-05,1.39624]
[1778469217055,56.95,80729.72,7.9,-0.01154,1e-05,1.39624]
[1778469217943,56.94,80732.93,7.9,-0.01149,1e-05,1.39193]
[1778469218469,56.94,80732.93,7.9,-0.01149,1e-05,1.39193]
[1778469218488,56.94,80732.93,7.9,-0.01149,1e-05,1.39193]
[1778469219957,56.9,80747.85,7.9,-0.01127,1e-05,1.3691]
[1778469223713,56.89,80757.38,7.9,-0.01116,1e-05,1.35667]
[1778469223840,56.89,80757.38,7.9,-0.01116,1e-05,1.35667]
[1778469224555,56.89,80759.12,7.9,-0.01113,1e-05,1.35423]
[1778469224627,56.89,80759.12,7.9,-0.01113,1e-05,1.35423]
[1778469225863,56.88,80759.12,7.9,-0.01113,1e-05,1.35382]
[1778469225882,56.88,80766.19,7.9,-0.01105,1e-05,1.34524]
[1778469226708,56.88,80766.19,7.9,-0.01105,1e-05,1.34524]
[1778469226741,56.88,80762.09,7.9,-0.01109,1e-05,1.34958]
[1778469227036,56.88,80762.09,7.9,-0.01109,1e-05,1.34958]
[1778469227868,56.88,80762.09,7.9,-0.01109,1e-05,1.34958]
[1778469227947,56.87,80746.29,7.9,-0.01126,1e-05,1.36754]
[1778469230041,56.87,80759.98,7.9,-0.0111,1e-05,1.35119]
[1778469231443,56.87,80759.98,7.9,-0.0111,1e-05,1.35119]
[1778469231885,56.87,80759.98,7.9,-0.0111,1e-05,1.35119]
[1778469236502,56.82,80762.76,7.9,-0.01102,1e-05,1.34237]
[1778469236753,56.82,80764.19,7.9,-0.011,1e-05,1.34034]
[1778469237427,56.82,80764.19,7.9,-0.011,1e-05,1.34034]
[1778469237800,56.82,80764.19,7.9,-0.011,1e-05,1.34034]
[1778469237895,56.82,80764.19,7.9,-0.011,1e-05,1.34034]
[1778469237996,56.82,80736.9,7.9,-0.0113,1e-05,1.37204]
[1778469238212,56.82,80736.9,7.9,-0.0113,1e-05,1.37204]
[1778469238291,56.82,80736.9,7.9,-0.0113,1e-05,1.37204]
[1778469238733,56.82,80736.9,7.9,-0.0113,1e-05,1.37204]
[1778469238763,56.82,80736.9,7.9,-0.0113,1e-05,1.37204]
[1778469238785,56.82,80736.9,7.9,-0.0113,1e-05,1.37204]
[1778469238898,56.82,80736.9,7.9,-0.0113,1e-05,1.37204]
[1778469238999,56.82,80725.07,7.9,-0.01143,1e-05,1.38553]
[1778469240112,56.81,80706.15,7.9,-0.01165,1e-05,1.40755]
[1778469243385,56.8,80705.22,7.9,-0.01165,1e-05,1.40764]
[1778469243550,56.8,80705.22,7.9,-0.01165,1e-05,1.40764]
[1778469243577,56.8,80705.22,7.9,-0.01165,1e-05,1.40764]
[1778469243632,56.8,80705.22,7.9,-0.01165,1e-05,1.40764]
[1778469243996,56.8,80693.23,7.9,-0.01178,1e-05,1.42155]
[1778469244621,56.8,80693.23,7.9,-0.01178,1e-05,1.42155]
[1778469244895,56.8,80668.92,7.9,-0.01207,1e-05,1.45116]
[1778469245163,56.8,80668.92,7.9,-0.01207,1e-05,1.45116]
[1778469245251,56.8,80668.92,7.9,-0.01207,1e-05,1.45116]
[1778469245747,56.8,80668.92,7.9,-0.01207,1e-05,1.45116]
[1778469245815,56.8,80643.15,7.9,-0.01238,1e-05,1.48309]
[1778469246189,56.8,80643.15,7.9,-0.01238,1e-05,1.48309]
[1778469246768,56.8,80643.15,7.9,-0.01238,1e-05,1.48309]
[1778469246881,56.79,80660.66,7.9,-0.01216,1e-05,1.46068]
[1778469251209,56.78,80647.81,7.9,-0.01229,1e-05,1.47416]
[1778469252512,56.78,80647.81,7.9,-0.01229,1e-05,1.47416]
[1778469252729,56.78,80647.81,7.9,-0.01229,1e-05,1.47416]
[1778469253857,56.77,80639.88,7.9,-0.01238,1e-05,1.48276]
[1778469253862,56.77,80639.88,7.9,-0.01238,1e-05,1.48276]
[1778469256400,56.76,80646.32,7.9,-0.01229,1e-05,1.47341]
[1778469256495,56.76,80646.32,7.9,-0.01229,1e-05,1.47341]
[1778469257031,56.76,80646.32,7.9,-0.01229,1e-05,1.47341]
[1778469256520,56.75,80640.59,7.9,-0.01235,1e-05,1.47992]
[1778469257053,56.75,80640.59,7.9,-0.01235,1e-05,1.47992]
[1778469257077,56.75,80640.59,7.9,-0.01235,1e-05,1.47992]
[1778469257401,56.75,80640.59,7.9,-0.01235,1e-05,1.47992]
[1778469257445,56.75,80634.43,7.9,-0.01243,1e-05,1.48764]
[1778469258755,56.75,80634.43,7.9,-0.01243,1e-05,1.48764]
[1778469258767,56.74,80633.97,7.9,-0.01242,1e-05,1.48689]
[1778469259528,56.74,80633.97,7.9,-0.01242,1e-05,1.48689]
[1778469259532,56.74,80630.94,7.9,-0.01246,1e-05,1.4907]
[1778469260253,56.74,80630.94,7.9,-0.01246,1e-05,1.4907]
[1778469260529,56.74,80630.94,7.9,-0.01246,1e-05,1.4907]
[1778469260554,56.74,80633.26,7.9,-0.01243,1e-05,1.48778]
[1778469261943,56.74,80633.26,7.9,-0.01243,1e-05,1.48778]
[1778469261977,56.74,80630.57,7.9,-0.01246,1e-05,1.49116]
[1778469262788,56.74,80630.57,7.9,-0.01246,1e-05,1.49116]
[1778469262800,56.74,80630.57,7.9,-0.01246,1e-05,1.49116]
[1778469263222,56.74,80631.99,7.9,-0.01244,1e-05,1.48872]
[1778469263294,56.74,80625.75,7.9,-0.01251,1e-05,1.49657]
[1778469264891,56.74,80625.75,7.9,-0.01251,1e-05,1.49657]
[1778469264999,56.74,80625.75,7.9,-0.01251,1e-05,1.49657]
[1778469264945,56.74,80650.67,7.9,-0.01221,1e-05,1.46541]
[1778469265167,56.74,80650.67,7.9,-0.01221,1e-05,1.46541]
[1778469265307,56.74,80677.45,7.9,-0.01189,1e-05,1.43252]
[1778469267527,56.73,80687.48,7.9,-0.01177,1e-05,1.41981]
[1778469267897,56.73,80687.48,7.9,-0.01177,1e-05,1.41981]
[1778469267903,56.73,80687.48,7.9,-0.01177,1e-05,1.41981]
[1778469267926,56.73,80687.48,7.9,-0.01177,1e-05,1.41981]
[1778469269220,56.72,80691.59,7.9,-0.01171,1e-05,1.41381]
[1778469269230,56.72,80691.59,7.9,-0.01171,1e-05,1.41381]
[1778469269431,56.72,80691.59,7.9,-0.01171,1e-05,1.41381]
[1778469269717,56.72,80691.59,7.9,-0.01171,1e-05,1.41381]
[1778469270458,56.72,80698.53,7.9,-0.01162,1e-05,1.40496]
[1778469270494,56.72,80709.34,7.9,-0.0115,1e-05,1.39206]
[1778469271879,56.72,80709.34,7.9,-0.0115,1e-05,1.39206]
[1778469272254,56.72,80713.91,7.9,-0.01143,1e-05,1.38418]
[1778469272971,56.72,80713.91,7.9,-0.01143,1e-05,1.38418]
[1778469272356,56.72,80716.24,7.9,-0.0114,1e-05,1.38143]
[1778469273786,56.72,80716.24,7.9,-0.0114,1e-05,1.38143]
[1778469276067,56.65,80725.87,7.9,-0.01121,1e-05,1.36145]
[1778469276384,56.62,80726.17,7.9,-0.01117,1e-05,1.35705]
[1778469277706,56.62,80726.17,7.9,-0.01117,1e-05,1.35705]
[1778469277725,56.62,80725.89,7.9,-0.01117,1e-05,1.35737]
[1778469279926,56.62,80721.51,7.9,-0.01122,1e-05,1.36249]
[1778469280065,56.62,80721.51,7.9,-0.01122,1e-05,1.36249]
[1778469280027,56.58,80720.05,7.9,-0.01119,1e-05,1.35972]
[1778469280446,56.58,80720.05,7.9,-0.01119,1e-05,1.35972]
[1778469282238,56.58,80712.33,7.9,-0.01128,1e-05,1.36878]
[1778469282426,56.58,80708.32,7.9,-0.01133,1e-05,1.3735]
[1778469285637,56.57,80703.26,7.9,-0.01138,1e-05,1.3786]
[1778469285645,56.57,80706.1,7.9,-0.01134,1e-05,1.3748]
[1778469286383,56.57,80706.1,7.9,-0.01134,1e-05,1.3748]
[1778469286454,56.57,80704.87,7.9,-0.01135,1e-05,1.37582]
[1778469292013,56.55,80703.04,7.9,-0.01135,1e-05,1.37578]
[1778469292886,56.55,80696.44,7.9,-0.01142,1e-05,1.3836]
[1778469293053,56.55,80696.44,7.9,-0.01142,1e-05,1.3836]
[1778469293048,56.54,80685.13,7.9,-0.01155,1e-05,1.39615]
[1778469294027,56.54,80685.13,7.9,-0.01155,1e-05,1.39615]
[1778469293514,56.54,80633.89,7.9,-0.01215,1e-05,1.45856]
[1778469294918,56.54,80604.51,7.9,-0.01251,1e-05,1.49535]
[1778469296328,56.49,80603.79,7.9,-0.01246,1e-05,1.48994]
[1778469296632,56.49,80603.79,7.9,-0.01246,1e-05,1.48994]
[1778469297081,56.49,80603.79,7.9,-0.01246,1e-05,1.48994]
[1778469297926,56.49,80604.78,7.9,-0.01244,1e-05,1.48803]
[1778469300017,56.49,80609.58,7.9,-0.01238,1e-05,1.48199]
[1778469300427,56.44,80605.65,7.9,-0.01237,1e-05,1.48056]
[1778469300562,56.39,80606.09,7.9,-0.0123,1e-05,1.47379]
[1778469301494,56.39,80606.09,7.9,-0.0123,1e-05,1.47379]
[1778469301513,56.39,80606.09,7.9,-0.0123,1e-05,1.47379]
[1778469301685,56.39,80606.09,7.9,-0.0123,1e-05,1.47379]
[1778469301794,56.39,80606.09,7.9,-0.0123,1e-05,1.47379]
[1778469301800,56.39,80606.09,7.9,-0.0123,1e-05,1.47379]
[1778469303565,56.34,80596.61,7.9,-0.01236,1e-05,1.47952]
[1778469303711,56.34,80563.89,7.9,-0.01277,1e-05,1.52118]
[1778469304706,56.34,80563.89,7.9,-0.01277,1e-05,1.52118]
[1778469304790,56.34,80563.45,7.9,-0.01277,1e-05,1.52175]
[1778469305271,56.34,80563.45,7.9,-0.01277,1e-05,1.52175]
[1778469305711,56.34,80563.45,7.9,-0.01277,1e-05,1.52175]
[1778469305999,56.34,80563.45,7.9,-0.01277,1e-05,1.52175]
[1778469306054,56.29,80584.0,7.9,-0.01245,1e-05,1.48848]
[1778469306162,56.29,80584.0,7.9,-0.01245,1e-05,1.48848]
[1778469306376,56.29,80584.0,7.9,-0.01245,1e-05,1.48848]
[1778469306911,56.29,80584.0,7.9,-0.01245,1e-05,1.48848]
[1778469307003,56.29,80593.44,7.9,-0.01233,1e-05,1.47657]
[1778469309151,56.2,80588.74,7.9,-0.01227,1e-05,1.47028]
[1778469310066,56.2,80588.74,7.9,-0.01227,1e-05,1.47028]
[1778469309639,56.2,80587.22,7.9,-0.01229,1e-05,1.47219]
[1778469310645,56.2,80586.46,7.9,-0.0123,1e-05,1.47315]
[1778469313966,56.1,80598.01,7.9,-0.01204,1e-05,1.44671]
[1778469314020,56.1,80598.01,7.9,-0.01204,1e-05,1.44671]
[1778469314111,56.1,80598.01,7.9,-0.01204,1e-05,1.44671]
[1778469314962,56.02,80602.93,7.9,-0.01188,1e-05,1.42961]
[1778469315020,56.02,80616.45,7.9,-0.01172,1e-05,1.41303]
[1778469315695,56.02,80616.45,7.9,-0.01172,1e-05,1.41303]
[1778469315986,56.02,80616.45,7.9,-0.01172,1e-05,1.41303]
[1778469316069,55.98,80621.9,7.9,-0.01161,1e-05,1.40151]
[1778469316459,55.98,80621.9,7.9,-0.01161,1e-05,1.40151]
[1778469316687,55.98,80621.88,7.9,-0.01161,1e-05,1.40153]
[1778469317957,55.98,80621.88,7.9,-0.01161,1e-05,1.40153]
[1778469318058,55.97,80626.66,7.9,-0.01154,1e-05,1.3948]
[1778469318605,55.97,80626.66,7.9,-0.01154,1e-05,1.3948]
[1778469318811,55.97,80628.68,7.9,-0.01152,1e-05,1.39236]
[1778469324756,55.96,80638.14,7.9,-0.01139,1e-05,1.37923]
[1778469324827,55.96,80641.61,7.9,-0.01135,1e-05,1.37465]
[1778469325301,55.96,80641.61,7.9,-0.01135,1e-05,1.37465]
[1778469325641,55.96,80641.61,7.9,-0.01135,1e-05,1.37465]
[1778469325752,55.95,80643.36,7.9,-0.01132,1e-05,1.37214]
[1778469327596,55.95,80646.58,7.9,-0.01129,1e-05,1.3683]
[1778469327765,55.95,80644.94,7.9,-0.0113,1e-05,1.36984]
[1778469328330,55.95,80644.94,7.9,-0.0113,1e-05,1.36984]
[1778469328772,55.95,80650.05,7.9,-0.01124,1e-05,1.36336]
[1778469329131,55.95,80650.05,7.9,-0.01124,1e-05,1.36336]
[1778469329195,55.95,80650.05,7.9,-0.01124,1e-05,1.36336]
[1778469334084,55.93,80638.45,7.9,-0.01134,1e-05,1.37314]
[1778469334353,55.93,80638.56,7.9,-0.01133,1e-05,1.3726]
[1778469337774,55.92,80649.12,7.9,-0.0112,1e-05,1.35885]
[1778469337835,55.92,80651.73,7.9,-0.01117,1e-05,1.35539]
[1778469338286,55.92,80651.73,7.9,-0.01117,1e-05,1.35539]
[1778469338842,55.91,80652.32,7.9,-0.01116,1e-05,1.35431]
[1778469339380,55.91,80652.32,7.9,-0.01116,1e-05,1.35431]
[1778469339412,55.91,80652.32,7.9,-0.01116,1e-05,1.35431]
[1778469339465,55.91,80652.32,7.9,-0.01116,1e-05,1.35431]
[1778469339849,55.91,80629.24,7.9,-0.01142,1e-05,1.38181]
[1778469340381,55.91,80629.24,7.9,-0.01142,1e-05,1.38181]
[1778469341141,55.91,80609.01,7.9,-0.01165,1e-05,1.40585]
[1778469344447,55.87,80610.86,7.9,-0.01158,1e-05,1.39795]
[1778469344464,55.87,80610.86,7.9,-0.01158,1e-05,1.39795]
[1778469345891,55.86,80625.41,7.9,-0.0114,1e-05,1.37949]
[1778469348912,55.85,80637.86,7.9,-0.01125,1e-05,1.36339]
[1778469349823,55.85,80637.86,7.9,-0.01125,1e-05,1.36339]
[1778469350059,55.85,80639.64,7.9,-0.01122,1e-05,1.36088]
[1778469350542,55.85,80639.64,7.9,-0.01122,1e-05,1.36088]
[1778469351134,55.84,80638.5,7.9,-0.01123,1e-05,1.36185]
[1778469351568,55.84,80638.5,7.9,-0.01123,1e-05,1.36185]
[1778469351731,55.84,80638.5,7.9,-0.01123,1e-05,1.36185]
[1778469351935,55.84,80633.59,7.9,-0.01129,1e-05,1.36769]
[1778469352305,55.84,80633.59,7.9,-0.01129,1e-05,1.36769]
[1778469352542,55.84,80633.59,7.9,-0.01129,1e-05,1.36769]
[1778469352942,55.84,80634.35,7.9,-0.01127,1e-05,1.36638]
[1778469355362,55.83,80626.43,7.9,-0.01136,1e-05,1.37505]
[1778469356065,55.83,80626.43,7.9,-0.01136,1e-05,1.37505]
[1778469359392,55.82,80627.61,7.9,-0.01133,1e-05,1.3724]
[1778469359991,55.82,80628.04,7.9,-0.01133,1e-05,1.37189]
[1778469360798,55.82,80628.04,7.9,-0.01133,1e-05,1.37189]
[1778469360999,55.82,80628.18,7.9,-0.01133,1e-05,1.37172]
[1778469361297,55.82,80628.18,7.9,-0.01133,1e-05,1.37172]
[1778469361775,55.82,80628.18,7.9,-0.01133,1e-05,1.37172]
[1778469363566,55.82,80631.8,7.9,-0.01128,1e-05,1.36699]
[1778469364021,55.82,80647.6,7.9,-0.0111,1e-05,1.34826]
[1778469364352,55.82,80647.6,7.9,-0.0111,1e-05,1.34826]
[1778469365027,55.82,80663.03,7.9,-0.01093,1e-05,1.33016]
[1778469366485,55.82,80664.69,7.9,-0.01091,1e-05,1.32823]
[1778469366591,55.82,80664.69,7.9,-0.01091,1e-05,1.32823]
[1778469366662,55.82,80664.69,7.9,-0.01091,1e-05,1.32823]
[1778469367045,55.82,80675.57,7.9,-0.01079,1e-05,1.3156]
[1778469367399,55.82,80675.57,7.9,-0.01079,1e-05,1.3156]
[1778469368052,55.82,80681.08,7.9,-0.01073,1e-05,1.30925]
[1778469368986,55.82,80681.08,7.9,-0.01073,1e-05,1.30925]
[1778469369061,55.82,80687.15,7.9,-0.01066,1e-05,1.30228]
[1778469372762,55.81,80691.65,7.9,-0.0106,1e-05,1.29632]
[1778469373087,55.81,80685.21,7.9,-0.01067,1e-05,1.30369]
[1778469373719,55.81,80685.21,7.9,-0.01067,1e-05,1.30369]
[1778469374094,55.81,80681.72,7.9,-0.01071,1e-05,1.30744]
[1778469375829,55.81,80692.44,7.9,-0.01059,1e-05,1.29487]
[1778469376108,55.81,80691.45,7.9,-0.0106,1e-05,1.29574]
[1778469376282,55.81,80691.45,7.9,-0.0106,1e-05,1.29574]
[1778469376472,55.81,80691.45,7.9,-0.0106,1e-05,1.29574]
[1778469376760,55.81,80691.45,7.9,-0.0106,1e-05,1.29574]
[1778469377117,55.81,80688.27,7.9,-0.01063,1e-05,1.29937]
[1778469378359,55.81,80688.05,7.9,-0.01063,1e-05,1.29935]
[1778469379013,55.81,80688.05,7.9,-0.01063,1e-05,1.29935]
[1778469382831,55.8,80677.85,7.9,-0.01074,1e-05,1.31022]
[1778469382876,55.8,80677.85,7.9,-0.01074,1e-05,1.31022]
[1778469382992,55.8,80677.85,7.9,-0.01074,1e-05,1.31022]
[1778469383158,55.8,80677.85,7.9,-0.01074,1e-05,1.31022]
[1778469384059,55.8,80671.62,7.9,-0.0108,1e-05,1.31712]
[1778469385091,55.8,80672.64,7.9,-0.01079,1e-05,1.31594]
[1778469385163,55.8,80672.64,7.9,-0.01079,1e-05,1.31594]
[1778469386251,55.79,80675.01,7.9,-0.01076,1e-05,1.31258]
[1778469386324,55.79,80675.01,7.9,-0.01076,1e-05,1.31258]
[1778469387205,55.79,80675.36,7.9,-0.01076,1e-05,1.31218]
[1778469388044,55.79,80675.36,7.9,-0.01076,1e-05,1.31218]
[1778469388696,55.79,80674.93,7.9,-0.01076,1e-05,1.31238]
[1778469389199,55.79,80677.9,7.9,-0.01072,1e-05,1.30895]
[1778469394075,55.78,80691.02,7.9,-0.01055,1e-05,1.29019]
[1778469394306,55.78,80691.02,7.9,-0.01055,1e-05,1.29019]
[1778469395029,55.78,80691.02,7.9,-0.01055,1e-05,1.29019]
[1778469397097,55.78,80692.12,7.9,-0.01054,1e-05,1.28894]
[1778469397122,55.77,80692.43,7.9,-0.01053,1e-05,1.28807]
[1778469397986,55.77,80692.43,7.9,-0.01053,1e-05,1.28807]
[1778469398059,55.77,80662.43,7.9,-0.01086,1e-05,1.32256]
[1778469398904,55.77,80648.49,7.9,-0.01101,1e-05,1.33848]
[1778469402942,55.76,80661.36,7.9,-0.01086,1e-05,1.32213]
[1778469404058,55.76,80661.36,7.9,-0.01086,1e-05,1.32213]
[1778469404094,55.76,80660.64,7.9,-0.01086,1e-05,1.32265]
[1778469404906,55.76,80660.64,7.9,-0.01086,1e-05,1.32265]
[1778469404911,55.76,80664.8,7.9,-0.01081,1e-05,1.31782]
[1778469406314,55.76,80670.16,7.9,-0.01075,1e-05,1.31162]
[1778469407149,55.76,80670.16,7.9,-0.01075,1e-05,1.31162]
[1778469407276,55.75,80672.1,7.9,-0.01073,1e-05,1.30908]
[1778469407729,55.75,80672.1,7.9,-0.01073,1e-05,1.30908]
[1778469407951,55.75,80672.1,7.9,-0.01073,1e-05,1.30908]
[1778469409440,55.75,80671.86,7.9,-0.01073,1e-05,1.30936]
[1778469410220,55.75,80671.86,7.9,-0.01073,1e-05,1.30936]
[1778469409472,55.75,80674.75,7.9,-0.0107,1e-05,1.30574]
[1778469410352,55.75,80674.45,7.9,-0.0107,1e-05,1.30608]
[1778469412323,55.75,80673.13,7.9,-0.01071,1e-05,1.30731]
[1778469412400,55.75,80673.13,7.9,-0.01071,1e-05,1.30731]
[1778469417460,55.74,80673.77,7.9,-0.01069,1e-05,1.30512]
[1778469417753,55.74,80673.77,7.9,-0.01069,1e-05,1.30512]
[1778469417812,55.74,80673.77,7.9,-0.01069,1e-05,1.30512]
[1778469420422,55.73,80686.13,7.9,-0.01055,1e-05,1.28985]
[1778469425394,55.72,80685.96,7.9,-0.01054,1e-05,1.28902]
[1778469426086,55.72,80685.96,7.9,-0.01054,1e-05,1.28902]
[1778469430103,55.71,80685.68,7.9,-0.01054,1e-05,1.28855]
[1778469430145,55.71,80686.39,7.9,-0.01052,1e-05,1.28723]
[1778469432026,55.71,80686.49,7.9,-0.01052,1e-05,1.28712]
[1778469432071,55.71,80686.04,7.9,-0.01053,1e-05,1.28763]
[1778469434773,55.71,80676.41,7.9,-0.01063,1e-05,1.29836]
[1778469434906,55.71,80676.41,7.9,-0.01063,1e-05,1.29836]
[1778469436147,55.7,80675.92,7.9,-0.01063,1e-05,1.29837]
[1778469436188,55.7,80675.01,7.9,-0.01064,1e-05,1.29913]
[1778469437198,55.7,80675.01,7.9,-0.01064,1e-05,1.29913]
[1778469437541,55.7,80670.11,7.9,-0.01069,1e-05,1.30476]
[1778469442280,55.69,80673.08,7.9,-0.01065,1e-05,1.30021]
[1778469443044,55.69,80673.08,7.9,-0.01065,1e-05,1.30021]
[1778469444160,55.69,80676.61,7.9,-0.01061,1e-05,1.29589]
[1778469444198,55.69,80676.61,7.9,-0.01061,1e-05,1.29589]
[1778469445257,55.69,80677.67,7.9,-0.01059,1e-05,1.29441]
[1778469446032,55.69,80683.24,7.9,-0.01053,1e-05,1.28805]
[1778469451639,55.67,80686.29,7.9,-0.01047,1e-05,1.28075]
[1778469454912,55.67,80685.54,7.9,-0.01047,1e-05,1.2811]
[1778469455013,55.67,80685.21,7.9,-0.01047,1e-05,1.28099]
[1778469455552,55.67,80685.21,7.9,-0.01047,1e-05,1.28099]
[1778469455667,55.67,80683.23,7.9,-0.01049,1e-05,1.28324]
[1778469457764,55.66,80679.18,7.9,-0.01053,1e-05,1.2876]
[1778469457773,55.66,80679.18,7.9,-0.01053,1e-05,1.2876]
[1778469463055,55.65,80685.66,7.9,-0.01045,1e-05,1.279]
[1778469463060,55.65,80688.14,7.9,-0.01042,1e-05,1.27572]
[1778469463904,55.65,80688.14,7.9,-0.01042,1e-05,1.27572]
[1778469463915,55.65,80688.98,7.9,-0.01041,1e-05,1.27477]
[1778469467050,55.65,80695.15,7.9,-0.01034,1e-05,1.26758]
[1778469467151,55.64,80695.67,7.9,-0.01033,1e-05,1.26656]
[1778469467865,55.64,80695.67,7.9,-0.01033,1e-05,1.26656]
[1778469467966,55.64,80696.78,7.9,-0.01032,1e-05,1.26531]
[1778469471353,55.64,80700.81,7.9,-0.01027,1e-05,1.26036]
[1778469471790,55.64,80696.33,7.9,-0.01032,1e-05,1.26518]
[1778469472914,55.64,80696.33,7.9,-0.01032,1e-05,1.26518]
[1778469473015,55.64,80696.17,7.9,-0.01032,1e-05,1.26536]
[1778469473522,55.64,80696.17,7.9,-0.01032,1e-05,1.26536]
[1778469474049,55.64,80696.17,7.9,-0.01032,1e-05,1.26536]
[1778469474324,55.64,80696.17,7.9,-0.01032,1e-05,1.26536]
[1778469474106,55.64,80660.99,7.9,-0.0107,1e-05,1.30541]
[1778469474811,55.64,80646.77,7.9,-0.01086,1e-05,1.32189]
[1778469475312,55.64,80646.77,7.9,-0.01086,1e-05,1.32189]
[1778469475989,55.64,80646.77,7.9,-0.01086,1e-05,1.32189]
[1778469476698,55.64,80638.88,7.9,-0.01094,1e-05,1.33079]
[1778469476825,55.64,80642.63,7.9,-0.0109,1e-05,1.32641]
[1778469478444,55.63,80641.59,7.9,-0.01091,1e-05,1.32729]
[1778469479237,55.63,80641.59,7.9,-0.01091,1e-05,1.32729]
[1778469480041,55.63,80641.31,7.9,-0.01091,1e-05,1.32729]
[1778469480134,55.63,80641.87,7.9,-0.0109,1e-05,1.32632]
[1778469480731,55.63,80641.87,7.9,-0.0109,1e-05,1.32632]
[1778469480855,55.63,80640.02,7.9,-0.01092,1e-05,1.32848]
[1778469482681,55.63,80642.97,7.9,-0.01089,1e-05,1.32471]
[1778469483032,55.62,80642.65,7.9,-0.01089,1e-05,1.32476]
[1778469483416,55.62,80642.65,7.9,-0.01089,1e-05,1.32476]
[1778469483876,55.62,80642.55,7.9,-0.01089,1e-05,1.32488]
[1778469486897,55.62,80659.01,7.9,-0.0107,1e-05,1.30485]
[1778469488841,55.61,80658.93,7.9,-0.01069,1e-05,1.30465]
[1778469488911,55.61,80656.84,7.9,-0.01071,1e-05,1.30679]
[1778469489697,55.61,80656.84,7.9,-0.01071,1e-05,1.30679]
[1778469490045,55.61,80656.84,7.9,-0.01071,1e-05,1.30679]
[1778469490066,55.61,80656.84,7.9,-0.01071,1e-05,1.30679]
[1778469490090,55.61,80655.93,7.9,-0.01072,1e-05,1.30729]
[1778469493992,55.6,80664.27,7.9,-0.01062,1e-05,1.29716]
[1778469494067,55.6,80664.3,7.9,-0.01062,1e-05,1.29661]
[1778469494689,55.6,80664.3,7.9,-0.01062,1e-05,1.29661]
[1778469494953,55.6,80666.38,7.9,-0.0106,1e-05,1.29422]
[1778469496471,55.6,80669.19,7.9,-0.01056,1e-05,1.29075]
[1778469496806,55.6,80669.19,7.9,-0.01056,1e-05,1.29075]
[1778469498287,55.59,80679.01,7.9,-0.01045,1e-05,1.27931]
[1778469498730,55.59,80683.35,7.9,-0.0104,1e-05,1.27417]
[1778469501861,55.59,80682.76,7.9,-0.0104,1e-05,1.27418]
[1778469502323,55.59,80667.51,7.9,-0.01057,1e-05,1.29131]
[1778469502859,55.59,80667.51,7.9,-0.01057,1e-05,1.29131]
[1778469503024,55.59,80632.62,7.9,-0.01095,1e-05,1.33173]
[1778469508057,55.57,80639.68,7.9,-0.01086,1e-05,1.32219]
[1778469508926,55.57,80639.68,7.9,-0.01086,1e-05,1.32219]
[1778469509064,55.57,80640.06,7.9,-0.01086,1e-05,1.32144]
[1778469509510,55.57,80640.06,7.9,-0.01086,1e-05,1.32144]
[1778469509538,55.57,80640.06,7.9,-0.01085,1e-05,1.32113]
[1778469510674,55.57,80640.06,7.9,-0.01085,1e-05,1.32113]
[1778469511347,55.57,80640.06,7.9,-0.01085,1e-05,1.32113]
[1778469511079,55.57,80639.81,7.9,-0.01083,1e-05,1.31874]
[1778469512086,55.56,80640.34,7.9,-0.01083,1e-05,1.31782]
[1778469512512,55.56,80640.34,7.9,-0.01083,1e-05,1.31782]
[1778469513299,55.56,80640.34,7.9,-0.01083,1e-05,1.31782]
[1778469513093,55.56,80640.69,7.9,-0.01082,1e-05,1.31741]
[1778469514128,55.56,80640.69,7.9,-0.01082,1e-05,1.31741]
[1778469514943,55.56,80640.05,7.9,-0.01083,1e-05,1.31786]
[1778469515107,55.56,80640.38,7.9,-0.01082,1e-05,1.31748]
[1778469517325,55.56,80638.35,7.9,-0.01084,1e-05,1.31955]
[1778469517346,55.56,80637.69,7.9,-0.01085,1e-05,1.32002]
[1778469518284,55.56,80637.69,7.9,-0.01085,1e-05,1.32002]
[1778469518959,55.56,80638.18,7.9,-0.01084,1e-05,1.31945]
[1778469519766,55.56,80636.6,7.9,-0.01086,1e-05,1.321]
[1778469520142,55.55,80636.43,7.9,-0.01085,1e-05,1.3209]
[1778469522982,55.55,80636.7,7.9,-0.01085,1e-05,1.31999]
[1778469523163,55.55,80633.36,7.9,-0.01088,1e-05,1.3236]
[1778469523777,55.55,80633.36,7.9,-0.01088,1e-05,1.3236]
[1778469524170,55.54,80634.02,7.9,-0.01087,1e-05,1.32253]
[1778469529205,55.53,80635.73,7.9,-0.01084,1e-05,1.31908]
[1778469531219,55.53,80636.13,7.9,-0.01083,1e-05,1.31833]
[1778469531321,55.53,80637.25,7.9,-0.01082,1e-05,1.31674]
[1778469532243,55.53,80637.25,7.9,-0.01082,1e-05,1.31674]
[1778469532345,55.53,80637.29,7.9,-0.01081,1e-05,1.31669]
[1778469532477,55.53,80637.29,7.9,-0.01081,1e-05,1.31669]
[1778469532668,55.53,80637.29,7.9,-0.01081,1e-05,1.31669]
[1778469532767,55.53,80637.29,7.9,-0.01081,1e-05,1.31669]
[1778469533233,55.53,80646.12,7.9,-0.01072,1e-05,1.30645]
[1778469533477,55.53,80646.12,7.9,-0.01072,1e-05,1.30645]
[1778469534351,55.53,80646.12,7.9,-0.01072,1e-05,1.30645]
[1778469534240,55.52,80648.71,7.9,-0.01069,1e-05,1.30319]
[1778469534402,55.52,80648.71,7.9,-0.01069,1e-05,1.30319]
[1778469537651,55.52,80657.68,7.9,-0.01058,1e-05,1.29213]
[1778469538226,55.52,80657.68,7.9,-0.01058,1e-05,1.29213]
[1778469539256,55.52,80666.12,7.9,-0.01049,1e-05,1.28249]
[1778469539389,55.52,80672.49,7.9,-0.01042,1e-05,1.27503]
[1778469539399,55.52,80672.49,7.9,-0.01042,1e-05,1.27503]
[1778469540285,55.52,80672.56,7.9,-0.01042,1e-05,1.27475]
[1778469540756,55.52,80672.56,7.9,-0.01042,1e-05,1.27475]
[1778469540774,55.52,80672.56,7.9,-0.01042,1e-05,1.27475]
[1778469541292,55.51,80659.11,7.9,-0.01056,1e-05,1.28987]
[1778469541450,55.51,80659.11,7.9,-0.01056,1e-05,1.28987]
[1778469541543,55.51,80659.11,7.9,-0.01056,1e-05,1.28987]
[1778469544614,55.51,80650.2,7.9,-0.01065,1e-05,1.29937]
[1778469545309,55.51,80650.2,7.9,-0.01065,1e-05,1.29937]
[1778469547789,55.5,80662.65,7.9,-0.01051,1e-05,1.2846]
[1778469547849,55.5,80662.65,7.9,-0.01051,1e-05,1.2846]
[1778469548599,55.5,80671.68,7.9,-0.01041,1e-05,1.27411]
[1778469548636,55.5,80671.68,7.9,-0.01041,1e-05,1.27411]
[1778469549267,55.5,80671.68,7.9,-0.01041,1e-05,1.27411]
[1778469549350,55.5,80651.72,7.9,-0.01063,1e-05,1.2969]
[1778469549839,55.5,80651.72,7.9,-0.01063,1e-05,1.2969]
[1778469550357,55.5,80651.06,7.9,-0.01063,1e-05,1.29766]
[1778469552118,55.5,80651.86,7.9,-0.01062,1e-05,1.29674]
[1778469552371,55.5,80651.47,7.9,-0.01063,1e-05,1.29719]
[1778469553670,55.5,80653.47,7.9,-0.0106,1e-05,1.29464]
[1778469553879,55.5,80653.47,7.9,-0.0106,1e-05,1.29464]
[1778469554385,55.5,80655.19,7.9,-0.01059,1e-05,1.29267]
[1778469554488,55.5,80655.19,7.9,-0.01059,1e-05,1.29267]
[1778469555392,55.5,80656.02,7.9,-0.01057,1e-05,1.29148]
[1778469557572,55.5,80655.88,7.9,-0.01057,1e-05,1.2914]
[1778469558247,55.5,80655.88,7.9,-0.01057,1e-05,1.2914]
[1778469559013,55.49,80656.19,7.9,-0.01057,1e-05,1.29081]
[1778469559061,55.49,80656.15,7.9,-0.01057,1e-05,1.29062]
[1778469559408,55.49,80656.15,7.9,-0.01057,1e-05,1.29062]
[1778469559852,55.49,80656.15,7.9,-0.01057,1e-05,1.29062]
[1778469559873,55.49,80659.67,7.9,-0.01053,1e-05,1.2866]
[1778469562165,55.49,80662.77,7.9,-0.01049,1e-05,1.28283]
[1778469562199,55.49,80662.77,7.9,-0.01049,1e-05,1.28283]
[1778469562251,55.49,80662.77,7.9,-0.01049,1e-05,1.28283]
[1778469562272,55.49,80662.77,7.9,-0.01049,1e-05,1.28283]
[1778469562299,55.49,80662.77,7.9,-0.01049,1e-05,1.28283]
[1778469562392,55.49,80663.16,7.9,-0.01048,1e-05,1.28195]
[1778469563217,55.49,80663.16,7.9,-0.01048,1e-05,1.28195]
[1778469563297,55.49,80645.84,7.9,-0.01067,1e-05,1.30181]
[1778469563953,55.49,80645.84,7.9,-0.01067,1e-05,1.30181]
[1778469564014,55.49,80634.99,7.9,-0.01079,1e-05,1.31439]
[1778469564523,55.49,80634.99,7.9,-0.01079,1e-05,1.31439]
[1778469564810,55.49,80634.99,7.9,-0.01079,1e-05,1.31439]
[1778469565326,55.49,80634.99,7.9,-0.01079,1e-05,1.31439]
[1778469569490,55.48,80652.3,7.9,-0.01059,1e-05,1.2933]
[1778469570633,55.48,80652.3,7.9,-0.01059,1e-05,1.2933]
[1778469571384,55.48,80652.3,7.9,-0.01059,1e-05,1.2933]
[1778469570650,55.48,80648.29,7.9,-0.01063,1e-05,1.29767]
[1778469572334,55.48,80648.29,7.9,-0.01063,1e-05,1.29767]
[1778469573033,55.47,80652.13,7.9,-0.01057,1e-05,1.29068]
[1778469573129,55.47,80655.26,7.9,-0.01054,1e-05,1.28709]
[1778469575439,55.47,80655.86,7.9,-0.01053,1e-05,1.28618]
[1778469575532,55.47,80659.34,7.9,-0.01049,1e-05,1.28198]
[1778469576824,55.47,80659.34,7.9,-0.01049,1e-05,1.28198]
[1778469576924,55.47,80660.74,7.9,-0.01047,1e-05,1.28038]
[1778469582581,55.46,80656.19,7.9,-0.01051,1e-05,1.28427]
[1778469584598,55.46,80655.55,7.9,-0.01052,1e-05,1.28477]
[1778469585410,55.46,80655.55,7.9,-0.01052,1e-05,1.28477]
[1778469584604,55.46,80656.75,7.9,-0.0105,1e-05,1.28318]
[1778469585602,55.46,80658.74,7.9,-0.01048,1e-05,1.28091]
[1778469591357,55.45,80653.21,7.9,-0.01053,1e-05,1.28633]
[1778469591644,55.44,80654.23,7.9,-0.01051,1e-05,1.28472]
[1778469592923,55.44,80654.23,7.9,-0.01051,1e-05,1.28472]
[1778469592991,55.44,80653.27,7.9,-0.01053,1e-05,1.28581]
[1778469595934,55.44,80653.32,7.9,-0.01052,1e-05,1.28553]
[1778469596036,55.44,80654.48,7.9,-0.01051,1e-05,1.28399]
[1778469596832,55.44,80654.48,7.9,-0.01051,1e-05,1.28399]
[1778469596910,55.44,80654.7,7.9,-0.0105,1e-05,1.28351]
[1778469599547,55.44,80653.77,7.9,-0.01051,1e-05,1.28414]
[1778469599561,55.44,80653.77,7.9,-0.01051,1e-05,1.28414]
[1778469600656,55.43,80647.55,7.9,-0.01058,1e-05,1.29105]
[1778469600680,55.43,80647.55,7.9,-0.01058,1e-05,1.29105]
[1778469601714,55.43,80625.47,7.9,-0.01081,1e-05,1.31611]
[1778469602668,55.43,80625.47,7.9,-0.01081,1e-05,1.31611]
[1778469602721,55.43,80625.95,7.9,-0.01081,1e-05,1.31527]
[1778469603462,55.43,80625.95,7.9,-0.01081,1e-05,1.31527]
[1778469603601,55.43,80625.95,7.9,-0.01081,1e-05,1.31527]
[1778469603662,55.43,80625.95,7.9,-0.01081,1e-05,1.31527]
[1778469603750,55.43,80625.95,7.9,-0.01081,1e-05,1.31527]
[1778469603833,55.43,80629.27,7.9,-0.01077,1e-05,1.31141]
[1778469605166,55.43,80629.27,7.9,-0.01077,1e-05,1.31141]
[1778469605267,55.42,80632.72,7.9,-0.01073,1e-05,1.30687]
[1778469605935,55.42,80632.72,7.9,-0.01073,1e-05,1.30687]
[1778469605992,55.42,80625.64,7.9,-0.01081,1e-05,1.3151]
[1778469607803,55.42,80624.45,7.9,-0.01082,1e-05,1.31649]
[1778469607902,55.42,80624.45,7.9,-0.01082,1e-05,1.31649]
[1778469607970,55.42,80624.45,7.9,-0.01082,1e-05,1.31649]
[1778469608196,55.42,80624.45,7.9,-0.01082,1e-05,1.31649]
[1778469608232,55.42,80622.72,7.9,-0.01084,1e-05,1.31823]
[1778469608891,55.42,80622.72,7.9,-0.01084,1e-05,1.31823]
[1778469608969,55.42,80605.98,7.9,-0.01102,1e-05,1.33761]
[1778469609954,55.42,80605.98,7.9,-0.01102,1e-05,1.33761]
[1778469609975,55.42,80608.37,7.9,-0.01099,1e-05,1.33446]
[1778469612201,55.41,80607.38,7.9,-0.011,1e-05,1.33531]
[1778469612299,55.41,80606.59,7.9,-0.01101,1e-05,1.33625]
[1778469615494,55.41,80599.87,7.9,-0.01108,1e-05,1.34355]
[1778469616327,55.41,80599.87,7.9,-0.01108,1e-05,1.34355]
[1778469616337,55.41,80599.87,7.9,-0.01108,1e-05,1.34355]
[1778469616436,55.41,80598.67,7.9,-0.01109,1e-05,1.34464]
[1778469616542,55.41,80598.67,7.9,-0.01109,1e-05,1.34464]
[1778469616821,55.41,80604.41,7.9,-0.01102,1e-05,1.33784]
[1778469618100,55.41,80604.41,7.9,-0.01102,1e-05,1.33784]
[1778469618114,55.41,80604.41,7.9,-0.01102,1e-05,1.33784]
[1778469622745,55.39,80611.26,7.9,-0.01093,1e-05,1.32821]
[1778469623406,55.39,80611.26,7.9,-0.01093,1e-05,1.32821]
[1778469622865,55.39,80609.14,7.9,-0.01095,1e-05,1.33039]
[1778469624268,55.39,80609.14,7.9,-0.01095,1e-05,1.33039]
[1778469624950,55.39,80609.3,7.9,-0.01095,1e-05,1.3299]
[1778469625110,55.39,80609.3,7.9,-0.01095,1e-05,1.3299]
[1778469625129,55.39,80609.3,7.9,-0.01095,1e-05,1.3299]
[1778469625164,55.39,80610.36,7.9,-0.01094,1e-05,1.32865]
[1778469625716,55.39,80610.36,7.9,-0.01094,1e-05,1.32865]
[1778469626453,55.39,80610.36,7.9,-0.01094,1e-05,1.32865]
[1778469625886,55.39,80611.92,7.9,-0.01092,1e-05,1.32682]
[1778469627224,55.39,80611.92,7.9,-0.01092,1e-05,1.32682]
[1778469628129,55.39,80612.32,7.9,-0.01091,1e-05,1.32604]
[1778469628230,55.39,80614.02,7.9,-0.01089,1e-05,1.32405]
[1778469629974,55.39,80613.93,7.9,-0.01089,1e-05,1.32415]
[1778469630049,55.39,80613.93,7.9,-0.01089,1e-05,1.32415]
[1778469630422,55.39,80613.93,7.9,-0.01089,1e-05,1.32415]
[1778469631011,55.38,80614.57,7.9,-0.01088,1e-05,1.3231]
[1778469631608,55.38,80618.18,7.9,-0.01082,1e-05,1.31621]
[1778469631970,55.38,80618.18,7.9,-0.01082,1e-05,1.31621]
[1778469632574,55.38,80612.67,7.9,-0.01088,1e-05,1.32265]
[1778469632935,55.38,80603.68,7.9,-0.01098,1e-05,1.33322]
[1778469633626,55.38,80603.68,7.9,-0.01098,1e-05,1.33322]
[1778469633942,55.38,80601.84,7.9,-0.011,1e-05,1.3354]
[1778469638975,55.37,80602.69,7.9,-0.01098,1e-05,1.33311]
[1778469638983,55.37,80602.69,7.9,-0.01098,1e-05,1.33311]
[1778469643664,55.36,80605.14,7.9,-0.01094,1e-05,1.32866]
[1778469644407,55.36,80605.14,7.9,-0.01094,1e-05,1.32866]
[1778469644324,55.36,80601.42,7.9,-0.01098,1e-05,1.33274]
[1778469645178,55.36,80601.42,7.9,-0.01098,1e-05,1.33274]
[1778469646467,55.35,80604.36,7.9,-0.01094,1e-05,1.32896]
[1778469647036,55.35,80612.8,7.9,-0.01085,1e-05,1.31906]
[1778469649779,55.35,80619.09,7.9,-0.01077,1e-05,1.31112]
[1778469649924,55.35,80619.09,7.9,-0.01077,1e-05,1.31112]
[1778469652251,55.34,80630.27,7.9,-0.01064,1e-05,1.2976]
[1778469652315,55.34,80628.4,7.9,-0.01066,1e-05,1.29925]
[1778469653044,55.34,80628.4,7.9,-0.01066,1e-05,1.29925]
[1778469653145,55.34,80628.68,7.9,-0.01066,1e-05,1.29893]
[1778469653766,55.34,80628.68,7.9,-0.01066,1e-05,1.29893]
[1778469654085,55.34,80629.71,7.9,-0.01064,1e-05,1.29774]
[1778469654663,55.34,80629.71,7.9,-0.01064,1e-05,1.29774]
[1778469655092,55.34,80630.97,7.9,-0.01063,1e-05,1.29629]
[1778469660174,55.33,80631.22,7.9,-0.01062,1e-05,1.29501]
[1778469660549,55.33,80631.22,7.9,-0.01062,1e-05,1.29501]
[1778469660274,55.33,80631.58,7.9,-0.01061,1e-05,1.2941]
[1778469660584,55.33,80631.58,7.9,-0.01061,1e-05,1.2941]
[1778469660662,55.33,80631.58,7.9,-0.01061,1e-05,1.2941]
[1778469660715,55.33,80631.58,7.9,-0.01061,1e-05,1.2941]
[1778469661554,55.33,80640.79,7.9,-0.01051,1e-05,1.28352]
[1778469662142,55.33,80636.03,7.9,-0.01056,1e-05,1.28898]
[1778469662683,55.33,80636.03,7.9,-0.01056,1e-05,1.28898]
[1778469662728,55.33,80636.03,7.9,-0.01056,1e-05,1.28898]
[1778469663148,55.33,80621.9,7.9,-0.01071,1e-05,1.30507]
[1778469668262,55.32,80620.18,7.9,-0.01072,1e-05,1.30576]
[1778469670063,55.31,80611.32,7.9,-0.01082,1e-05,1.31554]
[1778469670197,55.31,80610.71,7.9,-0.01082,1e-05,1.31625]
[1778469672196,55.31,80611.02,7.9,-0.01082,1e-05,1.31561]
[1778469672211,55.31,80610.72,7.9,-0.01082,1e-05,1.31596]
[1778469677246,55.3,80605.09,7.9,-0.01087,1e-05,1.32108]
[1778469680458,55.29,80604.06,7.9,-0.01087,1e-05,1.3217]
[1778469680559,55.29,80605.72,7.9,-0.01085,1e-05,1.31946]
[1778469681095,55.29,80605.72,7.9,-0.01085,1e-05,1.31946]
[1778469681404,55.29,80605.58,7.9,-0.01085,1e-05,1.31962]
[1778469685658,55.28,80594.51,7.9,-0.01097,1e-05,1.33142]
[1778469685676,55.28,80594.51,7.9,-0.01097,1e-05,1.33142]
[1778469688967,55.27,80581.32,7.9,-0.01111,1e-05,1.34609]
[1778469689385,55.27,80581.32,7.9,-0.01111,1e-05,1.34609]
[1778469690125,55.27,80571.65,7.9,-0.01122,1e-05,1.35766]
[1778469690402,55.27,80571.65,7.9,-0.01122,1e-05,1.35766]
[1778469691552,55.27,80586.1,7.9,-0.01103,1e-05,1.33731]
[1778469693360,55.26,80567.16,7.9,-0.01124,1e-05,1.3596]
[1778469694850,55.23,80562.05,7.9,-0.01126,1e-05,1.36178]
[1778469695253,55.23,80562.05,7.9,-0.01126,1e-05,1.36178]
[1778469696027,55.23,80561.21,7.9,-0.01127,1e-05,1.36279]
[1778469696382,55.23,80560.26,7.9,-0.01129,1e-05,1.36394]
[1778469696999,55.23,80560.26,7.9,-0.01129,1e-05,1.36394]
[1778469697389,55.23,80561.7,7.9,-0.01127,1e-05,1.36183]
[1778469701758,55.22,80559.32,7.9,-0.01128,1e-05,1.36323]
[1778469702322,55.22,80559.32,7.9,-0.01128,1e-05,1.36323]
[1778469704487,55.21,80559.3,7.9,-0.01128,1e-05,1.36289]
[1778469704535,55.21,80564.39,7.9,-0.01121,1e-05,1.3564]
[1778469705037,55.21,80564.39,7.9,-0.01121,1e-05,1.3564]
[1778469705447,55.21,80564.71,7.9,-0.01121,1e-05,1.35566]
[1778469709610,55.2,80559.71,7.9,-0.01125,1e-05,1.36027]
[1778469710227,55.2,80559.71,7.9,-0.01125,1e-05,1.36027]
[1778469710266,55.2,80559.71,7.9,-0.01125,1e-05,1.36027]
[1778469710491,55.2,80559.71,7.9,-0.01125,1e-05,1.36027]
[1778469712495,55.19,80578.69,7.9,-0.01103,1e-05,1.33689]
[1778469712899,55.19,80578.69,7.9,-0.01103,1e-05,1.33689]
[1778469713502,55.19,80583.65,7.9,-0.01097,1e-05,1.33101]
[1778469713804,55.19,80583.65,7.9,-0.01097,1e-05,1.33101]
[1778469714509,55.19,80585.18,7.9,-0.01095,1e-05,1.3289]
[1778469718094,55.18,80585.9,7.9,-0.01093,1e-05,1.32716]
[1778469718537,55.18,80587.82,7.9,-0.01091,1e-05,1.3246]
[1778469719808,55.18,80591.41,7.9,-0.01087,1e-05,1.32037]
[1778469720551,55.18,80597.94,7.9,-0.01079,1e-05,1.31243]
[1778469720834,55.18,80597.94,7.9,-0.01079,1e-05,1.31243]
[1778469721558,55.18,80600.98,7.9,-0.01076,1e-05,1.30888]
[1778469721629,55.18,80600.98,7.9,-0.01076,1e-05,1.30888]
[1778469721633,55.18,80600.98,7.9,-0.01076,1e-05,1.30888]
[1778469721712,55.18,80600.98,7.9,-0.01076,1e-05,1.30888]
[1778469722565,55.18,80597.03,7.9,-0.0108,1e-05,1.31324]
[1778469726593,55.17,80584.05,7.9,-0.01093,1e-05,1.32736]
[1778469728589,55.16,80589.71,7.9,-0.01087,1e-05,1.32039]
[1778469728614,55.16,80587.64,7.9,-0.01089,1e-05,1.32254]
[1778469729392,55.16,80587.64,7.9,-0.01089,1e-05,1.32254]
[1778469729615,55.16,80566.37,7.9,-0.01113,1e-05,1.34778]
[1778469733113,55.15,80565.33,7.9,-0.01113,1e-05,1.34802]
[1778469733650,55.15,80562.37,7.9,-0.01116,1e-05,1.35123]
[1778469733901,55.15,80562.37,7.9,-0.01116,1e-05,1.35123]
[1778469735533,55.15,80567.11,7.9,-0.0111,1e-05,1.34489]
[1778469737297,55.15,80566.88,7.9,-0.01111,1e-05,1.34516]
[1778469737398,55.14,80566.94,7.9,-0.0111,1e-05,1.34443]
[1778469738074,55.14,80566.94,7.9,-0.0111,1e-05,1.34443]
[1778469738119,55.14,80567.57,7.9,-0.01109,1e-05,1.34367]
[1778469740166,55.14,80567.1,7.9,-0.01109,1e-05,1.34391]
[1778469740265,55.13,80567.32,7.9,-0.01109,1e-05,1.34299]
[1778469740824,55.13,80567.32,7.9,-0.01109,1e-05,1.34299]
[1778469740882,55.13,80567.73,7.9,-0.01108,1e-05,1.3425]
[1778469746734,55.12,80564.72,7.9,-0.0111,1e-05,1.34443]
[1778469747551,55.12,80564.72,7.9,-0.0111,1e-05,1.34443]
[1778469748947,55.12,80568.62,7.9,-0.01105,1e-05,1.33945]
[1778469749668,55.12,80568.62,7.9,-0.01105,1e-05,1.33945]
[1778469748978,55.12,80572.06,7.9,-0.01101,1e-05,1.33504]
[1778469749755,55.12,80570.01,7.9,-0.01103,1e-05,1.33748]
[1778469751912,55.11,80579.65,7.9,-0.01092,1e-05,1.32574]
[1778469751938,55.11,80579.65,7.9,-0.01092,1e-05,1.32574]
[1778469752824,55.11,80584.34,7.9,-0.01085,1e-05,1.31754]
[1778469753369,55.11,80584.34,7.9,-0.01085,1e-05,1.31754]
[1778469753526,55.11,80584.34,7.9,-0.01085,1e-05,1.31754]
[1778469753849,55.11,80570.34,7.9,-0.011,1e-05,1.33379]
[1778469757400,55.1,80570.03,7.9,-0.011,1e-05,1.33323]
[1778469757501,55.1,80571.86,7.9,-0.01097,1e-05,1.33076]
[1778469758084,55.1,80571.86,7.9,-0.01097,1e-05,1.33076]
[1778469758185,55.1,80572.64,7.9,-0.01096,1e-05,1.32983]
[1778469758915,55.1,80572.64,7.9,-0.01096,1e-05,1.32983]
[1778469759546,55.1,80572.64,7.9,-0.01096,1e-05,1.32983]
[1778469760832,55.1,80560.24,7.9,-0.0111,1e-05,1.34429]
[1778469763749,55.09,80568.11,7.9,-0.011,1e-05,1.33365]
[1778469764318,55.09,80568.11,7.9,-0.011,1e-05,1.33365]
[1778469765972,55.09,80569.62,7.9,-0.01098,1e-05,1.33186]
[1778469766469,55.08,80569.86,7.9,-0.01098,1e-05,1.33127]
[1778469766931,55.08,80569.86,7.9,-0.01098,1e-05,1.33127]
[1778469766950,55.08,80567.51,7.9,-0.011,1e-05,1.33406]
[1778469771076,55.08,80563.26,7.9,-0.01104,1e-05,1.33818]
[1778469771102,55.07,80569.67,7.9,-0.01097,1e-05,1.33025]
[1778469772917,55.07,80573.41,7.9,-0.01093,1e-05,1.32582]
[1778469772938,55.07,80570.0,7.9,-0.01096,1e-05,1.32986]
[1778469774145,55.07,80570.0,7.9,-0.01096,1e-05,1.32986]
[1778469774285,55.07,80570.0,7.9,-0.01096,1e-05,1.32986]
[1778469774957,55.07,80572.05,7.9,-0.01094,1e-05,1.32683]
[1778469774999,55.07,80576.52,7.9,-0.01088,1e-05,1.32155]
[1778469775839,55.07,80576.52,7.9,-0.01088,1e-05,1.32155]
[1778469775938,55.07,80576.94,7.9,-0.01088,1e-05,1.32106]
[1778469780973,55.06,80577.93,7.9,-0.01086,1e-05,1.31849]
[1778469782028,55.06,80577.93,7.9,-0.01086,1e-05,1.31849]
[1778469782065,55.06,80576.23,7.9,-0.01087,1e-05,1.32021]
[1778469782791,55.06,80576.23,7.9,-0.01087,1e-05,1.32021]
[1778469783178,55.06,80576.23,7.9,-0.01087,1e-05,1.32021]
[1778469783189,55.06,80576.23,7.9,-0.01087,1e-05,1.32021]
[1778469783281,55.06,80573.2,7.9,-0.01091,1e-05,1.32379]
[1778469787625,55.05,80574.82,7.9,-0.01088,1e-05,1.32098]
[1778469787705,55.05,80574.82,7.9,-0.01088,1e-05,1.32098]
[1778469787663,55.04,80579.2,7.9,-0.01082,1e-05,1.31527]
[1778469788283,55.04,80579.2,7.9,-0.01082,1e-05,1.31527]
[1778469789085,55.04,80582.34,7.9,-0.01079,1e-05,1.31159]
[1778469789183,55.04,80597.65,7.9,-0.01062,1e-05,1.29347]
[1778469791044,55.04,80614.26,7.9,-0.01043,1e-05,1.27389]
[1778469794699,55.03,80610.89,7.9,-0.01046,1e-05,1.27735]
[1778469794715,55.03,80611.22,7.9,-0.01046,1e-05,1.27656]
[1778469795247,55.03,80611.22,7.9,-0.01046,1e-05,1.27656]
[1778469795259,55.03,80610.99,7.9,-0.01046,1e-05,1.27683]
[1778469796051,55.03,80610.99,7.9,-0.01046,1e-05,1.27683]
[1778469796079,55.03,80612.12,7.9,-0.01045,1e-05,1.27553]
[1778469796876,55.03,80612.12,7.9,-0.01045,1e-05,1.27553]
[1778469797086,55.03,80614.14,7.9,-0.01042,1e-05,1.27322]
[1778469802121,55.02,80618.46,7.9,-0.01037,1e-05,1.26732]
[1778469803455,55.02,80618.46,7.9,-0.01037,1e-05,1.26732]
[1778469803516,55.02,80616.42,7.9,-0.01039,1e-05,1.26926]
[1778469804089,55.02,80616.42,7.9,-0.01039,1e-05,1.26926]
[1778469804135,55.02,80614.53,7.9,-0.01041,1e-05,1.27142]
[1778469804821,55.02,80614.53,7.9,-0.01041,1e-05,1.27142]
[1778469805142,55.02,80614.61,7.9,-0.0104,1e-05,1.27113]
[1778469806183,55.02,80614.61,7.9,-0.0104,1e-05,1.27113]
[1778469806283,55.02,80613.92,7.9,-0.01041,1e-05,1.27192]
[1778469807702,55.02,80613.92,7.9,-0.01041,1e-05,1.27192]
[1778469808383,55.02,80612.52,7.9,-0.01042,1e-05,1.27332]
[1778469810540,55.01,80613.3,7.9,-0.01041,1e-05,1.27222]
[1778469810641,55.01,80613.32,7.9,-0.01041,1e-05,1.27179]
[1778469810945,55.01,80613.32,7.9,-0.01041,1e-05,1.27179]
[1778469810978,55.01,80613.32,7.9,-0.01041,1e-05,1.27179]
[1778469811004,55.01,80613.32,7.9,-0.01041,1e-05,1.27179]
[1778469811065,55.01,80613.32,7.9,-0.01041,1e-05,1.27179]
[1778469811188,55.01,80605.44,7.9,-0.01048,1e-05,1.2785]
[1778469816246,55.0,80596.13,7.9,-0.01057,1e-05,1.28833]
[1778469816347,55.0,80597.47,7.9,-0.01055,1e-05,1.28654]
[1778469817188,55.0,80597.47,7.9,-0.01055,1e-05,1.28654]
[1778469817216,55.0,80597.47,7.9,-0.01055,1e-05,1.28654]
[1778469817232,55.0,80600.0,7.9,-0.01052,1e-05,1.28339]
[1778469818977,55.0,80603.57,7.9,-0.01048,1e-05,1.27905]
[1778469819024,55.0,80603.57,7.9,-0.01048,1e-05,1.27905]
[1778469824877,54.99,80614.86,7.9,-0.01035,1e-05,1.26489]
[1778469826400,54.99,80615.4,7.9,-0.01034,1e-05,1.26408]
[1778469826579,54.99,80615.4,7.9,-0.01034,1e-05,1.26408]
[1778469827316,54.98,80616.96,7.9,-0.01032,1e-05,1.26192]
[1778469827417,54.98,80618.67,7.9,-0.0103,1e-05,1.25979]
[1778469828127,54.98,80618.67,7.9,-0.0103,1e-05,1.25979]
[1778469828309,54.98,80619.45,7.9,-0.01029,1e-05,1.25891]
[1778469829789,54.98,80621.64,7.9,-0.01027,1e-05,1.25624]
[1778469830548,54.98,80621.64,7.9,-0.01027,1e-05,1.25624]
[1778469830588,54.98,80621.64,7.9,-0.01027,1e-05,1.25624]
[1778469836095,54.97,80622.35,7.9,-0.01025,1e-05,1.25456]
[1778469836490,54.97,80622.35,7.9,-0.01025,1e-05,1.25456]
[1778469844421,54.96,80626.11,7.9,-0.0102,1e-05,1.24881]
[1778469845525,54.96,80626.11,7.9,-0.0102,1e-05,1.24881]
[1778469845536,54.96,80630.53,7.9,-0.01015,1e-05,1.24367]
[1778469845961,54.96,80630.53,7.9,-0.01015,1e-05,1.24367]
[1778469845994,54.96,80630.53,7.9,-0.01015,1e-05,1.24367]
[1778469846440,54.96,80650.2,7.9,-0.00994,1e-05,1.22171]
[1778469846964,54.96,80650.2,7.9,-0.00994,1e-05,1.22171]
[1778469847445,54.96,80663.43,7.9,-0.0098,1e-05,1.20702]
[1778469850380,54.96,80673.74,7.9,-0.00969,1e-05,1.1956]
[1778469850466,54.96,80676.41,7.9,-0.00967,1e-05,1.19264]
[1778469854145,54.96,80675.96,7.9,-0.00967,1e-05,1.19312]
[1778469854494,54.96,80672.89,7.9,-0.0097,1e-05,1.19641]
[1778469856353,54.96,80673.47,7.9,-0.00969,1e-05,1.19572]
[1778469856508,54.96,80674.77,7.9,-0.00968,1e-05,1.19424]
[1778469857074,54.96,80674.77,7.9,-0.00968,1e-05,1.19424]
[1778469857657,54.96,80674.77,7.9,-0.00968,1e-05,1.19424]
[1778469858334,54.95,80673.46,7.9,-0.00969,1e-05,1.19561]
[1778469858522,54.95,80673.77,7.9,-0.00969,1e-05,1.19527]
[1778469863546,54.95,80680.06,7.9,-0.00962,1e-05,1.18823]
[1778469863557,54.95,80682.02,7.9,-0.0096,1e-05,1.18606]
[1778469864487,54.95,80682.02,7.9,-0.0096,1e-05,1.18606]
[1778469864564,54.95,80681.71,7.9,-0.00961,1e-05,1.1864]
[1778469868907,54.95,80678.95,7.9,-0.00963,1e-05,1.18918]
[1778469869044,54.95,80678.95,7.9,-0.00963,1e-05,1.18918]
[1778469869893,54.95,80671.86,7.9,-0.00971,1e-05,1.19684]
[1778469870496,54.95,80671.86,7.9,-0.00971,1e-05,1.19684]
[1778469871266,54.95,80668.52,7.9,-0.00974,1e-05,1.20048]
[1778469871613,54.95,80668.8,7.9,-0.00972,1e-05,1.19795]
[1778469872148,54.95,80668.8,7.9,-0.00972,1e-05,1.19795]
[1778469872176,54.95,80668.8,7.9,-0.00972,1e-05,1.19795]
[1778469872326,54.95,80668.8,7.9,-0.00972,1e-05,1.19795]
[1778469872620,54.95,80666.5,7.9,-0.00974,1e-05,1.20046]
[1778469875128,54.95,80662.87,7.9,-0.00978,1e-05,1.20428]
[1778469875641,54.95,80663.03,7.9,-0.00978,1e-05,1.20411]
[1778469876026,54.95,80663.03,7.9,-0.00978,1e-05,1.20411]
[1778469876648,54.95,80661.57,7.9,-0.00979,1e-05,1.20563]
[1778469878962,54.95,80664.42,7.9,-0.00976,1e-05,1.20236]
[1778469879520,54.95,80664.42,7.9,-0.00976,1e-05,1.20236]
[1778469880137,54.95,80664.1,7.9,-0.00976,1e-05,1.20271]
[1778469880676,54.95,80664.93,7.9,-0.00976,1e-05,1.2018]
[1778469883029,54.95,80665.2,7.9,-0.00975,1e-05,1.20151]
[1778469883697,54.95,80665.15,7.9,-0.00975,1e-05,1.20149]
[1778469885757,54.95,80667.8,7.9,-0.00972,1e-05,1.19853]
[1778469886509,54.95,80668.33,7.9,-0.00972,1e-05,1.19789]
[1778469887191,54.95,80665.85,7.9,-0.00974,1e-05,1.2006]
[1778469887725,54.95,80664.65,7.9,-0.00976,1e-05,1.20191]
[1778469887994,54.95,80664.65,7.9,-0.00976,1e-05,1.20191]
[1778469888732,54.95,80665.08,7.9,-0.00975,1e-05,1.20137]
[1778469893767,54.94,80664.09,7.9,-0.00976,1e-05,1.20213]
[1778469898802,54.94,80664.09,7.9,-0.00976,1e-05,1.2018]
[1778469903332,54.94,80664.43,7.9,-0.00975,1e-05,1.20116]
[1778469903989,54.94,80664.43,7.9,-0.00975,1e-05,1.20116]
[1778469907402,54.94,80666.67,7.9,-0.00972,1e-05,1.19853]
[1778469907437,54.94,80666.67,7.9,-0.00972,1e-05,1.19853]
[1778469908186,54.93,80666.88,7.9,-0.00972,1e-05,1.19819]
[1778469908403,54.93,80666.88,7.9,-0.00972,1e-05,1.19819]
[1778469908434,54.93,80659.35,7.9,-0.0098,1e-05,1.20643]
[1778469908863,54.93,80659.35,7.9,-0.0098,1e-05,1.20643]
[1778469908998,54.93,80659.35,7.9,-0.0098,1e-05,1.20643]
[1778469909418,54.93,80659.35,7.9,-0.0098,1e-05,1.20643]
[1778469909830,54.93,80659.35,7.9,-0.0098,1e-05,1.20643]
[1778469909983,54.93,80637.1,7.9,-0.01003,1e-05,1.23096]
[1778469915931,54.93,80630.67,7.9,-0.01009,1e-05,1.23738]
[1778469918596,54.93,80630.73,7.9,-0.01009,1e-05,1.23718]
[1778469918672,54.92,80629.57,7.9,-0.0101,1e-05,1.23822]
[1778469919295,54.92,80629.57,7.9,-0.0101,1e-05,1.23822]
[1778469919311,54.92,80632.89,7.9,-0.01006,1e-05,1.2345]
[1778469924129,54.92,80632.14,7.9,-0.01007,1e-05,1.23485]
[1778469924196,54.92,80632.14,7.9,-0.01007,1e-05,1.23485]
[1778469930030,54.91,80636.4,7.9,-0.01002,1e-05,1.22925]
[1778469930931,54.91,80636.4,7.9,-0.01002,1e-05,1.22925]
[1778469931758,54.91,80636.4,7.9,-0.01002,1e-05,1.22925]
[1778469932285,54.91,80636.14,7.9,-0.01,1e-05,1.22715]
[1778469932417,54.91,80636.14,7.9,-0.01,1e-05,1.22715]
[1778469936395,54.91,80641.95,7.9,-0.00994,1e-05,1.22049]
[1778469936406,54.91,80642.24,7.9,-0.00993,1e-05,1.22007]
[1778469937649,54.91,80642.24,7.9,-0.00993,1e-05,1.22007]
[1778469937701,54.91,80641.3,7.9,-0.00994,1e-05,1.22101]
[1778469943615,54.91,80640.24,7.9,-0.00995,1e-05,1.2218]
[1778469943715,54.9,80640.42,7.9,-0.00994,1e-05,1.22141]
[1778469944252,54.9,80640.42,7.9,-0.00994,1e-05,1.22141]
[1778469944353,54.9,80640.54,7.9,-0.00994,1e-05,1.22128]
[1778469945088,54.9,80640.54,7.9,-0.00994,1e-05,1.22128]
[1778469945122,54.9,80640.54,7.9,-0.00994,1e-05,1.22118]
[1778469946004,54.9,80640.54,7.9,-0.00994,1e-05,1.22118]
[1778469946796,54.9,80640.54,7.9,-0.00994,1e-05,1.22118]
[1778469946846,54.9,80640.54,7.9,-0.00994,1e-05,1.22118]
[1778469946143,54.9,80641.39,7.9,-0.00993,1e-05,1.22024]
[1778469948891,54.9,80643.32,7.9,-0.00991,1e-05,1.21801]
[1778469949773,54.9,80643.79,7.9,-0.00991,1e-05,1.2174]
[1778469951989,54.9,80631.18,7.9,-0.01004,1e-05,1.23123]
[1778469952186,54.9,80630.24,7.9,-0.01005,1e-05,1.23217]
[1778469953603,54.9,80630.24,7.9,-0.01005,1e-05,1.23217]
[1778469953608,54.9,80631.18,7.9,-0.01004,1e-05,1.23112]
[1778469954139,54.9,80631.18,7.9,-0.01004,1e-05,1.23112]
[1778469954200,54.9,80635.94,7.9,-0.00999,1e-05,1.22581]
[1778469955038,54.9,80635.94,7.9,-0.00999,1e-05,1.22581]
[1778469955688,54.9,80635.94,7.9,-0.00999,1e-05,1.22581]
[1778469956414,54.9,80636.59,7.9,-0.00998,1e-05,1.22499]
[1778469956515,54.9,80636.68,7.9,-0.00998,1e-05,1.22489]
[1778469958088,54.9,80636.55,7.9,-0.00998,1e-05,1.22503]
[1778469958903,54.9,80636.55,7.9,-0.00998,1e-05,1.22503]
[1778469958228,54.9,80636.63,7.9,-0.00998,1e-05,1.22485]
[1778469959235,54.9,80637.09,7.9,-0.00997,1e-05,1.22433]
[1778469960960,54.9,80637.53,7.9,-0.00997,1e-05,1.22375]
[1778469961723,54.9,80637.53,7.9,-0.00997,1e-05,1.22375]
[1778469969861,54.89,80637.04,7.9,-0.00997,1e-05,1.22365]
[1778469969897,54.89,80637.04,7.9,-0.00996,1e-05,1.22347]
[1778469972034,54.89,80636.82,7.9,-0.00997,1e-05,1.22372]
[1778469972330,54.89,80640.82,7.9,-0.00992,1e-05,1.21928]
[1778469973418,54.89,80640.82,7.9,-0.00992,1e-05,1.21928]
[1778469973516,54.89,80642.26,7.9,-0.00991,1e-05,1.2176]
[1778469974207,54.89,80642.26,7.9,-0.00991,1e-05,1.2176]
[1778469974344,54.89,80643.1,7.9,-0.0099,1e-05,1.2166]
[1778469979805,54.89,80642.79,7.9,-0.0099,1e-05,1.21672]
[1778469979906,54.88,80642.71,7.9,-0.0099,1e-05,1.21659]
[1778469980676,54.88,80642.71,7.9,-0.0099,1e-05,1.21659]
[1778469980739,54.88,80642.68,7.9,-0.0099,1e-05,1.21663]
[1778469981300,54.88,80642.68,7.9,-0.0099,1e-05,1.21663]
[1778469981395,54.88,80642.71,7.9,-0.0099,1e-05,1.21659]
[1778469982066,54.88,80642.71,7.9,-0.0099,1e-05,1.21659]
[1778469982402,54.88,80638.99,7.9,-0.00994,1e-05,1.22072]
[1778469985561,54.88,80638.74,7.9,-0.00994,1e-05,1.22084]
[1778469985813,54.88,80638.74,7.9,-0.00994,1e-05,1.22084]
[1778469985933,54.88,80638.74,7.9,-0.00994,1e-05,1.22084]
[1778469985649,54.88,80638.59,7.9,-0.00994,1e-05,1.22085]
[1778469986694,54.88,80576.74,7.9,-0.01061,1e-05,1.2911]
[1778469987079,54.88,80576.74,7.9,-0.01061,1e-05,1.2911]
[1778469987452,54.88,80561.53,7.9,-0.01078,1e-05,1.30887]
[1778469992487,54.87,80559.14,7.9,-0.01077,1e-05,1.30814]
[1778469997523,54.86,80553.08,7.9,-0.01083,1e-05,1.31406]
[1778470002558,54.85,80547.23,7.9,-0.01089,1e-05,1.31972]
[1778470004418,54.85,80548.18,7.9,-0.01087,1e-05,1.31808]
[1778470004572,54.85,80546.52,7.9,-0.01089,1e-05,1.32005]
[1778470005117,54.85,80546.52,7.9,-0.01089,1e-05,1.32005]
[1778470005579,54.84,80547.13,7.9,-0.01088,1e-05,1.3188]
[1778470007370,54.84,80547.35,7.9,-0.01087,1e-05,1.31828]
[1778470007593,54.84,80547.15,7.9,-0.01088,1e-05,1.31852]
[1778470008070,54.84,80547.15,7.9,-0.01088,1e-05,1.31852]
[1778470008600,54.84,80546.92,7.9,-0.01088,1e-05,1.31853]
[1778470013638,54.83,80544.59,7.9,-0.01089,1e-05,1.31997]
[1778470017578,54.82,80556.4,7.9,-0.01075,1e-05,1.30527]
[1778470017638,54.82,80556.4,7.9,-0.01075,1e-05,1.30527]
[1778470018237,54.82,80558.22,7.9,-0.01073,1e-05,1.3029]
[1778470018673,54.82,80562.51,7.9,-0.01068,1e-05,1.29788]
[1778470020359,54.82,80562.57,7.9,-0.01068,1e-05,1.29781]
[1778470020687,54.82,80562.17,7.9,-0.01068,1e-05,1.29805]
[1778470025722,54.81,80559.02,7.9,-0.0107,1e-05,1.30056]
[1778470027367,54.81,80559.41,7.9,-0.0107,1e-05,1.29987]
[1778470027740,54.81,80559.66,7.9,-0.01069,1e-05,1.29958]
[1778470028142,54.81,80559.66,7.9,-0.01069,1e-05,1.29958]
[1778470028960,54.81,80559.66,7.9,-0.01069,1e-05,1.29958]
[1778470028747,54.81,80561.87,7.9,-0.01067,1e-05,1.29677]
[1778470029728,54.81,80561.87,7.9,-0.01067,1e-05,1.29677]
[1778470030197,54.81,80565.0,7.9,-0.01063,1e-05,1.29312]
[1778470030344,54.81,80565.0,7.9,-0.01063,1e-05,1.29312]
[1778470032967,54.8,80568.17,7.9,-0.01059,1e-05,1.28899]
[1778470033759,54.8,80578.41,7.9,-0.01048,1e-05,1.27692]
[1778470034518,54.8,80580.29,7.9,-0.01046,1e-05,1.27476]
[1778470034789,54.8,80581.01,7.9,-0.01045,1e-05,1.27374]
[1778470035284,54.8,80581.01,7.9,-0.01045,1e-05,1.27374]
[1778470035883,54.8,80581.01,7.9,-0.01045,1e-05,1.27374]
[1778470038084,54.8,80585.41,7.9,-0.0104,1e-05,1.2685]
[1778470038817,54.8,80586.21,7.9,-0.01039,1e-05,1.26741]
[1778470039171,54.8,80586.21,7.9,-0.01039,1e-05,1.26741]
[1778470039824,54.8,80586.74,7.9,-0.01038,1e-05,1.2668]
[1778470040877,54.8,80586.74,7.9,-0.01038,1e-05,1.2668]
[1778470040968,54.8,80585.93,7.9,-0.01039,1e-05,1.26773]
[1778470042504,54.8,80585.72,7.9,-0.01039,1e-05,1.2678]
[1778470042845,54.79,80585.86,7.9,-0.01039,1e-05,1.26746]
[1778470043268,54.79,80585.86,7.9,-0.01039,1e-05,1.26746]
[1778470043852,54.79,80584.43,7.9,-0.0104,1e-05,1.26893]
[1778470044236,54.79,80584.43,7.9,-0.0104,1e-05,1.26893]
[1778470044925,54.79,80584.43,7.9,-0.0104,1e-05,1.26893]
[1778470045554,54.79,80582.05,7.9,-0.01043,1e-05,1.27166]
[1778470045570,54.79,80582.05,7.9,-0.01043,1e-05,1.27166]
[1778470050282,54.78,80569.7,7.9,-0.01055,1e-05,1.28492]
[1778470050902,54.78,80570.54,7.9,-0.01054,1e-05,1.28395]
[1778470051782,54.78,80570.54,7.9,-0.01054,1e-05,1.28395]
[1778470051822,54.78,80570.54,7.9,-0.01054,1e-05,1.28395]
[1778470051909,54.78,80562.58,7.9,-0.01061,1e-05,1.29065]
[1778470053367,54.78,80558.03,7.9,-0.01066,1e-05,1.29574]
[1778470053923,54.78,80559.51,7.9,-0.01064,1e-05,1.29401]
[1778470054060,54.78,80559.51,7.9,-0.01064,1e-05,1.29401]
[1778470054930,54.78,80560.66,7.9,-0.01063,1e-05,1.29244]
[1778470057212,54.78,80562.78,7.9,-0.0106,1e-05,1.28954]
[1778470058021,54.78,80562.78,7.9,-0.0106,1e-05,1.28954]
[1778470057951,54.78,80563.0,7.9,-0.0106,1e-05,1.28928]
[1778470058845,54.78,80563.0,7.9,-0.0106,1e-05,1.28928]
[1778470059298,54.77,80565.36,7.9,-0.01057,1e-05,1.28633]
[1778470059965,54.77,80570.9,7.9,-0.01051,1e-05,1.27971]
[1778470063009,54.77,80573.59,7.9,-0.01047,1e-05,1.27622]
[1778470063871,54.77,80570.83,7.9,-0.0105,1e-05,1.27922]
[1778470068965,54.76,80570.26,7.9,-0.0105,1e-05,1.27912]
[1778470069074,54.76,80570.85,7.9,-0.01049,1e-05,1.27825]
[1778470070444,54.76,80570.85,7.9,-0.01049,1e-05,1.27825]
[1778470070492,54.76,80570.97,7.9,-0.01049,1e-05,1.27811]
[1778470072906,54.76,80571.26,7.9,-0.01049,1e-05,1.27759]
[1778470072932,54.76,80572.06,7.9,-0.01048,1e-05,1.27629]
[1778470073647,54.76,80572.06,7.9,-0.01048,1e-05,1.27629]
[1778470073687,54.76,80571.58,7.9,-0.01048,1e-05,1.27684]
[1778470074444,54.76,80571.58,7.9,-0.01048,1e-05,1.27684]
[1778470074545,54.76,80570.82,7.9,-0.01049,1e-05,1.27772]
[1778470075077,54.76,80570.82,7.9,-0.01049,1e-05,1.27772]
[1778470075116,54.76,80570.32,7.9,-0.0105,1e-05,1.2783]
[1778470080151,54.75,80570.02,7.9,-0.01049,1e-05,1.2777]
[1778470081132,54.75,80570.02,7.9,-0.01049,1e-05,1.2777]
[1778470082040,54.75,80570.02,7.9,-0.01049,1e-05,1.2777]
[1778470084242,54.74,80570.39,7.9,-0.01048,1e-05,1.2769]
[1778470084937,54.74,80570.39,7.9,-0.01048,1e-05,1.2769]
[1778470088015,54.74,80572.03,7.9,-0.01046,1e-05,1.27463]
[1778470088825,54.74,80575.21,7.9,-0.01042,1e-05,1.27078]
[1778470094752,54.73,80574.82,7.9,-0.01042,1e-05,1.27035]
[1778470094829,54.73,80575.31,7.9,-0.01041,1e-05,1.26944]
[1778470095864,54.73,80575.31,7.9,-0.01041,1e-05,1.26944]
[1778470095896,54.73,80580.62,7.9,-0.01035,1e-05,1.26335]
[1778470098183,54.73,80583.18,7.9,-0.01032,1e-05,1.26026]
[1778470098947,54.73,80583.18,7.9,-0.01032,1e-05,1.26026]
[1778470099443,54.73,80581.22,7.9,-0.01034,1e-05,1.26234]
[1778470099457,54.73,80581.22,7.9,-0.01034,1e-05,1.26234]
[1778470099731,54.73,80581.22,7.9,-0.01034,1e-05,1.26234]
[1778470099774,54.73,80584.31,7.9,-0.01031,1e-05,1.25865]
[1778470100351,54.73,80584.31,7.9,-0.01031,1e-05,1.25865]
[1778470101044,54.73,80594.29,7.9,-0.0102,1e-05,1.24716]
[1778470102834,54.73,80595.37,7.9,-0.01019,1e-05,1.24594]
[1778470102866,54.72,80593.37,7.9,-0.01021,1e-05,1.24794]
[1778470104060,54.72,80593.37,7.9,-0.01021,1e-05,1.24794]
[1778470104322,54.72,80590.77,7.9,-0.01023,1e-05,1.25089]
[1778470105867,54.72,80590.77,7.9,-0.01023,1e-05,1.25089]
[1778470105969,54.72,80583.85,7.9,-0.01031,1e-05,1.25847]
[1778470106107,54.72,80583.85,7.9,-0.01031,1e-05,1.25847]
[1778470106645,54.72,80583.85,7.9,-0.01031,1e-05,1.25847]
[1778470107301,54.72,80580.18,7.9,-0.01034,1e-05,1.2625]
[1778470107343,54.72,80579.7,7.9,-0.01035,1e-05,1.26305]
[1778470110589,54.72,80583.89,7.9,-0.0103,1e-05,1.25793]
[1778470110690,54.72,80584.38,7.9,-0.01029,1e-05,1.25721]
[1778470111196,54.72,80584.38,7.9,-0.01029,1e-05,1.25721]
[1778470111371,54.71,80577.26,7.9,-0.01035,1e-05,1.26288]
[1778470112137,54.71,80577.26,7.9,-0.01035,1e-05,1.26288]
[1778470112862,54.71,80577.26,7.9,-0.01035,1e-05,1.26288]
[1778470113605,54.71,80579.06,7.9,-0.01033,1e-05,1.26065]
[1778470113706,54.71,80581.16,7.9,-0.01031,1e-05,1.25809]
[1778470114293,54.71,80581.16,7.9,-0.01031,1e-05,1.25809]
[1778470115086,54.71,80581.16,7.9,-0.01031,1e-05,1.25809]
[1778470114392,54.71,80581.81,7.9,-0.0103,1e-05,1.25735]
[1778470115399,54.71,80585.98,7.9,-0.01025,1e-05,1.25244]
[1778470116133,54.71,80585.98,7.9,-0.01025,1e-05,1.25244]
[1778470116406,54.71,80586.42,7.9,-0.01025,1e-05,1.25194]
[1778470117123,54.71,80586.42,7.9,-0.01025,1e-05,1.25194]
[1778470118093,54.71,80586.42,7.9,-0.01025,1e-05,1.25194]
[1778470117413,54.71,80586.53,7.9,-0.01025,1e-05,1.25167]
[1778470118194,54.71,80586.53,7.9,-0.01025,1e-05,1.25167]
[1778470120202,54.71,80586.53,7.9,-0.01025,1e-05,1.25167]
[1778470120979,54.71,80586.53,7.9,-0.01025,1e-05,1.25167]
[1778470126082,54.7,80587.94,7.9,-0.01022,1e-05,1.24934]
[1778470126927,54.7,80587.92,7.9,-0.01022,1e-05,1.24921]
[1778470132520,54.69,80583.26,7.9,-0.01026,1e-05,1.25364]
[1778470136652,54.69,80582.52,7.9,-0.01027,1e-05,1.25402]
[1778470136945,54.69,80582.52,7.9,-0.01027,1e-05,1.25402]
[1778470139063,54.69,80573.85,7.9,-0.01036,1e-05,1.26362]
[1778470139779,54.69,80573.93,7.9,-0.01036,1e-05,1.26337]
[1778470142211,54.68,80574.84,7.9,-0.01034,1e-05,1.26198]
[1778470143019,54.68,80574.84,7.9,-0.01034,1e-05,1.26198]
[1778470143787,54.68,80575.05,7.9,-0.01034,1e-05,1.26157]
[1778470143888,54.68,80575.05,7.9,-0.01034,1e-05,1.2614]
[1778470144327,54.68,80575.05,7.9,-0.01034,1e-05,1.2614]
[1778470144612,54.68,80576.1,7.9,-0.01033,1e-05,1.2602]
[1778470147618,54.68,80577.49,7.9,-0.01031,1e-05,1.25827]
[1778470147633,54.68,80578.38,7.9,-0.0103,1e-05,1.25709]
[1778470148874,54.68,80578.38,7.9,-0.0103,1e-05,1.25709]
[1778470148913,54.68,80578.27,7.9,-0.0103,1e-05,1.25706]
[1778470153007,54.67,80580.67,7.9,-0.01027,1e-05,1.25401]
[1778470153108,54.67,80581.08,7.9,-0.01026,1e-05,1.25323]
[1778470153791,54.67,80581.08,7.9,-0.01026,1e-05,1.25323]
[1778470153854,54.67,80581.11,7.9,-0.01026,1e-05,1.2532]
[1778470157418,54.67,80586.4,7.9,-0.0102,1e-05,1.24688]
[1778470157672,54.67,80586.4,7.9,-0.0102,1e-05,1.24688]
[1778470158077,54.67,80586.4,7.9,-0.0102,1e-05,1.24688]
[1778470158123,54.67,80586.61,7.9,-0.0102,1e-05,1.24649]
[1778470158869,54.67,80586.61,7.9,-0.0102,1e-05,1.24649]
[1778470158875,54.67,80587.78,7.9,-0.01018,1e-05,1.24517]
[1778470162041,54.67,80587.66,7.9,-0.01018,1e-05,1.24516]
[1778470162123,54.66,80588.52,7.9,-0.01017,1e-05,1.24391]
[1778470162930,54.66,80588.52,7.9,-0.01017,1e-05,1.24391]
[1778470162983,54.66,80592.87,7.9,-0.01013,1e-05,1.23899]
[1778470168780,54.66,80596.99,7.9,-0.01007,1e-05,1.23361]
[1778470170196,54.66,80598.62,7.9,-0.01006,1e-05,1.23166]
[1778470170959,54.66,80598.62,7.9,-0.01006,1e-05,1.23166]
[1778470173961,54.65,80597.72,7.9,-0.01005,1e-05,1.23016]
[1778470174062,54.65,80597.55,7.9,-0.01005,1e-05,1.23024]
[1778470174768,54.65,80597.55,7.9,-0.01005,1e-05,1.23024]
[1778470174822,54.65,80597.18,7.9,-0.01005,1e-05,1.23065]
[1778470178036,54.65,80597.04,7.9,-0.01005,1e-05,1.23058]
[1778470178137,54.65,80597.95,7.9,-0.01004,1e-05,1.22944]
[1778470182244,54.65,80597.87,7.9,-0.01004,1e-05,1.22953]
[1778470182878,54.65,80597.97,7.9,-0.01004,1e-05,1.22931]
[1778470187097,54.65,80596.2,7.9,-0.01005,1e-05,1.23095]
[1778470187141,54.65,80595.81,7.9,-0.01006,1e-05,1.23127]
[1778470187903,54.65,80595.81,7.9,-0.01006,1e-05,1.23127]
[1778470187915,54.65,80595.28,7.9,-0.01006,1e-05,1.23186]
[1778470191869,54.64,80596.13,7.9,-0.01005,1e-05,1.23055]
[1778470191941,54.64,80591.79,7.9,-0.0101,1e-05,1.23532]
[1778470193142,54.64,80591.79,7.9,-0.0101,1e-05,1.23532]
[1778470193955,54.64,80585.83,7.9,-0.01016,1e-05,1.24192]
[1778470195933,54.64,80585.8,7.9,-0.01016,1e-05,1.24181]
[1778470195969,54.64,80585.85,7.9,-0.01015,1e-05,1.24162]
[1778470196880,54.64,80585.85,7.9,-0.01015,1e-05,1.24162]
[1778470196976,54.64,80585.75,7.9,-0.01016,1e-05,1.24173]
[1778470202011,54.63,80586.65,7.9,-0.01014,1e-05,1.24005]
[1778470203789,54.63,80585.86,7.9,-0.01015,1e-05,1.24081]
[1778470204025,54.63,80586.27,7.9,-0.01014,1e-05,1.24021]
[1778470204554,54.63,80586.27,7.9,-0.01014,1e-05,1.24021]
[1778470205032,54.63,80586.57,7.9,-0.01014,1e-05,1.23974]
[1778470207243,54.63,80586.58,7.9,-0.01013,1e-05,1.23947]
[1778470207266,54.63,80586.58,7.9,-0.01013,1e-05,1.23947]
[1778470207335,54.63,80586.58,7.9,-0.01013,1e-05,1.23947]
[1778470208053,54.63,80577.09,7.9,-0.01024,1e-05,1.25024]
[1778470208412,54.63,80577.09,7.9,-0.01024,1e-05,1.25024]
[1778470209060,54.63,80572.17,7.9,-0.01029,1e-05,1.2557]
[1778470214095,54.6,80566.09,7.9,-0.01032,1e-05,1.2589]
[1778470218738,54.54,80560.67,7.9,-0.01032,1e-05,1.2585]
[1778470219130,54.53,80560.5,7.9,-0.0103,1e-05,1.25712]
[1778470219592,54.53,80560.5,7.9,-0.0103,1e-05,1.25712]
[1778470220135,54.53,80560.5,7.9,-0.0103,1e-05,1.25712]
[1778470220921,54.53,80560.5,7.9,-0.0103,1e-05,1.25712]
[1778470221144,54.53,80559.89,7.9,-0.01031,1e-05,1.25766]
[1778470222772,54.51,80560.06,7.9,-0.01029,1e-05,1.25591]
[1778470222799,54.51,80560.06,7.9,-0.01029,1e-05,1.25591]
[1778470224165,54.51,80572.75,7.9,-0.01015,1e-05,1.24116]
[1778470229200,54.51,80573.68,7.9,-0.01014,1e-05,1.23948]
[1778470232908,54.5,80581.76,7.9,-0.01003,1e-05,1.22784]
[1778470233009,54.5,80582.56,7.9,-0.01002,1e-05,1.22674]
[1778470233766,54.5,80582.56,7.9,-0.01002,1e-05,1.22674]
[1778470233829,54.5,80582.68,7.9,-0.01002,1e-05,1.2266]
[1778470235133,54.5,80582.68,7.9,-0.01002,1e-05,1.2266]
[1778470235854,54.5,80585.34,7.9,-0.00999,1e-05,1.22362]
[1778470235968,54.5,80585.34,7.9,-0.00999,1e-05,1.22362]
[1778470236021,54.5,80586.19,7.9,-0.00998,1e-05,1.22257]
[1778470236713,54.5,80586.19,7.9,-0.00998,1e-05,1.22257]
[1778470236924,54.5,80586.19,7.9,-0.00998,1e-05,1.22257]
[1778470236959,54.5,80586.19,7.9,-0.00998,1e-05,1.22257]
[1778470237013,54.5,80587.58,7.9,-0.00997,1e-05,1.22101]
[1778470238287,54.5,80591.16,7.9,-0.00993,1e-05,1.21701]
[1778470239112,54.5,80591.16,7.9,-0.00993,1e-05,1.21701]
[1778470239848,54.5,80592.81,7.9,-0.00991,1e-05,1.21509]
[1778470239901,54.5,80595.24,7.9,-0.00988,1e-05,1.21231]
[1778470242195,54.5,80595.44,7.9,-0.00988,1e-05,1.21208]
[1778470242198,54.5,80596.05,7.9,-0.00987,1e-05,1.21141]
[1778470247329,54.5,80591.14,7.9,-0.00992,1e-05,1.21648]
[1778470251380,54.5,80594.99,7.9,-0.00988,1e-05,1.21194]
[1778470251386,54.49,80595.15,7.9,-0.00988,1e-05,1.21168]
[1778470252386,54.49,80595.15,7.9,-0.00988,1e-05,1.21168]
[1778470252983,54.49,80595.15,7.9,-0.00988,1e-05,1.21168]
[1778470254546,54.49,80595.07,7.9,-0.00988,1e-05,1.2117]
[1778470254647,54.49,80595.35,7.9,-0.00987,1e-05,1.21138]
[1778470255922,54.49,80595.35,7.9,-0.00987,1e-05,1.21138]
[1778470255992,54.49,80596.35,7.9,-0.00986,1e-05,1.21019]
[1778470256604,54.49,80596.35,7.9,-0.00986,1e-05,1.21019]
[1778470256653,54.49,80598.54,7.9,-0.00984,1e-05,1.20769]
[1778470259445,54.49,80610.06,7.9,-0.00972,1e-05,1.19481]
[1778470259460,54.49,80610.2,7.9,-0.00972,1e-05,1.19461]
[1778470261833,54.49,80610.16,7.9,-0.00972,1e-05,1.19465]
[1778470261934,54.49,80609.86,7.9,-0.00972,1e-05,1.19498]
[1778470262616,54.49,80609.86,7.9,-0.00972,1e-05,1.19498]
[1778470262705,54.49,80609.66,7.9,-0.00972,1e-05,1.1952]
[1778470263299,54.49,80609.66,7.9,-0.00972,1e-05,1.1952]
[1778470264076,54.49,80609.66,7.9,-0.00972,1e-05,1.1952]
[1778470264897,54.49,80609.36,7.9,-0.00972,1e-05,1.19548]
[1778470264998,54.49,80610.56,7.9,-0.00971,1e-05,1.19416]
[1778470269099,54.49,80618.86,7.9,-0.00962,1e-05,1.18498]
[1778470269200,54.49,80618.98,7.9,-0.00962,1e-05,1.18477]
[1778470269950,54.49,80618.98,7.9,-0.00962,1e-05,1.18477]
[1778470270027,54.49,80618.98,7.9,-0.00962,1e-05,1.18477]
[1778470272171,54.49,80624.78,7.9,-0.00956,1e-05,1.17845]
[1778470272504,54.49,80623.88,7.9,-0.00957,1e-05,1.17943]
[1778470273511,54.49,80609.68,7.9,-0.00972,1e-05,1.19494]
[1778470274518,54.49,80596.13,7.9,-0.00986,1e-05,1.20987]
[1778470279553,54.48,80588.75,7.9,-0.00993,1e-05,1.21763]
[1778470281759,54.48,80589.91,7.9,-0.00992,1e-05,1.21624]
[1778470281863,54.48,80589.91,7.9,-0.00992,1e-05,1.21624]
[1778470282574,54.48,80602.68,7.9,-0.00978,1e-05,1.20188]
[1778470287612,54.48,80596.04,7.9,-0.00985,1e-05,1.20887]
[1778470289888,54.48,80595.95,7.9,-0.00985,1e-05,1.20889]
[1778470289912,54.48,80597.24,7.9,-0.00984,1e-05,1.2073]
[1778470290616,54.48,80597.24,7.9,-0.00984,1e-05,1.2073]
[1778470290633,54.48,80596.45,7.9,-0.00984,1e-05,1.20818]
[1778470295668,54.47,80595.98,7.9,-0.00983,1e-05,1.20606]
[1778470300703,54.47,80598.66,7.9,-0.0098,1e-05,1.20272]
[1778470303952,54.47,80603.84,7.9,-0.00974,1e-05,1.19685]
[1778470303990,54.47,80603.68,7.9,-0.00974,1e-05,1.1969]
[1778470304848,54.47,80603.68,7.9,-0.00974,1e-05,1.1969]
[1778470304949,54.47,80602.42,7.9,-0.00975,1e-05,1.19829]
[1778470311241,54.47,80607.24,7.9,-0.0097,1e-05,1.19274]
[1778470312120,54.47,80606.97,7.9,-0.0097,1e-05,1.19298]
[1778470316906,54.46,80610.96,7.9,-0.00966,1e-05,1.18841]
[1778470317007,54.46,80611.18,7.9,-0.00966,1e-05,1.18809]
[1778470317803,54.46,80611.18,7.9,-0.00966,1e-05,1.18809]
[1778470317904,54.46,80611.3,7.9,-0.00966,1e-05,1.18795]
[1778470322604,54.46,80612.58,7.9,-0.00964,1e-05,1.18642]
[1778470322860,54.46,80612.26,7.9,-0.00965,1e-05,1.18673]
[1778470323959,54.46,80612.26,7.9,-0.00965,1e-05,1.18673]
[1778470324061,54.46,80612.15,7.9,-0.00965,1e-05,1.18685]
[1778470324630,54.46,80612.15,7.9,-0.00965,1e-05,1.18685]
[1778470325201,54.46,80612.15,7.9,-0.00965,1e-05,1.18685]
[1778470327021,54.46,80612.44,7.9,-0.00964,1e-05,1.18654]
[1778470327122,54.46,80612.55,7.9,-0.00964,1e-05,1.18633]
[1778470328333,54.46,80612.55,7.9,-0.00964,1e-05,1.18633]
[1778470328902,54.46,80612.37,7.9,-0.00964,1e-05,1.18653]
[1778470332877,54.46,80613.52,7.9,-0.00963,1e-05,1.18509]
[1778470332930,54.46,80613.38,7.9,-0.00963,1e-05,1.1852]
[1778470334225,54.46,80613.38,7.9,-0.00963,1e-05,1.1852]
[1778470334313,54.46,80610.71,7.9,-0.00966,1e-05,1.18813]
[1778470334912,54.46,80610.71,7.9,-0.00966,1e-05,1.18813]
[1778470334945,54.46,80610.53,7.9,-0.00966,1e-05,1.18828]
[1778470335604,54.46,80610.53,7.9,-0.00966,1e-05,1.18828]
[1778470335952,54.46,80611.39,7.9,-0.00965,1e-05,1.18729]
[1778470340987,54.46,80611.6,7.9,-0.00965,1e-05,1.18683]
[1778470344727,54.46,80610.87,7.9,-0.00965,1e-05,1.1875]
[1778470345191,54.46,80610.87,7.9,-0.00965,1e-05,1.1875]
[1778470350321,54.45,80610.93,7.9,-0.00965,1e-05,1.18732]
[1778470350328,54.45,80610.96,7.9,-0.00965,1e-05,1.1872]
[1778470351977,54.45,80611.07,7.9,-0.00963,1e-05,1.18486]
[1778470352066,54.45,80611.88,7.9,-0.00962,1e-05,1.18397]
[1778470352637,54.45,80611.88,7.9,-0.00962,1e-05,1.18397]
[1778470353073,54.45,80607.7,7.9,-0.00967,1e-05,1.18855]
[1778470353941,54.45,80607.7,7.9,-0.00967,1e-05,1.18855]
[1778470354080,54.45,80605.07,7.9,-0.00969,1e-05,1.19143]
[1778470358446,54.45,80604.04,7.9,-0.0097,1e-05,1.19238]
[1778470359179,54.45,80604.04,7.9,-0.0097,1e-05,1.19238]
[1778470365159,54.45,80602.46,7.9,-0.00972,1e-05,1.19382]
[1778470368903,54.45,80606.91,7.9,-0.00967,1e-05,1.1888]
[1778470369187,54.45,80605.85,7.9,-0.00968,1e-05,1.18992]
[1778470369621,54.45,80605.85,7.9,-0.00968,1e-05,1.18992]
[1778470370194,54.45,80606.37,7.9,-0.00967,1e-05,1.18931]
[1778470373595,54.45,80608.26,7.9,-0.00965,1e-05,1.18713]
[1778470374347,54.45,80608.26,7.9,-0.00965,1e-05,1.18713]
[1778470374222,54.45,80608.46,7.9,-0.00965,1e-05,1.18691]
[1778470375229,54.45,80608.76,7.9,-0.00965,1e-05,1.18655]
[1778470375789,54.45,80608.76,7.9,-0.00965,1e-05,1.18655]
[1778470376236,54.45,80609.26,7.9,-0.00964,1e-05,1.18597]
[1778470376563,54.45,80609.26,7.9,-0.00964,1e-05,1.18597]
[1778470377243,54.45,80612.73,7.9,-0.00961,1e-05,1.18215]
[1778470377753,54.45,80612.73,7.9,-0.00961,1e-05,1.18215]
[1778470378096,54.45,80612.73,7.9,-0.00961,1e-05,1.18215]
[1778470380367,54.45,80621.2,7.9,-0.00952,1e-05,1.17292]
[1778470380379,54.45,80621.95,7.9,-0.00951,1e-05,1.1721]
[1778470381272,54.45,80634.78,7.9,-0.00938,1e-05,1.15821]
[1778470382061,54.45,80634.78,7.9,-0.00938,1e-05,1.15821]
[1778470382279,54.45,80635.7,7.9,-0.00937,1e-05,1.15722]
[1778470383716,54.45,80635.27,7.9,-0.00938,1e-05,1.15768]
[1778470384293,54.45,80635.36,7.9,-0.00937,1e-05,1.15758]
[1778470387656,54.45,80629.8,7.9,-0.00943,1e-05,1.16356]
[1778470388222,54.45,80629.8,7.9,-0.00943,1e-05,1.16356]
[1778470389016,54.45,80629.92,7.9,-0.00943,1e-05,1.16343]
[1778470389328,54.45,80629.85,7.9,-0.00943,1e-05,1.16351]
[1778470389750,54.45,80629.85,7.9,-0.00943,1e-05,1.16351]
[1778470390335,54.45,80629.76,7.9,-0.00943,1e-05,1.16361]
[1778470395370,54.45,80634.63,7.9,-0.00938,1e-05,1.15837]
[1778470395951,54.45,80634.63,7.9,-0.00938,1e-05,1.15837]
[1778470396240,54.45,80634.63,7.9,-0.00938,1e-05,1.15837]
[1778470396243,54.45,80634.63,7.9,-0.00938,1e-05,1.15837]
[1778470396348,54.45,80634.63,7.9,-0.00938,1e-05,1.15837]
[1778470400406,54.45,80646.97,7.9,-0.00926,1e-05,1.14518]
[1778470405441,54.45,80648.64,7.9,-0.00924,1e-05,1.14341]
[1778470407353,54.45,80648.64,7.9,-0.00924,1e-05,1.14341]
[1778470407391,54.45,80648.89,7.9,-0.00924,1e-05,1.14314]
[1778470408197,54.45,80648.89,7.9,-0.00924,1e-05,1.14314]
[1778470408215,54.45,80650.05,7.9,-0.00923,1e-05,1.14191]
[1778470413497,54.45,80645.83,7.9,-0.00925,1e-05,1.14422]
[1778470416326,54.45,80646.43,7.9,-0.00925,1e-05,1.14358]
[1778470416410,54.45,80646.84,7.9,-0.00924,1e-05,1.14315]
[1778470417179,54.45,80646.84,7.9,-0.00924,1e-05,1.14315]
[1778470417280,54.45,80646.51,7.9,-0.00925,1e-05,1.1435]
[1778470422539,54.45,80647.02,7.9,-0.00924,1e-05,1.14296]
[1778470422560,54.45,80634.86,7.9,-0.00936,1e-05,1.15593]
[1778470423829,54.45,80634.86,7.9,-0.00936,1e-05,1.15593]
[1778470423876,54.45,80630.04,7.9,-0.00941,1e-05,1.16111]
[1778470428269,54.45,80630.39,7.9,-0.00941,1e-05,1.16073]
[1778470428330,54.45,80629.32,7.9,-0.00942,1e-05,1.16189]
[1778470428728,54.45,80629.32,7.9,-0.00942,1e-05,1.16189]
[1778470428780,54.45,80602.12,7.9,-0.0097,1e-05,1.19148]
[1778470429609,54.45,80588.52,7.9,-0.00984,1e-05,1.20648]
[1778470430936,54.45,80588.52,7.9,-0.00984,1e-05,1.20648]
[1778470430986,54.45,80588.52,7.9,-0.00984,1e-05,1.20648]
[1778470431623,54.44,80571.28,7.9,-0.01002,1e-05,1.22563]
[1778470435949,54.44,80576.55,7.9,-0.00996,1e-05,1.21943]
[1778470436428,54.44,80576.55,7.9,-0.00996,1e-05,1.21943]
[1778470436044,54.44,80574.88,7.9,-0.00998,1e-05,1.22123]
[1778470436658,54.44,80577.12,7.9,-0.00995,1e-05,1.21863]
[1778470437893,54.44,80577.12,7.9,-0.00995,1e-05,1.21863]
[1778470438248,54.44,80577.12,7.9,-0.00995,1e-05,1.21863]
[1778470443190,54.44,80584.86,7.9,-0.00987,1e-05,1.20963]
[1778470443190,54.44,80584.39,7.9,-0.00987,1e-05,1.21002]
[1778470448748,54.44,80576.4,7.9,-0.00996,1e-05,1.21895]
[1778470454211,54.44,80583.83,7.9,-0.00988,1e-05,1.21065]
[1778470460401,54.44,80579.54,7.9,-0.00992,1e-05,1.21543]
[1778470466704,54.44,80592.59,7.9,-0.00979,1e-05,1.20092]
[1778470474938,54.44,80585.02,7.9,-0.00985,1e-05,1.20707]
[1778470479973,54.44,80584.9,7.9,-0.00985,1e-05,1.2072]
[1778470485011,54.44,80587.43,7.9,-0.00982,1e-05,1.20439]
[1778470489976,54.44,80582.93,7.9,-0.00987,1e-05,1.20939]
[1778470490389,54.44,80582.93,7.9,-0.00987,1e-05,1.20939]
[1778470490485,54.44,80582.93,7.9,-0.00987,1e-05,1.20939]
[1778470490046,54.44,80582.42,7.9,-0.00988,1e-05,1.20996]
[1778470493866,54.44,80576.42,7.9,-0.00994,1e-05,1.21651]
[1778470494433,54.44,80576.42,7.9,-0.00994,1e-05,1.21651]
[1778470494439,54.44,80554.04,7.9,-0.01018,1e-05,1.24169]
[1778470494661,54.44,80554.04,7.9,-0.01018,1e-05,1.24169]
[1778470495083,54.44,80552.51,7.9,-0.01019,1e-05,1.24343]
[1778470498579,54.41,80546.98,7.9,-0.01023,1e-05,1.24677]
[1778470499152,54.41,80546.98,7.9,-0.01023,1e-05,1.24677]
[1778470499189,54.41,80543.09,7.9,-0.01027,1e-05,1.25108]
[1778470499993,54.41,80543.09,7.9,-0.01027,1e-05,1.25108]
[1778470500118,54.41,80542.63,7.9,-0.01027,1e-05,1.25161]
[1778470502304,54.4,80543.81,7.9,-0.01025,1e-05,1.24878]
[1778470502405,54.39,80545.0,7.9,-0.01022,1e-05,1.246]
[1778470503011,54.39,80545.0,7.9,-0.01022,1e-05,1.246]
[1778470504168,54.37,80550.39,7.9,-0.01015,1e-05,1.2385]
[1778470507593,54.37,80556.44,7.9,-0.01008,1e-05,1.23129]
[1778470508318,54.37,80556.44,7.9,-0.01008,1e-05,1.23129]
[1778470513875,54.37,80554.73,7.9,-0.01009,1e-05,1.23264]
[1778470514238,54.37,80554.57,7.9,-0.01009,1e-05,1.23282]
[1778470514566,54.37,80554.57,7.9,-0.01009,1e-05,1.23282]
[1778470515254,54.37,80554.57,7.9,-0.01009,1e-05,1.23282]
[1778470515902,54.37,80553.99,7.9,-0.0101,1e-05,1.23336]
[1778470516253,54.36,80555.21,7.9,-0.01008,1e-05,1.23186]
[1778470517250,54.36,80555.21,7.9,-0.01008,1e-05,1.23186]
[1778470517259,54.36,80554.5,7.9,-0.01009,1e-05,1.23255]
[1778470517588,54.36,80554.5,7.9,-0.01009,1e-05,1.23255]
[1778470518266,54.36,80558.4,7.9,-0.01005,1e-05,1.22802]
[1778470521352,54.36,80562.41,7.9,-0.01,1e-05,1.22328]
[1778470521386,54.36,80562.97,7.9,-0.01,1e-05,1.22255]
[1778470522232,54.36,80562.97,7.9,-0.01,1e-05,1.22255]
[1778470522297,54.36,80562.81,7.9,-0.01,1e-05,1.22273]
[1778470523470,54.36,80562.81,7.9,-0.01,1e-05,1.22273]
[1778470523614,54.36,80562.96,7.9,-0.01,1e-05,1.22246]
[1778470524311,54.36,80575.5,7.9,-0.00986,1e-05,1.20832]
[1778470526352,54.36,80578.21,7.9,-0.00983,1e-05,1.20523]
[1778470526409,54.36,80579.46,7.9,-0.00982,1e-05,1.20377]
[1778470527228,54.36,80579.46,7.9,-0.00982,1e-05,1.20377]
[1778470527332,54.36,80579.23,7.9,-0.00982,1e-05,1.20403]
[1778470532367,54.35,80574.0,7.9,-0.00986,1e-05,1.20727]
[1778470536110,54.35,80568.93,7.9,-0.00991,1e-05,1.2127]
[1778470536395,54.35,80568.92,7.9,-0.00991,1e-05,1.21262]
[1778470536900,54.35,80568.92,7.9,-0.00991,1e-05,1.21262]
[1778470537402,54.35,80570.36,7.9,-0.00989,1e-05,1.21093]
[1778470542437,54.35,80570.65,7.9,-0.00988,1e-05,1.21022]
[1778470547472,54.34,80569.65,7.9,-0.00989,1e-05,1.21095]
[1778470552507,54.34,80564.05,7.9,-0.00995,1e-05,1.21685]
[1778470557645,54.34,80564.14,7.9,-0.00994,1e-05,1.2164]
[1778470558401,54.34,80564.14,7.9,-0.00994,1e-05,1.2164]
[1778470560481,54.34,80564.87,7.9,-0.00993,1e-05,1.21541]
[1778470560517,54.34,80564.87,7.9,-0.00993,1e-05,1.21541]
[1778470565740,54.33,80557.65,7.9,-0.01001,1e-05,1.22304]
[1778470565745,54.33,80557.48,7.9,-0.01001,1e-05,1.22313]
[1778470566702,54.33,80557.48,7.9,-0.01001,1e-05,1.22313]
[1778470566725,54.33,80557.48,7.9,-0.01001,1e-05,1.22313]
[1778470567990,54.33,80557.65,7.9,-0.01,1e-05,1.22294]
[1778470568091,54.33,80564.25,7.9,-0.00993,1e-05,1.21552]
[1778470569968,54.33,80565.29,7.9,-0.00992,1e-05,1.21427]
[1778470570067,54.33,80565.22,7.9,-0.00992,1e-05,1.21426]
[1778470572267,54.33,80564.94,7.9,-0.00992,1e-05,1.21458]
[1778470572274,54.33,80562.76,7.9,-0.00995,1e-05,1.21702]
[1778470573066,54.33,80562.76,7.9,-0.00995,1e-05,1.21702]
[1778470573168,54.33,80560.22,7.9,-0.00997,1e-05,1.21978]
[1778470573892,54.33,80560.22,7.9,-0.00997,1e-05,1.21978]
[1778470574565,54.33,80560.22,7.9,-0.00997,1e-05,1.21978]
[1778470573905,54.33,80560.89,7.9,-0.00997,1e-05,1.21902]
[1778470575083,54.33,80560.89,7.9,-0.00997,1e-05,1.21902]
[1778470580759,54.33,80549.74,7.9,-0.01008,1e-05,1.23103]
[1778470582846,54.32,80550.69,7.9,-0.01007,1e-05,1.22972]
[1778470582858,54.32,80550.92,7.9,-0.01007,1e-05,1.22935]
[1778470583737,54.32,80550.92,7.9,-0.01007,1e-05,1.22935]
[1778470584430,54.32,80550.92,7.9,-0.01007,1e-05,1.22935]
[1778470584933,54.32,80550.61,7.9,-0.01007,1e-05,1.22958]
[1778470584961,54.32,80545.06,7.9,-0.01013,1e-05,1.23588]
[1778470586719,54.32,80545.47,7.9,-0.01012,1e-05,1.23528]
[1778470587539,54.32,80545.47,7.9,-0.01012,1e-05,1.23528]
[1778470586745,54.32,80543.72,7.9,-0.01014,1e-05,1.23715]
[1778470587752,54.32,80540.66,7.9,-0.01017,1e-05,1.24063]
[1778470590030,54.32,80540.45,7.9,-0.01017,1e-05,1.24074]
[1778470590200,54.32,80540.45,7.9,-0.01017,1e-05,1.24074]
[1778470594698,54.31,80537.7,7.9,-0.01018,1e-05,1.2409]
[1778470595289,54.31,80537.7,7.9,-0.01018,1e-05,1.2409]
[1778470595643,54.31,80537.56,7.9,-0.01018,1e-05,1.24092]
[1778470596462,54.31,80537.56,7.9,-0.01018,1e-05,1.24092]
[1778470596812,54.31,80530.6,7.9,-0.01026,1e-05,1.24888]
[1778470596817,54.31,80521.46,7.9,-0.01036,1e-05,1.2594]
[1778470597761,54.31,80521.46,7.9,-0.01036,1e-05,1.2594]
[1778470598156,54.31,80521.46,7.9,-0.01036,1e-05,1.2594]
[1778470598294,54.31,80521.46,7.9,-0.01036,1e-05,1.2594]
[1778470598318,54.31,80521.46,7.9,-0.01036,1e-05,1.2594]
[1778470598372,54.31,80518.04,7.9,-0.01039,1e-05,1.26317]
[1778470599437,54.31,80518.04,7.9,-0.01039,1e-05,1.26317]
[1778470599537,54.31,80515.55,7.9,-0.01042,1e-05,1.26588]
[1778470600141,54.31,80515.55,7.9,-0.01042,1e-05,1.26588]
[1778470600339,54.31,80515.55,7.9,-0.01042,1e-05,1.26588]
[1778470600845,54.31,80528.35,7.9,-0.01028,1e-05,1.2511]
[1778470602314,54.31,80528.35,7.9,-0.01028,1e-05,1.2511]
[1778470602538,54.31,80530.67,7.9,-0.01025,1e-05,1.24844]
[1778470604231,54.31,80529.86,7.9,-0.01026,1e-05,1.24937]
[1778470604238,54.31,80529.86,7.9,-0.01026,1e-05,1.24937]
[1778470611250,54.3,80526.6,7.9,-0.01028,1e-05,1.25197]
[1778470611270,54.3,80526.81,7.9,-0.01028,1e-05,1.25141]
[1778470612194,54.3,80526.81,7.9,-0.01028,1e-05,1.25141]
[1778470612212,54.3,80526.14,7.9,-0.01029,1e-05,1.25218]
[1778470615529,54.3,80524.17,7.9,-0.01031,1e-05,1.25429]
[1778470616389,54.29,80519.38,7.9,-0.01036,1e-05,1.25965]
[1778470620255,54.29,80516.96,7.9,-0.01038,1e-05,1.26191]
[1778470620317,54.29,80516.96,7.9,-0.01038,1e-05,1.26191]
[1778470621822,54.29,80524.66,7.9,-0.01029,1e-05,1.25269]
[1778470621835,54.29,80524.66,7.9,-0.01029,1e-05,1.25269]
[1778470621857,54.29,80524.66,7.9,-0.01029,1e-05,1.25269]
[1778470622002,54.29,80531.17,7.9,-0.01022,1e-05,1.24507]
[1778470622835,54.29,80531.17,7.9,-0.01022,1e-05,1.24507]
[1778470623009,54.29,80533.32,7.9,-0.0102,1e-05,1.24261]
[1778470624356,54.29,80533.32,7.9,-0.0102,1e-05,1.24261]
[1778470624423,54.29,80533.32,7.9,-0.0102,1e-05,1.24261]
[1778470624454,54.29,80533.32,7.9,-0.0102,1e-05,1.24261]
[1778470624489,54.28,80527.81,7.9,-0.01025,1e-05,1.24863]
[1778470625407,54.28,80527.81,7.9,-0.01025,1e-05,1.24863]
[1778470625433,54.28,80521.23,7.9,-0.01033,1e-05,1.2562]
[1778470629228,54.28,80517.46,7.9,-0.01036,1e-05,1.26021]
[1778470629329,54.28,80516.45,7.9,-0.01037,1e-05,1.26121]
[1778470633831,54.28,80518.39,7.9,-0.01035,1e-05,1.2588]
[1778470634098,54.28,80518.87,7.9,-0.01035,1e-05,1.25824]
[1778470635349,54.28,80518.87,7.9,-0.01035,1e-05,1.25824]
[1778470635385,54.28,80520.61,7.9,-0.01032,1e-05,1.25591]
[1778470635850,54.28,80520.61,7.9,-0.01032,1e-05,1.25591]
[1778470636112,54.28,80520.59,7.9,-0.01032,1e-05,1.25594]
[1778470641148,54.27,80524.19,7.9,-0.01028,1e-05,1.25102]
[1778470643687,54.27,80518.39,7.9,-0.01034,1e-05,1.25741]
[1778470644504,54.27,80518.39,7.9,-0.01034,1e-05,1.25741]
[1778470644652,54.27,80518.19,7.9,-0.01034,1e-05,1.25749]
[1778470645039,54.27,80518.19,7.9,-0.01034,1e-05,1.25749]
[1778470646640,54.27,80516.69,7.9,-0.01035,1e-05,1.25922]
[1778470647465,54.26,80517.45,7.9,-0.01034,1e-05,1.25818]
[1778470648186,54.26,80516.34,7.9,-0.01036,1e-05,1.2593]
[1778470648198,54.26,80519.39,7.9,-0.01032,1e-05,1.25578]
[1778470648917,54.26,80519.39,7.9,-0.01032,1e-05,1.25578]
[1778470649205,54.26,80517.02,7.9,-0.01035,1e-05,1.25835]
[1778470650437,54.26,80517.02,7.9,-0.01035,1e-05,1.25835]
[1778470650441,54.26,80517.85,7.9,-0.01033,1e-05,1.25708]
[1778470651073,54.26,80517.85,7.9,-0.01033,1e-05,1.25708]
[1778470651219,54.26,80518.3,7.9,-0.01031,1e-05,1.25424]
[1778470656254,54.25,80514.01,7.9,-0.01035,1e-05,1.25843]
[1778470657403,54.25,80514.01,7.9,-0.01035,1e-05,1.25843]
[1778470657504,54.25,80514.06,7.9,-0.01035,1e-05,1.25805]
[1778470658075,54.25,80514.06,7.9,-0.01035,1e-05,1.25805]
[1778470658268,54.25,80514.59,7.9,-0.01034,1e-05,1.25728]
[1778470662275,54.24,80515.8,7.9,-0.01032,1e-05,1.2554]
[1778470662296,54.24,80514.35,7.9,-0.01034,1e-05,1.25691]
[1778470662928,54.24,80514.35,7.9,-0.01034,1e-05,1.25691]
[1778470663304,54.24,80516.58,7.9,-0.01031,1e-05,1.25418]
[1778470667234,54.24,80517.31,7.9,-0.0103,1e-05,1.25288]
[1778470667332,54.24,80517.0,7.9,-0.0103,1e-05,1.25309]
[1778470668042,54.24,80517.0,7.9,-0.0103,1e-05,1.25309]
[1778470668339,54.24,80516.69,7.9,-0.0103,1e-05,1.25329]
[1778470673374,54.23,80517.03,7.9,-0.01029,1e-05,1.25215]
[1778470675823,54.23,80518.61,7.9,-0.01027,1e-05,1.25004]
[1778470676497,54.23,80518.61,7.9,-0.01027,1e-05,1.25004]
[1778470676971,54.23,80529.04,7.9,-0.01016,1e-05,1.2381]
[1778470676980,54.23,80529.04,7.9,-0.01016,1e-05,1.2381]
[1778470679237,54.23,80541.15,7.9,-0.01002,1e-05,1.22411]
[1778470679278,54.23,80541.15,7.9,-0.01002,1e-05,1.22411]
[1778470679323,54.23,80541.15,7.9,-0.01002,1e-05,1.22411]
[1778470679902,54.22,80551.04,7.9,-0.00992,1e-05,1.21288]
[1778470680190,54.22,80551.04,7.9,-0.00992,1e-05,1.21288]
[1778470680423,54.22,80560.17,7.9,-0.00982,1e-05,1.20268]
[1778470681261,54.22,80560.17,7.9,-0.00982,1e-05,1.20268]
[1778470681430,54.22,80561.91,7.9,-0.0098,1e-05,1.20074]
[1778470684451,54.22,80548.73,7.9,-0.00994,1e-05,1.21528]
[1778470689108,54.22,80549.4,7.9,-0.00993,1e-05,1.2142]
[1778470689486,54.22,80550.31,7.9,-0.00992,1e-05,1.21318]
[1778470690007,54.22,80550.31,7.9,-0.00992,1e-05,1.21318]
[1778470690493,54.22,80549.68,7.9,-0.00993,1e-05,1.2138]
[1778470694285,54.22,80558.98,7.9,-0.00983,1e-05,1.20317]
[1778470694444,54.22,80558.98,7.9,-0.00983,1e-05,1.20317]
[1778470695994,54.22,80568.62,7.9,-0.00972,1e-05,1.19235]
[1778470696535,54.22,80563.02,7.9,-0.00978,1e-05,1.19855]
[1778470696890,54.22,80563.02,7.9,-0.00978,1e-05,1.19855]
[1778470697550,54.22,80563.02,7.9,-0.00978,1e-05,1.19855]
[1778470698187,54.22,80561.92,7.9,-0.00979,1e-05,1.19972]
[1778470698549,54.22,80561.43,7.9,-0.0098,1e-05,1.20027]
[1778470698935,54.22,80561.43,7.9,-0.0098,1e-05,1.20027]
[1778470699556,54.22,80563.03,7.9,-0.00978,1e-05,1.19849]
[1778470699728,54.22,80563.03,7.9,-0.00978,1e-05,1.19849]
[1778470700193,54.22,80563.03,7.9,-0.00978,1e-05,1.19849]
[1778470700199,54.22,80563.03,7.9,-0.00978,1e-05,1.19849]
[1778470700323,54.22,80563.03,7.9,-0.00978,1e-05,1.19849]
[1778470700958,54.22,80568.97,7.9,-0.00972,1e-05,1.19185]
[1778470701570,54.22,80573.88,7.9,-0.00967,1e-05,1.18639]
[1778470703394,54.21,80576.03,7.9,-0.00964,1e-05,1.18398]
[1778470703584,54.21,80576.06,7.9,-0.00964,1e-05,1.18392]
[1778470703800,54.21,80576.06,7.9,-0.00964,1e-05,1.18392]
[1778470704304,54.21,80576.06,7.9,-0.00964,1e-05,1.18392]
[1778470704979,54.21,80571.25,7.9,-0.00969,1e-05,1.18919]
[1778470705598,54.21,80568.06,7.9,-0.00973,1e-05,1.19268]
[1778470708234,54.21,80574.51,7.9,-0.00966,1e-05,1.18547]
[1778470708619,54.21,80583.09,7.9,-0.00957,1e-05,1.17602]
[1778470710383,54.21,80583.67,7.9,-0.00956,1e-05,1.17539]
[1778470710634,54.21,80584.87,7.9,-0.00955,1e-05,1.17408]
[1778470713580,54.21,80585.5,7.9,-0.00953,1e-05,1.17116]
[1778470713655,54.21,80587.14,7.9,-0.00951,1e-05,1.16936]
[1778470715536,54.21,80587.48,7.9,-0.00951,1e-05,1.16899]
[1778470715669,54.21,80595.13,7.9,-0.00943,1e-05,1.16069]
[1778470716962,54.21,80597.07,7.9,-0.00941,1e-05,1.15859]
[1778470717683,54.21,80597.56,7.9,-0.0094,1e-05,1.15806]
[1778470717915,54.21,80597.56,7.9,-0.0094,1e-05,1.15806]
[1778470718691,54.21,80597.57,7.9,-0.0094,1e-05,1.15805]
[1778470720033,54.21,80597.83,7.9,-0.0094,1e-05,1.15777]
[1778470720704,54.21,80597.65,7.9,-0.0094,1e-05,1.15796]
[1778470721919,54.21,80597.65,7.9,-0.0094,1e-05,1.15796]
[1778470722718,54.21,80600.69,7.9,-0.00937,1e-05,1.15468]
[1778470722937,54.21,80600.69,7.9,-0.00937,1e-05,1.15468]
[1778470723725,54.21,80601.04,7.9,-0.00937,1e-05,1.15431]
[1778470723748,54.21,80601.04,7.9,-0.00937,1e-05,1.15431]
[1778470724925,54.21,80599.93,7.9,-0.00938,1e-05,1.1555]
[1778470726075,54.21,80599.93,7.9,-0.00938,1e-05,1.1555]
[1778470726418,54.21,80599.27,7.9,-0.00939,1e-05,1.15621]
[1778470727066,54.21,80599.27,7.9,-0.00939,1e-05,1.15621]
[1778470727076,54.21,80600.66,7.9,-0.00937,1e-05,1.15472]
[1778470731934,54.21,80604.57,7.9,-0.00933,1e-05,1.15051]
[1778470732550,54.21,80604.57,7.9,-0.00933,1e-05,1.15051]
[1778470733885,54.21,80603.79,7.9,-0.00934,1e-05,1.15135]
[1778470733905,54.21,80603.79,7.9,-0.00934,1e-05,1.15135]
[1778470740836,54.21,80601.01,7.9,-0.00937,1e-05,1.15434]
[1778470741641,54.21,80601.01,7.9,-0.00937,1e-05,1.15434]
[1778470747893,54.21,80594.66,7.9,-0.00943,1e-05,1.1612]
[1778470752779,54.21,80597.21,7.9,-0.00941,1e-05,1.15844]
[1778470752814,54.21,80597.21,7.9,-0.00941,1e-05,1.15844]
[1778470755062,54.21,80600.15,7.9,-0.00938,1e-05,1.15527]
[1778470755164,54.21,80600.28,7.9,-0.00938,1e-05,1.15513]
[1778470755879,54.21,80600.28,7.9,-0.00938,1e-05,1.15513]
[1778470755949,54.21,80600.37,7.9,-0.00937,1e-05,1.15503]
[1778470760984,54.21,80607.56,7.9,-0.0093,1e-05,1.1473]
[1778470763567,54.21,80607.17,7.9,-0.00931,1e-05,1.14772]
[1778470763659,54.21,80608.31,7.9,-0.00929,1e-05,1.1465]
[1778470764314,54.21,80608.31,7.9,-0.00929,1e-05,1.1465]
[1778470764415,54.21,80610.04,7.9,-0.00928,1e-05,1.14464]
[1778470765067,54.21,80610.04,7.9,-0.00928,1e-05,1.14464]
[1778470765083,54.21,80610.04,7.9,-0.00928,1e-05,1.14464]
[1778470766879,54.21,80610.36,7.9,-0.00927,1e-05,1.1443]
[1778470767628,54.21,80610.36,7.9,-0.00927,1e-05,1.1443]
[1778470770746,54.21,80611.14,7.9,-0.00927,1e-05,1.14347]
[1778470770849,54.21,80611.09,7.9,-0.00927,1e-05,1.14352]
[1778470772442,54.21,80605.49,7.9,-0.00931,1e-05,1.14734]
[1778470772521,54.21,80605.49,7.9,-0.00931,1e-05,1.14734]
[1778470775429,54.21,80593.49,7.9,-0.00943,1e-05,1.16026]
[1778470775665,54.21,80593.49,7.9,-0.00943,1e-05,1.16026]
[1778470779721,54.21,80585.67,7.9,-0.00951,1e-05,1.16875]
[1778470779779,54.21,80586.42,7.9,-0.0095,1e-05,1.16793]
[1778470780277,54.21,80586.42,7.9,-0.0095,1e-05,1.16793]
[1778470780344,54.21,80586.83,7.9,-0.0095,1e-05,1.16749]
[1778470782331,54.21,80587.22,7.9,-0.00949,1e-05,1.16706]
[1778470782432,54.21,80588.45,7.9,-0.00948,1e-05,1.16573]
[1778470783004,54.21,80588.45,7.9,-0.00948,1e-05,1.16573]
[1778470783138,54.21,80589.58,7.9,-0.00947,1e-05,1.1645]
[1778470786873,54.21,80590.54,7.9,-0.00946,1e-05,1.16346]
[1778470787610,54.21,80590.54,7.9,-0.00946,1e-05,1.16346]
[1778470788435,54.21,80591.06,7.9,-0.00945,1e-05,1.16289]
[1778470788537,54.21,80590.38,7.9,-0.00946,1e-05,1.16363]
[1778470790513,54.21,80591.06,7.9,-0.00945,1e-05,1.16289]
[1778470790563,54.21,80595.84,7.9,-0.0094,1e-05,1.15772]
[1778470796229,54.21,80598.97,7.9,-0.00937,1e-05,1.15434]
[1778470800403,54.21,80599.87,7.9,-0.00936,1e-05,1.15337]
[1778470800439,54.21,80604.62,7.9,-0.00931,1e-05,1.14827]
[1778470800880,54.21,80604.62,7.9,-0.00931,1e-05,1.14827]
[1778470801011,54.21,80604.62,7.9,-0.00931,1e-05,1.14827]
[1778470801150,54.21,80604.62,7.9,-0.00931,1e-05,1.14827]
[1778470801264,54.21,80607.27,7.9,-0.00929,1e-05,1.14543]
[1778470804992,54.21,80607.04,7.9,-0.00929,1e-05,1.14567]
[1778470805736,54.21,80607.04,7.9,-0.00929,1e-05,1.14567]
[1778470811335,54.21,80603.66,7.9,-0.00932,1e-05,1.1493]
[1778470816371,54.21,80602.46,7.9,-0.00934,1e-05,1.15059]
[1778470818897,54.21,80602.7,7.9,-0.00933,1e-05,1.15033]
[1778470819583,54.21,80602.7,7.9,-0.00933,1e-05,1.15033]
[1778470821963,54.21,80599.92,7.9,-0.00936,1e-05,1.15332]
[1778470822657,54.21,80599.92,7.9,-0.00936,1e-05,1.15332]
[1778470828512,54.21,80600.61,7.9,-0.00936,1e-05,1.15258]
[1778470828614,54.21,80601.35,7.9,-0.00935,1e-05,1.15178]
[1778470829198,54.21,80601.35,7.9,-0.00935,1e-05,1.15178]
[1778470829464,54.21,80601.31,7.9,-0.00935,1e-05,1.15182]
[1778470832589,54.21,80601.14,7.9,-0.00933,1e-05,1.14982]
[1778470832620,54.21,80601.14,7.9,-0.00933,1e-05,1.14982]
[1778470838527,54.21,80626.21,7.9,-0.00908,1e-05,1.12315]
[1778470839639,54.21,80626.21,7.9,-0.00908,1e-05,1.12315]
[1778470839740,54.21,80624.86,7.9,-0.0091,1e-05,1.12457]
[1778470840410,54.21,80624.86,7.9,-0.0091,1e-05,1.12457]
[1778470840541,54.21,80625.31,7.9,-0.00909,1e-05,1.12409]
[1778470845576,54.21,80636.06,7.9,-0.00899,1e-05,1.11281]
[1778470850612,54.21,80640.98,7.9,-0.00894,1e-05,1.10767]
[1778470852702,54.21,80641.7,7.9,-0.00893,1e-05,1.10692]
[1778470852803,54.21,80641.0,7.9,-0.00894,1e-05,1.10765]
[1778470853371,54.21,80641.0,7.9,-0.00894,1e-05,1.10765]
[1778470853633,54.21,80642.49,7.9,-0.00892,1e-05,1.1061]
[1778470854062,54.21,80642.49,7.9,-0.00892,1e-05,1.1061]
[1778470854640,54.21,80642.78,7.9,-0.00892,1e-05,1.1058]
[1778470854993,54.21,80642.78,7.9,-0.00892,1e-05,1.1058]
[1778470855647,54.21,80642.34,7.9,-0.00892,1e-05,1.10626]
[1778470858987,54.21,80642.55,7.9,-0.00892,1e-05,1.10604]
[1778470859004,54.21,80642.55,7.9,-0.00892,1e-05,1.10604]
[1778470859101,54.21,80642.55,7.9,-0.00892,1e-05,1.10604]
[1778470859389,54.21,80642.55,7.9,-0.00892,1e-05,1.10604]
[1778470860090,54.21,80653.32,7.9,-0.00882,1e-05,1.09488]
[1778470860280,54.21,80653.32,7.9,-0.00882,1e-05,1.09488]
[1778470861765,54.21,80660.0,7.9,-0.00875,1e-05,1.08801]
[1778470861866,54.21,80654.57,7.9,-0.00881,1e-05,1.09359]
[1778470862671,54.21,80654.57,7.9,-0.00881,1e-05,1.09359]
[1778470862696,54.21,80654.89,7.9,-0.0088,1e-05,1.09326]
[1778470866268,54.21,80660.8,7.9,-0.00875,1e-05,1.08719]
[1778470866724,54.21,80660.39,7.9,-0.00875,1e-05,1.08761]
[1778470867056,54.21,80660.39,7.9,-0.00875,1e-05,1.08761]
[1778470867731,54.21,80663.43,7.9,-0.00872,1e-05,1.08449]
[1778470870286,54.21,80662.77,7.9,-0.00873,1e-05,1.08517]
[1778470870752,54.21,80660.88,7.9,-0.00875,1e-05,1.0871]
[1778470871776,54.21,80660.88,7.9,-0.00875,1e-05,1.0871]
[1778470871825,54.21,80663.0,7.9,-0.00873,1e-05,1.08493]
[1778470871948,54.21,80663.0,7.9,-0.00873,1e-05,1.08493]
[1778470872104,54.21,80663.0,7.9,-0.00873,1e-05,1.08493]
[1778470877767,54.21,80662.99,7.9,-0.00873,1e-05,1.08494]
[1778470877801,54.21,80663.22,7.9,-0.00872,1e-05,1.08471]
[1778470878408,54.21,80663.22,7.9,-0.00872,1e-05,1.08471]
[1778470878509,54.21,80663.22,7.9,-0.00872,1e-05,1.08471]
[1778470883843,54.21,80656.92,7.9,-0.00878,1e-05,1.09117]
[1778470884040,54.21,80656.92,7.9,-0.00878,1e-05,1.09117]
[1778470884115,54.21,80656.92,7.9,-0.00878,1e-05,1.09117]
[1778470885713,54.21,80650.5,7.9,-0.00885,1e-05,1.09779]
[1778470885857,54.21,80650.57,7.9,-0.00885,1e-05,1.09772]
[1778470886431,54.21,80650.57,7.9,-0.00885,1e-05,1.09772]
[1778470886864,54.21,80651.72,7.9,-0.00883,1e-05,1.09653]
[1778470888234,54.21,80650.78,7.9,-0.00884,1e-05,1.0975]
[1778470888878,54.21,80650.63,7.9,-0.00884,1e-05,1.09766]
[1778470888970,54.21,80650.63,7.9,-0.00884,1e-05,1.09766]
[1778470889885,54.21,80651.6,7.9,-0.00884,1e-05,1.09666]
[1778470894920,54.21,80649.72,7.9,-0.00884,1e-05,1.09648]
[1778470897459,54.21,80651.48,7.9,-0.00882,1e-05,1.09466]
[1778470897560,54.21,80650.62,7.9,-0.00883,1e-05,1.09555]
[1778470898034,54.21,80650.62,7.9,-0.00883,1e-05,1.09555]
[1778470898851,54.21,80650.62,7.9,-0.00883,1e-05,1.09555]
[1778470899578,54.21,80650.77,7.9,-0.00883,1e-05,1.0954]
[1778470899649,54.21,80651.98,7.9,-0.00882,1e-05,1.09415]
[1778470903205,54.21,80652.88,7.9,-0.00881,1e-05,1.09322]
[1778470903243,54.21,80652.88,7.9,-0.00881,1e-05,1.09322]
[1778470903980,54.21,80652.79,7.9,-0.00881,1e-05,1.09331]
[1778470904243,54.21,80652.79,7.9,-0.00881,1e-05,1.09331]
[1778470905548,54.21,80655.37,7.9,-0.00878,1e-05,1.09066]
[1778470905561,54.21,80655.37,7.9,-0.00878,1e-05,1.09066]
[1778470907974,54.21,80651.99,7.9,-0.00881,1e-05,1.09414]
[1778470908017,54.21,80651.86,7.9,-0.00882,1e-05,1.09427]
[1778470909503,54.21,80651.86,7.9,-0.00882,1e-05,1.09427]
[1778470909605,54.21,80651.0,7.9,-0.00882,1e-05,1.09516]
[1778470912898,54.21,80651.37,7.9,-0.00882,1e-05,1.09478]
[1778470913644,54.21,80650.95,7.9,-0.00882,1e-05,1.09521]
[1778470914243,54.21,80651.15,7.9,-0.00882,1e-05,1.095]
[1778470914343,54.21,80652.29,7.9,-0.00881,1e-05,1.09383]
[1778470915055,54.21,80652.29,7.9,-0.00881,1e-05,1.09383]
[1778470915066,54.21,80653.74,7.9,-0.0088,1e-05,1.09233]
[1778470918007,54.21,80652.66,7.9,-0.00881,1e-05,1.09345]
[1778470918870,54.21,80652.66,7.9,-0.00881,1e-05,1.09345]
[1778470919780,54.21,80654.27,7.9,-0.00879,1e-05,1.09179]
[1778470919881,54.21,80653.69,7.9,-0.0088,1e-05,1.09239]
[1778470920424,54.21,80653.69,7.9,-0.0088,1e-05,1.09239]
[1778470920460,54.21,80653.47,7.9,-0.0088,1e-05,1.09261]
[1778470921319,54.21,80653.47,7.9,-0.0088,1e-05,1.09261]
[1778470921420,54.21,80654.09,7.9,-0.00879,1e-05,1.09197]
[1778470922343,54.21,80654.09,7.9,-0.00879,1e-05,1.09197]
[1778470922624,54.21,80654.09,7.9,-0.00879,1e-05,1.09197]
[1778470922685,54.21,80654.25,7.9,-0.00879,1e-05,1.09181]
[1778470923850,54.21,80654.25,7.9,-0.00879,1e-05,1.09181]
[1778470923886,54.21,80657.15,7.9,-0.00877,1e-05,1.08883]
[1778470924759,54.21,80657.15,7.9,-0.00877,1e-05,1.08883]
[1778470924861,54.21,80659.92,7.9,-0.00874,1e-05,1.08599]
[1778470927694,54.21,80659.32,7.9,-0.00874,1e-05,1.0866]
[1778470927795,54.21,80659.48,7.9,-0.00874,1e-05,1.08644]
[1778470928327,54.21,80659.48,7.9,-0.00874,1e-05,1.08644]
[1778470928677,54.21,80659.48,7.9,-0.00874,1e-05,1.08644]
[1778470929688,54.21,80659.49,7.9,-0.00874,1e-05,1.08643]
[1778470929778,54.21,80662.55,7.9,-0.00871,1e-05,1.08329]
[1778470934857,54.21,80660.41,7.9,-0.00873,1e-05,1.08548]
[1778470940241,54.21,80659.8,7.9,-0.00874,1e-05,1.08611]
[1778470941039,54.21,80659.8,7.9,-0.00874,1e-05,1.08611]
[1778470941967,54.21,80659.8,7.9,-0.00874,1e-05,1.08611]
[1778470941248,54.21,80660.51,7.9,-0.00873,1e-05,1.08538]
[1778470942255,54.21,80661.03,7.9,-0.00873,1e-05,1.08485]
[1778470947290,54.21,80665.33,7.9,-0.00869,1e-05,1.08045]
[1778470949740,54.21,80665.98,7.9,-0.00868,1e-05,1.07979]
[1778470949778,54.21,80667.8,7.9,-0.00866,1e-05,1.07793]
[1778470950842,54.21,80667.8,7.9,-0.00866,1e-05,1.07793]
[1778470950928,54.21,80669.55,7.9,-0.00865,1e-05,1.07615]
[1778470954820,54.21,80669.15,7.9,-0.00864,1e-05,1.07447]
[1778470954822,54.21,80667.57,7.9,-0.00865,1e-05,1.07608]
[1778470955578,54.21,80667.57,7.9,-0.00865,1e-05,1.07608]
[1778470955679,54.21,80668.8,7.9,-0.00864,1e-05,1.07483]
[1778470959678,54.21,80669.63,7.9,-0.00863,1e-05,1.07398]
[1778470959775,54.21,80668.68,7.9,-0.00864,1e-05,1.07495]
[1778470960236,54.21,80668.68,7.9,-0.00864,1e-05,1.07495]
[1778470960388,54.21,80669.34,7.9,-0.00863,1e-05,1.07428]
[1778470961999,54.21,80669.34,7.9,-0.00863,1e-05,1.07428]
[1778470962135,54.21,80669.7,7.9,-0.00863,1e-05,1.07391]
[1778470964055,54.21,80661.25,7.9,-0.00871,1e-05,1.08252]
[1778470964809,54.21,80661.25,7.9,-0.00871,1e-05,1.08252]
[1778470965641,54.21,80659.93,7.9,-0.00872,1e-05,1.08387]
[1778470965713,54.21,80661.54,7.9,-0.00871,1e-05,1.08223]
[1778470968056,54.21,80661.54,7.9,-0.00871,1e-05,1.08223]
[1778470968444,54.21,80664.68,7.9,-0.00868,1e-05,1.07902]
[1778470969688,54.21,80664.68,7.9,-0.00868,1e-05,1.07902]
[1778470969776,54.21,80664.39,7.9,-0.00868,1e-05,1.07932]
[1778470970577,54.21,80664.39,7.9,-0.00868,1e-05,1.07932]
[1778470970679,54.21,80665.26,7.9,-0.00867,1e-05,1.07843]
[1778470974250,54.21,80672.06,7.9,-0.00861,1e-05,1.07152]
[1778470974486,54.21,80672.02,7.9,-0.00861,1e-05,1.07156]
[1778470975065,54.21,80672.02,7.9,-0.00861,1e-05,1.07156]
[1778470975493,54.21,80672.23,7.9,-0.00861,1e-05,1.07134]
[1778470979463,54.21,80672.28,7.9,-0.00861,1e-05,1.07129]
[1778470979521,54.21,80672.27,7.9,-0.00861,1e-05,1.0713]
[1778470981925,54.21,80671.91,7.9,-0.00861,1e-05,1.07167]
[1778470982026,54.21,80672.05,7.9,-0.00861,1e-05,1.07153]
[1778470984970,54.21,80671.87,7.9,-0.00861,1e-05,1.07171]
[1778470985031,54.21,80671.79,7.9,-0.00861,1e-05,1.07179]
[1778470986643,54.21,80672.63,7.9,-0.0086,1e-05,1.07094]
[1778470986659,54.21,80672.91,7.9,-0.0086,1e-05,1.07066]
[1778470988873,54.21,80673.18,7.9,-0.0086,1e-05,1.07038]
[1778470988974,54.21,80670.65,7.9,-0.00862,1e-05,1.07295]
[1778470989546,54.21,80670.65,7.9,-0.00862,1e-05,1.07295]
[1778470989591,54.21,80670.69,7.9,-0.00862,1e-05,1.07291]
[1778470993040,54.21,80675.73,7.9,-0.00857,1e-05,1.0678]
[1778470993799,54.21,80675.73,7.9,-0.00857,1e-05,1.0678]
[1778470994436,54.21,80675.14,7.9,-0.00858,1e-05,1.0684]
[1778470994877,54.21,80675.14,7.9,-0.00858,1e-05,1.0684]
[1778470995781,54.21,80675.92,7.9,-0.00857,1e-05,1.06761]
[1778470995882,54.21,80671.27,7.9,-0.00862,1e-05,1.07232]
[1778470996309,54.21,80671.27,7.9,-0.00862,1e-05,1.07232]
[1778470996640,54.21,80671.12,7.9,-0.00862,1e-05,1.07247]
[1778470999755,54.21,80671.42,7.9,-0.00861,1e-05,1.07217]
[1778470999793,54.21,80674.19,7.9,-0.00859,1e-05,1.06936]
[1778471000063,54.21,80674.19,7.9,-0.00859,1e-05,1.06936]
[1778471000585,54.21,80674.19,7.9,-0.00859,1e-05,1.06936]
[1778471001513,54.21,80677.59,7.9,-0.00856,1e-05,1.06592]
[1778471001675,54.21,80678.43,7.9,-0.00855,1e-05,1.06508]
[1778471005667,54.21,80683.66,7.9,-0.0085,1e-05,1.05981]
[1778471005703,54.21,80684.39,7.9,-0.00849,1e-05,1.05908]
[1778471006452,54.21,80684.39,7.9,-0.00849,1e-05,1.05908]
[1778471006710,54.21,80686.92,7.9,-0.00847,1e-05,1.05654]
[1778471008601,54.21,80686.26,7.9,-0.00848,1e-05,1.0572]
[1778471008724,54.21,80687.59,7.9,-0.00846,1e-05,1.05587]
[1778471009306,54.21,80687.59,7.9,-0.00846,1e-05,1.05587]
[1778471009977,54.21,80687.59,7.9,-0.00846,1e-05,1.05587]
[1778471010878,54.21,80688.67,7.9,-0.00845,1e-05,1.05479]
[1778471010979,54.21,80688.97,7.9,-0.00845,1e-05,1.05449]
[1778471015705,54.21,80676.77,7.9,-0.00855,1e-05,1.06467]
[1778471015773,54.21,80676.85,7.9,-0.00855,1e-05,1.06459]
[1778471016458,54.21,80676.85,7.9,-0.00855,1e-05,1.06459]
[1778471016780,54.21,80677.39,7.9,-0.00854,1e-05,1.06405]
[1778471018053,54.21,80677.39,7.9,-0.00854,1e-05,1.06405]
[1778471018806,54.21,80677.35,7.9,-0.00854,1e-05,1.06409]
[1778471020072,54.21,80677.24,7.9,-0.00854,1e-05,1.0642]
[1778471020808,54.21,80677.27,7.9,-0.00854,1e-05,1.06417]
[1778471022066,54.21,80677.27,7.9,-0.00854,1e-05,1.06417]
[1778471022822,54.21,80677.22,7.9,-0.00854,1e-05,1.06422]
[1778471024750,54.21,80678.23,7.9,-0.00853,1e-05,1.0632]
[1778471024761,54.21,80678.23,7.9,-0.00853,1e-05,1.0632]
[1778471026884,54.21,80672.13,7.9,-0.00859,1e-05,1.06936]
[1778471026986,54.21,80672.53,7.9,-0.00859,1e-05,1.06896]
[1778471027524,54.21,80672.53,7.9,-0.00859,1e-05,1.06896]
[1778471027857,54.21,80675.12,7.9,-0.00856,1e-05,1.06634]
[1778471028352,54.21,80675.12,7.9,-0.00856,1e-05,1.06634]
[1778471029036,54.21,80675.12,7.9,-0.00856,1e-05,1.06634]
[1778471028864,54.21,80674.55,7.9,-0.00857,1e-05,1.06692]
[1778471029755,54.21,80674.55,7.9,-0.00857,1e-05,1.06692]
[1778471030321,54.21,80674.74,7.9,-0.00857,1e-05,1.06672]
[1778471030878,54.21,80674.48,7.9,-0.00857,1e-05,1.06699]
[1778471032031,54.21,80674.48,7.9,-0.00857,1e-05,1.06699]
[1778471032857,54.21,80674.43,7.9,-0.00857,1e-05,1.06704]
[1778471036489,54.21,80671.84,7.9,-0.00859,1e-05,1.06966]
[1778471036920,54.21,80672.84,7.9,-0.00858,1e-05,1.06864]
[1778471037165,54.21,80672.84,7.9,-0.00858,1e-05,1.06864]
[1778471037927,54.21,80671.65,7.9,-0.0086,1e-05,1.06985]
[1778471038914,54.21,80671.65,7.9,-0.0086,1e-05,1.06985]
[1778471038934,54.21,80671.47,7.9,-0.0086,1e-05,1.07003]
[1778471039506,54.21,80671.47,7.9,-0.0086,1e-05,1.07003]
[1778471039941,54.21,80671.6,7.9,-0.0086,1e-05,1.0699]
[1778471040225,54.21,80671.6,7.9,-0.0086,1e-05,1.0699]
[1778471041026,54.21,80671.6,7.9,-0.0086,1e-05,1.0699]
[1778471041975,54.21,80673.2,7.9,-0.00858,1e-05,1.06828]
[1778471042029,54.21,80676.06,7.9,-0.00855,1e-05,1.06539]
[1778471042753,54.21,80676.06,7.9,-0.00855,1e-05,1.06539]
[1778471042964,54.21,80684.02,7.9,-0.00848,1e-05,1.05738]
[1778471043139,54.21,80684.02,7.9,-0.00848,1e-05,1.05738]
[1778471043495,54.21,80684.02,7.9,-0.00848,1e-05,1.05738]
[1778471044444,54.21,80686.46,7.9,-0.00846,1e-05,1.05494]
[1778471044580,54.21,80686.46,7.9,-0.00846,1e-05,1.05494]
[1778471047971,54.21,80688.5,7.9,-0.00844,1e-05,1.0529]
[1778471047999,54.21,80692.8,7.9,-0.0084,1e-05,1.04861]
[1778471048659,54.21,80692.8,7.9,-0.0084,1e-05,1.04861]
[1778471049006,54.21,80693.32,7.9,-0.00839,1e-05,1.04809]
[1778471049264,54.21,80693.32,7.9,-0.00839,1e-05,1.04809]
[1778471049979,54.21,80693.32,7.9,-0.00839,1e-05,1.04809]
[1778471054783,54.21,80693.04,7.9,-0.0084,1e-05,1.04837]
[1778471055048,54.21,80693.48,7.9,-0.00839,1e-05,1.04793]
[1778471055267,54.21,80693.48,7.9,-0.00839,1e-05,1.04793]
[1778471056057,54.21,80694.35,7.9,-0.00838,1e-05,1.04706]
[1778471057620,54.21,80693.94,7.9,-0.00839,1e-05,1.04747]
[1778471058071,54.21,80694.75,7.9,-0.00838,1e-05,1.04667]
[1778471058224,54.21,80694.75,7.9,-0.00838,1e-05,1.04667]
[1778471059078,54.21,80694.69,7.9,-0.00838,1e-05,1.04673]
[1778471064113,54.21,80695.61,7.9,-0.00837,1e-05,1.04581]
[1778471065495,54.21,80695.61,7.9,-0.00837,1e-05,1.04581]
[1778471065597,54.21,80695.51,7.9,-0.00837,1e-05,1.04591]
[1778471066922,54.21,80695.51,7.9,-0.00837,1e-05,1.04591]
[1778471067021,54.21,80695.81,7.9,-0.00837,1e-05,1.04561]
[1778471070310,54.21,80695.08,7.9,-0.00838,1e-05,1.04634]
[1778471071019,54.21,80695.08,7.9,-0.00838,1e-05,1.04634]
[1778471070408,54.21,80695.78,7.9,-0.00837,1e-05,1.04564]
[1778471071436,54.21,80695.83,7.9,-0.00836,1e-05,1.04354]
[1778471072209,54.21,80695.83,7.9,-0.00836,1e-05,1.04354]
[1778471072887,54.21,80695.83,7.9,-0.00836,1e-05,1.04354]
[1778471080077,54.21,80708.74,7.9,-0.00824,1e-05,1.0308]
[1778471080225,54.21,80710.86,7.9,-0.00822,1e-05,1.02872]
[1778471083087,54.21,80710.41,7.9,-0.00822,1e-05,1.02916]
[1778471083246,54.21,80708.1,7.9,-0.00824,1e-05,1.03143]
[1778471088554,54.21,80707.0,7.9,-0.00825,1e-05,1.03251]
[1778471089109,54.21,80707.0,7.9,-0.00825,1e-05,1.03251]
[1778471088642,54.21,80706.98,7.9,-0.00825,1e-05,1.03253]
[1778471089288,54.21,80705.9,7.9,-0.00826,1e-05,1.03359]
[1778471092314,54.21,80708.18,7.9,-0.00824,1e-05,1.03135]
[1778471092959,54.21,80708.18,7.9,-0.00824,1e-05,1.03135]
[1778471093552,54.21,80708.18,7.9,-0.00824,1e-05,1.03135]
[1778471093563,54.21,80708.18,7.9,-0.00824,1e-05,1.03135]
[1778471093682,54.21,80708.18,7.9,-0.00824,1e-05,1.03135]
[1778471093725,54.21,80709.62,7.9,-0.00823,1e-05,1.02993]
[1778471094404,54.21,80709.62,7.9,-0.00823,1e-05,1.02993]
[1778471094463,54.21,80715.15,7.9,-0.00818,1e-05,1.02452]
[1778471096672,54.21,80714.85,7.9,-0.00818,1e-05,1.02481]
[1778471096773,54.21,80714.97,7.9,-0.00818,1e-05,1.0247]
[1778471097539,54.21,80714.97,7.9,-0.00818,1e-05,1.0247]
[1778471097581,54.21,80715.02,7.9,-0.00818,1e-05,1.02465]
[1778471100836,54.21,80710.81,7.9,-0.00822,1e-05,1.02877]
[1778471100937,54.21,80711.11,7.9,-0.00822,1e-05,1.02847]
[1778471101519,54.21,80711.11,7.9,-0.00822,1e-05,1.02847]
[1778471101620,54.21,80708.77,7.9,-0.00824,1e-05,1.03077]
[1778471106054,54.21,80708.96,7.9,-0.00824,1e-05,1.03058]
[1778471106063,54.21,80708.51,7.9,-0.00824,1e-05,1.03102]
[1778471107654,54.21,80708.51,7.9,-0.00824,1e-05,1.03102]
[1778471107755,54.21,80708.58,7.9,-0.00824,1e-05,1.03096]
[1778471109155,54.21,80709.63,7.9,-0.00823,1e-05,1.02993]
[1778471109911,54.21,80709.63,7.9,-0.00823,1e-05,1.02993]
[1778471118494,54.21,80708.51,7.9,-0.00824,1e-05,1.03102]
[1778471120874,54.21,80708.4,7.9,-0.00824,1e-05,1.03113]
[1778471120911,54.21,80707.7,7.9,-0.00825,1e-05,1.03182]
[1778471121594,54.21,80707.7,7.9,-0.00825,1e-05,1.03182]
[1778471121695,54.21,80708.98,7.9,-0.00824,1e-05,1.03056]
[1778471123064,54.21,80708.98,7.9,-0.00824,1e-05,1.03056]
[1778471123128,54.21,80709.28,7.9,-0.00823,1e-05,1.03027]
[1778471123924,54.21,80709.28,7.9,-0.00823,1e-05,1.03027]
[1778471124025,54.21,80709.32,7.9,-0.00823,1e-05,1.03023]
[1778471127594,54.21,80708.0,7.9,-0.00824,1e-05,1.03153]
[1778471128104,54.21,80708.0,7.9,-0.00824,1e-05,1.03153]
[1778471127622,54.21,80705.48,7.9,-0.00827,1e-05,1.034]
[1778471128842,54.21,80705.48,7.9,-0.00827,1e-05,1.034]
[1778471130307,54.21,80696.31,7.9,-0.00835,1e-05,1.04307]
[1778471130852,54.21,80693.67,7.9,-0.00837,1e-05,1.04569]
[1778471134264,54.21,80693.37,7.9,-0.00836,1e-05,1.04394]
[1778471134498,54.21,80693.37,7.9,-0.00836,1e-05,1.04394]
[1778471136504,54.21,80682.41,7.9,-0.00846,1e-05,1.05487]
[1778471136624,54.21,80680.56,7.9,-0.00848,1e-05,1.05672]
[1778471137304,54.21,80680.56,7.9,-0.00848,1e-05,1.05672]
[1778471137631,54.21,80680.38,7.9,-0.00848,1e-05,1.0569]
[1778471142666,54.21,80684.45,7.9,-0.00844,1e-05,1.05282]
[1778471147701,54.21,80688.54,7.9,-0.00841,1e-05,1.04874]
[1778471150626,54.21,80693.21,7.9,-0.00836,1e-05,1.0441]
[1778471150722,54.21,80691.55,7.9,-0.00838,1e-05,1.04574]
[1778471154558,54.21,80691.31,7.9,-0.00838,1e-05,1.04598]
[1778471159162,54.21,80699.17,7.9,-0.00831,1e-05,1.03819]
[1778471159785,54.21,80699.85,7.9,-0.0083,1e-05,1.03752]
[1778471162647,54.21,80699.69,7.9,-0.0083,1e-05,1.03768]
[1778471162806,54.21,80699.7,7.9,-0.0083,1e-05,1.03767]
[1778471163215,54.21,80699.7,7.9,-0.0083,1e-05,1.03767]
[1778471163813,54.21,80705.36,7.9,-0.00825,1e-05,1.03209]
[1778471165383,54.21,80708.47,7.9,-0.00822,1e-05,1.02903]
[1778471165429,54.21,80708.47,7.9,-0.00822,1e-05,1.02903]
[1778471167179,54.21,80710.47,7.9,-0.00821,1e-05,1.02707]
[1778471167228,54.21,80710.64,7.9,-0.0082,1e-05,1.02691]
[1778471167654,54.21,80710.64,7.9,-0.0082,1e-05,1.02691]
[1778471167744,54.21,80710.64,7.9,-0.0082,1e-05,1.02691]
[1778471167941,54.21,80710.64,7.9,-0.0082,1e-05,1.02691]
[1778471168042,54.21,80715.69,7.9,-0.00816,1e-05,1.02197]
[1778471168229,54.21,80715.69,7.9,-0.00816,1e-05,1.02197]
[1778471168824,54.21,80715.69,7.9,-0.00816,1e-05,1.02197]
[1778471168848,54.21,80721.69,7.9,-0.00811,1e-05,1.01613]
[1778471169441,54.21,80721.69,7.9,-0.00811,1e-05,1.01613]
[1778471169855,54.21,80721.98,7.9,-0.0081,1e-05,1.01585]
[1778471170258,54.21,80721.98,7.9,-0.0081,1e-05,1.01585]
[1778471170862,54.21,80724.17,7.9,-0.00808,1e-05,1.01373]
[1778471173476,54.21,80727.78,7.9,-0.00805,1e-05,1.01024]
[1778471174167,54.21,80727.78,7.9,-0.00805,1e-05,1.01024]
[1778471173883,54.21,80728.16,7.9,-0.00805,1e-05,1.00987]
[1778471174890,54.21,80728.13,7.9,-0.00805,1e-05,1.0099]
[1778471177885,54.21,80728.41,7.9,-0.00805,1e-05,1.00963]
[1778471177911,54.21,80728.53,7.9,-0.00804,1e-05,1.00951]
[1778471178862,54.21,80728.53,7.9,-0.00804,1e-05,1.00951]
[1778471178918,54.21,80729.38,7.9,-0.00804,1e-05,1.00869]
[1778471181193,54.21,80730.27,7.9,-0.00803,1e-05,1.00783]
[1778471181960,54.21,80730.91,7.9,-0.00802,1e-05,1.00722]
[1778471182283,54.21,80730.91,7.9,-0.00802,1e-05,1.00722]
[1778471182677,54.21,80730.91,7.9,-0.00802,1e-05,1.00722]
[1778471184779,54.21,80733.84,7.9,-0.008,1e-05,1.0044]
[1778471184960,54.21,80733.89,7.9,-0.008,1e-05,1.00435]
[1778471185312,54.21,80733.89,7.9,-0.008,1e-05,1.00435]
[1778471185967,54.21,80734.24,7.9,-0.00799,1e-05,1.00401]
[1778471191003,54.21,80731.43,7.9,-0.008,1e-05,1.00472]
[1778471192315,54.21,80733.63,7.9,-0.00798,1e-05,1.0026]
[1778471193169,54.21,80733.63,7.9,-0.00798,1e-05,1.0026]
[1778471193019,54.21,80733.71,7.9,-0.00798,1e-05,1.00253]
[1778471194026,54.21,80733.35,7.9,-0.00799,1e-05,1.00287]
[1778471197324,54.21,80736.77,7.9,-0.00796,1e-05,0.99959]
[1778471197357,54.21,80736.77,7.9,-0.00796,1e-05,0.99959]
[1778471204096,54.21,80743.87,7.9,-0.00789,1e-05,0.99281]
[1778471205893,54.21,80743.92,7.9,-0.00789,1e-05,0.99276]
[1778471206110,54.21,80743.81,7.9,-0.00789,1e-05,0.99287]
[1778471206816,54.21,80743.81,7.9,-0.00789,1e-05,0.99287]
[1778471207117,54.21,80743.48,7.9,-0.0079,1e-05,0.99318]
[1778471212152,54.21,80746.74,7.9,-0.00787,1e-05,0.99008]
[1778471216095,54.21,80746.8,7.9,-0.00787,1e-05,0.99003]
[1778471216180,54.21,80754.9,7.9,-0.0078,1e-05,0.98235]
[1778471217045,54.21,80754.9,7.9,-0.0078,1e-05,0.98235]
[1778471217187,54.21,80754.62,7.9,-0.0078,1e-05,0.98262]
[1778471220249,54.21,80750.61,7.9,-0.00784,1e-05,0.98641]
[1778471220364,54.21,80747.1,7.9,-0.00787,1e-05,0.98974]
[1778471222012,54.21,80740.64,7.9,-0.00792,1e-05,0.99589]
[1778471222223,54.21,80738.75,7.9,-0.00794,1e-05,0.9977]
[1778471223457,54.21,80738.96,7.9,-0.00794,1e-05,0.9975]
[1778471224237,54.21,80738.78,7.9,-0.00794,1e-05,0.99767]
[1778471229272,54.21,80740.27,7.9,-0.00793,1e-05,0.99625]
[1778471230013,54.21,80740.27,7.9,-0.00793,1e-05,0.99625]
[1778471230279,54.21,80741.66,7.9,-0.00791,1e-05,0.99492]
[1778471232277,54.21,80741.66,7.9,-0.00791,1e-05,0.99492]
[1778471232293,54.21,80742.2,7.9,-0.00791,1e-05,0.9944]
[1778471238071,54.21,80740.77,7.9,-0.00792,1e-05,0.99577]
[1778471238151,54.21,80740.1,7.9,-0.00793,1e-05,0.99641]
[1778471238765,54.21,80740.1,7.9,-0.00793,1e-05,0.99641]
[1778471238866,54.21,80740.26,7.9,-0.00793,1e-05,0.99625]
[1778471245099,54.21,80740.15,7.9,-0.00793,1e-05,0.99636]
[1778471245200,54.21,80740.05,7.9,-0.00793,1e-05,0.99646]
[1778471245952,54.21,80740.05,7.9,-0.00793,1e-05,0.99646]
[1778471246053,54.21,80740.05,7.9,-0.00793,1e-05,0.99646]
[1778471246854,54.21,80740.05,7.9,-0.00793,1e-05,0.99646]
[1778471246955,54.21,80740.07,7.9,-0.00793,1e-05,0.99644]
[1778471249085,54.21,80740.07,7.9,-0.00793,1e-05,0.99644]
[1778471249153,54.21,80739.74,7.9,-0.00793,1e-05,0.99675]
[1778471249895,54.21,80739.74,7.9,-0.00793,1e-05,0.99675]
[1778471249900,54.21,80737.83,7.9,-0.00795,1e-05,0.99858]
[1778471250656,54.21,80737.83,7.9,-0.00795,1e-05,0.99858]
[1778471250757,54.21,80737.83,7.9,-0.00795,1e-05,0.99858]
[1778471251495,54.21,80737.83,7.9,-0.00795,1e-05,0.99858]
[1778471251596,54.21,80733.61,7.9,-0.00797,1e-05,1.00063]
[1778471252569,54.21,80733.61,7.9,-0.00797,1e-05,1.00063]
[1778471252657,54.21,80733.61,7.9,-0.00797,1e-05,1.00063]
[1778471253940,54.21,80733.61,7.9,-0.00797,1e-05,1.00063]
[1778471254041,54.21,80733.14,7.9,-0.00797,1e-05,1.00108]
[1778471254838,54.21,80733.14,7.9,-0.00797,1e-05,1.00108]
[1778471254939,54.21,80732.91,7.9,-0.00798,1e-05,1.0013]
[1778471255573,54.21,80732.91,7.9,-0.00798,1e-05,1.0013]
[1778471256018,54.21,80732.91,7.9,-0.00798,1e-05,1.0013]
[1778471257527,54.21,80733.26,7.9,-0.00797,1e-05,1.00097]
[1778471257928,54.21,80733.26,7.9,-0.00797,1e-05,1.00097]
[1778471259944,54.21,80728.46,7.9,-0.00801,1e-05,1.00558]
[1778471259959,54.21,80727.96,7.9,-0.00802,1e-05,1.00606]
[1778471262186,54.21,80728.05,7.9,-0.00802,1e-05,1.00597]
[1778471262287,54.21,80728.1,7.9,-0.00802,1e-05,1.00593]
[1778471266997,54.21,80724.73,7.9,-0.00805,1e-05,1.00918]
[1778471267101,54.21,80724.74,7.9,-0.00805,1e-05,1.00917]
[1778471267576,54.21,80724.74,7.9,-0.00805,1e-05,1.00917]
[1778471267677,54.21,80724.83,7.9,-0.00805,1e-05,1.00908]
[1778471271089,54.21,80721.74,7.9,-0.00807,1e-05,1.01207]
[1778471271190,54.21,80721.42,7.9,-0.00808,1e-05,1.01238]
[1778471272817,54.21,80718.71,7.9,-0.0081,1e-05,1.015]
[1778471272918,54.21,80718.81,7.9,-0.0081,1e-05,1.01491]
[1778471273481,54.21,80718.81,7.9,-0.0081,1e-05,1.01491]
[1778471274249,54.21,80718.81,7.9,-0.0081,1e-05,1.01491]
[1778471273580,54.21,80719.18,7.9,-0.0081,1e-05,1.01455]
[1778471274587,54.21,80719.26,7.9,-0.0081,1e-05,1.01447]
[1778471279623,54.21,80720.13,7.9,-0.00809,1e-05,1.01363]
[1778471282519,54.21,80719.96,7.9,-0.00809,1e-05,1.01379]
[1778471282644,54.21,80717.34,7.9,-0.00811,1e-05,1.01633]
[1778471283341,54.21,80717.34,7.9,-0.00811,1e-05,1.01633]
[1778471283651,54.21,80717.1,7.9,-0.00812,1e-05,1.01657]
[1778471288688,54.21,80717.08,7.9,-0.00812,1e-05,1.01659]
[1778471293723,54.21,80717.72,7.9,-0.00811,1e-05,1.01596]
[1778471296083,54.21,80717.4,7.9,-0.00811,1e-05,1.01627]
[1778471296184,54.21,80717.51,7.9,-0.00811,1e-05,1.01617]
[1778471296985,54.21,80717.51,7.9,-0.00811,1e-05,1.01617]
[1778471297086,54.21,80717.69,7.9,-0.00811,1e-05,1.01599]
[1778471297874,54.21,80717.69,7.9,-0.00811,1e-05,1.01599]
[1778471297975,54.21,80717.76,7.9,-0.00811,1e-05,1.01592]
[1778471298442,54.21,80717.76,7.9,-0.00811,1e-05,1.01592]
[1778471298758,54.21,80718.6,7.9,-0.0081,1e-05,1.01511]
[1778471302459,54.21,80713.84,7.9,-0.00814,1e-05,1.01974]
[1778471303093,54.21,80713.84,7.9,-0.00814,1e-05,1.01974]
[1778471303924,54.21,80714.13,7.9,-0.00814,1e-05,1.01946]
[1778471303991,54.21,80714.18,7.9,-0.00814,1e-05,1.01941]
[1778471304704,54.21,80714.18,7.9,-0.00814,1e-05,1.01941]
[1778471304800,54.21,80713.67,7.9,-0.00815,1e-05,1.0199]
[1778471307016,54.21,80713.67,7.9,-0.00815,1e-05,1.0199]
[1778471307117,54.21,80713.78,7.9,-0.00815,1e-05,1.0198]
[1778471307884,54.21,80713.78,7.9,-0.00815,1e-05,1.0198]
[1778471307977,54.21,80714.83,7.9,-0.00814,1e-05,1.01877]
[1778471308625,54.21,80714.83,7.9,-0.00814,1e-05,1.01877]
[1778471309352,54.21,80714.83,7.9,-0.00814,1e-05,1.01877]
[1778471313194,54.21,80721.51,7.9,-0.00806,1e-05,1.01028]
[1778471313295,54.21,80722.25,7.9,-0.00805,1e-05,1.00957]
[1778471313874,54.21,80722.25,7.9,-0.00805,1e-05,1.00957]
[1778471313958,54.21,80724.46,7.9,-0.00803,1e-05,1.00743]
[1778471314541,54.21,80724.46,7.9,-0.00803,1e-05,1.00743]
[1778471314870,54.21,80724.6,7.9,-0.00803,1e-05,1.0073]
[1778471316113,54.21,80724.6,7.9,-0.00803,1e-05,1.0073]
[1778471316215,54.21,80724.72,7.9,-0.00803,1e-05,1.00718]
[1778471316901,54.21,80724.72,7.9,-0.00803,1e-05,1.00718]
[1778471316911,54.21,80725.59,7.9,-0.00802,1e-05,1.00634]
[1778471317667,54.21,80725.59,7.9,-0.00802,1e-05,1.00634]
[1778471317891,54.21,80725.21,7.9,-0.00803,1e-05,1.00671]
[1778471318541,54.21,80725.21,7.9,-0.00803,1e-05,1.00671]
[1778471318898,54.21,80723.98,7.9,-0.00804,1e-05,1.0079]
[1778471319568,54.21,80723.98,7.9,-0.00804,1e-05,1.0079]
[1778471320180,54.21,80723.98,7.9,-0.00804,1e-05,1.0079]
[1778471322175,54.21,80722.97,7.9,-0.00805,1e-05,1.00887]
[1778471322276,54.21,80723.86,7.9,-0.00804,1e-05,1.00801]
[1778471326848,54.21,80724.68,7.9,-0.00803,1e-05,1.00722]
[1778471326954,54.21,80724.6,7.9,-0.00803,1e-05,1.0073]
[1778471328574,54.21,80724.32,7.9,-0.00804,1e-05,1.00757]
[1778471328675,54.21,80724.32,7.9,-0.00804,1e-05,1.00757]
[1778471333015,54.21,80724.25,7.9,-0.00804,1e-05,1.00764]
[1778471333116,54.21,80724.18,7.9,-0.00804,1e-05,1.0077]
[1778471333800,54.21,80724.18,7.9,-0.00804,1e-05,1.0077]
[1778471334003,54.21,80724.25,7.9,-0.00804,1e-05,1.00764]
[1778471339038,54.21,80726.01,7.9,-0.00802,1e-05,1.00594]
[1778471339748,54.21,80726.01,7.9,-0.00802,1e-05,1.00594]
[1778471340045,54.21,80727.58,7.9,-0.00801,1e-05,1.00443]
[1778471341354,54.21,80727.58,7.9,-0.00801,1e-05,1.00443]
[1778471341391,54.21,80727.05,7.9,-0.00801,1e-05,1.00494]
[1778471343887,54.21,80723.13,7.9,-0.00805,1e-05,1.00872]
[1778471344073,54.21,80721.89,7.9,-0.00806,1e-05,1.00991]
[1778471344780,54.21,80721.89,7.9,-0.00806,1e-05,1.00991]
[1778471345080,54.21,80722.29,7.9,-0.00805,1e-05,1.00953]
[1778471346989,54.21,80721.05,7.9,-0.00806,1e-05,1.01073]
[1778471347094,54.21,80721.01,7.9,-0.00806,1e-05,1.01077]
[1778471348320,54.21,80721.01,7.9,-0.00806,1e-05,1.01077]
[1778471348391,54.21,80720.87,7.9,-0.00807,1e-05,1.0109]
[1778471352973,54.21,80717.16,7.9,-0.0081,1e-05,1.01449]
[1778471353319,54.21,80717.16,7.9,-0.0081,1e-05,1.01449]
[1778471356402,54.21,80711.99,7.9,-0.00815,1e-05,1.01952]
[1778471357164,54.21,80710.71,7.9,-0.00816,1e-05,1.02077]
[1778471357466,54.21,80710.71,7.9,-0.00816,1e-05,1.02077]
[1778471358171,54.21,80711.2,7.9,-0.00815,1e-05,1.02029]
[1778471361832,54.21,80710.94,7.9,-0.00815,1e-05,1.02054]
[1778471362199,54.21,80711.35,7.9,-0.00815,1e-05,1.02014]
[1778471362616,54.21,80711.35,7.9,-0.00815,1e-05,1.02014]
[1778471363206,54.21,80711.3,7.9,-0.00815,1e-05,1.02019]
[1778471365012,54.21,80711.36,7.9,-0.00815,1e-05,1.02013]
[1778471365220,54.21,80711.12,7.9,-0.00815,1e-05,1.02037]
[1778471365649,54.21,80711.12,7.9,-0.00815,1e-05,1.02037]
[1778471366229,54.21,80711.4,7.9,-0.00815,1e-05,1.0201]
[1778471367088,54.21,80711.4,7.9,-0.00815,1e-05,1.0201]
[1778471367234,54.21,80711.84,7.9,-0.00815,1e-05,1.01967]
[1778471367943,54.21,80711.84,7.9,-0.00815,1e-05,1.01967]
[1778471368241,54.21,80709.05,7.9,-0.00817,1e-05,1.02239]
[1778471373262,54.21,80707.58,7.9,-0.00817,1e-05,1.0218]
[1778471373276,54.21,80708.01,7.9,-0.00817,1e-05,1.02138]
[1778471373904,54.21,80708.01,7.9,-0.00817,1e-05,1.02138]
[1778471374283,54.21,80707.91,7.9,-0.00817,1e-05,1.02148]
[1778471376194,54.21,80698.68,7.9,-0.00825,1e-05,1.03052]
[1778471376301,54.21,80684.55,7.9,-0.00838,1e-05,1.04449]
[1778471377151,54.21,80684.55,7.9,-0.00838,1e-05,1.04449]
[1778471377233,54.21,80684.55,7.9,-0.00838,1e-05,1.04449]
[1778471377308,54.21,80685.87,7.9,-0.00837,1e-05,1.04318]
[1778471382343,54.21,80687.66,7.9,-0.00835,1e-05,1.0414]
[1778471382507,54.21,80687.66,7.9,-0.00835,1e-05,1.0414]
[1778471383350,54.21,80688.52,7.9,-0.00834,1e-05,1.04055]
[1778471384110,54.21,80688.52,7.9,-0.00834,1e-05,1.04055]
[1778471384357,54.21,80688.21,7.9,-0.00835,1e-05,1.04086]
[1778471387250,54.21,80687.74,7.9,-0.00835,1e-05,1.04132]
[1778471387378,54.21,80686.48,7.9,-0.00836,1e-05,1.04257]
[1778471388796,54.21,80686.26,7.9,-0.00836,1e-05,1.04279]
[1778471389392,54.21,80686.27,7.9,-0.00836,1e-05,1.04278]
[1778471396441,54.21,80685.43,7.9,-0.00837,1e-05,1.04362]
[1778471396607,54.21,80685.43,7.9,-0.00837,1e-05,1.04362]
[1778471397448,54.21,80685.57,7.9,-0.00837,1e-05,1.04348]
[1778471397627,54.21,80685.57,7.9,-0.00837,1e-05,1.04348]
[1778471398455,54.21,80686.08,7.9,-0.00837,1e-05,1.04297]
[1778471399900,54.21,80685.76,7.9,-0.00837,1e-05,1.04329]
[1778471400544,54.21,80685.76,7.9,-0.00837,1e-05,1.04329]
[1778471402704,54.21,80682.6,7.9,-0.0084,1e-05,1.04643]
[1778471403237,54.21,80682.6,7.9,-0.0084,1e-05,1.04643]
[1778471405240,54.21,80673.69,7.9,-0.00848,1e-05,1.05534]
[1778471405249,54.21,80673.44,7.9,-0.00848,1e-05,1.05559]
[1778471405885,54.21,80673.44,7.9,-0.00848,1e-05,1.05559]
[1778471405951,54.21,80673.0,7.9,-0.00849,1e-05,1.05603]
[1778471407283,54.21,80673.0,7.9,-0.00849,1e-05,1.05603]
[1778471407319,54.21,80673.0,7.9,-0.00849,1e-05,1.05603]
[1778471407577,54.21,80672.54,7.9,-0.00849,1e-05,1.05649]
[1778471407674,54.21,80680.11,7.9,-0.00842,1e-05,1.04891]
[1778471409045,54.21,80680.11,7.9,-0.00842,1e-05,1.04891]
[1778471409146,54.21,80682.21,7.9,-0.0084,1e-05,1.04682]
[1778471414786,54.21,80683.58,7.9,-0.00839,1e-05,1.04546]
[1778471415476,54.21,80683.58,7.9,-0.00839,1e-05,1.04546]
[1778471414790,54.21,80683.38,7.9,-0.00839,1e-05,1.04566]
[1778471415577,54.21,80683.38,7.9,-0.00839,1e-05,1.04566]
[1778471417968,54.21,80683.38,7.9,-0.00839,1e-05,1.04566]
[1778471418069,54.21,80684.44,7.9,-0.00838,1e-05,1.0446]
[1778471418631,54.21,80684.44,7.9,-0.00838,1e-05,1.0446]
[1778471418732,54.21,80684.44,7.9,-0.00838,1e-05,1.0446]
[1778471421946,54.21,80684.25,7.9,-0.00838,1e-05,1.04479]
[1778471421979,54.21,80684.25,7.9,-0.00838,1e-05,1.04479]
[1778471422777,54.21,80684.25,7.9,-0.00838,1e-05,1.04479]
[1778471422879,54.21,80684.28,7.9,-0.00838,1e-05,1.04476]
[1778471429250,54.21,80683.56,7.9,-0.00839,1e-05,1.04548]
[1778471429257,54.21,80683.84,7.9,-0.00839,1e-05,1.0452]
[1778471429960,54.21,80683.84,7.9,-0.00839,1e-05,1.0452]
[1778471430059,54.21,80683.83,7.9,-0.00839,1e-05,1.04521]
[1778471430745,54.21,80683.83,7.9,-0.00839,1e-05,1.04521]
[1778471431402,54.21,80683.83,7.9,-0.00839,1e-05,1.04521]
[1778471430846,54.21,80683.56,7.9,-0.00839,1e-05,1.04548]
[1778471431691,54.21,80683.53,7.9,-0.00837,1e-05,1.04345]
[1778471435068,54.21,80683.21,7.9,-0.00838,1e-05,1.04377]
[1778471435169,54.21,80683.21,7.9,-0.00838,1e-05,1.04377]
[1778471435938,54.21,80683.21,7.9,-0.00838,1e-05,1.04377]
[1778471436039,54.21,80683.48,7.9,-0.00837,1e-05,1.0435]
[1778471441761,54.21,80685.34,7.9,-0.00836,1e-05,1.04165]
[1778471446038,54.21,80688.76,7.9,-0.00832,1e-05,1.03827]
[1778471446498,54.21,80688.76,7.9,-0.00832,1e-05,1.03827]
[1778471447645,54.21,80694.37,7.9,-0.00827,1e-05,1.03273]
[1778471447655,54.21,80694.37,7.9,-0.00827,1e-05,1.03273]
[1778471450530,54.21,80703.96,7.9,-0.00819,1e-05,1.02331]
[1778471450587,54.21,80703.96,7.9,-0.00819,1e-05,1.02331]
[1778471453890,54.21,80713.28,7.9,-0.0081,1e-05,1.01423]
[1778471453983,54.21,80715.38,7.9,-0.00808,1e-05,1.0122]
[1778471454576,54.21,80715.38,7.9,-0.00808,1e-05,1.0122]
[1778471454853,54.21,80713.28,7.9,-0.0081,1e-05,1.01423]
[1778471459888,54.21,80714.1,7.9,-0.0081,1e-05,1.01344]
[1778471461110,54.21,80714.1,7.9,-0.0081,1e-05,1.01344]
[1778471461160,54.21,80714.78,7.9,-0.00809,1e-05,1.01278]
[1778471462011,54.21,80714.78,7.9,-0.00809,1e-05,1.01278]
[1778471462073,54.21,80715.92,7.9,-0.00808,1e-05,1.01167]
[1778471466663,54.21,80713.77,7.9,-0.0081,1e-05,1.01376]
[1778471467394,54.21,80713.77,7.9,-0.0081,1e-05,1.01376]
[1778471468075,54.21,80713.88,7.9,-0.0081,1e-05,1.01365]
[1778471468160,54.21,80715.3,7.9,-0.00808,1e-05,1.01228]
[1778471468776,54.21,80715.3,7.9,-0.00808,1e-05,1.01228]
[1778471468951,54.21,80716.17,7.9,-0.00808,1e-05,1.01143]
[1778471470001,54.21,80716.17,7.9,-0.00808,1e-05,1.01143]
[1778471470062,54.21,80716.3,7.9,-0.00808,1e-05,1.01131]
[1778471472233,54.21,80715.04,7.9,-0.00809,1e-05,1.01253]
[1778471472264,54.21,80714.87,7.9,-0.00809,1e-05,1.01269]
[1778471473746,54.21,80715.06,7.9,-0.00809,1e-05,1.01251]
[1778471474473,54.21,80715.06,7.9,-0.00809,1e-05,1.01251]
[1778471473986,54.21,80715.02,7.9,-0.00809,1e-05,1.01255]
[1778471474993,54.21,80715.07,7.9,-0.00809,1e-05,1.0125]
[1778471479969,54.21,80714.38,7.9,-0.00809,1e-05,1.01317]
[1778471480075,54.21,80714.38,7.9,-0.00809,1e-05,1.01317]
[1778471484825,54.21,80716.69,7.9,-0.00807,1e-05,1.01093]
[1778471485547,54.21,80716.69,7.9,-0.00807,1e-05,1.01093]
[1778471485064,54.21,80716.62,7.9,-0.00807,1e-05,1.011]
[1778471486070,54.21,80718.93,7.9,-0.00805,1e-05,1.00876]
[1778471486988,54.21,80718.93,7.9,-0.00805,1e-05,1.00876]
[1778471487502,54.21,80718.93,7.9,-0.00805,1e-05,1.00876]
[1778471487829,54.21,80718.93,7.9,-0.00805,1e-05,1.00876]
[1778471488084,54.21,80719.94,7.9,-0.00804,1e-05,1.00779]
[1778471488671,54.21,80719.94,7.9,-0.00804,1e-05,1.00779]
[1778471489328,54.21,80719.94,7.9,-0.00804,1e-05,1.00779]
[1778471492575,54.21,80717.87,7.9,-0.00805,1e-05,1.00778]
[1778471493215,54.21,80717.87,7.9,-0.00805,1e-05,1.00778]
[1778471495246,54.21,80715.22,7.9,-0.00807,1e-05,1.01034]
[1778471495301,54.21,80715.07,7.9,-0.00807,1e-05,1.01049]
[1778471496638,54.21,80714.92,7.9,-0.00807,1e-05,1.01063]
[1778471497149,54.21,80713.24,7.9,-0.00809,1e-05,1.01226]
[1778471499809,54.21,80713.7,7.9,-0.00808,1e-05,1.01181]
[1778471500172,54.21,80713.52,7.9,-0.00809,1e-05,1.01199]
[1778471501359,54.21,80713.52,7.9,-0.00809,1e-05,1.01199]
[1778471501387,54.21,80709.7,7.9,-0.00812,1e-05,1.0157]
[1778471503037,54.21,80703.74,7.9,-0.00817,1e-05,1.0215]
[1778471503194,54.21,80701.19,7.9,-0.0082,1e-05,1.024]
[1778471503665,54.21,80701.19,7.9,-0.0082,1e-05,1.024]
[1778471504200,54.21,80698.17,7.9,-0.00822,1e-05,1.02695]
[1778471505021,54.21,80698.17,7.9,-0.00822,1e-05,1.02695]
[1778471505028,54.21,80698.17,7.9,-0.00822,1e-05,1.02695]
[1778471505899,54.21,80698.17,7.9,-0.00822,1e-05,1.02695]
[1778471506214,54.21,80698.34,7.9,-0.00822,1e-05,1.02679]
[1778471511249,54.21,80685.54,7.9,-0.00834,1e-05,1.03941]
[1778471512384,54.21,80685.54,7.9,-0.00834,1e-05,1.03941]
[1778471512458,54.21,80685.11,7.9,-0.00834,1e-05,1.03983]
[1778471513144,54.21,80685.11,7.9,-0.00834,1e-05,1.03983]
[1778471513263,54.21,80687.38,7.9,-0.00832,1e-05,1.03758]
[1778471514708,54.21,80687.37,7.9,-0.00832,1e-05,1.03759]
[1778471515277,54.21,80687.38,7.9,-0.00832,1e-05,1.03758]
[1778471516341,54.21,80687.38,7.9,-0.00832,1e-05,1.03758]
[1778471516387,54.21,80686.82,7.9,-0.00833,1e-05,1.03814]
[1778471518954,54.21,80686.34,7.9,-0.00833,1e-05,1.03861]
[1778471519305,54.21,80686.3,7.9,-0.00833,1e-05,1.03865]
[1778471519643,54.21,80686.3,7.9,-0.00833,1e-05,1.03865]
[1778471520312,54.21,80686.26,7.9,-0.00833,1e-05,1.03869]
[1778471524171,54.21,80683.79,7.9,-0.00835,1e-05,1.04114]
[1778471524340,54.21,80681.94,7.9,-0.00837,1e-05,1.04298]
[1778471525862,54.21,80682.16,7.9,-0.00837,1e-05,1.04276]
[1778471526354,54.21,80682.19,7.9,-0.00837,1e-05,1.04273]
[1778471528744,54.21,80682.12,7.9,-0.00837,1e-05,1.0428]
[1778471529377,54.21,80682.12,7.9,-0.00837,1e-05,1.0428]
[1778471530383,54.21,80681.88,7.9,-0.00837,1e-05,1.04304]
[1778471530447,54.21,80684.24,7.9,-0.00835,1e-05,1.04069]
[1778471532118,54.21,80690.05,7.9,-0.0083,1e-05,1.03495]
[1778471533404,54.21,80690.09,7.9,-0.0083,1e-05,1.03491]
[1778471534572,54.21,80690.09,7.9,-0.0083,1e-05,1.03491]
[1778471535418,54.21,80690.29,7.9,-0.00829,1e-05,1.03471]
[1778471535872,54.21,80690.29,7.9,-0.00829,1e-05,1.03471]
[1778471536425,54.21,80690.59,7.9,-0.00829,1e-05,1.03441]
[1778471538902,54.21,80690.8,7.9,-0.00829,1e-05,1.0342]
[1778471539561,54.21,80690.8,7.9,-0.00829,1e-05,1.0342]
[1778471539446,54.21,80689.57,7.9,-0.0083,1e-05,1.03542]
[1778471540453,54.21,80689.85,7.9,-0.0083,1e-05,1.03514]
[1778471545488,54.21,80693.23,7.9,-0.00827,1e-05,1.03181]
[1778471551530,54.21,80695.03,7.9,-0.00824,1e-05,1.028]
[1778471552838,54.21,80694.95,7.9,-0.00824,1e-05,1.02808]
[1778471552852,54.21,80694.95,7.9,-0.00824,1e-05,1.02808]
[1778471552888,54.21,80694.95,7.9,-0.00824,1e-05,1.02808]
[1778471553161,54.21,80694.95,7.9,-0.00824,1e-05,1.02808]
[1778471553322,54.21,80694.95,7.9,-0.00824,1e-05,1.02808]
[1778471553544,54.21,80702.9,7.9,-0.00816,1e-05,1.0203]
[1778471553826,54.21,80702.9,7.9,-0.00816,1e-05,1.0203]
[1778471553976,54.21,80702.9,7.9,-0.00816,1e-05,1.0203]
[1778471554009,54.21,80702.9,7.9,-0.00816,1e-05,1.0203]
[1778471557451,54.21,80710.1,7.9,-0.0081,1e-05,1.01329]
[1778471557572,54.21,80709.63,7.9,-0.0081,1e-05,1.01375]
[1778471558064,54.21,80709.63,7.9,-0.0081,1e-05,1.01375]
[1778471558579,54.21,80709.51,7.9,-0.00811,1e-05,1.01386]
[1778471558894,54.21,80709.51,7.9,-0.00811,1e-05,1.01386]
[1778471559586,54.21,80709.66,7.9,-0.0081,1e-05,1.01372]
[1778471564621,54.21,80712.53,7.9,-0.00808,1e-05,1.01094]
[1778471569037,54.21,80714.58,7.9,-0.00806,1e-05,1.00895]
[1778471569206,54.21,80714.58,7.9,-0.00806,1e-05,1.00895]
[1778471574691,54.21,80714.26,7.9,-0.00806,1e-05,1.00926]
[1778471579726,54.21,80715.81,7.9,-0.00805,1e-05,1.00776]
[1778471583424,54.21,80716.21,7.9,-0.00805,1e-05,1.00738]
[1778471583454,54.21,80715.37,7.9,-0.00805,1e-05,1.00819]
[1778471585088,54.21,80715.64,7.9,-0.00805,1e-05,1.00793]
[1778471585175,54.21,80715.98,7.9,-0.00805,1e-05,1.0076]
[1778471590803,54.21,80717.01,7.9,-0.00804,1e-05,1.00661]
[1778471592250,54.21,80717.01,7.9,-0.00804,1e-05,1.00661]
[1778471592351,54.21,80717.75,7.9,-0.00803,1e-05,1.00589]
[1778471593091,54.21,80717.75,7.9,-0.00803,1e-05,1.00589]
[1778471593153,54.21,80717.24,7.9,-0.00804,1e-05,1.00638]
[1778471595514,54.21,80716.43,7.9,-0.00804,1e-05,1.00717]
[1778471595612,54.21,80716.43,7.9,-0.00804,1e-05,1.00717]
[1778471595879,54.21,80719.62,7.9,-0.00802,1e-05,1.00409]
[1778471596516,54.21,80719.62,7.9,-0.00802,1e-05,1.00409]
[1778471597845,54.21,80741.17,7.9,-0.00783,1e-05,0.98352]
[1778471598542,54.21,80741.17,7.9,-0.00783,1e-05,0.98352]
[1778471600897,54.21,80740.44,7.9,-0.00783,1e-05,0.98421]
[1778471601636,54.21,80740.44,7.9,-0.00783,1e-05,0.98421]
[1778471600910,54.21,80740.51,7.9,-0.00783,1e-05,0.98414]
[1778471601880,54.21,80740.73,7.9,-0.00783,1e-05,0.98393]
[1778471604279,54.21,80740.72,7.9,-0.00783,1e-05,0.98394]
[1778471604380,54.21,80740.77,7.9,-0.00783,1e-05,0.9839]
[1778471605793,54.21,80740.77,7.9,-0.00783,1e-05,0.9839]
[1778471605908,54.21,80740.58,7.9,-0.00783,1e-05,0.98408]
[1778471607983,54.21,80740.59,7.9,-0.00783,1e-05,0.98407]
[1778471608000,54.21,80741.48,7.9,-0.00782,1e-05,0.98322]
[1778471609352,54.21,80741.48,7.9,-0.00782,1e-05,0.98322]
[1778471609449,54.21,80741.53,7.9,-0.00782,1e-05,0.98318]
[1778471609974,54.21,80741.53,7.9,-0.00782,1e-05,0.98318]
[1778471610034,54.21,80741.87,7.9,-0.00782,1e-05,0.98286]
[1778471611404,54.21,80741.87,7.9,-0.00782,1e-05,0.98286]
[1778471611455,54.21,80742.58,7.9,-0.0078,1e-05,0.98021]
[1778471611801,54.21,80742.58,7.9,-0.0078,1e-05,0.98021]
[1778471612186,54.21,80742.58,7.9,-0.0078,1e-05,0.98021]
[1778471618364,54.21,80746.86,7.9,-0.00776,1e-05,0.97618]
[1778471618432,54.21,80747.01,7.9,-0.00776,1e-05,0.97604]
[1778471619128,54.21,80747.01,7.9,-0.00776,1e-05,0.97604]
[1778471619224,54.21,80748.92,7.9,-0.00774,1e-05,0.97425]
[1778471623036,54.21,80748.94,7.9,-0.00774,1e-05,0.97423]
[1778471623137,54.21,80749.2,7.9,-0.00774,1e-05,0.97398]
[1778471623876,54.21,80749.2,7.9,-0.00774,1e-05,0.97398]
[1778471624035,54.21,80749.18,7.9,-0.00774,1e-05,0.974]
[1778471628117,54.21,80739.09,7.9,-0.00783,1e-05,0.98351]
[1778471628192,54.21,80735.05,7.9,-0.00786,1e-05,0.98734]
[1778471628866,54.21,80735.05,7.9,-0.00786,1e-05,0.98734]
[1778471629071,54.21,80735.79,7.9,-0.00786,1e-05,0.98664]
[1778471633449,54.21,80733.18,7.9,-0.00788,1e-05,0.98912]
[1778471633502,54.21,80732.42,7.9,-0.00789,1e-05,0.98984]
[1778471634961,54.21,80733.78,7.9,-0.00788,1e-05,0.98855]
[1778471635113,54.21,80734.32,7.9,-0.00787,1e-05,0.98804]
[1778471640148,54.21,80735.85,7.9,-0.00786,1e-05,0.98658]
[1778471642237,54.21,80736.79,7.9,-0.00785,1e-05,0.98569]
[1778471642249,54.21,80736.79,7.9,-0.00785,1e-05,0.98569]
[1778471643840,54.21,80728.14,7.9,-0.00792,1e-05,0.99393]
[1778471644691,54.21,80728.14,7.9,-0.00792,1e-05,0.99393]
[1778471644324,54.21,80725.66,7.9,-0.00795,1e-05,0.9963]
[1778471645183,54.21,80725.29,7.9,-0.00795,1e-05,0.99665]
[1778471650218,54.21,80719.62,7.9,-0.008,1e-05,1.00209]
[1778471655253,54.21,80720.32,7.9,-0.00799,1e-05,1.00142]
[1778471662305,54.21,80723.28,7.9,-0.00797,1e-05,0.99858]
[1778471663686,54.21,80723.28,7.9,-0.00797,1e-05,0.99858]
[1778471664319,54.21,80719.27,7.9,-0.008,1e-05,1.00243]
[1778471665056,54.21,80719.27,7.9,-0.008,1e-05,1.00243]
[1778471665326,54.21,80719.11,7.9,-0.008,1e-05,1.00258]
[1778471668138,54.21,80721.95,7.9,-0.00798,1e-05,0.99985]
[1778471668247,54.21,80721.95,7.9,-0.00798,1e-05,0.99985]
[1778471669032,54.21,80721.95,7.9,-0.00798,1e-05,0.99985]
[1778471669354,54.21,80722.42,7.9,-0.00798,1e-05,0.9994]
[1778471674389,54.21,80720.28,7.9,-0.00798,1e-05,0.99946]
[1778471679424,54.21,80724.14,7.9,-0.00794,1e-05,0.99576]
[1778471684459,54.21,80722.94,7.9,-0.00796,1e-05,0.99691]
[1778471687002,54.21,80722.98,7.9,-0.00795,1e-05,0.99687]
[1778471687745,54.21,80722.98,7.9,-0.00795,1e-05,0.99687]
[1778471687480,54.21,80723.21,7.9,-0.00795,1e-05,0.99665]
[1778471688487,54.21,80725.51,7.9,-0.00793,1e-05,0.99445]
[1778471689764,54.21,80725.73,7.9,-0.00793,1e-05,0.99424]
[1778471690512,54.21,80725.73,7.9,-0.00793,1e-05,0.99424]
[1778471691124,54.21,80725.78,7.9,-0.00793,1e-05,0.99419]
[1778471691508,54.21,80726.33,7.9,-0.00793,1e-05,0.99367]
[1778471692950,54.21,80726.37,7.9,-0.00793,1e-05,0.99363]
[1778471693522,54.21,80726.29,7.9,-0.00793,1e-05,0.9937]
[1778471698022,54.21,80723.35,7.9,-0.00795,1e-05,0.99651]
[1778471698557,54.21,80722.59,7.9,-0.00796,1e-05,0.99724]
[1778471698879,54.21,80722.59,7.9,-0.00796,1e-05,0.99724]
[1778471699564,54.21,80722.67,7.9,-0.00796,1e-05,0.99717]
[1778471702551,54.21,80721.46,7.9,-0.00797,1e-05,0.99833]
[1778471702585,54.21,80723.77,7.9,-0.00795,1e-05,0.99611]
[1778471703416,54.21,80723.77,7.9,-0.00795,1e-05,0.99611]
[1778471703592,54.21,80720.66,7.9,-0.00798,1e-05,0.99909]
[1778471709084,54.21,80720.73,7.9,-0.00797,1e-05,0.99903]
[1778471709634,54.21,80720.64,7.9,-0.00798,1e-05,0.99911]
[1778471714669,54.21,80720.79,7.9,-0.00797,1e-05,0.99897]
[1778471714981,54.21,80720.79,7.9,-0.00797,1e-05,0.99897]
[1778471715676,54.21,80720.74,7.9,-0.00797,1e-05,0.99902]
[1778471720711,54.21,80718.46,7.9,-0.00799,1e-05,1.00121]
[1778471721176,54.21,80718.46,7.9,-0.00799,1e-05,1.00121]
[1778471721718,54.21,80721.15,7.9,-0.00797,1e-05,0.99862]
[1778471722050,54.21,80721.15,7.9,-0.00797,1e-05,0.99862]
[1778471722725,54.21,80721.27,7.9,-0.00797,1e-05,0.99851]
[1778471727864,54.21,80724.46,7.9,-0.00794,1e-05,0.99545]
[1778471728767,54.21,80724.22,7.9,-0.00794,1e-05,0.99568]
[1778471729361,54.21,80724.22,7.9,-0.00794,1e-05,0.99568]
[1778471729774,54.21,80725.75,7.9,-0.00793,1e-05,0.99422]
[1778471730783,54.21,80725.75,7.9,-0.00793,1e-05,0.99422]
[1778471731788,54.21,80726.31,7.9,-0.00791,1e-05,0.9917]
[1778471733332,54.21,80726.35,7.9,-0.00791,1e-05,0.99166]
[1778471733802,54.21,80724.08,7.9,-0.00793,1e-05,0.99382]
[1778471735305,54.21,80724.08,7.9,-0.00793,1e-05,0.99382]
[1778471735365,54.21,80723.99,7.9,-0.00793,1e-05,0.99391]
[1778471735969,54.21,80723.99,7.9,-0.00793,1e-05,0.99391]
[1778471736595,54.21,80723.99,7.9,-0.00793,1e-05,0.99391]
[1778471737520,54.21,80723.99,7.9,-0.00793,1e-05,0.99391]
[1778471737621,54.21,80723.5,7.9,-0.00793,1e-05,0.99438]
[1778471742865,54.21,80722.76,7.9,-0.00794,1e-05,0.99509]
[1778471746084,54.21,80723.83,7.9,-0.00793,1e-05,0.99406]
[1778471746185,54.21,80723.47,7.9,-0.00794,1e-05,0.99441]
[1778471747045,54.21,80723.47,7.9,-0.00794,1e-05,0.99441]
[1778471747118,54.21,80723.78,7.9,-0.00793,1e-05,0.99411]
[1778471748661,54.21,80723.78,7.9,-0.00793,1e-05,0.99411]
[1778471748762,54.21,80722.86,7.9,-0.00794,1e-05,0.99499]
[1778471749405,54.21,80722.86,7.9,-0.00794,1e-05,0.99499]
[1778471749472,54.21,80722.45,7.9,-0.00794,1e-05,0.99538]
[1778471750309,54.21,80722.45,7.9,-0.00794,1e-05,0.99538]
[1778471750410,54.21,80722.56,7.9,-0.00794,1e-05,0.99528]
[1778471755960,54.21,80723.89,7.9,-0.00793,1e-05,0.99401]
[1778471760997,54.21,80722.06,7.9,-0.00795,1e-05,0.99576]
[1778471766032,54.21,80723.7,7.9,-0.00793,1e-05,0.99419]
[1778471771067,54.21,80723.72,7.9,-0.00793,1e-05,0.99417]
[1778471776102,54.21,80724.47,7.9,-0.00793,1e-05,0.99345]
[1778471781137,54.21,80728.03,7.9,-0.0079,1e-05,0.99006]
[1778471787179,54.21,80731.1,7.9,-0.00787,1e-05,0.98714]
[1778471792214,54.21,80731.02,7.9,-0.00785,1e-05,0.98523]
[1778471796156,54.21,80729.03,7.9,-0.00787,1e-05,0.98712]
[1778471796258,54.21,80729.03,7.9,-0.00787,1e-05,0.98712]
[1778471797695,54.21,80729.03,7.9,-0.00787,1e-05,0.98712]
[1778471797733,54.21,80729.03,7.9,-0.00787,1e-05,0.98712]
[1778471798364,54.21,80729.03,7.9,-0.00787,1e-05,0.98712]
[1778471800272,54.21,80729.0,7.9,-0.00787,1e-05,0.98715]
[1778471802197,54.21,80729.03,7.9,-0.00787,1e-05,0.98712]
[1778471802298,54.21,80729.03,7.9,-0.00787,1e-05,0.98712]
[1778471803059,54.21,80729.03,7.9,-0.00787,1e-05,0.98712]
[1778471803291,54.21,80728.68,7.9,-0.00787,1e-05,0.98745]
[1778471808326,54.21,80729.03,7.9,-0.00787,1e-05,0.98712]
[1778471812905,54.21,80729.47,7.9,-0.00787,1e-05,0.9867]
[1778471813692,54.21,80729.47,7.9,-0.00787,1e-05,0.9867]
[1778471815745,54.21,80731.74,7.9,-0.00785,1e-05,0.98455]
[1778471815765,54.21,80731.75,7.9,-0.00785,1e-05,0.98454]
[1778471816377,54.21,80731.75,7.9,-0.00785,1e-05,0.98454]
[1778471818396,54.21,80732.08,7.9,-0.00784,1e-05,0.98423]
[1778471819555,54.21,80732.08,7.9,-0.00784,1e-05,0.98423]
[1778471819657,54.21,80732.08,7.9,-0.00784,1e-05,0.98423]
[1778471820156,54.21,80732.08,7.9,-0.00784,1e-05,0.98423]
[1778471821417,54.21,80732.15,7.9,-0.00784,1e-05,0.98416]
[1778471822475,54.21,80732.15,7.9,-0.00784,1e-05,0.98416]
[1778471822563,54.21,80727.91,7.9,-0.00788,1e-05,0.98819]
[1778471823108,54.21,80727.91,7.9,-0.00788,1e-05,0.98819]
[1778471823431,54.21,80725.1,7.9,-0.00791,1e-05,0.99086]
[1778471825381,54.21,80725.61,7.9,-0.0079,1e-05,0.99038]
[1778471825445,54.21,80725.67,7.9,-0.0079,1e-05,0.99032]
[1778471826254,54.21,80725.67,7.9,-0.0079,1e-05,0.99032]
[1778471826452,54.21,80725.8,7.9,-0.0079,1e-05,0.9902]
[1778471828518,54.21,80726.07,7.9,-0.0079,1e-05,0.98994]
[1778471828605,54.21,80725.73,7.9,-0.0079,1e-05,0.99026]
[1778471829064,54.21,80725.73,7.9,-0.0079,1e-05,0.99026]
[1778471831488,54.21,80725.47,7.9,-0.0079,1e-05,0.99051]
[1778471837530,54.21,80725.49,7.9,-0.0079,1e-05,0.99049]
[1778471839682,54.21,80725.51,7.9,-0.0079,1e-05,0.99047]
[1778471839767,54.21,80725.1,7.9,-0.00791,1e-05,0.99086]
[1778471840288,54.21,80725.1,7.9,-0.00791,1e-05,0.99086]
[1778471840551,54.21,80725.31,7.9,-0.0079,1e-05,0.99066]
[1778471845259,54.21,80725.09,7.9,-0.00791,1e-05,0.99087]
[1778471845282,54.21,80725.09,7.9,-0.00791,1e-05,0.99087]
[1778471852258,54.21,80718.15,7.9,-0.00797,1e-05,0.99751]
[1778471852637,54.21,80718.36,7.9,-0.00795,1e-05,0.99531]
[1778471853011,54.21,80718.36,7.9,-0.00795,1e-05,0.99531]
[1778471853644,54.21,80718.01,7.9,-0.00795,1e-05,0.99565]
[1778471855197,54.21,80717.48,7.9,-0.00796,1e-05,0.99615]
[1778471855863,54.21,80717.48,7.9,-0.00796,1e-05,0.99615]
[1778471863714,54.21,80713.41,7.9,-0.00799,1e-05,1.00006]
[1778471868089,54.21,80705.44,7.9,-0.00806,1e-05,1.00774]
[1778471868749,54.21,80705.08,7.9,-0.00807,1e-05,1.00809]
[1778471868949,54.21,80705.08,7.9,-0.00807,1e-05,1.00809]
[1778471869756,54.21,80705.14,7.9,-0.00807,1e-05,1.00803]
[1778471871298,54.21,80705.29,7.9,-0.00807,1e-05,1.00789]
[1778471871770,54.21,80703.89,7.9,-0.00808,1e-05,1.00924]
[1778471872800,54.21,80703.89,7.9,-0.00808,1e-05,1.00924]
[1778471872844,54.21,80701.48,7.9,-0.0081,1e-05,1.01158]
[1778471873644,54.21,80701.48,7.9,-0.0081,1e-05,1.01158]
[1778471873784,54.21,80701.36,7.9,-0.0081,1e-05,1.01169]
[1778471874848,54.21,80701.36,7.9,-0.0081,1e-05,1.01169]
[1778471874948,54.21,80701.36,7.9,-0.0081,1e-05,1.01169]
[1778471874898,54.21,80701.59,7.9,-0.0081,1e-05,1.01147]
[1778471875006,54.21,80701.59,7.9,-0.0081,1e-05,1.01147]
[1778471878992,54.21,80705.8,7.9,-0.00806,1e-05,1.00739]
[1778471879826,54.21,80705.87,7.9,-0.00806,1e-05,1.00733]
[1778471880496,54.21,80705.87,7.9,-0.00806,1e-05,1.00733]
[1778471880833,54.21,80705.35,7.9,-0.00806,1e-05,1.00783]
[1778471884188,54.21,80702.86,7.9,-0.00809,1e-05,1.01024]
[1778471884861,54.21,80702.79,7.9,-0.00809,1e-05,1.01031]
[1778471884998,54.21,80702.79,7.9,-0.00809,1e-05,1.01031]
[1778471885868,54.21,80702.97,7.9,-0.00809,1e-05,1.01013]
[1778471886560,54.21,80702.97,7.9,-0.00809,1e-05,1.01013]
[1778471886875,54.21,80702.86,7.9,-0.00809,1e-05,1.01024]
[1778471888919,54.21,80705.65,7.9,-0.00806,1e-05,1.00754]
[1778471889896,54.21,80705.79,7.9,-0.00806,1e-05,1.0074]
[1778471892217,54.21,80705.17,7.9,-0.00807,1e-05,1.008]
[1778471892918,54.21,80704.91,7.9,-0.00807,1e-05,1.00825]
[1778471893030,54.21,80704.91,7.9,-0.00807,1e-05,1.00825]
[1778471893924,54.21,80704.8,7.9,-0.00807,1e-05,1.00836]
[1778471902987,54.21,80704.76,7.9,-0.00807,1e-05,1.0084]
[1778471908022,54.21,80702.3,7.9,-0.00809,1e-05,1.01078]
[1778471908992,54.21,80702.3,7.9,-0.00809,1e-05,1.01078]
[1778471909877,54.21,80702.3,7.9,-0.00809,1e-05,1.01078]
[1778471911269,54.21,80701.19,7.9,-0.0081,1e-05,1.01186]
[1778471911900,54.21,80701.19,7.9,-0.0081,1e-05,1.01186]
[1778471911371,54.21,80701.01,7.9,-0.00809,1e-05,1.01002]
[1778471912050,54.21,80700.97,7.9,-0.00809,1e-05,1.01006]
[1778471918931,54.21,80701.65,7.9,-0.00808,1e-05,1.0094]
[1778471919783,54.21,80701.65,7.9,-0.00808,1e-05,1.0094]
[1778471927155,54.21,80701.88,7.9,-0.00808,1e-05,1.00917]
[1778471930305,54.21,80701.85,7.9,-0.00808,1e-05,1.0092]
[1778471930406,54.21,80701.85,7.9,-0.00808,1e-05,1.0092]
[1778471931979,54.21,80701.85,7.9,-0.00808,1e-05,1.0092]
[1778471932190,54.21,80701.88,7.9,-0.00808,1e-05,1.00917]
[1778471935445,54.21,80701.85,7.9,-0.00808,1e-05,1.0092]
[1778471935550,54.21,80701.85,7.9,-0.00808,1e-05,1.0092]
[1778471936149,54.21,80701.85,7.9,-0.00808,1e-05,1.0092]
[1778471936218,54.21,80701.88,7.9,-0.00808,1e-05,1.00917]
[1778471937772,54.21,80701.88,7.9,-0.00808,1e-05,1.00917]
[1778471937873,54.21,80701.67,7.9,-0.00808,1e-05,1.00938]
[1778471939102,54.21,80701.67,7.9,-0.00808,1e-05,1.00938]
[1778471939239,54.21,80701.42,7.9,-0.00808,1e-05,1.00962]
[1778471944252,54.21,80703.59,7.9,-0.00806,1e-05,1.00752]
[1778471944318,54.21,80703.59,7.9,-0.00806,1e-05,1.00752]
[1778471945096,54.21,80703.59,7.9,-0.00806,1e-05,1.00752]
[1778471945281,54.21,80703.75,7.9,-0.00806,1e-05,1.00736]
[1778471946422,54.21,80703.75,7.9,-0.00806,1e-05,1.00736]
[1778471946498,54.21,80707.41,7.9,-0.00803,1e-05,1.00383]
[1778471947301,54.21,80707.41,7.9,-0.00803,1e-05,1.00383]
[1778471947986,54.21,80707.41,7.9,-0.00803,1e-05,1.00383]
[1778471948832,54.21,80707.44,7.9,-0.00803,1e-05,1.0038]
[1778471948897,54.21,80707.5,7.9,-0.00803,1e-05,1.00374]
[1778471949375,54.21,80707.5,7.9,-0.00803,1e-05,1.00374]
[1778471949476,54.21,80707.54,7.9,-0.00803,1e-05,1.0037]
[1778471950052,54.21,80707.54,7.9,-0.00803,1e-05,1.0037]
[1778471950138,54.21,80707.54,7.9,-0.00803,1e-05,1.0037]
[1778471955351,54.21,80708.22,7.9,-0.00802,1e-05,1.00305]
[1778471960386,54.21,80719.79,7.9,-0.00792,1e-05,0.99195]
[1778471965421,54.21,80724.42,7.9,-0.00788,1e-05,0.98754]
[1778471966584,54.21,80724.42,7.9,-0.00788,1e-05,0.98754]
[1778471966685,54.21,80724.46,7.9,-0.00788,1e-05,0.9875]
[1778471967267,54.21,80724.46,7.9,-0.00788,1e-05,0.9875]
[1778471967435,54.21,80726.58,7.9,-0.00786,1e-05,0.98549]
[1778471972925,54.21,80728.07,7.9,-0.00783,1e-05,0.98209]
[1778471972937,54.21,80726.91,7.9,-0.00784,1e-05,0.98319]
[1778471973568,54.21,80726.91,7.9,-0.00784,1e-05,0.98319]
[1778471973661,54.21,80722.82,7.9,-0.00788,1e-05,0.98708]
[1778471975502,54.21,80723.73,7.9,-0.00787,1e-05,0.98621]
[1778471975603,54.21,80723.66,7.9,-0.00787,1e-05,0.98628]
[1778471976226,54.21,80723.66,7.9,-0.00787,1e-05,0.98628]
[1778471976498,54.21,80723.88,7.9,-0.00787,1e-05,0.98607]
[1778471977117,54.21,80723.88,7.9,-0.00787,1e-05,0.98607]
[1778471977505,54.21,80723.77,7.9,-0.00787,1e-05,0.98617]
[1778471978606,54.21,80723.77,7.9,-0.00787,1e-05,0.98617]
[1778471978707,54.21,80723.83,7.9,-0.00787,1e-05,0.98612]
[1778471979243,54.21,80723.83,7.9,-0.00787,1e-05,0.98612]
[1778471979519,54.21,80723.45,7.9,-0.00787,1e-05,0.98648]
[1778471982262,54.21,80723.72,7.9,-0.00787,1e-05,0.98622]
[1778471982540,54.21,80724.8,7.9,-0.00786,1e-05,0.98519]
[1778471984547,54.21,80724.8,7.9,-0.00786,1e-05,0.98519]
[1778471984554,54.21,80724.87,7.9,-0.00786,1e-05,0.98513]
[1778471985123,54.21,80724.87,7.9,-0.00786,1e-05,0.98513]
[1778471985199,54.21,80724.87,7.9,-0.00786,1e-05,0.98513]
[1778471987319,54.21,80725.12,7.9,-0.00786,1e-05,0.98489]
[1778471987575,54.21,80724.79,7.9,-0.00786,1e-05,0.9852]
[1778471988152,54.21,80724.79,7.9,-0.00786,1e-05,0.9852]
[1778471988894,54.21,80724.79,7.9,-0.00786,1e-05,0.9852]
[1778471989499,54.21,80724.82,7.9,-0.00786,1e-05,0.98518]
[1778471989589,54.21,80724.83,7.9,-0.00786,1e-05,0.98517]
[1778471994853,54.21,80724.4,7.9,-0.00787,1e-05,0.98557]
[1778471994954,54.21,80725.48,7.9,-0.00786,1e-05,0.98455]
[1778471996234,54.21,80725.35,7.9,-0.00786,1e-05,0.98467]
[1778471996638,54.21,80725.52,7.9,-0.00786,1e-05,0.98451]
[1778472000571,54.21,80721.91,7.9,-0.00789,1e-05,0.98794]
[1778472000963,54.21,80721.91,7.9,-0.00789,1e-05,0.98794]
[1778472002313,54.21,80710.81,7.9,-0.00798,1e-05,0.99855]
[1778472002680,54.21,80711.48,7.9,-0.00798,1e-05,0.99791]
[1778472003252,54.21,80711.48,7.9,-0.00798,1e-05,0.99791]
[1778472003687,54.21,80712.0,7.9,-0.00797,1e-05,0.99741]
[1778472005457,54.21,80707.59,7.9,-0.00801,1e-05,1.00165]
[1778472005701,54.21,80703.78,7.9,-0.00805,1e-05,1.00532]
[1778472007001,54.21,80703.78,7.9,-0.00805,1e-05,1.00532]
[1778472007715,54.21,80700.47,7.9,-0.00808,1e-05,1.00852]
[1778472012750,54.21,80699.79,7.9,-0.00808,1e-05,1.00918]
[1778472017621,54.21,80698.2,7.9,-0.0081,1e-05,1.01072]
[1778472017785,54.21,80700.55,7.9,-0.00808,1e-05,1.00845]
[1778472018113,54.21,80700.55,7.9,-0.00808,1e-05,1.00845]
[1778472018792,54.21,80702.59,7.9,-0.00806,1e-05,1.00647]
[1778472021029,54.21,80702.77,7.9,-0.00806,1e-05,1.0063]
[1778472021056,54.21,80702.39,7.9,-0.00806,1e-05,1.00667]
[1778472022774,54.21,80701.47,7.9,-0.00807,1e-05,1.00756]
[1778472022820,54.21,80702.51,7.9,-0.00806,1e-05,1.00655]
[1778472027855,54.21,80701.29,7.9,-0.00807,1e-05,1.00773]
[1778472032890,54.21,80700.03,7.9,-0.00807,1e-05,1.00694]
[1778472035341,54.21,80699.5,7.9,-0.00807,1e-05,1.00745]
[1778472036116,54.21,80699.5,7.9,-0.00807,1e-05,1.00745]
[1778472036944,54.21,80699.5,7.9,-0.00807,1e-05,1.00745]
[1778472037068,54.21,80699.5,7.9,-0.00807,1e-05,1.00745]
[1778472036958,54.21,80699.04,7.9,-0.00807,1e-05,1.00789]
[1778472037930,54.21,80696.52,7.9,-0.0081,1e-05,1.01034]
[1778472042965,54.21,80695.73,7.9,-0.0081,1e-05,1.0111]
[1778472044897,54.21,80696.17,7.9,-0.0081,1e-05,1.01068]
[1778472044979,54.21,80699.72,7.9,-0.00807,1e-05,1.00724]
[1778472047024,54.21,80700.63,7.9,-0.00806,1e-05,1.00636]
[1778472047100,54.21,80700.46,7.9,-0.00806,1e-05,1.00652]
[1778472050270,54.21,80700.69,7.9,-0.00806,1e-05,1.0063]
[1778472051118,54.21,80700.69,7.9,-0.00806,1e-05,1.0063]
[1778472051022,54.21,80700.3,7.9,-0.00806,1e-05,1.00668]
[1778472052029,54.21,80700.22,7.9,-0.00806,1e-05,1.00675]
[1778472052765,54.21,80700.22,7.9,-0.00806,1e-05,1.00675]
[1778472052796,54.21,80700.22,7.9,-0.00806,1e-05,1.00675]
[1778472053471,54.21,80700.22,7.9,-0.00806,1e-05,1.00675]
[1778472054043,54.21,80699.86,7.9,-0.00807,1e-05,1.0071]
[1778472055118,54.21,80699.86,7.9,-0.00807,1e-05,1.0071]
[1778472055124,54.21,80699.86,7.9,-0.00807,1e-05,1.0071]
[1778472055865,54.21,80699.86,7.9,-0.00807,1e-05,1.0071]
[1778472056057,54.21,80700.26,7.9,-0.00806,1e-05,1.00671]
[1778472057495,54.21,80700.17,7.9,-0.00806,1e-05,1.0068]
[1778472058099,54.21,80700.17,7.9,-0.00806,1e-05,1.0068]
[1778472058071,54.21,80700.26,7.9,-0.00806,1e-05,1.00671]
[1778472058894,54.21,80700.26,7.9,-0.00806,1e-05,1.00671]
[1778472059470,54.21,80700.19,7.9,-0.00806,1e-05,1.00678]
[1778472062099,54.21,80700.44,7.9,-0.00806,1e-05,1.00654]
[1778472065522,54.21,80700.13,7.9,-0.00806,1e-05,1.00684]
[1778472066127,54.21,80697.83,7.9,-0.00808,1e-05,1.00907]
[1778472066273,54.21,80697.83,7.9,-0.00808,1e-05,1.00907]
[1778472068141,54.21,80696.8,7.9,-0.00809,1e-05,1.01006]
[1778472072043,54.21,80694.97,7.9,-0.00811,1e-05,1.01184]
[1778472072144,54.21,80693.73,7.9,-0.00812,1e-05,1.01305]
[1778472072939,54.21,80693.73,7.9,-0.00812,1e-05,1.01305]
[1778472073028,54.21,80686.96,7.9,-0.00818,1e-05,1.01964]
[1778472073643,54.21,80686.96,7.9,-0.00818,1e-05,1.01964]
[1778472073659,54.21,80686.89,7.9,-0.00818,1e-05,1.01971]
[1778472074319,54.21,80686.89,7.9,-0.00818,1e-05,1.01971]
[1778472074329,54.21,80686.89,7.9,-0.00818,1e-05,1.01971]
[1778472078299,54.21,80687.44,7.9,-0.00818,1e-05,1.01918]
[1778472078405,54.21,80687.44,7.9,-0.00818,1e-05,1.01918]
[1778472083419,54.21,80685.54,7.9,-0.0082,1e-05,1.02103]
[1778472084142,54.21,80685.54,7.9,-0.0082,1e-05,1.02103]
[1778472085734,54.21,80685.13,7.9,-0.0082,1e-05,1.02143]
[1778472085835,54.21,80685.92,7.9,-0.00819,1e-05,1.02066]
[1778472087181,54.21,80684.94,7.9,-0.0082,1e-05,1.02162]
[1778472087274,54.21,80685.03,7.9,-0.0082,1e-05,1.02153]
[1778472091031,54.21,80684.58,7.9,-0.0082,1e-05,1.02197]
[1778472091122,54.21,80684.23,7.9,-0.00819,1e-05,1.02028]
[1778472091442,54.21,80684.23,7.9,-0.00819,1e-05,1.02028]
[1778472091875,54.21,80684.23,7.9,-0.00819,1e-05,1.02028]
[1778472092503,54.21,80684.23,7.9,-0.00819,1e-05,1.02028]
[1778472092591,54.21,80672.1,7.9,-0.0083,1e-05,1.03221]
[1778472095330,54.21,80686.83,7.9,-0.00817,1e-05,1.01774]
[1778472097453,54.21,80687.36,7.9,-0.00816,1e-05,1.01722]
[1778472098023,54.21,80687.36,7.9,-0.00816,1e-05,1.01722]
[1778472105400,54.21,80686.29,7.9,-0.00817,1e-05,1.01827]
[1778472108579,54.21,80679.09,7.9,-0.00824,1e-05,1.02532]
[1778472108659,54.21,80679.07,7.9,-0.00824,1e-05,1.02534]
[1778472109295,54.21,80679.07,7.9,-0.00824,1e-05,1.02534]
[1778472110019,54.21,80679.07,7.9,-0.00824,1e-05,1.02534]
[1778472110825,54.21,80679.08,7.9,-0.00824,1e-05,1.02533]
[1778472110925,54.21,80679.08,7.9,-0.00824,1e-05,1.02533]
[1778472115166,54.21,80676.09,7.9,-0.00827,1e-05,1.02827]
[1778472115268,54.21,80676.05,7.9,-0.00827,1e-05,1.02831]
[1778472116970,54.21,80676.05,7.9,-0.00827,1e-05,1.02831]
[1778472117071,54.21,80675.45,7.9,-0.00827,1e-05,1.0289]
[1778472122519,54.21,80671.46,7.9,-0.00831,1e-05,1.03284]
[1778472127554,54.21,80670.48,7.9,-0.00832,1e-05,1.03381]
[1778472132351,54.21,80675.64,7.9,-0.00827,1e-05,1.02871]
[1778472133179,54.21,80675.64,7.9,-0.00827,1e-05,1.02871]
[1778472132589,54.21,80675.33,7.9,-0.00827,1e-05,1.02902]
[1778472133596,54.21,80676.27,7.9,-0.00826,1e-05,1.02809]
[1778472136899,54.21,80675.62,7.9,-0.00827,1e-05,1.02873]
[1778472136905,54.21,80675.35,7.9,-0.00827,1e-05,1.029]
[1778472137644,54.21,80675.35,7.9,-0.00827,1e-05,1.029]
[1778472137684,54.21,80675.36,7.9,-0.00827,1e-05,1.02899]
[1778472138312,54.21,80675.36,7.9,-0.00827,1e-05,1.02899]
[1778472139047,54.21,80675.36,7.9,-0.00827,1e-05,1.02899]
[1778472139757,54.21,80675.36,7.9,-0.00827,1e-05,1.02899]
[1778472139858,54.21,80674.75,7.9,-0.00828,1e-05,1.02959]
[1778472140858,54.21,80674.75,7.9,-0.00828,1e-05,1.02959]
[1778472140930,54.21,80676.04,7.9,-0.00827,1e-05,1.02832]
[1778472145966,54.21,80676.59,7.9,-0.00826,1e-05,1.02778]
[1778472145972,54.21,80676.35,7.9,-0.00826,1e-05,1.02802]
[1778472146816,54.21,80676.35,7.9,-0.00826,1e-05,1.02802]
[1778472146914,54.21,80676.31,7.9,-0.00826,1e-05,1.02805]
[1778472150663,54.21,80675.73,7.9,-0.00827,1e-05,1.02863]
[1778472150716,54.21,80670.33,7.9,-0.00832,1e-05,1.03396]
[1778472151468,54.21,80670.33,7.9,-0.00832,1e-05,1.03396]
[1778472151723,54.21,80670.66,7.9,-0.0083,1e-05,1.03158]
[1778472153715,54.21,80670.63,7.9,-0.0083,1e-05,1.03161]
[1778472153737,54.21,80667.49,7.9,-0.00833,1e-05,1.03471]
[1778472154272,54.21,80667.49,7.9,-0.00833,1e-05,1.03471]
[1778472154744,54.21,80663.95,7.9,-0.00836,1e-05,1.03822]
[1778472157557,54.21,80663.77,7.9,-0.00836,1e-05,1.0384]
[1778472158166,54.21,80663.77,7.9,-0.00836,1e-05,1.0384]
[1778472157765,54.21,80664.0,7.9,-0.00836,1e-05,1.03817]
[1778472159058,54.21,80664.0,7.9,-0.00836,1e-05,1.03817]
[1778472159809,54.21,80661.81,7.9,-0.00838,1e-05,1.04035]
[1778472159815,54.21,80661.47,7.9,-0.00838,1e-05,1.04069]
[1778472163885,54.21,80661.51,7.9,-0.00838,1e-05,1.04065]
[1778472163906,54.21,80661.51,7.9,-0.00838,1e-05,1.04065]
[1778472164049,54.21,80661.54,7.9,-0.00838,1e-05,1.04062]
[1778472164845,54.21,80661.54,7.9,-0.00838,1e-05,1.04062]
[1778472164855,54.21,80682.12,7.9,-0.00819,1e-05,1.02031]
[1778472165979,54.21,80682.12,7.9,-0.00819,1e-05,1.02031]
[1778472166009,54.21,80692.96,7.9,-0.0081,1e-05,1.00975]
[1778472166740,54.21,80692.96,7.9,-0.0081,1e-05,1.00975]
[1778472166844,54.21,80709.67,7.9,-0.00795,1e-05,0.99365]
[1778472170158,54.21,80711.31,7.9,-0.00793,1e-05,0.99208]
[1778472170161,54.21,80712.5,7.9,-0.00792,1e-05,0.99094]
[1778472171953,54.21,80713.07,7.9,-0.00792,1e-05,0.9904]
[1778472172165,54.21,80713.1,7.9,-0.00792,1e-05,0.99037]
[1778472178165,54.21,80715.06,7.9,-0.0079,1e-05,0.9885]
[1778472178772,54.21,80714.89,7.9,-0.0079,1e-05,0.98866]
[1778472179209,54.21,80715.41,7.9,-0.0079,1e-05,0.98817]
[1778472179367,54.21,80715.41,7.9,-0.0079,1e-05,0.98817]
[1778472179935,54.21,80715.49,7.9,-0.0079,1e-05,0.98809]
[1778472182324,54.21,80715.8,7.9,-0.00789,1e-05,0.9878]
[1778472183104,54.21,80715.8,7.9,-0.00789,1e-05,0.9878]
[1778472184576,54.21,80715.97,7.9,-0.00789,1e-05,0.98764]
[1778472184970,54.21,80715.86,7.9,-0.00789,1e-05,0.98774]
[1778472185974,54.21,80715.86,7.9,-0.00789,1e-05,0.98774]
[1778472186045,54.21,80715.86,7.9,-0.00789,1e-05,0.98774]
[1778472192020,54.21,80707.56,7.9,-0.00797,1e-05,0.99567]
[1778472192921,54.21,80707.56,7.9,-0.00797,1e-05,0.99567]
[1778472193027,54.21,80705.94,7.9,-0.00798,1e-05,0.99723]
[1778472193403,54.21,80705.94,7.9,-0.00798,1e-05,0.99723]
[1778472194034,54.21,80705.14,7.9,-0.00799,1e-05,0.99799]
[1778472195058,54.21,80705.14,7.9,-0.00799,1e-05,0.99799]
[1778472195159,54.21,80704.34,7.9,-0.008,1e-05,0.99876]
[1778472195931,54.21,80704.34,7.9,-0.008,1e-05,0.99876]
[1778472196048,54.21,80702.15,7.9,-0.00802,1e-05,1.00087]
[1778472199753,54.21,80695.5,7.9,-0.00807,1e-05,1.00729]
[1778472200076,54.21,80694.93,7.9,-0.00808,1e-05,1.00784]
[1778472200341,54.21,80694.93,7.9,-0.00808,1e-05,1.00784]
[1778472201083,54.21,80694.34,7.9,-0.00808,1e-05,1.00841]
[1778472205631,54.21,80696.03,7.9,-0.00807,1e-05,1.00678]
[1778472206118,54.21,80696.32,7.9,-0.00807,1e-05,1.0065]
[1778472206338,54.21,80696.32,7.9,-0.00807,1e-05,1.0065]
[1778472207125,54.21,80696.15,7.9,-0.00807,1e-05,1.00666]
[1778472207385,54.21,80696.15,7.9,-0.00807,1e-05,1.00666]
[1778472208101,54.21,80696.15,7.9,-0.00807,1e-05,1.00666]
[1778472210960,54.21,80696.11,7.9,-0.00807,1e-05,1.0067]
[1778472211028,54.21,80696.11,7.9,-0.00805,1e-05,1.00469]
[1778472211888,54.21,80696.11,7.9,-0.00805,1e-05,1.00469]
[1778472212160,54.21,80696.15,7.9,-0.00805,1e-05,1.00465]
[1778472212665,54.21,80696.15,7.9,-0.00805,1e-05,1.00465]
[1778472213249,54.21,80696.15,7.9,-0.00805,1e-05,1.00465]
[1778472213167,54.21,80696.2,7.9,-0.00805,1e-05,1.0046]
[1778472214174,54.21,80696.75,7.9,-0.00805,1e-05,1.00407]
[1778472216016,54.21,80696.62,7.9,-0.00805,1e-05,1.00419]
[1778472216188,54.21,80696.78,7.9,-0.00805,1e-05,1.00404]
[1778472217510,54.21,80700.04,7.9,-0.00802,1e-05,1.00089]
[1778472218203,54.21,80700.16,7.9,-0.00802,1e-05,1.00078]
[1778472222262,54.21,80700.13,7.9,-0.00802,1e-05,1.00081]
[1778472222969,54.21,80695.35,7.9,-0.00806,1e-05,1.00542]
[1778472225052,54.21,80696.28,7.9,-0.00805,1e-05,1.00452]
[1778472225252,54.21,80695.81,7.9,-0.00806,1e-05,1.00498]
[1778472226508,54.21,80698.21,7.9,-0.00803,1e-05,1.00266]
[1778472227265,54.21,80698.96,7.9,-0.00803,1e-05,1.00193]
[1778472227456,54.21,80698.96,7.9,-0.00803,1e-05,1.00193]
[1778472228211,54.21,80698.96,7.9,-0.00803,1e-05,1.00193]
[1778472232031,54.21,80699.18,7.9,-0.00803,1e-05,1.00172]
[1778472232300,54.21,80699.16,7.9,-0.00803,1e-05,1.00174]
[1778472232756,54.21,80699.16,7.9,-0.00803,1e-05,1.00174]
[1778472233307,54.21,80699.17,7.9,-0.00803,1e-05,1.00173]
[1778472235071,54.21,80699.16,7.9,-0.00803,1e-05,1.00174]
[1778472235099,54.21,80699.16,7.9,-0.00803,1e-05,1.00174]
[1778472235878,54.21,80699.16,7.9,-0.00803,1e-05,1.00174]
[1778472236329,54.21,80699.26,7.9,-0.00803,1e-05,1.00165]
[1778472238844,54.21,80699.02,7.9,-0.00803,1e-05,1.00188]
[1778472238945,54.21,80699.26,7.9,-0.00803,1e-05,1.00165]
[1778472239632,54.21,80699.26,7.9,-0.00803,1e-05,1.00165]
[1778472239731,54.21,80699.21,7.9,-0.00803,1e-05,1.00169]
[1778472241199,54.21,80699.21,7.9,-0.00803,1e-05,1.00169]
[1778472241291,54.21,80699.83,7.9,-0.00802,1e-05,1.0011]
[1778472242077,54.21,80699.83,7.9,-0.00802,1e-05,1.0011]
[1778472242178,54.21,80709.35,7.9,-0.00794,1e-05,0.99196]
[1778472242808,54.21,80709.35,7.9,-0.00794,1e-05,0.99196]
[1778472242824,54.21,80712.79,7.9,-0.00791,1e-05,0.98868]
[1778472243437,54.21,80712.79,7.9,-0.00791,1e-05,0.98868]
[1778472243530,54.21,80712.02,7.9,-0.00791,1e-05,0.98941]
[1778472248944,54.21,80712.11,7.9,-0.00791,1e-05,0.98932]
[1778472248960,54.21,80712.13,7.9,-0.00791,1e-05,0.98931]
[1778472250297,54.21,80712.13,7.9,-0.00791,1e-05,0.98931]
[1778472250399,54.21,80712.15,7.9,-0.00791,1e-05,0.98929]
[1778472252977,54.21,80712.27,7.9,-0.00791,1e-05,0.98917]
[1778472253078,54.21,80712.22,7.9,-0.00791,1e-05,0.98922]
[1778472253872,54.21,80712.22,7.9,-0.00791,1e-05,0.98922]
[1778472253910,54.21,80712.38,7.9,-0.00791,1e-05,0.98907]
[1778472255850,54.21,80712.13,7.9,-0.00791,1e-05,0.98931]
[1778472256126,54.21,80712.13,7.9,-0.00791,1e-05,0.98931]
[1778472257990,54.21,80708.0,7.9,-0.00795,1e-05,0.99325]
[1778472258004,54.21,80707.82,7.9,-0.00795,1e-05,0.99342]
[1778472258813,54.21,80707.82,7.9,-0.00795,1e-05,0.99342]
[1778472258815,54.21,80707.61,7.9,-0.00795,1e-05,0.99362]
[1778472259567,54.21,80707.61,7.9,-0.00795,1e-05,0.99362]
[1778472260097,54.21,80707.61,7.9,-0.00795,1e-05,0.99362]
[1778472262872,54.21,80709.58,7.9,-0.00793,1e-05,0.99174]
[1778472262876,54.21,80709.71,7.9,-0.00793,1e-05,0.99162]
[1778472263644,54.21,80709.71,7.9,-0.00793,1e-05,0.99162]
[1778472263659,54.21,80709.93,7.9,-0.00793,1e-05,0.99141]
[1778472265759,54.21,80710.01,7.9,-0.00793,1e-05,0.99133]
[1778472265860,54.21,80710.01,7.9,-0.00793,1e-05,0.99133]
[1778472266506,54.21,80710.01,7.9,-0.00793,1e-05,0.99133]
[1778472268771,54.21,80710.01,7.9,-0.00793,1e-05,0.99133]
[1778472269360,54.21,80710.01,7.9,-0.00793,1e-05,0.99133]
[1778472272314,54.21,80710.01,7.9,-0.00793,1e-05,0.99133]
[1778472271574,54.21,80711.68,7.9,-0.0079,1e-05,0.98774]
[1778472273048,54.21,80711.68,7.9,-0.0079,1e-05,0.98774]
[1778472277562,54.21,80711.68,7.9,-0.0079,1e-05,0.98774]
[1778472277643,54.21,80711.68,7.9,-0.0079,1e-05,0.98774]
[1778472278140,54.21,80711.68,7.9,-0.0079,1e-05,0.98774]
[1778472278232,54.21,80711.68,7.9,-0.0079,1e-05,0.98774]
[1778472278451,54.21,80711.68,7.9,-0.0079,1e-05,0.98774]
[1778472278757,54.21,80711.68,7.9,-0.0079,1e-05,0.98774]
[1778472279466,54.21,80720.87,7.9,-0.00782,1e-05,0.97902]
[1778472279972,54.21,80720.87,7.9,-0.00782,1e-05,0.97902]
[1778472280696,54.21,80723.49,7.9,-0.0078,1e-05,0.97654]
[1778472280874,54.21,80723.49,7.9,-0.0078,1e-05,0.97654]
[1778472281749,54.21,80721.05,7.9,-0.00782,1e-05,0.97885]
[1778472281755,54.21,80691.13,7.9,-0.00808,1e-05,1.00749]
[1778472285270,54.21,80693.84,7.9,-0.00806,1e-05,1.00487]
[1778472285310,54.21,80693.5,7.9,-0.00806,1e-05,1.00519]
[1778472285934,54.21,80693.5,7.9,-0.00806,1e-05,1.00519]
[1778472287197,54.21,80693.61,7.9,-0.00806,1e-05,1.00509]
[1778472292004,54.21,80693.61,7.9,-0.00806,1e-05,1.00509]
[1778472292106,54.21,80693.58,7.9,-0.00806,1e-05,1.00512]
[1778472292740,54.21,80693.58,7.9,-0.00806,1e-05,1.00512]
[1778472292841,54.21,80694.09,7.9,-0.00806,1e-05,1.00462]
[1778472294179,54.21,80694.09,7.9,-0.00806,1e-05,1.00462]
[1778472294205,54.21,80693.7,7.9,-0.00806,1e-05,1.005]
[1778472295013,54.21,80693.7,7.9,-0.00806,1e-05,1.005]
[1778472295114,54.21,80693.42,7.9,-0.00806,1e-05,1.00527]
[1778472297211,54.21,80693.8,7.9,-0.00806,1e-05,1.0049]
[1778472297312,54.21,80693.76,7.9,-0.00806,1e-05,1.00494]
[1778472298024,54.21,80693.76,7.9,-0.00806,1e-05,1.00494]
[1778472298043,54.21,80693.77,7.9,-0.00806,1e-05,1.00493]
[1778472303961,54.21,80697.69,7.9,-0.00802,1e-05,1.00115]
[1778472304062,54.21,80703.32,7.9,-0.00797,1e-05,0.99574]
[1778472304787,54.21,80703.32,7.9,-0.00797,1e-05,0.99574]
[1778472304809,54.21,80704.6,7.9,-0.00796,1e-05,0.99451]
[1778472306547,54.21,80704.73,7.9,-0.00796,1e-05,0.99438]
[1778472306891,54.21,80704.73,7.9,-0.00796,1e-05,0.99438]
[1778472307308,54.21,80704.73,7.9,-0.00796,1e-05,0.99438]
[1778472308013,54.21,80705.3,7.9,-0.00796,1e-05,0.99384]
[1778472309628,54.21,80709.3,7.9,-0.00792,1e-05,0.99001]
[1778472310237,54.21,80709.3,7.9,-0.00792,1e-05,0.99001]
[1778472311679,54.21,80709.45,7.9,-0.00792,1e-05,0.98987]
[1778472312093,54.21,80709.45,7.9,-0.00792,1e-05,0.98987]
[1778472316843,54.21,80712.32,7.9,-0.00789,1e-05,0.98713]
[1778472316893,54.21,80714.97,7.9,-0.00787,1e-05,0.98461]
[1778472317612,54.21,80714.97,7.9,-0.00787,1e-05,0.98461]
[1778472318185,54.21,80714.97,7.9,-0.00787,1e-05,0.98461]
[1778472318271,54.21,80714.97,7.9,-0.00787,1e-05,0.98461]
[1778472318286,54.21,80717.6,7.9,-0.00785,1e-05,0.98212]
[1778472320992,54.21,80717.98,7.9,-0.00784,1e-05,0.98176]
[1778472321093,54.21,80718.32,7.9,-0.00784,1e-05,0.98143]
[1778472321976,54.21,80718.32,7.9,-0.00784,1e-05,0.98143]
[1778472322002,54.21,80718.27,7.9,-0.00784,1e-05,0.98148]
[1778472324585,54.21,80718.2,7.9,-0.00784,1e-05,0.98155]
[1778472324724,54.21,80718.2,7.9,-0.00784,1e-05,0.98155]
[1778472328571,54.21,80718.57,7.9,-0.00784,1e-05,0.9812]
[1778472329333,54.21,80718.57,7.9,-0.00784,1e-05,0.9812]
[1778472331420,54.21,80719.94,7.9,-0.00783,1e-05,0.9799]
[1778472331999,54.21,80724.31,7.9,-0.00777,1e-05,0.9738]
[1778472333131,54.21,80724.31,7.9,-0.00777,1e-05,0.9738]
[1778472333157,54.21,80724.4,7.9,-0.00777,1e-05,0.97371]
[1778472339903,54.21,80723.87,7.9,-0.00778,1e-05,0.97421]
[1778472340057,54.21,80725.25,7.9,-0.00777,1e-05,0.97291]
[1778472342118,54.21,80725.33,7.9,-0.00777,1e-05,0.97284]
[1778472342159,54.21,80725.51,7.9,-0.00776,1e-05,0.97267]
[1778472350126,54.21,80724.78,7.9,-0.00777,1e-05,0.97335]
[1778472354925,54.21,80724.36,7.9,-0.00777,1e-05,0.97375]
[1778472355161,54.21,80724.09,7.9,-0.00778,1e-05,0.974]
[1778472355586,54.21,80724.09,7.9,-0.00778,1e-05,0.974]
[1778472357175,54.21,80723.7,7.9,-0.00778,1e-05,0.97437]
[1778472357687,54.21,80723.7,7.9,-0.00778,1e-05,0.97437]
[1778472358134,54.21,80723.7,7.9,-0.00778,1e-05,0.97437]
[1778472362870,54.21,80723.76,7.9,-0.00778,1e-05,0.97432]
[1778472363217,54.21,80723.4,7.9,-0.00778,1e-05,0.97465]
[1778472363622,54.21,80723.4,7.9,-0.00778,1e-05,0.97465]
[1778472364182,54.21,80723.4,7.9,-0.00778,1e-05,0.97465]
[1778472364355,54.21,80723.4,7.9,-0.00778,1e-05,0.97465]
[1778472364396,54.21,80717.91,7.9,-0.00783,1e-05,0.97984]
[1778472367873,54.21,80714.95,7.9,-0.00786,1e-05,0.98265]
[1778472368392,54.21,80714.95,7.9,-0.00786,1e-05,0.98265]
[1778472369076,54.21,80718.02,7.9,-0.00783,1e-05,0.97974]
[1778472369259,54.21,80717.13,7.9,-0.00784,1e-05,0.98058]
[1778472370017,54.21,80717.13,7.9,-0.00784,1e-05,0.98058]
[1778472370266,54.21,80716.88,7.9,-0.00784,1e-05,0.98082]
[1778472374066,54.21,80716.68,7.9,-0.00784,1e-05,0.98101]
[1778472374294,54.21,80716.73,7.9,-0.00784,1e-05,0.98096]
[1778472374846,54.21,80716.73,7.9,-0.00784,1e-05,0.98096]
[1778472375301,54.21,80718.68,7.9,-0.00782,1e-05,0.97911]
[1778472375601,54.21,80718.68,7.9,-0.00782,1e-05,0.97911]
[1778472376304,54.21,80718.68,7.9,-0.00782,1e-05,0.97911]
[1778472377973,54.21,80717.99,7.9,-0.00783,1e-05,0.97976]
[1778472378322,54.21,80718.36,7.9,-0.00783,1e-05,0.97941]
[1778472378902,54.21,80718.36,7.9,-0.00783,1e-05,0.97941]
[1778472380336,54.21,80718.14,7.9,-0.00783,1e-05,0.97962]
[1778472381185,54.21,80718.14,7.9,-0.00783,1e-05,0.97962]
[1778472381343,54.21,80717.84,7.9,-0.00783,1e-05,0.97991]
[1778472382043,54.21,80717.84,7.9,-0.00783,1e-05,0.97991]
[1778472382350,54.21,80717.9,7.9,-0.00783,1e-05,0.97985]
[1778472385048,54.21,80717.88,7.9,-0.00783,1e-05,0.97987]
[1778472385371,54.21,80717.89,7.9,-0.00783,1e-05,0.97986]
[1778472385804,54.21,80717.89,7.9,-0.00783,1e-05,0.97986]
[1778472386378,54.21,80717.91,7.9,-0.00783,1e-05,0.97984]
[1778472391142,54.21,80717.87,7.9,-0.00783,1e-05,0.97988]
[1778472391211,54.21,80717.87,7.9,-0.00782,1e-05,0.9779]
[1778472392086,54.21,80717.87,7.9,-0.00782,1e-05,0.9779]
[1778472392161,54.21,80717.87,7.9,-0.00782,1e-05,0.9779]
[1778472392875,54.21,80717.87,7.9,-0.00782,1e-05,0.9779]
[1778472393546,54.21,80717.87,7.9,-0.00782,1e-05,0.9779]
[1778472400477,54.21,80718.75,7.9,-0.00781,1e-05,0.97707]
[1778472403953,54.21,80719.18,7.9,-0.0078,1e-05,0.97666]
[1778472404826,54.21,80719.18,7.9,-0.0078,1e-05,0.97666]
[1778472405384,54.21,80719.18,7.9,-0.0078,1e-05,0.97666]
[1778472405485,54.21,80718.93,7.9,-0.00781,1e-05,0.9769]
[1778472406133,54.21,80718.93,7.9,-0.00781,1e-05,0.9769]
[1778472406234,54.21,80718.94,7.9,-0.00781,1e-05,0.97689]
[1778472408937,54.21,80719.57,7.9,-0.0078,1e-05,0.97629]
[1778472408959,54.21,80719.57,7.9,-0.0078,1e-05,0.97629]
[1778472411889,54.21,80725.19,7.9,-0.00775,1e-05,0.971]
[1778472412424,54.21,80725.19,7.9,-0.00775,1e-05,0.971]
[1778472411965,54.21,80725.26,7.9,-0.00775,1e-05,0.97093]
[1778472413230,54.21,80725.26,7.9,-0.00775,1e-05,0.97093]
[1778472414903,54.21,80725.44,7.9,-0.00775,1e-05,0.97076]
[1778472414987,54.21,80725.44,7.9,-0.00775,1e-05,0.97076]
[1778472415601,54.21,80725.44,7.9,-0.00775,1e-05,0.97076]
[1778472415673,54.21,80725.51,7.9,-0.00775,1e-05,0.9707]
[1778472417245,54.21,80725.51,7.9,-0.00775,1e-05,0.9707]
[1778472417347,54.21,80725.51,7.9,-0.00775,1e-05,0.9707]
[1778472421649,54.21,80725.54,7.9,-0.00775,1e-05,0.97067]
[1778472421849,54.21,80725.54,7.9,-0.00775,1e-05,0.97067]
[1778472422839,54.21,80722.28,7.9,-0.00778,1e-05,0.97374]
[1778472423417,54.21,80722.28,7.9,-0.00778,1e-05,0.97374]
[1778472426164,54.21,80716.19,7.9,-0.00783,1e-05,0.97949]
[1778472426264,54.21,80712.56,7.9,-0.00786,1e-05,0.98293]
[1778472427014,54.21,80712.56,7.9,-0.00786,1e-05,0.98293]
[1778472427115,54.21,80712.76,7.9,-0.00786,1e-05,0.98274]
[1778472429255,54.21,80713.57,7.9,-0.00785,1e-05,0.98197]
[1778472429356,54.21,80713.61,7.9,-0.00785,1e-05,0.98193]
[1778472429947,54.21,80713.61,7.9,-0.00785,1e-05,0.98193]
[1778472430048,54.21,80713.32,7.9,-0.00785,1e-05,0.98221]
[1778472433790,54.21,80712.71,7.9,-0.00786,1e-05,0.98279]
[1778472433950,54.21,80712.71,7.9,-0.00786,1e-05,0.98279]
[1778472438373,54.21,80716.28,7.9,-0.00783,1e-05,0.9794]
[1778472438419,54.21,80716.26,7.9,-0.00783,1e-05,0.97942]
[1778472439069,54.21,80716.26,7.9,-0.00783,1e-05,0.97942]
[1778472439960,54.21,80716.26,7.9,-0.00783,1e-05,0.97942]
[1778472440727,54.21,80716.19,7.9,-0.00783,1e-05,0.97949]
[1778472440769,54.21,80716.28,7.9,-0.00783,1e-05,0.9794]
[1778472442460,54.21,80716.28,7.9,-0.00783,1e-05,0.9794]
[1778472442487,54.21,80716.28,7.9,-0.00783,1e-05,0.9794]
[1778472442855,54.21,80716.28,7.9,-0.00783,1e-05,0.9794]
[1778472442953,54.21,80724.94,7.9,-0.00775,1e-05,0.97123]
[1778472444107,54.21,80724.94,7.9,-0.00775,1e-05,0.97123]
[1778472444208,54.21,80728.08,7.9,-0.00773,1e-05,0.96829]
[1778472445911,54.21,80728.31,7.9,-0.00772,1e-05,0.96807]
[1778472445958,54.21,80728.31,7.9,-0.00772,1e-05,0.96807]
[1778472446677,54.21,80728.31,7.9,-0.00772,1e-05,0.96807]
[1778472446722,54.21,80728.31,7.9,-0.00772,1e-05,0.96807]
[1778472452061,54.21,80729.06,7.9,-0.00772,1e-05,0.96737]
[1778472452117,54.21,80730.38,7.9,-0.00769,1e-05,0.96417]
[1778472453467,54.21,80730.38,7.9,-0.00769,1e-05,0.96417]
[1778472454227,54.21,80730.97,7.9,-0.00769,1e-05,0.96362]
[1778472455608,54.21,80735.65,7.9,-0.00765,1e-05,0.95926]
[1778472455878,54.21,80739.62,7.9,-0.00761,1e-05,0.95557]
[1778472460913,54.21,80742.2,7.9,-0.00759,1e-05,0.95318]
[1778472461780,54.21,80742.2,7.9,-0.00759,1e-05,0.95318]
[1778472461891,54.21,80742.2,7.9,-0.00759,1e-05,0.95318]
[1778472462037,54.21,80742.2,7.9,-0.00759,1e-05,0.95318]
[1778472462403,54.21,80747.0,7.9,-0.00755,1e-05,0.94874]
[1778472463869,54.21,80750.79,7.9,-0.00752,1e-05,0.94525]
[1778472463937,54.21,80749.3,7.9,-0.00753,1e-05,0.94662]
[1778472468976,54.21,80747.6,7.9,-0.00755,1e-05,0.94819]
[1778472470432,54.21,80747.6,7.9,-0.00755,1e-05,0.94819]
[1778472470456,54.21,80748.19,7.9,-0.00754,1e-05,0.94765]
[1778472471195,54.21,80748.19,7.9,-0.00754,1e-05,0.94765]
[1778472471274,54.21,80747.92,7.9,-0.00754,1e-05,0.94789]
[1778472474535,54.21,80736.8,7.9,-0.00764,1e-05,0.95819]
[1778472474658,54.21,80735.35,7.9,-0.00765,1e-05,0.95954]
[1778472474709,54.21,80735.35,7.9,-0.00765,1e-05,0.95954]
[1778472475234,54.21,80735.35,7.9,-0.00765,1e-05,0.95954]
[1778472476142,54.21,80733.58,7.9,-0.00766,1e-05,0.96118]
[1778472476243,54.21,80733.12,7.9,-0.00767,1e-05,0.96161]
[1778472477036,54.21,80733.12,7.9,-0.00767,1e-05,0.96161]
[1778472477049,54.21,80732.92,7.9,-0.00767,1e-05,0.9618]
[1778472482068,54.21,80733.58,7.9,-0.00766,1e-05,0.96118]
[1778472483473,54.21,80733.58,7.9,-0.00766,1e-05,0.96118]
[1778472483574,54.21,80735.3,7.9,-0.00765,1e-05,0.95958]
[1778472484210,54.21,80735.3,7.9,-0.00765,1e-05,0.95958]
[1778472484311,54.21,80736.98,7.9,-0.00764,1e-05,0.95802]
[1778472488937,54.21,80736.04,7.9,-0.00764,1e-05,0.95889]
[1778472489123,54.21,80735.94,7.9,-0.00764,1e-05,0.95899]
[1778472489772,54.21,80735.94,7.9,-0.00764,1e-05,0.95899]
[1778472490130,54.21,80736.19,7.9,-0.00764,1e-05,0.95875]
[1778472493476,54.21,80736.12,7.9,-0.00764,1e-05,0.95882]
[1778472493566,54.21,80736.21,7.9,-0.00764,1e-05,0.95873]
[1778472494970,54.21,80736.4,7.9,-0.00764,1e-05,0.95856]
[1778472495165,54.21,80736.79,7.9,-0.00764,1e-05,0.9582]
[1778472500200,54.21,80738.99,7.9,-0.00762,1e-05,0.95615]
[1778472502826,54.21,80736.11,7.9,-0.00764,1e-05,0.95883]
[1778472503090,54.21,80736.11,7.9,-0.00764,1e-05,0.95883]
[1778472503897,54.21,80732.73,7.9,-0.00767,1e-05,0.96198]
[1778472504499,54.21,80732.73,7.9,-0.00767,1e-05,0.96198]
[1778472507921,54.21,80717.69,7.9,-0.0078,1e-05,0.97609]
[1778472508258,54.21,80716.75,7.9,-0.00781,1e-05,0.97698]
[1778472508724,54.21,80716.75,7.9,-0.00781,1e-05,0.97698]
[1778472509265,54.21,80716.07,7.9,-0.00782,1e-05,0.97762]
[1778472513997,54.21,80714.38,7.9,-0.00781,1e-05,0.97724]
[1778472514300,54.21,80714.17,7.9,-0.00782,1e-05,0.97744]
[1778472515636,54.21,80714.47,7.9,-0.00781,1e-05,0.97716]
[1778472517068,54.21,80714.47,7.9,-0.00781,1e-05,0.97716]
[1778472517833,54.21,80714.47,7.9,-0.00781,1e-05,0.97716]
[1778472518328,54.21,80714.72,7.9,-0.00781,1e-05,0.97692]
[1778472522074,54.21,80714.37,7.9,-0.00781,1e-05,0.97725]
[1778472522518,54.21,80714.37,7.9,-0.00781,1e-05,0.97725]
[1778472522965,54.21,80714.41,7.9,-0.00781,1e-05,0.97721]
[1778472523521,54.21,80714.41,7.9,-0.00781,1e-05,0.97721]
[1778472523613,54.21,80695.65,7.9,-0.00798,1e-05,0.99508]
[1778472523631,54.21,80695.65,7.9,-0.00798,1e-05,0.99508]
[1778472524372,54.21,80694.46,7.9,-0.00799,1e-05,0.99623]
[1778472525147,54.21,80694.46,7.9,-0.00799,1e-05,0.99623]
[1778472525379,54.21,80694.16,7.9,-0.00799,1e-05,0.99651]
[1778472525964,54.21,80694.16,7.9,-0.00799,1e-05,0.99651]
[1778472526386,54.21,80693.19,7.9,-0.008,1e-05,0.99745]
[1778472531421,54.21,80693.24,7.9,-0.008,1e-05,0.9974]
[1778472532232,54.21,80693.24,7.9,-0.008,1e-05,0.9974]
[1778472532969,54.21,80693.24,7.9,-0.008,1e-05,0.9974]
[1778472533863,54.21,80694.44,7.9,-0.00799,1e-05,0.99624]
[1778472534559,54.21,80694.44,7.9,-0.00799,1e-05,0.99624]
[1778472534442,54.21,80694.71,7.9,-0.00799,1e-05,0.99598]
[1778472535449,54.21,80694.63,7.9,-0.00799,1e-05,0.99606]
[1778472540627,54.21,80683.09,7.9,-0.00809,1e-05,1.0072]
[1778472540960,54.21,80683.06,7.9,-0.00809,1e-05,1.00723]
[1778472545877,54.21,80665.14,7.9,-0.00825,1e-05,1.02473]
[1778472546527,54.21,80665.42,7.9,-0.00825,1e-05,1.02445]
[1778472546952,54.21,80665.42,7.9,-0.00825,1e-05,1.02445]
[1778472547271,54.21,80665.42,7.9,-0.00825,1e-05,1.02445]
[1778472547319,54.21,80665.42,7.9,-0.00825,1e-05,1.02445]
[1778472547362,54.21,80665.42,7.9,-0.00825,1e-05,1.02445]
[1778472547994,54.21,80658.35,7.9,-0.00832,1e-05,1.03143]
[1778472548541,54.21,80654.15,7.9,-0.00836,1e-05,1.03559]
[1778472550154,54.21,80652.41,7.9,-0.00837,1e-05,1.03732]
[1778472550555,54.21,80649.8,7.9,-0.0084,1e-05,1.03991]
[1778472552211,54.21,80649.41,7.9,-0.0084,1e-05,1.0403]
[1778472552569,54.21,80649.78,7.9,-0.0084,1e-05,1.03993]
[1778472555660,54.21,80650.24,7.9,-0.00839,1e-05,1.03947]
[1778472556597,54.21,80650.29,7.9,-0.00839,1e-05,1.03942]
[1778472557123,54.21,80650.29,7.9,-0.00839,1e-05,1.03942]
[1778472557604,54.21,80650.39,7.9,-0.00839,1e-05,1.03932]
[1778472557953,54.21,80650.39,7.9,-0.00839,1e-05,1.03932]
[1778472558611,54.21,80650.41,7.9,-0.00839,1e-05,1.0393]
[1778472560129,54.21,80650.41,7.9,-0.00839,1e-05,1.0393]
[1778472560625,54.21,80650.39,7.9,-0.00839,1e-05,1.03932]
[1778472562639,54.21,80665.99,7.9,-0.00825,1e-05,1.02389]
[1778472568641,54.21,80674.4,7.9,-0.00817,1e-05,1.01565]
[1778472573121,54.21,80674.46,7.9,-0.00817,1e-05,1.0156]
[1778472573160,54.21,80674.19,7.9,-0.00816,1e-05,1.01383]
[1778472573866,54.21,80674.19,7.9,-0.00816,1e-05,1.01383]
[1778472574503,54.21,80674.19,7.9,-0.00816,1e-05,1.01383]
[1778472575261,54.21,80674.58,7.9,-0.00815,1e-05,1.01345]
[1778472575342,54.21,80674.94,7.9,-0.00815,1e-05,1.01309]
[1778472579599,54.21,80674.46,7.9,-0.00815,1e-05,1.01356]
[1778472579601,54.21,80674.46,7.9,-0.00815,1e-05,1.01356]
[1778472579656,54.21,80674.46,7.9,-0.00815,1e-05,1.01356]
[1778472582886,54.21,80677.11,7.9,-0.00813,1e-05,1.01098]
[1778472582954,54.21,80669.71,7.9,-0.0082,1e-05,1.0182]
[1778472583710,54.21,80669.71,7.9,-0.0082,1e-05,1.0182]
[1778472583787,54.21,80668.6,7.9,-0.00821,1e-05,1.01929]
[1778472586727,54.21,80668.57,7.9,-0.00821,1e-05,1.01932]
[1778472587622,54.21,80668.57,7.9,-0.00821,1e-05,1.01932]
[1778472586808,54.21,80668.55,7.9,-0.00821,1e-05,1.01934]
[1778472587727,54.21,80668.55,7.9,-0.00821,1e-05,1.01934]
[1778472587757,54.21,80668.55,7.9,-0.00821,1e-05,1.01934]
[1778472588105,54.21,80668.55,7.9,-0.00821,1e-05,1.01934]
[1778472588621,54.21,80668.55,7.9,-0.00821,1e-05,1.01934]
[1778472588825,54.21,80655.93,7.9,-0.00832,1e-05,1.03176]
[1778472590318,54.21,80655.93,7.9,-0.00832,1e-05,1.03176]
[1778472590359,54.21,80655.93,7.9,-0.00832,1e-05,1.03176]
[1778472590839,54.21,80637.19,7.9,-0.0085,1e-05,1.05045]
[1778472592916,54.21,80633.46,7.9,-0.00853,1e-05,1.0542]
[1778472593635,54.21,80633.46,7.9,-0.00853,1e-05,1.0542]
[1778472593017,54.21,80633.52,7.9,-0.00853,1e-05,1.05414]
[1778472593860,54.21,80633.16,7.9,-0.00853,1e-05,1.0545]
[1778472596228,54.21,80633.59,7.9,-0.00853,1e-05,1.05407]
[1778472596248,54.21,80633.48,7.9,-0.00853,1e-05,1.05418]
[1778472597029,54.21,80633.48,7.9,-0.00853,1e-05,1.05418]
[1778472597114,54.21,80633.2,7.9,-0.00853,1e-05,1.05446]
[1778472600424,54.21,80632.93,7.9,-0.00854,1e-05,1.05473]
[1778472600425,54.21,80632.93,7.9,-0.00854,1e-05,1.05473]
[1778472600525,54.21,80633.01,7.9,-0.00854,1e-05,1.05465]
[1778472601066,54.21,80633.01,7.9,-0.00854,1e-05,1.05465]
[1778472601917,54.21,80632.95,7.9,-0.00854,1e-05,1.05471]
[1778472604004,54.21,80630.51,7.9,-0.00856,1e-05,1.05718]
[1778472604104,54.21,80631.0,7.9,-0.00855,1e-05,1.05668]
[1778472604815,54.21,80631.0,7.9,-0.00855,1e-05,1.05668]
[1778472605684,54.21,80631.0,7.9,-0.00855,1e-05,1.05668]
[1778472604938,54.21,80631.71,7.9,-0.00855,1e-05,1.05596]
[1778472606109,54.21,80631.71,7.9,-0.00855,1e-05,1.05596]
[1778472607014,54.21,80629.74,7.9,-0.00857,1e-05,1.05795]
[1778472607017,54.21,80626.06,7.9,-0.0086,1e-05,1.06168]
[1778472608857,54.21,80624.28,7.9,-0.00862,1e-05,1.06348]
[1778472608966,54.21,80624.38,7.9,-0.00862,1e-05,1.06338]
[1778472612183,54.21,80624.01,7.9,-0.00862,1e-05,1.06376]
[1778472612284,54.21,80623.93,7.9,-0.00862,1e-05,1.06384]
[1778472613088,54.21,80623.93,7.9,-0.00862,1e-05,1.06384]
[1778472613143,54.21,80623.32,7.9,-0.00863,1e-05,1.06446]
[1778472614628,54.21,80623.32,7.9,-0.00863,1e-05,1.06446]
[1778472614658,54.21,80623.56,7.9,-0.00863,1e-05,1.06421]
[1778472615405,54.21,80623.56,7.9,-0.00863,1e-05,1.06421]
[1778472615465,54.21,80623.07,7.9,-0.00863,1e-05,1.06471]
[1778472616738,54.21,80624.07,7.9,-0.00862,1e-05,1.0637]
[1778472616759,54.21,80624.07,7.9,-0.00862,1e-05,1.0637]
[1778472619037,54.21,80636.15,7.9,-0.00851,1e-05,1.05149]
[1778472624635,54.21,80635.82,7.9,-0.00851,1e-05,1.05182]
[1778472624661,54.21,80636.3,7.9,-0.00851,1e-05,1.05134]
[1778472625406,54.21,80636.3,7.9,-0.00851,1e-05,1.05134]
[1778472625425,54.21,80636.33,7.9,-0.0085,1e-05,1.05131]
[1778472630421,54.21,80634.76,7.9,-0.00852,1e-05,1.05289]
[1778472630622,54.21,80634.76,7.9,-0.00852,1e-05,1.05289]
[1778472631093,54.21,80634.56,7.9,-0.00852,1e-05,1.05309]
[1778472631121,54.21,80642.75,7.9,-0.00843,1e-05,1.0428]
[1778472632069,54.21,80642.75,7.9,-0.00843,1e-05,1.0428]
[1778472632128,54.21,80642.38,7.9,-0.00843,1e-05,1.04317]
[1778472635052,54.21,80642.19,7.9,-0.00843,1e-05,1.04336]
[1778472635149,54.21,80641.28,7.9,-0.00844,1e-05,1.04427]
[1778472637298,54.21,80641.36,7.9,-0.00844,1e-05,1.04419]
[1778472637355,54.21,80641.15,7.9,-0.00844,1e-05,1.0444]
[1778472642139,54.21,80634.37,7.9,-0.00851,1e-05,1.0512]
[1778472642199,54.21,80633.38,7.9,-0.00852,1e-05,1.05219]
[1778472642879,54.21,80633.38,7.9,-0.00852,1e-05,1.05219]
[1778472643206,54.21,80632.65,7.9,-0.00852,1e-05,1.05293]
[1778472645101,54.21,80633.21,7.9,-0.00852,1e-05,1.05236]
[1778472645220,54.21,80636.95,7.9,-0.00848,1e-05,1.04861]
[1778472646557,54.21,80636.95,7.9,-0.00848,1e-05,1.04861]
[1778472646607,54.21,80637.0,7.9,-0.00848,1e-05,1.04856]
[1778472648689,54.21,80637.1,7.9,-0.00848,1e-05,1.04846]
[1778472648724,54.21,80637.07,7.9,-0.00848,1e-05,1.04849]
[1778472650016,54.21,80637.16,7.9,-0.00848,1e-05,1.0484]
[1778472650255,54.21,80637.23,7.9,-0.00848,1e-05,1.04833]
[1778472650826,54.21,80637.23,7.9,-0.00848,1e-05,1.04833]
[1778472651657,54.21,80637.23,7.9,-0.00848,1e-05,1.04833]
[1778472652371,54.21,80637.23,7.9,-0.00848,1e-05,1.04833]
[1778472653115,54.21,80637.23,7.9,-0.00848,1e-05,1.04833]
[1778472657341,54.21,80639.57,7.9,-0.00846,1e-05,1.04598]
[1778472657414,54.21,80639.36,7.9,-0.00846,1e-05,1.04619]
[1778472658534,54.21,80639.36,7.9,-0.00846,1e-05,1.04619]
[1778472658633,54.21,80638.94,7.9,-0.00846,1e-05,1.04661]
[1778472659462,54.21,80638.94,7.9,-0.00846,1e-05,1.04661]
[1778472659563,54.21,80638.77,7.9,-0.00847,1e-05,1.04678]
[1778472660146,54.21,80638.77,7.9,-0.00847,1e-05,1.04678]
[1778472660329,54.21,80638.76,7.9,-0.00847,1e-05,1.04679]
[1778472665366,54.21,80638.93,7.9,-0.00846,1e-05,1.04662]
[1778472667949,54.21,80638.8,7.9,-0.00847,1e-05,1.04675]
[1778472668628,54.21,80638.8,7.9,-0.00847,1e-05,1.04675]
[1778472669924,54.21,80637.97,7.9,-0.00847,1e-05,1.04758]
[1778472670402,54.21,80638.47,7.9,-0.00847,1e-05,1.04708]
[1778472673026,54.21,80639.16,7.9,-0.00846,1e-05,1.04639]
[1778472673054,54.21,80639.16,7.9,-0.00846,1e-05,1.04639]
[1778472678459,54.21,80639.33,7.9,-0.00846,1e-05,1.04622]
[1778472682083,54.21,80639.44,7.9,-0.00846,1e-05,1.04611]
[1778472682150,54.21,80639.44,7.9,-0.00846,1e-05,1.04611]
[1778472683576,54.21,80641.87,7.9,-0.00844,1e-05,1.04368]
[1778472683638,54.21,80641.87,7.9,-0.00844,1e-05,1.04368]
[1778472683716,54.21,80656.03,7.9,-0.00831,1e-05,1.02961]
[1778472684128,54.21,80656.03,7.9,-0.00831,1e-05,1.02961]
[1778472684644,54.21,80656.03,7.9,-0.00831,1e-05,1.02961]
[1778472686061,54.21,80664.03,7.9,-0.00823,1e-05,1.02173]
[1778472686502,54.21,80664.03,7.9,-0.00823,1e-05,1.02173]
[1778472687971,54.21,80665.0,7.9,-0.00822,1e-05,1.02078]
[1778472688529,54.21,80665.09,7.9,-0.00822,1e-05,1.02069]
[1778472688800,54.21,80665.09,7.9,-0.00822,1e-05,1.02069]
[1778472688823,54.21,80665.09,7.9,-0.00822,1e-05,1.02069]
[1778472689390,54.21,80665.09,7.9,-0.00822,1e-05,1.02069]
[1778472689993,54.21,80665.09,7.9,-0.00822,1e-05,1.02069]
[1778472690543,54.21,80665.16,7.9,-0.00822,1e-05,1.02062]
[1778472696585,54.21,80667.53,7.9,-0.00818,1e-05,1.01626]
[1778472698600,54.21,80680.63,7.9,-0.00807,1e-05,1.00352]
[1778472702268,54.21,80681.29,7.9,-0.00806,1e-05,1.00288]
[1778472702626,54.21,80681.29,7.9,-0.00806,1e-05,1.00288]
[1778472703903,54.21,80669.38,7.9,-0.00817,1e-05,1.01445]
[1778472704642,54.21,80664.83,7.9,-0.00821,1e-05,1.0189]
[1778472705259,54.21,80664.83,7.9,-0.00821,1e-05,1.0189]
[1778472705649,54.21,80664.49,7.9,-0.00821,1e-05,1.01923]
[1778472710684,54.21,80664.64,7.9,-0.00821,1e-05,1.01909]
[1778472712358,54.21,80665.1,7.9,-0.00821,1e-05,1.01864]
[1778472712698,54.21,80665.17,7.9,-0.00821,1e-05,1.01857]
[1778472712917,54.21,80665.17,7.9,-0.00821,1e-05,1.01857]
[1778472713705,54.21,80666.23,7.9,-0.0082,1e-05,1.01753]
[1778472715294,54.21,80668.4,7.9,-0.00818,1e-05,1.01541]
[1778472715719,54.21,80667.91,7.9,-0.00818,1e-05,1.01589]
[1778472715861,54.21,80667.91,7.9,-0.00818,1e-05,1.01589]
[1778472715997,54.21,80667.91,7.9,-0.00818,1e-05,1.01589]
[1778472717558,54.21,80672.34,7.9,-0.00814,1e-05,1.01157]
[1778472717733,54.21,80679.94,7.9,-0.00807,1e-05,1.00419]
[1778472721014,54.21,80678.23,7.9,-0.00809,1e-05,1.00584]
[1778472721762,54.21,80675.0,7.9,-0.00812,1e-05,1.00898]
[1778472721925,54.21,80675.0,7.9,-0.00812,1e-05,1.00898]
[1778472722513,54.21,80675.0,7.9,-0.00812,1e-05,1.00898]
[1778472723125,54.21,80673.42,7.9,-0.00813,1e-05,1.01051]
[1778472723776,54.21,80672.57,7.9,-0.00814,1e-05,1.01134]
[1778472728811,54.21,80672.18,7.9,-0.00814,1e-05,1.01172]
[1778472729912,54.21,80672.44,7.9,-0.00814,1e-05,1.01147]
[1778472730825,54.21,80672.12,7.9,-0.00814,1e-05,1.01178]
[1778472732038,54.21,80672.32,7.9,-0.00814,1e-05,1.01158]
[1778472732839,54.21,80672.38,7.9,-0.00814,1e-05,1.01153]
[1778472737458,54.21,80672.11,7.9,-0.00814,1e-05,1.01179]
[1778472737560,54.21,80671.98,7.9,-0.00814,1e-05,1.01192]
[1778472738077,54.21,80671.98,7.9,-0.00814,1e-05,1.01192]
[1778472738178,54.21,80671.7,7.9,-0.00815,1e-05,1.01219]
[1778472741042,54.21,80672.11,7.9,-0.00814,1e-05,1.01179]
[1778472741052,54.21,80671.77,7.9,-0.00815,1e-05,1.01212]
[1778472742805,54.21,80671.77,7.9,-0.00815,1e-05,1.01212]
[1778472742909,54.21,80671.53,7.9,-0.00815,1e-05,1.01235]
[1778472747944,54.21,80673.13,7.9,-0.00813,1e-05,1.0108]
[1778472749649,54.21,80673.13,7.9,-0.00813,1e-05,1.0108]
[1778472749750,54.21,80672.96,7.9,-0.00814,1e-05,1.01096]
[1778472750281,54.21,80672.96,7.9,-0.00814,1e-05,1.01096]
[1778472750382,54.21,80672.89,7.9,-0.00814,1e-05,1.01103]
[1778472752622,54.21,80672.96,7.9,-0.00814,1e-05,1.01096]
[1778472752723,54.21,80673.06,7.9,-0.00812,1e-05,1.00883]
[1778472753228,54.21,80673.06,7.9,-0.00812,1e-05,1.00883]
[1778472753987,54.21,80671.31,7.9,-0.00813,1e-05,1.01054]
[1778472759021,54.21,80663.57,7.9,-0.0082,1e-05,1.01809]
[1778472761686,54.21,80663.48,7.9,-0.00821,1e-05,1.01818]
[1778472761732,54.21,80664.66,7.9,-0.00819,1e-05,1.01703]
[1778472762320,54.21,80664.66,7.9,-0.00819,1e-05,1.01703]
[1778472762418,54.21,80672.86,7.9,-0.00812,1e-05,1.00903]
[1778472768084,54.21,80670.12,7.9,-0.00815,1e-05,1.0117]
[1778472769099,54.21,80670.12,7.9,-0.00815,1e-05,1.0117]
[1778472769200,54.21,80669.88,7.9,-0.00815,1e-05,1.01193]
[1778472769895,54.21,80669.88,7.9,-0.00815,1e-05,1.01193]
[1778472770747,54.21,80669.88,7.9,-0.00815,1e-05,1.01193]
[1778472771361,54.21,80669.65,7.9,-0.00815,1e-05,1.01215]
[1778472771428,54.21,80671.01,7.9,-0.00814,1e-05,1.01083]
[1778472772098,54.21,80671.01,7.9,-0.00814,1e-05,1.01083]
[1778472772113,54.21,80671.01,7.9,-0.00814,1e-05,1.01083]
[1778472777147,54.21,80681.24,7.9,-0.00805,1e-05,1.00091]
[1778472782182,54.21,80680.45,7.9,-0.00805,1e-05,1.00167]
[1778472788829,54.21,80680.61,7.9,-0.00805,1e-05,1.00152]
[1778472789426,54.21,80680.61,7.9,-0.00805,1e-05,1.00152]
[1778472795273,54.21,80680.43,7.9,-0.00805,1e-05,1.00169]
[1778472798294,54.21,80693.44,7.9,-0.00794,1e-05,0.98919]
[1778472803628,54.21,80693.62,7.9,-0.00794,1e-05,0.98902]
[1778472803729,54.21,80694.32,7.9,-0.00793,1e-05,0.98835]
[1778472804219,54.21,80694.32,7.9,-0.00793,1e-05,0.98835]
[1778472804337,54.21,80695.04,7.9,-0.00792,1e-05,0.98766]
[1778472809378,54.21,80700.44,7.9,-0.00788,1e-05,0.98251]
[1778472812971,54.21,80696.49,7.9,-0.00789,1e-05,0.98428]
[1778472813421,54.21,80696.49,7.9,-0.00789,1e-05,0.98428]
[1778472814440,54.21,80697.61,7.9,-0.00788,1e-05,0.98321]
[1778472814753,54.21,80697.61,7.9,-0.00788,1e-05,0.98321]
[1778472815200,54.21,80691.85,7.9,-0.00794,1e-05,0.98871]
[1778472815325,54.21,80691.85,7.9,-0.00794,1e-05,0.98871]
[1778472817056,54.21,80680.16,7.9,-0.00804,1e-05,0.99994]
[1778472817434,54.21,80680.53,7.9,-0.00804,1e-05,0.99958]
[1778472818533,54.21,80680.53,7.9,-0.00804,1e-05,0.99958]
[1778472818634,54.21,80682.32,7.9,-0.00802,1e-05,0.99785]
[1778472822974,54.21,80683.08,7.9,-0.00801,1e-05,0.99712]
[1778472823661,54.21,80683.08,7.9,-0.00801,1e-05,0.99712]
[1778472829529,54.21,80682.64,7.9,-0.00802,1e-05,0.99754]
[1778472831993,54.21,80682.65,7.9,-0.00802,1e-05,0.99754]
[1778472832550,54.21,80682.91,7.9,-0.00801,1e-05,0.99728]
[1778472834050,54.21,80682.91,7.9,-0.00801,1e-05,0.99728]
[1778472834739,54.21,80682.91,7.9,-0.00801,1e-05,0.99728]
[1778472836267,54.21,80679.11,7.9,-0.00805,1e-05,1.00095]
[1778472836578,54.21,80678.85,7.9,-0.00805,1e-05,1.0012]
[1778472839703,54.21,80679.05,7.9,-0.00805,1e-05,1.00101]
[1778472839804,54.21,80678.98,7.9,-0.00805,1e-05,1.00108]
[1778472840436,54.21,80678.98,7.9,-0.00805,1e-05,1.00108]
[1778472840606,54.21,80679.71,7.9,-0.00804,1e-05,1.00037]
[1778472842897,54.21,80679.92,7.9,-0.00804,1e-05,1.00017]
[1778472842948,54.21,80679.92,7.9,-0.00804,1e-05,1.00017]
[1778472843651,54.21,80679.92,7.9,-0.00804,1e-05,1.00017]
[1778472843750,54.21,80679.38,7.9,-0.00805,1e-05,1.00069]
[1778472849669,54.21,80679.12,7.9,-0.00805,1e-05,1.00094]
[1778472855534,54.21,80679.84,7.9,-0.00804,1e-05,1.00024]
[1778472855711,54.21,80683.32,7.9,-0.00801,1e-05,0.99689]
[1778472857020,54.21,80683.39,7.9,-0.00801,1e-05,0.99682]
[1778472857725,54.21,80683.43,7.9,-0.00801,1e-05,0.99678]
[1778472859437,54.21,80683.64,7.9,-0.00801,1e-05,0.99658]
[1778472859739,54.21,80683.12,7.9,-0.00801,1e-05,0.99708]
[1778472861077,54.21,80683.42,7.9,-0.00801,1e-05,0.99679]
[1778472861753,54.21,80683.22,7.9,-0.00801,1e-05,0.99699]
[1778472864937,54.21,80683.43,7.9,-0.00801,1e-05,0.99678]
[1778472865622,54.21,80682.8,7.9,-0.00802,1e-05,0.99739]
[1778472870345,54.21,80680.37,7.9,-0.00804,1e-05,0.99973]
[1778472870816,54.21,80680.58,7.9,-0.00804,1e-05,0.99953]
[1778472870997,54.21,80680.58,7.9,-0.00804,1e-05,0.99953]
[1778472872830,54.21,80680.59,7.9,-0.00802,1e-05,0.99751]
[1778472874900,54.21,80681.0,7.9,-0.00802,1e-05,0.99711]
[1778472874926,54.21,80680.12,7.9,-0.00802,1e-05,0.99796]
[1778472878000,54.21,80680.75,7.9,-0.00802,1e-05,0.99735]
[1778472879879,54.21,80680.35,7.9,-0.00802,1e-05,0.99774]
[1778472880031,54.21,80680.35,7.9,-0.00802,1e-05,0.99774]
[1778472880886,54.21,80679.83,7.9,-0.00803,1e-05,0.99824]
[1778472882182,54.21,80680.73,7.9,-0.00802,1e-05,0.99737]
[1778472882900,54.21,80680.19,7.9,-0.00802,1e-05,0.99789]
[1778472883838,54.21,80680.19,7.9,-0.00802,1e-05,0.99789]
[1778472883907,54.21,80681.06,7.9,-0.00802,1e-05,0.99705]
[1778472884633,54.21,80681.06,7.9,-0.00802,1e-05,0.99705]
[1778472884915,54.21,80680.96,7.9,-0.00802,1e-05,0.99715]
[1778472885893,54.21,80680.96,7.9,-0.00802,1e-05,0.99715]
[1778472885994,54.21,80680.96,7.9,-0.00802,1e-05,0.99715]
[1778472887652,54.21,80683.89,7.9,-0.00799,1e-05,0.99433]
[1778472887935,54.21,80683.86,7.9,-0.00799,1e-05,0.99436]
[1778472892970,54.21,80683.31,7.9,-0.008,1e-05,0.99489]
[1778472895623,54.21,80673.28,7.9,-0.00809,1e-05,1.00457]
[1778472895778,54.21,80673.28,7.9,-0.00809,1e-05,1.00457]
[1778472895995,54.21,80654.75,7.9,-0.00825,1e-05,1.02266]
[1778472896625,54.21,80654.75,7.9,-0.00825,1e-05,1.02266]
[1778472898077,54.21,80644.78,7.9,-0.00834,1e-05,1.03251]
[1778472898994,54.21,80644.78,7.9,-0.00834,1e-05,1.03251]
[1778472901779,54.21,80643.99,7.9,-0.00835,1e-05,1.03329]
[1778472901794,54.21,80643.99,7.9,-0.00835,1e-05,1.03329]
[1778472901799,54.21,80643.99,7.9,-0.00835,1e-05,1.03329]
[1778472901932,54.21,80644.52,7.9,-0.00835,1e-05,1.03276]
[1778472902791,54.21,80644.52,7.9,-0.00835,1e-05,1.03276]
[1778472902802,54.21,80651.62,7.9,-0.00828,1e-05,1.02574]
[1778472904619,54.21,80656.77,7.9,-0.00823,1e-05,1.02067]
[1778472904691,54.21,80656.72,7.9,-0.00824,1e-05,1.02072]
[1778472905344,54.21,80656.72,7.9,-0.00824,1e-05,1.02072]
[1778472905445,54.21,80660.78,7.9,-0.0082,1e-05,1.01674]
[1778472906233,54.21,80660.78,7.9,-0.0082,1e-05,1.01674]
[1778472906943,54.21,80660.78,7.9,-0.0082,1e-05,1.01674]
[1778472906334,54.21,80659.61,7.9,-0.00821,1e-05,1.01789]
[1778472907099,54.21,80660.97,7.9,-0.0082,1e-05,1.01656]
[1778472909967,54.21,80661.94,7.9,-0.00819,1e-05,1.01561]
[1778472910120,54.21,80666.74,7.9,-0.00814,1e-05,1.01092]
[1778472911657,54.21,80666.74,7.9,-0.00814,1e-05,1.01092]
[1778472911739,54.21,80667.14,7.9,-0.00814,1e-05,1.01053]
[1778472912773,54.21,80667.14,7.9,-0.00814,1e-05,1.01053]
[1778472912907,54.21,80667.14,7.9,-0.00814,1e-05,1.01053]
[1778472924009,54.21,80673.91,7.9,-0.00808,1e-05,1.00396]
[1778472924823,54.21,80673.34,7.9,-0.00808,1e-05,1.00451]
[1778472926322,54.21,80680.05,7.9,-0.00802,1e-05,0.99803]
[1778472926416,54.21,80680.84,7.9,-0.00802,1e-05,0.99726]
[1778472927222,54.21,80680.84,7.9,-0.00802,1e-05,0.99726]
[1778472927241,54.21,80680.75,7.9,-0.00802,1e-05,0.99735]
[1778472928775,54.21,80680.75,7.9,-0.00802,1e-05,0.99735]
[1778472928874,54.21,80680.75,7.9,-0.00802,1e-05,0.99735]
[1778472929317,54.21,80680.75,7.9,-0.00802,1e-05,0.99735]
[1778472929418,54.21,80680.62,7.9,-0.00802,1e-05,0.99748]
[1778472931489,54.21,80680.62,7.9,-0.00802,1e-05,0.99748]
[1778472931549,54.21,80680.66,7.9,-0.008,1e-05,0.99542]
[1778472932308,54.21,80680.66,7.9,-0.008,1e-05,0.99542]
[1778472933042,54.21,80680.66,7.9,-0.008,1e-05,0.99542]
[1778472932409,54.21,80680.61,7.9,-0.008,1e-05,0.99547]
[1778472933890,54.21,80680.61,7.9,-0.008,1e-05,0.99547]
[1778472935881,54.21,80680.59,7.9,-0.008,1e-05,0.99549]
[1778472935983,54.21,80680.61,7.9,-0.008,1e-05,0.99547]
[1778472937350,54.21,80680.61,7.9,-0.008,1e-05,0.99547]
[1778472937392,54.21,80680.55,7.9,-0.008,1e-05,0.99553]
[1778472938334,54.21,80680.55,7.9,-0.008,1e-05,0.99553]
[1778472938362,54.21,80680.55,7.9,-0.008,1e-05,0.99553]
[1778472946986,54.21,80687.12,7.9,-0.00795,1e-05,0.98923]
[1778472947845,54.21,80687.12,7.9,-0.00795,1e-05,0.98923]
[1778472949387,54.21,80687.16,7.9,-0.00795,1e-05,0.98919]
[1778472949660,54.21,80687.16,7.9,-0.00795,1e-05,0.98919]
[1778472950284,54.21,80687.16,7.9,-0.00795,1e-05,0.98919]
[1778472950305,54.21,80687.16,7.9,-0.00795,1e-05,0.98919]
[1778472954218,54.21,80697.09,7.9,-0.00786,1e-05,0.97972]
[1778472954942,54.21,80697.09,7.9,-0.00786,1e-05,0.97972]
[1778472957129,54.21,80698.6,7.9,-0.00784,1e-05,0.97829]
[1778472958000,54.21,80698.6,7.9,-0.00784,1e-05,0.97829]
[1778472963335,54.21,80700.87,7.9,-0.00783,1e-05,0.97614]
[1778472963493,54.21,80700.08,7.9,-0.00783,1e-05,0.97689]
[1778472964113,54.21,80700.08,7.9,-0.00783,1e-05,0.97689]
[1778472964500,54.21,80701.14,7.9,-0.00782,1e-05,0.97589]
[1778472966312,54.21,80701.35,7.9,-0.00782,1e-05,0.97569]
[1778472966514,54.21,80701.14,7.9,-0.00782,1e-05,0.97589]
[1778472968019,54.21,80701.14,7.9,-0.00782,1e-05,0.97589]
[1778472968528,54.21,80701.78,7.9,-0.00782,1e-05,0.97528]
[1778472970121,54.21,80701.53,7.9,-0.00782,1e-05,0.97552]
[1778472970542,54.21,80701.04,7.9,-0.00782,1e-05,0.97598]
[1778472972238,54.21,80700.97,7.9,-0.00782,1e-05,0.97605]
[1778472972556,54.21,80701.04,7.9,-0.00782,1e-05,0.97598]
[1778472977591,54.21,80701.5,7.9,-0.00782,1e-05,0.97555]
[1778472978707,54.21,80701.5,7.9,-0.00782,1e-05,0.97555]
[1778472978793,54.21,80703.84,7.9,-0.0078,1e-05,0.97333]
[1778472979351,54.21,80703.84,7.9,-0.0078,1e-05,0.97333]
[1778472979605,54.21,80705.03,7.9,-0.00779,1e-05,0.97221]
[1778472982830,54.21,80706.79,7.9,-0.00777,1e-05,0.97055]
[1778472982909,54.21,80706.69,7.9,-0.00777,1e-05,0.97065]
[1778472984069,54.21,80706.69,7.9,-0.00777,1e-05,0.97065]
[1778472984640,54.21,80706.82,7.9,-0.00777,1e-05,0.97052]
[1778472989675,54.21,80703.92,7.9,-0.0078,1e-05,0.97326]
[1778472991897,54.21,80704.05,7.9,-0.0078,1e-05,0.97314]
[1778472991910,54.21,80703.84,7.9,-0.00778,1e-05,0.97135]
[1778472992760,54.21,80703.84,7.9,-0.00778,1e-05,0.97135]
[1778472992862,54.21,80704.04,7.9,-0.00778,1e-05,0.97117]
[1778472993421,54.21,80704.04,7.9,-0.00778,1e-05,0.97117]
[1778472993703,54.21,80704.32,7.9,-0.00778,1e-05,0.9709]
[1778472994161,54.21,80704.32,7.9,-0.00778,1e-05,0.9709]
[1778472994710,54.21,80703.69,7.9,-0.00779,1e-05,0.9715]
[1778472995828,54.21,80703.69,7.9,-0.00779,1e-05,0.9715]
[1778472995929,54.21,80704.0,7.9,-0.00778,1e-05,0.9712]
[1778472996374,54.21,80704.0,7.9,-0.00778,1e-05,0.9712]
[1778472998032,54.21,80704.0,7.9,-0.00778,1e-05,0.9712]
[1778472998845,54.21,80703.47,7.9,-0.00779,1e-05,0.9717]
[1778472998939,54.21,80703.47,7.9,-0.00779,1e-05,0.9717]
[1778472999731,54.21,80702.92,7.9,-0.00779,1e-05,0.97222]
[1778472999832,54.21,80694.22,7.9,-0.00787,1e-05,0.98046]
[1778473005078,54.21,80687.74,7.9,-0.00792,1e-05,0.98663]
[1778473005119,54.21,80687.0,7.9,-0.00793,1e-05,0.98734]
[1778473005868,54.21,80687.0,7.9,-0.00793,1e-05,0.98734]
[1778473005969,54.21,80687.37,7.9,-0.00793,1e-05,0.98698]
[1778473007360,54.21,80685.82,7.9,-0.00794,1e-05,0.98847]
[1778473007801,54.21,80686.05,7.9,-0.00794,1e-05,0.98825]
[1778473008212,54.21,80686.05,7.9,-0.00794,1e-05,0.98825]
[1778473008808,54.21,80684.23,7.9,-0.00796,1e-05,0.98999]
[1778473010209,54.21,80684.49,7.9,-0.00795,1e-05,0.98974]
[1778473010920,54.21,80684.49,7.9,-0.00795,1e-05,0.98974]
[1778473014553,54.21,80684.11,7.9,-0.00796,1e-05,0.9901]
[1778473014850,54.21,80683.43,7.9,-0.00796,1e-05,0.99076]
[1778473015527,54.21,80683.43,7.9,-0.00796,1e-05,0.99076]
[1778473016100,54.21,80683.43,7.9,-0.00796,1e-05,0.99076]
[1778473015857,54.21,80681.28,7.9,-0.00798,1e-05,0.99282]
[1778473016864,54.21,80681.63,7.9,-0.00798,1e-05,0.99248]
[1778473017745,54.21,80681.63,7.9,-0.00798,1e-05,0.99248]
[1778473017871,54.21,80682.45,7.9,-0.00797,1e-05,0.99169]
[1778473019190,54.21,80682.12,7.9,-0.00797,1e-05,0.99201]
[1778473019890,54.21,80682.12,7.9,-0.00797,1e-05,0.99201]
[1778473022572,54.21,80683.24,7.9,-0.00796,1e-05,0.99094]
[1778473022906,54.21,80680.65,7.9,-0.00799,1e-05,0.99342]
[1778473023206,54.21,80680.65,7.9,-0.00799,1e-05,0.99342]
[1778473024021,54.21,80680.65,7.9,-0.00799,1e-05,0.99342]
[1778473024932,54.21,80681.09,7.9,-0.00798,1e-05,0.993]
[1778473024953,54.21,80681.09,7.9,-0.00798,1e-05,0.993]
[1778473029956,54.21,80680.82,7.9,-0.00799,1e-05,0.99326]
[1778473037004,54.21,80680.73,7.9,-0.00799,1e-05,0.99335]
[1778473037858,54.21,80680.73,7.9,-0.00799,1e-05,0.99335]
[1778473038011,54.21,80680.97,7.9,-0.00798,1e-05,0.99312]
[1778473038484,54.21,80680.97,7.9,-0.00798,1e-05,0.99312]
[1778473039018,54.21,80680.34,7.9,-0.00799,1e-05,0.99372]
[1778473039325,54.21,80680.34,7.9,-0.00799,1e-05,0.99372]
[1778473040045,54.21,80680.34,7.9,-0.00799,1e-05,0.99372]
[1778473043402,54.21,80680.92,7.9,-0.00799,1e-05,0.99316]
[1778473043989,54.21,80680.92,7.9,-0.00799,1e-05,0.99316]
[1778473044791,54.21,80682.98,7.9,-0.00797,1e-05,0.99119]
[1778473045060,54.21,80683.18,7.9,-0.00797,1e-05,0.99099]
[1778473045487,54.21,80683.18,7.9,-0.00797,1e-05,0.99099]
[1778473046067,54.21,80682.82,7.9,-0.00797,1e-05,0.99134]
[1778473047985,54.21,80683.02,7.9,-0.00797,1e-05,0.99115]
[1778473048081,54.21,80683.01,7.9,-0.00797,1e-05,0.99116]
[1778473048715,54.21,80683.01,7.9,-0.00797,1e-05,0.99116]
[1778473050587,54.21,80683.01,7.9,-0.00797,1e-05,0.99116]
[1778473051315,54.21,80683.01,7.9,-0.00797,1e-05,0.99116]
[1778473052109,54.21,80682.73,7.9,-0.00795,1e-05,0.98942]
[1778473057061,54.21,80680.4,7.9,-0.00797,1e-05,0.99165]
[1778473057071,54.21,80680.4,7.9,-0.00797,1e-05,0.99165]
[1778473057601,54.21,80680.4,7.9,-0.00797,1e-05,0.99165]
[1778473057652,54.21,80680.4,7.9,-0.00797,1e-05,0.99165]
[1778473057886,54.21,80680.4,7.9,-0.00797,1e-05,0.99165]
[1778473058151,54.21,80669.05,7.9,-0.00808,1e-05,1.00259]
[1778473060058,54.21,80667.09,7.9,-0.00809,1e-05,1.00449]
[1778473060165,54.21,80667.29,7.9,-0.00809,1e-05,1.0043]
[1778473063099,54.21,80668.43,7.9,-0.00808,1e-05,1.00319]
[1778473063186,54.21,80668.41,7.9,-0.00808,1e-05,1.00321]
[1778473068990,54.21,80667.71,7.9,-0.00809,1e-05,1.00389]
[1778473069006,54.21,80667.71,7.9,-0.00809,1e-05,1.00389]
[1778473069227,54.21,80667.2,7.9,-0.00809,1e-05,1.00438]
[1778473069228,54.21,80674.21,7.9,-0.00803,1e-05,0.99761]
[1778473070262,54.21,80674.21,7.9,-0.00803,1e-05,0.99761]
[1778473070363,54.21,80676.81,7.9,-0.00801,1e-05,0.9951]
[1778473071962,54.21,80676.81,7.9,-0.00801,1e-05,0.9951]
[1778473072033,54.21,80677.09,7.9,-0.008,1e-05,0.99483]
[1778473073763,54.21,80677.08,7.9,-0.008,1e-05,0.99484]
[1778473073864,54.21,80677.09,7.9,-0.008,1e-05,0.99483]
[1778473075136,54.21,80677.09,7.9,-0.008,1e-05,0.99483]
[1778473076078,54.21,80677.09,7.9,-0.008,1e-05,0.99483]
[1778473081312,54.21,80677.99,7.9,-0.008,1e-05,0.99397]
[1778473083349,54.21,80677.99,7.9,-0.008,1e-05,0.99397]
[1778473083405,54.21,80677.96,7.9,-0.008,1e-05,0.994]
[1778473084692,54.21,80677.96,7.9,-0.008,1e-05,0.994]
[1778473084768,54.21,80677.94,7.9,-0.008,1e-05,0.99402]
[1778473086042,54.21,80677.94,7.9,-0.008,1e-05,0.99402]
[1778473086143,54.21,80677.48,7.9,-0.008,1e-05,0.99446]
[1778473087221,54.21,80677.17,7.9,-0.008,1e-05,0.99476]
[1778473087940,54.21,80677.17,7.9,-0.008,1e-05,0.99476]
[1778473088707,54.21,80676.57,7.9,-0.00801,1e-05,0.99533]
[1778473088809,54.21,80675.95,7.9,-0.00801,1e-05,0.99593]
[1778473093919,54.21,80672.73,7.9,-0.00804,1e-05,0.99903]
[1778473094077,54.21,80672.73,7.9,-0.00804,1e-05,0.99903]
[1778473098401,54.21,80674.15,7.9,-0.00803,1e-05,0.99766]
[1778473099055,54.21,80674.15,7.9,-0.00803,1e-05,0.99766]
[1778473104473,54.21,80674.02,7.9,-0.00803,1e-05,0.99779]
[1778473106475,54.21,80674.02,7.9,-0.00803,1e-05,0.99779]
[1778473106550,54.21,80674.02,7.9,-0.00803,1e-05,0.99779]
[1778473112803,54.21,80674.39,7.9,-0.00801,1e-05,0.99542]
[1778473112861,54.21,80674.39,7.9,-0.00801,1e-05,0.99542]
[1778473113536,54.21,80689.33,7.9,-0.00788,1e-05,0.98112]
[1778473115169,54.21,80689.33,7.9,-0.00788,1e-05,0.98112]
[1778473116056,54.21,80689.07,7.9,-0.00788,1e-05,0.98137]
[1778473116976,54.21,80689.06,7.9,-0.00788,1e-05,0.98138]
[1778473117077,54.21,80689.01,7.9,-0.00788,1e-05,0.98142]
[1778473117842,54.21,80689.01,7.9,-0.00788,1e-05,0.98142]
[1778473117927,54.21,80690.01,7.9,-0.00787,1e-05,0.98047]
[1778473118595,54.21,80690.01,7.9,-0.00787,1e-05,0.98047]
[1778473118696,54.21,80689.99,7.9,-0.00787,1e-05,0.98049]
[1778473120039,54.21,80689.99,7.9,-0.00787,1e-05,0.98049]
[1778473120123,54.21,80690.69,7.9,-0.00787,1e-05,0.97983]
[1778473125894,54.21,80690.31,7.9,-0.00787,1e-05,0.98019]
[1778473125944,54.21,80690.05,7.9,-0.00787,1e-05,0.98044]
[1778473126592,54.21,80690.05,7.9,-0.00787,1e-05,0.98044]
[1778473126634,54.21,80689.85,7.9,-0.00788,1e-05,0.98063]
[1778473131669,54.21,80698.87,7.9,-0.0078,1e-05,0.97208]
[1778473134027,54.21,80701.94,7.9,-0.00777,1e-05,0.96919]
[1778473134115,54.21,80703.0,7.9,-0.00776,1e-05,0.96819]
[1778473135263,54.21,80703.07,7.9,-0.00776,1e-05,0.96812]
[1778473135293,54.21,80703.07,7.9,-0.00776,1e-05,0.96812]
[1778473140732,54.21,80697.09,7.9,-0.00781,1e-05,0.97376]
[1778473141522,54.21,80697.09,7.9,-0.00781,1e-05,0.97376]
[1778473142263,54.21,80697.09,7.9,-0.00781,1e-05,0.97376]
[1778473141739,54.21,80691.78,7.9,-0.00786,1e-05,0.97879]
[1778473142746,54.21,80689.25,7.9,-0.00788,1e-05,0.9812]
[1778473147781,54.21,80683.3,7.9,-0.00793,1e-05,0.98687]
[1778473149311,54.21,80683.3,7.9,-0.00793,1e-05,0.98687]
[1778473150119,54.21,80683.3,7.9,-0.00793,1e-05,0.98687]
[1778473158175,54.21,80684.18,7.9,-0.00793,1e-05,0.98603]
[1778473163139,54.21,80683.8,7.9,-0.00793,1e-05,0.98639]
[1778473163240,54.21,80683.78,7.9,-0.00793,1e-05,0.98641]
[1778473163955,54.21,80683.78,7.9,-0.00793,1e-05,0.98641]
[1778473163963,54.21,80683.74,7.9,-0.00793,1e-05,0.98645]
[1778473165317,54.21,80684.34,7.9,-0.00792,1e-05,0.98588]
[1778473166130,54.21,80684.34,7.9,-0.00792,1e-05,0.98588]
[1778473172371,54.21,80684.0,7.9,-0.00791,1e-05,0.9842]
[1778473173272,54.21,80684.0,7.9,-0.00791,1e-05,0.9842]
[1778473175723,54.21,80683.97,7.9,-0.00791,1e-05,0.98423]
[1778473176461,54.21,80683.97,7.9,-0.00791,1e-05,0.98423]
[1778473182024,54.21,80683.92,7.9,-0.00791,1e-05,0.98427]
[1778473184318,54.21,80683.76,7.9,-0.00791,1e-05,0.98443]
[1778473185103,54.21,80683.76,7.9,-0.00791,1e-05,0.98443]
[1778473192094,54.21,80679.52,7.9,-0.00795,1e-05,0.98848]
[1778473196082,54.21,80679.86,7.9,-0.00795,1e-05,0.98815]
[1778473196124,54.21,80679.32,7.9,-0.00795,1e-05,0.98867]
[1778473198005,54.21,80679.1,7.9,-0.00795,1e-05,0.98888]
[1778473198137,54.21,80679.58,7.9,-0.00795,1e-05,0.98842]
[1778473200985,54.21,80679.93,7.9,-0.00795,1e-05,0.98809]
[1778473201158,54.21,80679.84,7.9,-0.00795,1e-05,0.98817]
[1778473201875,54.21,80679.84,7.9,-0.00795,1e-05,0.98817]
[1778473204179,54.21,80677.67,7.9,-0.00797,1e-05,0.99025]
[1778473208854,54.21,80677.65,7.9,-0.00797,1e-05,0.99027]
[1778473209214,54.21,80677.76,7.9,-0.00797,1e-05,0.99017]
[1778473210003,54.21,80677.76,7.9,-0.00797,1e-05,0.99017]
[1778473210221,54.21,80677.24,7.9,-0.00797,1e-05,0.99066]
[1778473213227,54.21,80677.62,7.9,-0.00797,1e-05,0.9903]
[1778473213245,54.21,80662.45,7.9,-0.0081,1e-05,1.00494]
[1778473214070,54.21,80662.45,7.9,-0.0081,1e-05,1.00494]
[1778473214249,54.21,80652.51,7.9,-0.00819,1e-05,1.01462]
[1778473219284,54.21,80653.78,7.9,-0.00818,1e-05,1.01338]
[1778473222488,54.21,80653.4,7.9,-0.00819,1e-05,1.01375]
[1778473223312,54.21,80653.36,7.9,-0.00819,1e-05,1.01379]
[1778473225471,54.21,80653.4,7.9,-0.00819,1e-05,1.01375]
[1778473226333,54.21,80653.3,7.9,-0.00819,1e-05,1.01385]
[1778473229073,54.21,80655.04,7.9,-0.00817,1e-05,1.01215]
[1778473229174,54.21,80655.04,7.9,-0.00817,1e-05,1.01215]
[1778473229809,54.21,80655.04,7.9,-0.00817,1e-05,1.01215]
[1778473229819,54.21,80655.03,7.9,-0.00817,1e-05,1.01216]
[1778473235020,54.21,80654.5,7.9,-0.00816,1e-05,1.01064]
[1778473235120,54.21,80658.43,7.9,-0.00812,1e-05,1.00681]
[1778473237614,54.21,80656.4,7.9,-0.00814,1e-05,1.00878]
[1778473238290,54.21,80656.4,7.9,-0.00814,1e-05,1.00878]
[1778473237715,54.21,80656.63,7.9,-0.00814,1e-05,1.00856]
[1778473239070,54.21,80656.63,7.9,-0.00814,1e-05,1.00856]
[1778473239158,54.21,80656.63,7.9,-0.00814,1e-05,1.00856]
[1778473239281,54.21,80656.63,7.9,-0.00814,1e-05,1.00856]
[1778473239299,54.21,80656.63,7.9,-0.00814,1e-05,1.00856]
[1778473239173,54.21,80656.91,7.9,-0.00814,1e-05,1.00829]
[1778473239845,54.21,80656.91,7.9,-0.00814,1e-05,1.00829]
[1778473239905,54.21,80666.87,7.9,-0.00805,1e-05,0.99863]
[1778473245864,54.21,80668.2,7.9,-0.00804,1e-05,0.99735]
[1778473245965,54.21,80661.51,7.9,-0.0081,1e-05,1.00382]
[1778473246753,54.21,80661.51,7.9,-0.0081,1e-05,1.00382]
[1778473246830,54.21,80660.44,7.9,-0.00811,1e-05,1.00486]
[1778473249498,54.21,80659.94,7.9,-0.00811,1e-05,1.00534]
[1778473250217,54.21,80659.94,7.9,-0.00811,1e-05,1.00534]
[1778473251009,54.21,80659.54,7.9,-0.00811,1e-05,1.00573]
[1778473251060,54.21,80663.36,7.9,-0.00808,1e-05,1.00202]
[1778473251887,54.21,80663.36,7.9,-0.00808,1e-05,1.00202]
[1778473251910,54.21,80663.61,7.9,-0.00808,1e-05,1.00178]
[1778473252709,54.21,80663.61,7.9,-0.00808,1e-05,1.00178]
[1778473253288,54.21,80663.61,7.9,-0.00808,1e-05,1.00178]
[1778473252810,54.21,80663.61,7.9,-0.00808,1e-05,1.00178]
[1778473253386,54.21,80663.61,7.9,-0.00808,1e-05,1.00178]
[1778473258560,54.21,80663.67,7.9,-0.00808,1e-05,1.00172]
[1778473260659,54.21,80663.65,7.9,-0.00808,1e-05,1.00174]
[1778473261371,54.21,80663.65,7.9,-0.00808,1e-05,1.00174]
[1778473260760,54.21,80663.65,7.9,-0.00808,1e-05,1.00174]
[1778473261581,54.21,80663.75,7.9,-0.00808,1e-05,1.00165]
[1778473263116,54.21,80663.75,7.9,-0.00808,1e-05,1.00165]
[1778473263217,54.21,80664.57,7.9,-0.00807,1e-05,1.00085]
[1778473263947,54.21,80664.57,7.9,-0.00807,1e-05,1.00085]
[1778473264003,54.21,80664.56,7.9,-0.00807,1e-05,1.00086]
[1778473267799,54.21,80663.58,7.9,-0.00808,1e-05,1.00181]
[1778473267834,54.21,80663.85,7.9,-0.00808,1e-05,1.00155]
[1778473269234,54.21,80663.85,7.9,-0.00808,1e-05,1.00155]
[1778473269329,54.21,80663.85,7.9,-0.00808,1e-05,1.00155]
[1778473274672,54.21,80662.99,7.9,-0.00808,1e-05,1.00238]
[1778473278082,54.21,80654.71,7.9,-0.00816,1e-05,1.01043]
[1778473278167,54.21,80651.89,7.9,-0.00818,1e-05,1.01319]
[1778473278942,54.21,80651.89,7.9,-0.00818,1e-05,1.01319]
[1778473279043,54.21,80651.66,7.9,-0.00819,1e-05,1.01341]
[1778473280348,54.21,80651.66,7.9,-0.00819,1e-05,1.01341]
[1778473281025,54.21,80651.36,7.9,-0.00819,1e-05,1.0137]
[1778473284864,54.21,80654.9,7.9,-0.00816,1e-05,1.01025]
[1778473284962,54.21,80653.12,7.9,-0.00817,1e-05,1.01198]
[1778473286350,54.21,80653.12,7.9,-0.00817,1e-05,1.01198]
[1778473286759,54.21,80654.49,7.9,-0.00816,1e-05,1.01065]
[1778473288886,54.21,80654.75,7.9,-0.00816,1e-05,1.01039]
[1778473288908,54.21,80654.75,7.9,-0.00816,1e-05,1.01039]
[1778473289707,54.21,80654.75,7.9,-0.00816,1e-05,1.01039]
[1778473290481,54.21,80654.75,7.9,-0.00816,1e-05,1.01039]
[1778473291324,54.21,80654.75,7.9,-0.00816,1e-05,1.01039]
[1778473292801,54.21,80653.93,7.9,-0.00815,1e-05,1.00915]
[1778473295810,54.21,80654.07,7.9,-0.00815,1e-05,1.00902]
[1778473295822,54.21,80654.7,7.9,-0.00814,1e-05,1.0084]
[1778473296464,54.21,80654.7,7.9,-0.00814,1e-05,1.0084]
[1778473297339,54.21,80654.7,7.9,-0.00814,1e-05,1.0084]
[1778473298053,54.21,80654.65,7.9,-0.00814,1e-05,1.00845]
[1778473298140,54.21,80654.58,7.9,-0.00814,1e-05,1.00852]
[1778473303602,54.21,80654.74,7.9,-0.00814,1e-05,1.00836]
[1778473304163,54.21,80654.74,7.9,-0.00814,1e-05,1.00836]
[1778473308928,54.21,80654.88,7.9,-0.00814,1e-05,1.00823]
[1778473309029,54.21,80654.88,7.9,-0.00814,1e-05,1.00823]
[1778473309731,54.21,80654.88,7.9,-0.00814,1e-05,1.00823]
[1778473311381,54.21,80654.88,7.9,-0.00814,1e-05,1.00823]
[1778473311477,54.21,80654.88,7.9,-0.00814,1e-05,1.00823]
[1778473311934,54.21,80663.8,7.9,-0.00806,1e-05,0.99957]
[1778473318076,54.21,80669.91,7.9,-0.008,1e-05,0.99368]
[1778473318176,54.21,80669.91,7.9,-0.008,1e-05,0.99368]
[1778473319724,54.21,80675.24,7.9,-0.00796,1e-05,0.98856]
[1778473319993,54.21,80679.97,7.9,-0.00792,1e-05,0.98404]
[1778473320655,54.21,80679.97,7.9,-0.00792,1e-05,0.98404]
[1778473321212,54.21,80679.97,7.9,-0.00792,1e-05,0.98404]
[1778473323507,54.21,80673.63,7.9,-0.00797,1e-05,0.99011]
[1778473324018,54.21,80673.88,7.9,-0.00797,1e-05,0.98987]
[1778473327078,54.21,80674.13,7.9,-0.00797,1e-05,0.98963]
[1778473327135,54.21,80673.8,7.9,-0.00797,1e-05,0.98994]
[1778473328432,54.21,80673.8,7.9,-0.00797,1e-05,0.98994]
[1778473329054,54.21,80673.91,7.9,-0.00797,1e-05,0.98984]
[1778473333843,54.21,80676.36,7.9,-0.00795,1e-05,0.98749]
[1778473334089,54.21,80678.36,7.9,-0.00793,1e-05,0.98558]
[1778473335525,54.21,80680.11,7.9,-0.00791,1e-05,0.98391]
[1778473336167,54.21,80680.11,7.9,-0.00791,1e-05,0.98391]
[1778473337393,54.21,80681.68,7.9,-0.0079,1e-05,0.98241]
[1778473338047,54.21,80683.13,7.9,-0.00789,1e-05,0.98103]
[1778473338931,54.21,80683.6,7.9,-0.00788,1e-05,0.98058]
[1778473339124,54.21,80683.59,7.9,-0.00788,1e-05,0.98059]
[1778473340664,54.21,80683.49,7.9,-0.00788,1e-05,0.98069]
[1778473340717,54.21,80683.49,7.9,-0.00788,1e-05,0.98069]
[1778473345471,54.21,80687.23,7.9,-0.00785,1e-05,0.97713]
[1778473346071,54.21,80687.24,7.9,-0.00785,1e-05,0.97712]
[1778473350543,54.21,80689.69,7.9,-0.00783,1e-05,0.9748]
[1778473351224,54.21,80689.69,7.9,-0.00783,1e-05,0.9748]
[1778473354677,54.21,80689.62,7.9,-0.00782,1e-05,0.97288]
[1778473355297,54.21,80689.62,7.9,-0.00782,1e-05,0.97288]
[1778473355932,54.21,80692.33,7.9,-0.00779,1e-05,0.97032]
[1778473356029,54.21,80692.33,7.9,-0.00779,1e-05,0.97032]
[1778473356090,54.21,80692.33,7.9,-0.00779,1e-05,0.97032]
[1778473356244,54.21,80700.46,7.9,-0.00772,1e-05,0.96267]
[1778473357030,54.21,80700.46,7.9,-0.00772,1e-05,0.96267]
[1778473357251,54.21,80702.59,7.9,-0.0077,1e-05,0.96068]
[1778473362156,54.21,80707.24,7.9,-0.00766,1e-05,0.95634]
[1778473362208,54.21,80707.24,7.9,-0.00766,1e-05,0.95634]
[1778473363778,54.21,80706.8,7.9,-0.00767,1e-05,0.95675]
[1778473364300,54.21,80706.92,7.9,-0.00767,1e-05,0.95664]
[1778473365277,54.21,80706.92,7.9,-0.00767,1e-05,0.95664]
[1778473365307,54.21,80706.72,7.9,-0.00767,1e-05,0.95682]
[1778473366961,54.21,80707.05,7.9,-0.00766,1e-05,0.95652]
[1778473369341,54.21,80707.05,7.9,-0.00766,1e-05,0.95652]
[1778473369975,54.21,80710.46,7.9,-0.00763,1e-05,0.95334]
[1778473371349,54.21,80716.12,7.9,-0.00759,1e-05,0.94809]
[1778473372442,54.21,80716.12,7.9,-0.00759,1e-05,0.94809]
[1778473373214,54.21,80718.09,7.9,-0.00757,1e-05,0.94627]
[1778473377707,54.21,80721.66,7.9,-0.00754,1e-05,0.94298]
[1778473377808,54.21,80721.66,7.9,-0.00754,1e-05,0.94298]
[1778473379846,54.21,80721.66,7.9,-0.00754,1e-05,0.94298]
[1778473380416,54.21,80721.76,7.9,-0.00754,1e-05,0.94289]
[1778473385451,54.21,80728.34,7.9,-0.00748,1e-05,0.93684]
[1778473386939,54.21,80726.15,7.9,-0.0075,1e-05,0.93885]
[1778473387465,54.21,80726.03,7.9,-0.0075,1e-05,0.93896]
[1778473387593,54.21,80726.03,7.9,-0.0075,1e-05,0.93896]
[1778473388983,54.21,80726.03,7.9,-0.0075,1e-05,0.93896]
[1778473389852,54.21,80725.97,7.9,-0.0075,1e-05,0.93902]
[1778473391493,54.21,80726.0,7.9,-0.0075,1e-05,0.93899]
[1778473394969,54.21,80725.97,7.9,-0.0075,1e-05,0.93902]
[1778473395521,54.21,80727.66,7.9,-0.00749,1e-05,0.93747]
[1778473395640,54.21,80727.66,7.9,-0.00749,1e-05,0.93747]
[1778473396316,54.21,80727.66,7.9,-0.00749,1e-05,0.93747]
[1778473397315,54.21,80727.66,7.9,-0.00749,1e-05,0.93747]
[1778473397395,54.21,80727.66,7.9,-0.00749,1e-05,0.93747]
[1778473397484,54.21,80733.26,7.9,-0.00744,1e-05,0.93234]
[1778473399064,54.21,80734.1,7.9,-0.00743,1e-05,0.93158]
[1778473399935,54.21,80729.44,7.9,-0.00747,1e-05,0.93583]
[1778473404025,54.21,80729.12,7.9,-0.00748,1e-05,0.93613]
[1778473404859,54.21,80729.21,7.9,-0.00748,1e-05,0.93605]
[1778473407201,54.21,80730.42,7.9,-0.00747,1e-05,0.93494]
[1778473407930,54.21,80730.45,7.9,-0.00747,1e-05,0.93491]
[1778473411237,54.21,80730.46,7.9,-0.00747,1e-05,0.9349]
[1778473412077,54.21,80730.49,7.9,-0.00745,1e-05,0.93294]
[1778473413882,54.21,80730.38,7.9,-0.00745,1e-05,0.93304]
[1778473414618,54.21,80730.62,7.9,-0.00745,1e-05,0.93282]
[1778473416928,54.21,80731.38,7.9,-0.00744,1e-05,0.93213]
[1778473417677,54.21,80731.3,7.9,-0.00744,1e-05,0.9322]
[1778473419084,54.21,80731.59,7.9,-0.00744,1e-05,0.93194]
[1778473419997,54.21,80731.41,7.9,-0.00744,1e-05,0.9321]
[1778473423857,54.21,80731.23,7.9,-0.00744,1e-05,0.93227]
[1778473424587,54.21,80731.46,7.9,-0.00744,1e-05,0.93206]
[1778473429759,54.21,80731.12,7.9,-0.00744,1e-05,0.93237]
[1778473434794,54.21,80733.06,7.9,-0.00743,1e-05,0.9306]
[1778473437178,54.21,80733.19,7.9,-0.00743,1e-05,0.93048]
[1778473437879,54.21,80733.36,7.9,-0.00743,1e-05,0.93033]
[1778473438550,54.21,80733.36,7.9,-0.00743,1e-05,0.93033]
[1778473439199,54.21,80732.33,7.9,-0.00743,1e-05,0.93126]
[1778473440627,54.21,80731.68,7.9,-0.00744,1e-05,0.93186]
[1778473441309,54.21,80731.68,7.9,-0.00744,1e-05,0.93186]
[1778473449899,54.21,80732.31,7.9,-0.00743,1e-05,0.93128]
[1778473456948,54.21,80735.64,7.9,-0.00741,1e-05,0.92825]
[1778473460992,54.21,80740.65,7.9,-0.00737,1e-05,0.9237]
[1778473462770,54.21,80741.66,7.9,-0.00736,1e-05,0.92279]
[1778473468025,54.21,80744.32,7.9,-0.00734,1e-05,0.92039]
[1778473470919,54.21,80747.54,7.9,-0.00731,1e-05,0.91748]
[1778473471627,54.21,80747.41,7.9,-0.00729,1e-05,0.91569]
[1778473472472,54.21,80747.41,7.9,-0.00729,1e-05,0.91569]
[1778473472578,54.21,80747.41,7.9,-0.00729,1e-05,0.91569]
[1778473476956,54.21,80755.75,7.9,-0.00723,1e-05,0.90822]
[1778473477721,54.21,80755.56,7.9,-0.00723,1e-05,0.90839]
[1778473484137,54.21,80754.97,7.9,-0.00723,1e-05,0.90892]
[1778473489209,54.21,80756.48,7.9,-0.00722,1e-05,0.90757]
[1778473489928,54.21,80758.95,7.9,-0.0072,1e-05,0.90537]
[1778473494367,54.21,80752.26,7.9,-0.00726,1e-05,0.91134]
[1778473495012,54.21,80748.62,7.9,-0.00728,1e-05,0.91461]
[1778473495818,54.21,80748.23,7.9,-0.00729,1e-05,0.91496]
[1778473496713,54.21,80746.68,7.9,-0.0073,1e-05,0.91635]
[1778473498349,54.21,80746.07,7.9,-0.00731,1e-05,0.9169]
[1778473499082,54.21,80748.31,7.9,-0.00729,1e-05,0.91488]
[1778473500667,54.21,80749.57,7.9,-0.00728,1e-05,0.91375]
[1778473501322,54.21,80749.57,7.9,-0.00728,1e-05,0.91375]
[1778473507316,54.21,80750.66,7.9,-0.00727,1e-05,0.91277]
[1778473507984,54.21,80750.66,7.9,-0.00727,1e-05,0.91277]
[1778473509523,54.21,80750.56,7.9,-0.00727,1e-05,0.91286]
[1778473510087,54.21,80753.51,7.9,-0.00724,1e-05,0.91022]
[1778473512023,54.21,80753.88,7.9,-0.00724,1e-05,0.90989]
[1778473512815,54.21,80754.54,7.9,-0.00724,1e-05,0.9093]
[1778473521643,54.21,80756.84,7.9,-0.00722,1e-05,0.90725]
[1778473522462,54.21,80756.83,7.9,-0.00722,1e-05,0.90726]
[1778473525887,54.21,80756.83,7.9,-0.00722,1e-05,0.90726]
[1778473526351,54.21,80756.83,7.9,-0.00722,1e-05,0.90726]
[1778473531928,54.21,80756.3,7.9,-0.00722,1e-05,0.90773]
[1778473532795,54.21,80756.3,7.9,-0.00721,1e-05,0.90584]
[1778473536786,54.21,80758.64,7.9,-0.00719,1e-05,0.90375]
[1778473537841,54.21,80758.71,7.9,-0.00719,1e-05,0.90369]
[1778473547579,54.21,80756.58,7.9,-0.00721,1e-05,0.90559]
[1778473549930,54.21,80756.84,7.9,-0.0072,1e-05,0.90535]
[1778473550736,54.21,80756.53,7.9,-0.00721,1e-05,0.90563]
[1778473556642,54.21,80756.76,7.9,-0.0072,1e-05,0.90543]
[1778473561677,54.21,80756.78,7.9,-0.0072,1e-05,0.90541]
[1778473564637,54.21,80756.78,7.9,-0.0072,1e-05,0.90541]
[1778473568705,54.21,80758.85,7.9,-0.00719,1e-05,0.90356]
[1778473569348,54.21,80758.85,7.9,-0.00719,1e-05,0.90356]
[1778473575508,54.21,80759.95,7.9,-0.00718,1e-05,0.90259]
[1778473577319,54.21,80759.94,7.9,-0.00718,1e-05,0.9026]
[1778473577353,54.21,80759.91,7.9,-0.00718,1e-05,0.90262]
[1778473578391,54.21,80759.91,7.9,-0.00718,1e-05,0.90262]
[1778473578483,54.21,80759.91,7.9,-0.00718,1e-05,0.90262]
[1778473579001,54.21,80759.91,7.9,-0.00718,1e-05,0.90262]
[1778473579870,54.21,80759.91,7.9,-0.00718,1e-05,0.90262]
[1778473585460,54.21,80758.38,7.9,-0.00719,1e-05,0.90398]
[1778473585561,54.21,80758.12,7.9,-0.00719,1e-05,0.90421]
[1778473585978,54.21,80758.12,7.9,-0.00719,1e-05,0.90421]
[1778473586080,54.21,80756.88,7.9,-0.0072,1e-05,0.90532]
[1778473587847,54.21,80756.72,7.9,-0.0072,1e-05,0.90546]
[1778473588503,54.21,80756.72,7.9,-0.0072,1e-05,0.90546]
[1778473589532,54.21,80756.93,7.9,-0.0072,1e-05,0.90527]
[1778473589543,54.21,80759.53,7.9,-0.00718,1e-05,0.90296]
[1778473590174,54.21,80759.53,7.9,-0.00718,1e-05,0.90296]
[1778473590623,54.21,80759.53,7.9,-0.00718,1e-05,0.90296]
[1778473591277,54.21,80759.92,7.9,-0.00718,1e-05,0.90261]
[1778473591378,54.21,80759.7,7.9,-0.00717,1e-05,0.90092]
[1778473594189,54.21,80759.77,7.9,-0.00716,1e-05,0.90086]
[1778473594636,54.21,80759.77,7.9,-0.00716,1e-05,0.90086]
[1778473594290,54.21,80759.75,7.9,-0.00716,1e-05,0.90088]
[1778473594912,54.21,80759.9,7.9,-0.00716,1e-05,0.90074]
[1778473599947,54.21,80757.47,7.9,-0.00718,1e-05,0.9029]
[1778473603676,54.21,80757.09,7.9,-0.00719,1e-05,0.90324]
[1778473604285,54.21,80756.93,7.9,-0.00719,1e-05,0.90338]
[1778473604880,54.21,80756.93,7.9,-0.00719,1e-05,0.90338]
[1778473605287,54.21,80756.93,7.9,-0.00719,1e-05,0.90338]
[1778473605387,54.21,80746.88,7.9,-0.00727,1e-05,0.91236]
[1778473605919,54.21,80746.88,7.9,-0.00727,1e-05,0.91236]
[1778473605990,54.21,80741.37,7.9,-0.00732,1e-05,0.91731]
[1778473609090,54.21,80740.46,7.9,-0.00732,1e-05,0.91813]
[1778473609175,54.21,80739.8,7.9,-0.00733,1e-05,0.91873]
[1778473609917,54.21,80739.8,7.9,-0.00733,1e-05,0.91873]
[1778473610033,54.21,80736.98,7.9,-0.00735,1e-05,0.92127]
[1778473613829,54.21,80737.5,7.9,-0.00735,1e-05,0.9208]
[1778473614522,54.21,80737.5,7.9,-0.00735,1e-05,0.9208]
[1778473615307,54.21,80735.81,7.9,-0.00736,1e-05,0.92233]
[1778473615318,54.21,80735.6,7.9,-0.00736,1e-05,0.92252]
[1778473616032,54.21,80735.6,7.9,-0.00736,1e-05,0.92252]
[1778473616074,54.21,80736.22,7.9,-0.00736,1e-05,0.92196]
[1778473616966,54.21,80736.22,7.9,-0.00736,1e-05,0.92196]
[1778473617081,54.21,80737.19,7.9,-0.00735,1e-05,0.92108]
[1778473618289,54.21,80737.19,7.9,-0.00735,1e-05,0.92108]
[1778473618390,54.21,80737.85,7.9,-0.00734,1e-05,0.92049]
[1778473619855,54.21,80738.5,7.9,-0.00734,1e-05,0.9199]
[1778473620658,54.21,80738.5,7.9,-0.00734,1e-05,0.9199]
[1778473620102,54.21,80738.64,7.9,-0.00734,1e-05,0.91977]
[1778473620758,54.21,80738.64,7.9,-0.00734,1e-05,0.91977]
[1778473626144,54.21,80738.21,7.9,-0.00734,1e-05,0.92016]
[1778473629765,54.21,80737.89,7.9,-0.00734,1e-05,0.92045]
[1778473630109,54.21,80737.89,7.9,-0.00734,1e-05,0.92045]
[1778473634371,54.21,80737.87,7.9,-0.00734,1e-05,0.92047]
[1778473634472,54.21,80737.87,7.9,-0.00734,1e-05,0.92047]
[1778473635074,54.21,80737.87,7.9,-0.00734,1e-05,0.92047]
[1778473637221,54.21,80737.83,7.9,-0.00734,1e-05,0.92051]
[1778473639584,54.21,80737.83,7.9,-0.00734,1e-05,0.92051]
[1778473639616,54.21,80737.87,7.9,-0.00734,1e-05,0.92047]
[1778473640293,54.21,80737.87,7.9,-0.00734,1e-05,0.92047]
[1778473641536,54.21,80737.87,7.9,-0.00734,1e-05,0.92047]
[1778473642445,54.21,80737.29,7.9,-0.00735,1e-05,0.92099]
[1778473642528,54.21,80736.77,7.9,-0.00735,1e-05,0.92146]
[1778473648298,54.21,80732.43,7.9,-0.00739,1e-05,0.9254]
[1778473648876,54.21,80732.43,7.9,-0.00739,1e-05,0.9254]
[1778473649305,54.21,80732.85,7.9,-0.00739,1e-05,0.92502]
[1778473651270,54.21,80735.41,7.9,-0.00736,1e-05,0.9227]
[1778473651319,54.21,80735.4,7.9,-0.00735,1e-05,0.92079]
[1778473652385,54.21,80735.4,7.9,-0.00735,1e-05,0.92079]
[1778473652413,54.21,80735.35,7.9,-0.00735,1e-05,0.92083]
[1778473653155,54.21,80735.35,7.9,-0.00735,1e-05,0.92083]
[1778473653333,54.21,80733.83,7.9,-0.00736,1e-05,0.92221]
[1778473653978,54.21,80733.83,7.9,-0.00736,1e-05,0.92221]
[1778473654666,54.21,80733.83,7.9,-0.00736,1e-05,0.92221]
[1778473655357,54.21,80733.83,7.9,-0.00736,1e-05,0.92221]
[1778473655368,54.21,80733.83,7.9,-0.00736,1e-05,0.92221]
[1778473655386,54.21,80733.83,7.9,-0.00736,1e-05,0.92221]
[1778473655443,54.21,80720.71,7.9,-0.00747,1e-05,0.93415]
[1778473659950,54.21,80711.28,7.9,-0.00755,1e-05,0.94281]
[1778473660386,54.21,80711.62,7.9,-0.00755,1e-05,0.9425]
[1778473662220,54.21,80711.65,7.9,-0.00755,1e-05,0.94247]
[1778473662279,54.21,80711.65,7.9,-0.00755,1e-05,0.94247]
[1778473663442,54.21,80711.65,7.9,-0.00755,1e-05,0.94247]
[1778473663466,54.21,80711.65,7.9,-0.00755,1e-05,0.94247]
[1778473664306,54.21,80711.65,7.9,-0.00755,1e-05,0.94247]
[1778473664414,54.21,80711.89,7.9,-0.00755,1e-05,0.94225]
[1778473665756,54.21,80711.89,7.9,-0.00755,1e-05,0.94225]
[1778473666784,54.21,80709.55,7.9,-0.00757,1e-05,0.94441]
[1778473666428,54.21,80709.52,7.9,-0.00757,1e-05,0.94444]
[1778473667527,54.21,80709.52,7.9,-0.00757,1e-05,0.94444]
[1778473668287,54.21,80709.52,7.9,-0.00757,1e-05,0.94444]
[1778473668442,54.21,80709.67,7.9,-0.00757,1e-05,0.9443]
[1778473669052,54.21,80709.67,7.9,-0.00757,1e-05,0.9443]
[1778473669449,54.21,80709.26,7.9,-0.00757,1e-05,0.94468]
[1778473669895,54.21,80709.26,7.9,-0.00757,1e-05,0.94468]
[1778473670456,54.21,80708.93,7.9,-0.00757,1e-05,0.94498]
[1778473671465,54.21,80708.93,7.9,-0.00757,1e-05,0.94498]
[1778473671532,54.21,80708.58,7.9,-0.00758,1e-05,0.9453]
[1778473672435,54.21,80708.58,7.9,-0.00758,1e-05,0.9453]
[1778473672537,54.21,80709.11,7.9,-0.00757,1e-05,0.94481]
[1778473678512,54.21,80708.43,7.9,-0.00758,1e-05,0.94544]
[1778473680953,54.21,80711.2,7.9,-0.00755,1e-05,0.94288]
[1778473681306,54.21,80711.2,7.9,-0.00755,1e-05,0.94288]
[1778473687209,54.21,80716.33,7.9,-0.00751,1e-05,0.93816]
[1778473687302,54.21,80716.33,7.9,-0.00751,1e-05,0.93816]
[1778473688191,54.21,80721.29,7.9,-0.00747,1e-05,0.93362]
[1778473688277,54.21,80721.29,7.9,-0.00747,1e-05,0.93362]
[1778473693617,54.21,80729.23,7.9,-0.0074,1e-05,0.92638]
[1778473694394,54.21,80729.23,7.9,-0.0074,1e-05,0.92638]
[1778473694624,54.21,80726.94,7.9,-0.00742,1e-05,0.92846]
[1778473695740,54.21,80726.94,7.9,-0.00742,1e-05,0.92846]
[1778473696583,54.21,80723.76,7.9,-0.00745,1e-05,0.93136]
[1778473697456,54.21,80723.71,7.9,-0.00745,1e-05,0.93141]
[1778473697645,54.21,80723.4,7.9,-0.00745,1e-05,0.93169]
[1778473702680,54.21,80723.74,7.9,-0.00745,1e-05,0.93138]
[1778473703162,54.21,80723.74,7.9,-0.00745,1e-05,0.93138]
[1778473703687,54.21,80723.56,7.9,-0.00745,1e-05,0.93154]
[1778473704683,54.21,80723.56,7.9,-0.00745,1e-05,0.93154]
[1778473704696,54.21,80723.76,7.9,-0.00745,1e-05,0.93136]
[1778473705279,54.21,80723.76,7.9,-0.00745,1e-05,0.93136]
[1778473705703,54.21,80725.58,7.9,-0.00743,1e-05,0.9297]
[1778473705937,54.21,80725.58,7.9,-0.00743,1e-05,0.9297]
[1778473706709,54.21,80726.0,7.9,-0.00743,1e-05,0.92932]
[1778473710496,54.21,80725.89,7.9,-0.00743,1e-05,0.92942]
[1778473710737,54.21,80725.98,7.9,-0.00743,1e-05,0.92934]
[1778473711182,54.21,80725.98,7.9,-0.00743,1e-05,0.92934]
[1778473712751,54.21,80725.89,7.9,-0.00741,1e-05,0.92749]
[1778473713401,54.21,80725.89,7.9,-0.00741,1e-05,0.92749]
[1778473713758,54.21,80723.66,7.9,-0.00743,1e-05,0.92952]
[1778473714915,54.21,80723.49,7.9,-0.00743,1e-05,0.92968]
[1778473715702,54.21,80723.49,7.9,-0.00743,1e-05,0.92968]
[1778473717251,54.21,80723.49,7.9,-0.00743,1e-05,0.92968]
[1778473717294,54.21,80723.49,7.9,-0.00743,1e-05,0.92968]
[1778473722543,54.21,80724.12,7.9,-0.00743,1e-05,0.9291]
[1778473722650,54.21,80724.12,7.9,-0.00743,1e-05,0.9291]
[1778473722681,54.21,80724.12,7.9,-0.00743,1e-05,0.9291]
[1778473722821,54.21,80726.63,7.9,-0.00741,1e-05,0.92682]
[1778473723107,54.21,80726.63,7.9,-0.00741,1e-05,0.92682]
[1778473723828,54.21,80728.32,7.9,-0.00739,1e-05,0.92528]
[1778473726062,54.21,80728.32,7.9,-0.00739,1e-05,0.92528]
[1778473726849,54.21,80728.6,7.9,-0.00739,1e-05,0.92503]
[1778473726881,54.21,80728.6,7.9,-0.00739,1e-05,0.92503]
[1778473731528,54.21,80728.6,7.9,-0.00739,1e-05,0.92503]
[1778473732205,54.21,80728.6,7.9,-0.00739,1e-05,0.92503]
[1778473732964,54.21,80728.6,7.9,-0.00739,1e-05,0.92503]
[1778473734212,54.21,80728.6,7.9,-0.00739,1e-05,0.92503]
[1778473737760,54.21,80728.6,7.9,-0.00739,1e-05,0.92503]
[1778473739039,54.21,80728.6,7.9,-0.00739,1e-05,0.92503]
[1778473741954,54.21,80726.63,7.9,-0.00741,1e-05,0.92682]
[1778473747037,54.21,80726.68,7.9,-0.00741,1e-05,0.92677]
[1778473747814,54.21,80726.68,7.9,-0.00741,1e-05,0.92677]
[1778473752983,54.21,80727.83,7.9,-0.0074,1e-05,0.92573]
[1778473753710,54.21,80727.83,7.9,-0.0074,1e-05,0.92573]
[1778473754312,54.21,80727.83,7.9,-0.0074,1e-05,0.92573]
[1778473755813,54.21,80727.83,7.9,-0.0074,1e-05,0.92573]
[1778473756480,54.21,80728.67,7.9,-0.00739,1e-05,0.92496]
[1778473756520,54.21,80728.82,7.9,-0.00739,1e-05,0.92483]
[1778473757244,54.21,80728.82,7.9,-0.00739,1e-05,0.92483]
[1778473757345,54.21,80728.9,7.9,-0.00739,1e-05,0.92475]
[1778473764527,54.21,80735.69,7.9,-0.00733,1e-05,0.91861]
[1778473764628,54.21,80738.07,7.9,-0.00731,1e-05,0.91646]
[1778473765202,54.21,80738.07,7.9,-0.00731,1e-05,0.91646]
[1778473765302,54.21,80738.24,7.9,-0.00731,1e-05,0.91631]
[1778473768931,54.21,80739.19,7.9,-0.0073,1e-05,0.91545]
[1778473769143,54.21,80739.09,7.9,-0.0073,1e-05,0.91554]
[1778473770379,54.21,80739.09,7.9,-0.0073,1e-05,0.91554]
[1778473770416,54.21,80739.11,7.9,-0.0073,1e-05,0.91553]
[1778473773236,54.21,80739.25,7.9,-0.00729,1e-05,0.91349]
[1778473773337,54.21,80739.0,7.9,-0.00729,1e-05,0.91372]
[1778473774841,54.21,80739.0,7.9,-0.00729,1e-05,0.91372]
[1778473774912,54.21,80736.91,7.9,-0.00731,1e-05,0.9156]
[1778473780220,54.21,80736.7,7.9,-0.00731,1e-05,0.91579]
[1778473787269,54.21,80737.08,7.9,-0.00731,1e-05,0.91544]
[1778473792304,54.21,80736.47,7.9,-0.00731,1e-05,0.91599]
[1778473792984,54.21,80736.47,7.9,-0.00731,1e-05,0.91599]
[1778473793664,54.21,80736.47,7.9,-0.00731,1e-05,0.91599]
[1778473797250,54.21,80736.93,7.9,-0.00731,1e-05,0.91558]
[1778473797389,54.21,80736.89,7.9,-0.00731,1e-05,0.91561]
[1778473798210,54.21,80736.89,7.9,-0.00731,1e-05,0.91561]
[1778473798396,54.21,80736.6,7.9,-0.00731,1e-05,0.91588]
[1778473803431,54.21,80732.0,7.9,-0.00735,1e-05,0.92003]
[1778473807388,54.21,80732.12,7.9,-0.00735,1e-05,0.91992]
[1778473807459,54.21,80732.55,7.9,-0.00734,1e-05,0.91953]
[1778473808196,54.21,80732.55,7.9,-0.00734,1e-05,0.91953]
[1778473808466,54.21,80732.64,7.9,-0.00734,1e-05,0.91945]
[1778473813135,54.21,80732.85,7.9,-0.00734,1e-05,0.91926]
[1778473813935,54.21,80732.85,7.9,-0.00734,1e-05,0.91926]
[1778473813502,54.21,80732.89,7.9,-0.00734,1e-05,0.91922]
[1778473814508,54.21,80732.84,7.9,-0.00734,1e-05,0.91927]
[1778473816265,54.21,80732.84,7.9,-0.00734,1e-05,0.91927]
[1778473816331,54.21,80732.84,7.9,-0.00734,1e-05,0.91927]
[1778473817180,54.21,80732.84,7.9,-0.00734,1e-05,0.91927]
[1778473820550,54.21,80732.83,7.9,-0.00734,1e-05,0.91928]
[1778473825585,54.21,80732.13,7.9,-0.00735,1e-05,0.91991]
[1778473827219,54.21,80732.39,7.9,-0.00734,1e-05,0.91967]
[1778473827283,54.21,80732.39,7.9,-0.00734,1e-05,0.91967]
[1778473828039,54.21,80732.39,7.9,-0.00734,1e-05,0.91967]
[1778473828606,54.21,80732.61,7.9,-0.00734,1e-05,0.91947]
[1778473830916,54.21,80732.61,7.9,-0.00734,1e-05,0.91947]
[1778473831017,54.21,80732.56,7.9,-0.00733,1e-05,0.9176]
[1778473832579,54.21,80732.56,7.9,-0.00733,1e-05,0.9176]
[1778473832680,54.21,80732.56,7.9,-0.00733,1e-05,0.9176]
[1778473833352,54.21,80732.56,7.9,-0.00733,1e-05,0.9176]
[1778473833457,54.21,80732.56,7.9,-0.00733,1e-05,0.9176]
[1778473834940,54.21,80725.77,7.9,-0.00739,1e-05,0.92375]
[1778473835787,54.21,80723.86,7.9,-0.0074,1e-05,0.92548]
[1778473838072,54.21,80722.87,7.9,-0.00741,1e-05,0.92638]
[1778473838676,54.21,80722.01,7.9,-0.00742,1e-05,0.92716]
[1778473839041,54.21,80722.01,7.9,-0.00742,1e-05,0.92716]
[1778473839683,54.21,80721.74,7.9,-0.00742,1e-05,0.92741]
[1778473840670,54.21,80721.74,7.9,-0.00742,1e-05,0.92741]
[1778473840690,54.21,80721.12,7.9,-0.00742,1e-05,0.92797]
[1778473843013,54.21,80718.39,7.9,-0.00745,1e-05,0.93046]
[1778473843713,54.21,80712.46,7.9,-0.0075,1e-05,0.93589]
[1778473846255,54.21,80705.84,7.9,-0.00755,1e-05,0.94198]
[1778473846735,54.21,80702.46,7.9,-0.00758,1e-05,0.9451]
[1778473847131,54.21,80702.46,7.9,-0.00758,1e-05,0.9451]
[1778473847890,54.21,80702.46,7.9,-0.00758,1e-05,0.9451]
[1778473848568,54.21,80700.73,7.9,-0.0076,1e-05,0.9467]
[1778473848748,54.21,80700.7,7.9,-0.0076,1e-05,0.94673]
[1778473849162,54.21,80700.7,7.9,-0.0076,1e-05,0.94673]
[1778473850680,54.21,80700.7,7.9,-0.0076,1e-05,0.94673]
[1778473855584,54.21,80699.49,7.9,-0.00761,1e-05,0.94785]
[1778473855599,54.21,80699.49,7.9,-0.00761,1e-05,0.94785]
[1778473860832,54.21,80702.4,7.9,-0.00758,1e-05,0.94516]
[1778473862344,54.21,80704.32,7.9,-0.00757,1e-05,0.94338]
[1778473862528,54.21,80704.32,7.9,-0.00757,1e-05,0.94338]
[1778473862537,54.21,80704.32,7.9,-0.00757,1e-05,0.94338]
[1778473862632,54.21,80704.32,7.9,-0.00757,1e-05,0.94338]
[1778473863172,54.21,80704.99,7.9,-0.00756,1e-05,0.94276]
[1778473863250,54.21,80704.99,7.9,-0.00756,1e-05,0.94276]
[1778473866240,54.21,80712.67,7.9,-0.0075,1e-05,0.9357]
[1778473866875,54.21,80712.92,7.9,-0.00749,1e-05,0.93547]
[1778473867005,54.21,80712.92,7.9,-0.00749,1e-05,0.93547]
[1778473868672,54.21,80712.92,7.9,-0.00749,1e-05,0.93547]
[1778473869392,54.21,80712.99,7.9,-0.00749,1e-05,0.9354]
[1778473870044,54.21,80712.99,7.9,-0.00749,1e-05,0.9354]
[1778473872058,54.21,80712.99,7.9,-0.00749,1e-05,0.9354]
[1778473872917,54.21,80713.06,7.9,-0.00749,1e-05,0.93534]
[1778473874565,54.21,80713.06,7.9,-0.00749,1e-05,0.93534]
[1778473874931,54.21,80713.1,7.9,-0.00749,1e-05,0.9353]
[1778473875978,54.21,80713.1,7.9,-0.00749,1e-05,0.9353]
[1778473876945,54.21,80713.48,7.9,-0.00749,1e-05,0.93495]
[1778473877786,54.21,80713.48,7.9,-0.00749,1e-05,0.93495]
[1778473877853,54.21,80713.48,7.9,-0.00749,1e-05,0.93495]
[1778473879255,54.21,80713.53,7.9,-0.00749,1e-05,0.93491]
[1778473879966,54.21,80714.52,7.9,-0.00748,1e-05,0.934]
[1778473885007,54.21,80724.22,7.9,-0.0074,1e-05,0.92515]
[1778473885205,54.21,80725.6,7.9,-0.00739,1e-05,0.9239]
[1778473885027,54.21,80725.6,7.9,-0.00739,1e-05,0.9239]
[1778473887015,54.21,80726.12,7.9,-0.00738,1e-05,0.92343]
[1778473888141,54.21,80726.1,7.9,-0.00738,1e-05,0.92345]
[1778473888894,54.21,80726.1,7.9,-0.00738,1e-05,0.92345]
[1778473895907,54.21,80726.04,7.9,-0.00737,1e-05,0.92158]
[1778473896008,54.21,80726.04,7.9,-0.00737,1e-05,0.92158]
[1778473896715,54.21,80726.04,7.9,-0.00737,1e-05,0.92158]
[1778473897494,54.21,80726.04,7.9,-0.00737,1e-05,0.92158]
[1778473898899,54.21,80726.04,7.9,-0.00737,1e-05,0.92158]
[1778473898947,54.21,80726.0,7.9,-0.00737,1e-05,0.92162]
[1778473903028,54.21,80729.65,7.9,-0.00734,1e-05,0.91831]
[1778473903857,54.21,80732.18,7.9,-0.00732,1e-05,0.91603]
[1778473907153,54.21,80732.87,7.9,-0.00731,1e-05,0.91541]
[1778473907987,54.21,80732.87,7.9,-0.00731,1e-05,0.91541]
[1778473907255,54.21,80732.87,7.9,-0.00731,1e-05,0.91541]
[1778473908088,54.21,80732.87,7.9,-0.00731,1e-05,0.91541]
[1778473909863,54.21,80732.87,7.9,-0.00731,1e-05,0.91541]
[1778473909914,54.21,80732.97,7.9,-0.00731,1e-05,0.91532]
[1778473910129,54.21,80732.97,7.9,-0.00731,1e-05,0.91532]
[1778473910183,54.21,80739.0,7.9,-0.00726,1e-05,0.9099]
[1778473915884,54.21,80742.66,7.9,-0.00723,1e-05,0.90663]
[1778473915899,54.21,80743.0,7.9,-0.00723,1e-05,0.90632]
[1778473916591,54.21,80743.0,7.9,-0.00723,1e-05,0.90632]
[1778473916628,54.21,80742.95,7.9,-0.00723,1e-05,0.90637]
[1778473917424,54.21,80742.95,7.9,-0.00723,1e-05,0.90637]
[1778473917526,54.21,80742.95,7.9,-0.00723,1e-05,0.90637]
[1778473918131,54.21,80742.95,7.9,-0.00723,1e-05,0.90637]
[1778473918239,54.21,80742.71,7.9,-0.00723,1e-05,0.90658]
[1778473928646,54.21,80743.54,7.9,-0.00722,1e-05,0.90584]
[1778473928677,54.21,80743.62,7.9,-0.00722,1e-05,0.90577]
[1778473929960,54.21,80743.62,7.9,-0.00722,1e-05,0.90577]
[1778473930061,54.21,80743.62,7.9,-0.00722,1e-05,0.90577]
[1778473930939,54.21,80743.62,7.9,-0.00722,1e-05,0.90577]
[1778473930942,54.21,80746.06,7.9,-0.0072,1e-05,0.9036]
[1778473931332,54.21,80759.63,7.9,-0.00709,1e-05,0.89157]
[1778473932106,54.21,80759.63,7.9,-0.00709,1e-05,0.89157]
[1778473932337,54.21,80765.16,7.9,-0.00705,1e-05,0.88671]
[1778473934892,54.21,80764.82,7.9,-0.00705,1e-05,0.88701]
[1778473934937,54.21,80764.82,7.9,-0.00705,1e-05,0.88701]
[1778473935643,54.21,80764.73,7.9,-0.00705,1e-05,0.88709]
[1778473935663,54.21,80766.41,7.9,-0.00704,1e-05,0.88562]
[1778473936298,54.21,80766.41,7.9,-0.00704,1e-05,0.88562]
[1778473936365,54.21,80766.07,7.9,-0.00704,1e-05,0.88592]
[1778473940505,54.21,80771.33,7.9,-0.007,1e-05,0.88132]
[1778473940821,54.21,80771.33,7.9,-0.007,1e-05,0.88132]
[1778473943603,54.21,80774.37,7.9,-0.00698,1e-05,0.87867]
[1778473943846,54.21,80774.37,7.9,-0.00698,1e-05,0.87867]
[1778473945080,54.21,80771.39,7.9,-0.007,1e-05,0.88127]
[1778473945428,54.21,80767.77,7.9,-0.00703,1e-05,0.88443]
[1778473948133,54.21,80767.34,7.9,-0.00703,1e-05,0.8848]
[1778473948449,54.21,80767.11,7.9,-0.00703,1e-05,0.88501]
[1778473950983,54.21,80767.93,7.9,-0.00703,1e-05,0.88429]
[1778473951084,54.21,80768.4,7.9,-0.00701,1e-05,0.88201]
[1778473951614,54.21,80768.4,7.9,-0.00701,1e-05,0.88201]
[1778473951711,54.21,80769.11,7.9,-0.007,1e-05,0.88139]
[1778473952851,54.21,80769.11,7.9,-0.007,1e-05,0.88139]
[1778473952855,54.21,80766.1,7.9,-0.00703,1e-05,0.88402]
[1778473953448,54.21,80766.1,7.9,-0.00703,1e-05,0.88402]
[1778473953485,54.21,80760.08,7.9,-0.00708,1e-05,0.8893]
[1778473954190,54.21,80760.08,7.9,-0.00708,1e-05,0.8893]
[1778473955050,54.21,80760.08,7.9,-0.00708,1e-05,0.8893]
[1778473954492,54.21,80760.39,7.9,-0.00707,1e-05,0.88903]
[1778473955499,54.21,80760.62,7.9,-0.00707,1e-05,0.88883]
[1778473960534,54.21,80765.71,7.9,-0.00703,1e-05,0.88436]
[1778473963091,54.21,80765.4,7.9,-0.00703,1e-05,0.88463]
[1778473963908,54.21,80765.37,7.9,-0.00703,1e-05,0.88466]
[1778473969600,54.21,80764.72,7.9,-0.00704,1e-05,0.88523]
[1778473974635,54.21,80766.56,7.9,-0.00702,1e-05,0.88362]
[1778473976661,54.21,80767.15,7.9,-0.00702,1e-05,0.8831]
[1778473976751,54.21,80770.49,7.9,-0.00699,1e-05,0.88019]
[1778473977229,54.21,80770.49,7.9,-0.00699,1e-05,0.88019]
[1778473978096,54.21,80770.49,7.9,-0.00699,1e-05,0.88019]
[1778473979724,54.21,80774.98,7.9,-0.00696,1e-05,0.87628]
[1778473979825,54.21,80775.6,7.9,-0.00695,1e-05,0.87574]
[1778473980540,54.21,80775.6,7.9,-0.00695,1e-05,0.87574]
[1778473980679,54.21,80775.83,7.9,-0.00695,1e-05,0.87554]
[1778473981359,54.21,80775.83,7.9,-0.00695,1e-05,0.87554]
[1778473981464,54.21,80775.83,7.9,-0.00695,1e-05,0.87554]
[1778473982329,54.21,80769.71,7.9,-0.007,1e-05,0.88087]
[1778473984614,54.21,80764.95,7.9,-0.00704,1e-05,0.88503]
[1778473984707,54.21,80764.55,7.9,-0.00704,1e-05,0.88538]
[1778473989743,54.21,80764.78,7.9,-0.00704,1e-05,0.88518]
[1778473993573,54.21,80768.36,7.9,-0.00701,1e-05,0.88205]
[1778473993892,54.21,80769.3,7.9,-0.007,1e-05,0.88123]
[1778473994981,54.21,80769.3,7.9,-0.007,1e-05,0.88123]
[1778473994992,54.21,80770.09,7.9,-0.007,1e-05,0.88054]
[1778473998728,54.21,80773.4,7.9,-0.00697,1e-05,0.87766]
[1778473998829,54.21,80773.4,7.9,-0.00697,1e-05,0.87766]
[1778474000059,54.21,80773.4,7.9,-0.00697,1e-05,0.87766]
[1778474002170,54.21,80773.4,7.9,-0.00697,1e-05,0.87766]
[1778474002891,54.21,80773.4,7.9,-0.00697,1e-05,0.87766]
[1778474003841,54.21,80773.4,7.9,-0.00697,1e-05,0.87766]
[1778474004511,54.21,80779.4,7.9,-0.00692,1e-05,0.87245]
[1778474004848,54.21,80777.07,7.9,-0.00694,1e-05,0.87447]
[1778474005975,54.21,80777.07,7.9,-0.00694,1e-05,0.87447]
[1778474006076,54.21,80777.1,7.9,-0.00694,1e-05,0.87444]
[1778474006853,54.21,80777.1,7.9,-0.00694,1e-05,0.87444]
[1778474006862,54.21,80776.68,7.9,-0.00694,1e-05,0.87481]
[1778474009556,54.21,80776.68,7.9,-0.00694,1e-05,0.87481]
[1778474009883,54.21,80776.65,7.9,-0.00694,1e-05,0.87483]
[1778474010670,54.21,80776.65,7.9,-0.00694,1e-05,0.87483]
[1778474010890,54.21,80774.87,7.9,-0.00696,1e-05,0.87638]
[1778474013381,54.21,80774.45,7.9,-0.00695,1e-05,0.87489]
[1778474014144,54.21,80774.45,7.9,-0.00695,1e-05,0.87489]
[1778474013911,54.21,80774.84,7.9,-0.00694,1e-05,0.87455]
[1778474014920,54.21,80775.01,7.9,-0.00694,1e-05,0.8744]
[1778474019953,54.21,80778.88,7.9,-0.00691,1e-05,0.87105]
[1778474021292,54.21,80779.03,7.9,-0.00691,1e-05,0.87092]
[1778474021917,54.21,80779.03,7.9,-0.00691,1e-05,0.87092]
[1778474027217,54.21,80782.17,7.9,-0.00689,1e-05,0.86821]
[1778474027255,54.21,80782.17,7.9,-0.00689,1e-05,0.86821]
[1778474030080,54.21,80792.23,7.9,-0.00681,1e-05,0.85958]
[1778474030977,54.21,80788.19,7.9,-0.00684,1e-05,0.86304]
[1778474032058,54.21,80787.01,7.9,-0.00685,1e-05,0.86405]
[1778474032061,54.21,80787.53,7.9,-0.00684,1e-05,0.8636]
[1778474032967,54.21,80787.53,7.9,-0.00684,1e-05,0.8636]
[1778474033044,54.21,80788.26,7.9,-0.00684,1e-05,0.86298]
[1778474035925,54.21,80788.2,7.9,-0.00684,1e-05,0.86303]
[1778474036065,54.21,80788.76,7.9,-0.00683,1e-05,0.86255]
[1778474036805,54.21,80788.76,7.9,-0.00683,1e-05,0.86255]
[1778474037072,54.21,80788.88,7.9,-0.00683,1e-05,0.86245]
[1778474037574,54.21,80788.88,7.9,-0.00683,1e-05,0.86245]
[1778474038079,54.21,80787.57,7.9,-0.00684,1e-05,0.86357]
[1778474038960,54.21,80787.57,7.9,-0.00684,1e-05,0.86357]
[1778474039086,54.21,80787.53,7.9,-0.00684,1e-05,0.8636]
[1778474044121,54.21,80787.81,7.9,-0.00684,1e-05,0.86336]
[1778474049184,54.21,80787.77,7.9,-0.00684,1e-05,0.8634]
[1778474049943,54.21,80787.77,7.9,-0.00684,1e-05,0.8634]
[1778474053564,54.21,80787.85,7.9,-0.00684,1e-05,0.86333]
[1778474054191,54.21,80778.19,7.9,-0.00692,1e-05,0.87165]
[1778474054248,54.21,80778.19,7.9,-0.00692,1e-05,0.87165]
[1778474055049,54.21,80778.19,7.9,-0.00692,1e-05,0.87165]
[1778474055907,54.21,80778.19,7.9,-0.00692,1e-05,0.87165]
[1778474055910,54.21,80780.4,7.9,-0.0069,1e-05,0.86974]
[1778474060785,54.21,80782.19,7.9,-0.00689,1e-05,0.8682]
[1778474060886,54.21,80780.19,7.9,-0.0069,1e-05,0.86992]
[1778474061587,54.21,80780.19,7.9,-0.0069,1e-05,0.86992]
[1778474061649,54.21,80780.74,7.9,-0.0069,1e-05,0.86945]
[1778474062254,54.21,80780.74,7.9,-0.0069,1e-05,0.86945]
[1778474062991,54.21,80780.74,7.9,-0.0069,1e-05,0.86945]
[1778474067276,54.21,80780.12,7.9,-0.0069,1e-05,0.86998]
[1778474067436,54.21,80780.12,7.9,-0.0069,1e-05,0.86998]
[1778474071065,54.21,80774.37,7.9,-0.00695,1e-05,0.87496]
[1778474071166,54.21,80775.36,7.9,-0.00692,1e-05,0.87225]
[1778474071930,54.21,80775.36,7.9,-0.00692,1e-05,0.87225]
[1778474072031,54.21,80775.05,7.9,-0.00693,1e-05,0.87251]
[1778474074903,54.21,80774.77,7.9,-0.00693,1e-05,0.87276]
[1778474075004,54.21,80775.48,7.9,-0.00692,1e-05,0.87214]
[1778474076536,54.21,80775.57,7.9,-0.00692,1e-05,0.87206]
[1778474076637,54.21,80776.17,7.9,-0.00692,1e-05,0.87155]
[1778474082961,54.21,80786.24,7.9,-0.00684,1e-05,0.86287]
[1778474083062,54.21,80786.28,7.9,-0.00684,1e-05,0.86284]
[1778474083723,54.21,80786.28,7.9,-0.00684,1e-05,0.86284]
[1778474083782,54.21,80786.72,7.9,-0.00684,1e-05,0.86246]
[1778474086623,54.21,80786.2,7.9,-0.00684,1e-05,0.86291]
[1778474086724,54.21,80786.2,7.9,-0.00684,1e-05,0.86291]
[1778474087524,54.21,80786.2,7.9,-0.00684,1e-05,0.86291]
[1778474087602,54.21,80785.52,7.9,-0.00685,1e-05,0.86349]
[1778474091250,54.21,80783.52,7.9,-0.00686,1e-05,0.86521]
[1778474092119,54.21,80783.52,7.9,-0.00686,1e-05,0.86521]
[1778474098499,54.21,80780.62,7.9,-0.00688,1e-05,0.8677]
[1778474102236,54.21,80780.1,7.9,-0.00689,1e-05,0.86815]
[1778474102527,54.21,80779.2,7.9,-0.00689,1e-05,0.86893]
[1778474103961,54.21,80779.2,7.9,-0.00689,1e-05,0.86893]
[1778474104007,54.21,80779.72,7.9,-0.00689,1e-05,0.86848]
[1778474104716,54.21,80779.72,7.9,-0.00689,1e-05,0.86848]
[1778474104819,54.21,80780.1,7.9,-0.00689,1e-05,0.86815]
[1778474105399,54.21,80780.1,7.9,-0.00689,1e-05,0.86815]
[1778474105548,54.21,80779.99,7.9,-0.00689,1e-05,0.86825]
[1778474108505,54.21,80779.85,7.9,-0.00689,1e-05,0.86837]
[1778474108520,54.21,80779.85,7.9,-0.00689,1e-05,0.86837]
[1778474109319,54.21,80779.85,7.9,-0.00689,1e-05,0.86837]
[1778474109940,54.21,80779.85,7.9,-0.00689,1e-05,0.86837]
[1778474112033,54.21,80778.08,7.9,-0.0069,1e-05,0.8699]
[1778474112134,54.21,80778.67,7.9,-0.0069,1e-05,0.86939]
[1778474112883,54.21,80778.67,7.9,-0.0069,1e-05,0.86939]
[1778474113787,54.21,80778.67,7.9,-0.0069,1e-05,0.86939]
[1778474116696,54.21,80779.02,7.9,-0.0069,1e-05,0.86908]
[1778474116704,54.21,80779.02,7.9,-0.0069,1e-05,0.86908]
[1778474117294,54.21,80779.02,7.9,-0.0069,1e-05,0.86908]
[1778474118639,54.21,80779.06,7.9,-0.0069,1e-05,0.86905]
[1778474120877,54.21,80779.27,7.9,-0.00689,1e-05,0.86887]
[1778474120903,54.21,80780.1,7.9,-0.00689,1e-05,0.86815]
[1778474121493,54.21,80780.1,7.9,-0.00689,1e-05,0.86815]
[1778474121660,54.21,80781.28,7.9,-0.00688,1e-05,0.86714]
[1778474122268,54.21,80781.28,7.9,-0.00688,1e-05,0.86714]
[1778474123000,54.21,80781.28,7.9,-0.00688,1e-05,0.86714]
[1778474125489,54.21,80781.37,7.9,-0.00688,1e-05,0.86706]
[1778474125499,54.21,80781.37,7.9,-0.00688,1e-05,0.86706]
[1778474131730,54.21,80784.2,7.9,-0.00684,1e-05,0.86279]
[1778474134098,54.21,80784.08,7.9,-0.00684,1e-05,0.86289]
[1778474134129,54.21,80784.12,7.9,-0.00684,1e-05,0.86285]
[1778474134826,54.21,80784.12,7.9,-0.00684,1e-05,0.86285]
[1778474134876,54.21,80784.05,7.9,-0.00684,1e-05,0.86291]
[1778474136281,54.21,80784.05,7.9,-0.00684,1e-05,0.86291]
[1778474136909,54.21,80784.05,7.9,-0.00684,1e-05,0.86291]
[1778474137823,54.21,80780.17,7.9,-0.00687,1e-05,0.86625]
[1778474137826,54.21,80778.9,7.9,-0.00688,1e-05,0.86734]
[1778474138371,54.21,80778.9,7.9,-0.00688,1e-05,0.86734]
[1778474138779,54.21,80779.95,7.9,-0.00687,1e-05,0.86644]
[1778474140016,54.21,80779.95,7.9,-0.00687,1e-05,0.86644]
[1778474140047,54.21,80780.39,7.9,-0.00687,1e-05,0.86606]
[1778474141524,54.21,80780.69,7.9,-0.00687,1e-05,0.8658]
[1778474141800,54.21,80784.08,7.9,-0.00684,1e-05,0.86289]
[1778474143845,54.21,80785.91,7.9,-0.00683,1e-05,0.86132]
[1778474143900,54.21,80786.12,7.9,-0.00683,1e-05,0.86114]
[1778474144580,54.21,80786.12,7.9,-0.00683,1e-05,0.86114]
[1778474145132,54.21,80786.12,7.9,-0.00683,1e-05,0.86114]
[1778474145904,54.21,80787.44,7.9,-0.00682,1e-05,0.86001]
[1778474145910,54.21,80788.13,7.9,-0.00681,1e-05,0.85942]
[1778474151481,54.21,80791.43,7.9,-0.00679,1e-05,0.8566]
[1778474151906,54.21,80791.43,7.9,-0.00679,1e-05,0.8566]
[1778474157177,54.21,80794.32,7.9,-0.00676,1e-05,0.85414]
[1778474157278,54.21,80794.32,7.9,-0.00676,1e-05,0.85414]
[1778474157880,54.21,80794.32,7.9,-0.00676,1e-05,0.85414]
[1778474159927,54.21,80793.56,7.9,-0.00677,1e-05,0.85479]
[1778474162655,54.21,80782.87,7.9,-0.00685,1e-05,0.86393]
[1778474163289,54.21,80782.87,7.9,-0.00685,1e-05,0.86393]
[1778474162948,54.21,80781.98,7.9,-0.00686,1e-05,0.86469]
[1778474163955,54.21,80781.94,7.9,-0.00686,1e-05,0.86473]
[1778474165471,54.21,80781.8,7.9,-0.00686,1e-05,0.86485]
[1778474166030,54.21,80781.8,7.9,-0.00686,1e-05,0.86485]
[1778474168023,54.21,80781.8,7.9,-0.00686,1e-05,0.86485]
[1778474168064,54.21,80781.8,7.9,-0.00686,1e-05,0.86485]
[1778474168440,54.21,80781.8,7.9,-0.00686,1e-05,0.86485]
[1778474168994,54.21,80783.52,7.9,-0.00685,1e-05,0.86337]
[1778474169973,54.21,80783.52,7.9,-0.00685,1e-05,0.86337]
[1778474169999,54.21,80788.9,7.9,-0.0068,1e-05,0.85876]
[1778474172314,54.21,80791.39,7.9,-0.00679,1e-05,0.85664]
[1778474173020,54.21,80790.12,7.9,-0.0068,1e-05,0.85772]
[1778474173829,54.21,80790.12,7.9,-0.0068,1e-05,0.85772]
[1778474173917,54.21,80790.12,7.9,-0.0068,1e-05,0.85772]
[1778474176095,54.21,80782.27,7.9,-0.00686,1e-05,0.86444]
[1778474176127,54.21,80783.36,7.9,-0.00685,1e-05,0.86351]
[1778474176934,54.21,80783.36,7.9,-0.00685,1e-05,0.86351]
[1778474177048,54.21,80784.03,7.9,-0.00684,1e-05,0.86293]
[1778474178369,54.21,80784.49,7.9,-0.00684,1e-05,0.86254]
[1778474179166,54.21,80784.49,7.9,-0.00684,1e-05,0.86254]
[1778474182750,54.21,80778.01,7.9,-0.00689,1e-05,0.86811]
[1778474183090,54.21,80776.45,7.9,-0.0069,1e-05,0.86945]
[1778474183446,54.21,80776.45,7.9,-0.0069,1e-05,0.86945]
[1778474184097,54.21,80776.44,7.9,-0.0069,1e-05,0.86946]
[1778474186375,54.21,80776.64,7.9,-0.0069,1e-05,0.86929]
[1778474187107,54.21,80776.64,7.9,-0.0069,1e-05,0.86929]
[1778474189455,54.21,80776.77,7.9,-0.0069,1e-05,0.86918]
[1778474190040,54.21,80776.77,7.9,-0.0069,1e-05,0.86918]
[1778474198416,54.21,80777.41,7.9,-0.00688,1e-05,0.86678]
[1778474199094,54.21,80777.41,7.9,-0.00688,1e-05,0.86678]
[1778474204237,54.21,80777.36,7.9,-0.00688,1e-05,0.86682]
[1778474204378,54.21,80777.36,7.9,-0.00688,1e-05,0.86682]
[1778474206947,54.21,80778.7,7.9,-0.00687,1e-05,0.86567]
[1778474208451,54.21,80779.34,7.9,-0.00687,1e-05,0.86512]
[1778474212066,54.21,80779.28,7.9,-0.00687,1e-05,0.86517]
[1778474212825,54.21,80779.22,7.9,-0.00687,1e-05,0.86522]
[1778474213377,54.21,80779.22,7.9,-0.00687,1e-05,0.86522]
[1778474214185,54.21,80779.24,7.9,-0.00687,1e-05,0.86521]
[1778474219342,54.21,80780.46,7.9,-0.00686,1e-05,0.86416]
[1778474223681,54.21,80778.98,7.9,-0.00687,1e-05,0.86543]
[1778474225006,54.21,80781.13,7.9,-0.00685,1e-05,0.86358]
[1778474229361,54.21,80780.3,7.9,-0.00686,1e-05,0.86429]
[1778474229994,54.21,80781.47,7.9,-0.00685,1e-05,0.86329]
[1778474233971,54.21,80782.85,7.9,-0.00684,1e-05,0.86211]
[1778474234793,54.21,80783.09,7.9,-0.00684,1e-05,0.8619]
[1778474239100,54.21,80784.37,7.9,-0.00683,1e-05,0.8608]
[1778474240164,54.21,80784.99,7.9,-0.00682,1e-05,0.86027]
[1778474242370,54.21,80785.51,7.9,-0.00682,1e-05,0.85983]
[1778474243103,54.21,80785.54,7.9,-0.00682,1e-05,0.8598]
[1778474248551,54.21,80783.83,7.9,-0.00683,1e-05,0.86127]
[1778474249334,54.21,80783.83,7.9,-0.00683,1e-05,0.86127]
[1778474252012,54.21,80783.66,7.9,-0.00683,1e-05,0.86141]
[1778474253574,54.21,80783.66,7.9,-0.00682,1e-05,0.85958]
[1778474259367,54.21,80778.09,7.9,-0.00686,1e-05,0.86435]
[1778474260121,54.21,80782.28,7.9,-0.00683,1e-05,0.86076]
[1778474263935,54.21,80785.54,7.9,-0.0068,1e-05,0.85797]
[1778474265449,54.21,80784.55,7.9,-0.00681,1e-05,0.85881]
[1778474266879,54.21,80784.56,7.9,-0.00681,1e-05,0.85881]
[1778474267512,54.21,80784.58,7.9,-0.00681,1e-05,0.85879]
[1778474268093,54.21,80784.58,7.9,-0.00681,1e-05,0.85879]
[1778474269516,54.21,80784.4,7.9,-0.00681,1e-05,0.85894]
[1778474269648,54.21,80784.4,7.9,-0.00681,1e-05,0.85894]
[1778474274728,54.21,80787.62,7.9,-0.00679,1e-05,0.85619]
[1778474279763,54.21,80788.26,7.9,-0.00678,1e-05,0.85565]
[1778474282775,54.21,80788.26,7.9,-0.00678,1e-05,0.85565]
[1778474283364,54.21,80788.26,7.9,-0.00678,1e-05,0.85565]
[1778474285605,54.21,80788.22,7.9,-0.00678,1e-05,0.85568]
[1778474286387,54.21,80788.22,7.9,-0.00678,1e-05,0.85568]
[1778474294293,54.21,80786.22,7.9,-0.0068,1e-05,0.85739]
[1778474295067,54.21,80786.22,7.9,-0.0068,1e-05,0.85739]
[1778474296578,54.21,80786.38,7.9,-0.0068,1e-05,0.85725]
[1778474298884,54.21,80785.81,7.9,-0.0068,1e-05,0.85774]
[1778474303123,54.21,80786.3,7.9,-0.0068,1e-05,0.85732]
[1778474304028,54.21,80786.25,7.9,-0.0068,1e-05,0.85736]
[1778474304895,54.21,80786.25,7.9,-0.0068,1e-05,0.85736]
[1778474306188,54.21,80786.22,7.9,-0.0068,1e-05,0.85739]
[1778474307781,54.21,80785.7,7.9,-0.0068,1e-05,0.85783]
[1778474308515,54.21,80785.72,7.9,-0.0068,1e-05,0.85781]
[1778474311229,54.21,80786.27,7.9,-0.0068,1e-05,0.85734]
[1778474312313,54.21,80786.3,7.9,-0.00678,1e-05,0.85549]
[1778474313054,54.21,80786.43,7.9,-0.00678,1e-05,0.85538]
[1778474313895,54.21,80786.57,7.9,-0.00678,1e-05,0.85526]
[1778474316115,54.21,80786.58,7.9,-0.00678,1e-05,0.85525]
[1778474316836,54.21,80786.65,7.9,-0.00678,1e-05,0.85519]
[1778474323556,54.21,80786.64,7.9,-0.00678,1e-05,0.8552]
[1778474324253,54.21,80786.64,7.9,-0.00678,1e-05,0.8552]
[1778474325809,54.21,80786.65,7.9,-0.00678,1e-05,0.85519]
[1778474327275,54.21,80786.64,7.9,-0.00678,1e-05,0.8552]
[1778474331903,54.21,80786.56,7.9,-0.00678,1e-05,0.85527]
[1778474332815,54.21,80786.56,7.9,-0.00678,1e-05,0.85527]
[1778474333605,54.21,80786.56,7.9,-0.00678,1e-05,0.85527]
[1778474334411,54.21,80786.56,7.9,-0.00678,1e-05,0.85527]
[1778474339592,54.21,80786.63,7.9,-0.00678,1e-05,0.85521]
[1778474340258,54.21,80786.63,7.9,-0.00678,1e-05,0.85521]
[1778474341000,54.21,80786.63,7.9,-0.00678,1e-05,0.85521]
[1778474342639,54.21,80785.61,7.9,-0.00679,1e-05,0.85608]
[1778474344884,54.21,80784.52,7.9,-0.0068,1e-05,0.85701]
[1778474345025,54.21,80784.52,7.9,-0.0068,1e-05,0.85701]
[1778474345498,54.21,80784.52,7.9,-0.0068,1e-05,0.85701]
[1778474345738,54.21,80783.61,7.9,-0.0068,1e-05,0.85778]
[1778474346528,54.21,80779.78,7.9,-0.00683,1e-05,0.86106]
[1778474346562,54.21,80779.78,7.9,-0.00683,1e-05,0.86106]
[1778474353633,54.21,80781.29,7.9,-0.00682,1e-05,0.85977]
[1778474354082,54.21,80781.29,7.9,-0.00682,1e-05,0.85977]
[1778474361033,54.21,80779.11,7.9,-0.00684,1e-05,0.86164]
[1778474362014,54.21,80778.91,7.9,-0.00684,1e-05,0.86181]
[1778474363850,54.21,80768.92,7.9,-0.00692,1e-05,0.87041]
[1778474363902,54.21,80768.92,7.9,-0.00692,1e-05,0.87041]
[1778474366081,54.21,80762.25,7.9,-0.00697,1e-05,0.8762]
[1778474367648,54.21,80761.56,7.9,-0.00698,1e-05,0.8768]
[1778474368431,54.21,80761.56,7.9,-0.00698,1e-05,0.8768]
[1778474369062,54.21,80761.28,7.9,-0.00698,1e-05,0.87704]
[1778474373490,54.21,80762.38,7.9,-0.00696,1e-05,0.87422]
[1778474374332,54.21,80762.22,7.9,-0.00696,1e-05,0.87436]
[1778474379464,54.21,80769.22,7.9,-0.0069,1e-05,0.8683]
[1778474383029,54.21,80771.53,7.9,-0.00688,1e-05,0.86631]
[1778474383773,54.21,80773.45,7.9,-0.00687,1e-05,0.86466]
[1778474385551,54.21,80773.56,7.9,-0.00687,1e-05,0.86456]
[1778474386510,54.21,80773.56,7.9,-0.00687,1e-05,0.86456]
[1778474390888,54.21,80773.64,7.9,-0.00687,1e-05,0.86449]
[1778474391810,54.21,80772.58,7.9,-0.00688,1e-05,0.8654]
[1778474392538,54.21,80772.58,7.9,-0.00688,1e-05,0.8654]
[1778474393284,54.21,80773.33,7.9,-0.00687,1e-05,0.86476]
[1778474394125,54.21,80773.33,7.9,-0.00687,1e-05,0.86476]
[1778474394897,54.21,80773.35,7.9,-0.00687,1e-05,0.86474]
[1778474395781,54.21,80773.34,7.9,-0.00687,1e-05,0.86475]
[1778474397401,54.21,80773.4,7.9,-0.00687,1e-05,0.8647]
[1778474398866,54.21,80773.14,7.9,-0.00687,1e-05,0.86492]
[1778474399559,54.21,80773.14,7.9,-0.00687,1e-05,0.86492]
[1778474400304,54.21,80773.14,7.9,-0.00687,1e-05,0.86492]
[1778474401012,54.21,80773.17,7.9,-0.00687,1e-05,0.8649]
[1778474406726,54.21,80772.24,7.9,-0.00688,1e-05,0.8657]
[1778474407035,54.21,80772.24,7.9,-0.00688,1e-05,0.8657]
[1778474410073,54.21,80773.36,7.9,-0.00687,1e-05,0.86473]
[1778474410639,54.21,80773.36,7.9,-0.00687,1e-05,0.86473]
[1778474414128,54.21,80775.03,7.9,-0.00686,1e-05,0.8633]
[1778474414952,54.21,80775.03,7.9,-0.00686,1e-05,0.8633]
[1778474419696,54.21,80775.01,7.9,-0.00686,1e-05,0.86331]
[1778474420280,54.21,80775.01,7.9,-0.00686,1e-05,0.86331]
[1778474420970,54.21,80775.07,7.9,-0.00686,1e-05,0.86326]
[1778474421891,54.21,80775.04,7.9,-0.00686,1e-05,0.86329]
[1778474425089,54.21,80771.46,7.9,-0.00688,1e-05,0.86637]
[1778474425904,54.21,80771.81,7.9,-0.00688,1e-05,0.86607]
[1778474427834,54.21,80771.37,7.9,-0.00688,1e-05,0.86645]
[1778474428562,54.21,80771.37,7.9,-0.00688,1e-05,0.86645]
[1778474433892,54.21,80771.21,7.9,-0.00687,1e-05,0.86474]
[1778474434396,54.21,80771.21,7.9,-0.00687,1e-05,0.86474]
[1778474438861,54.21,80765.48,7.9,-0.00692,1e-05,0.86968]
[1778474440068,54.21,80766.95,7.9,-0.00691,1e-05,0.86841]
[1778474443866,54.21,80767.73,7.9,-0.0069,1e-05,0.86774]
[1778474444676,54.21,80768.06,7.9,-0.0069,1e-05,0.86745]
[1778474449956,54.21,80769.5,7.9,-0.00689,1e-05,0.86621]
[1778474451221,54.21,80769.5,7.9,-0.00689,1e-05,0.86621]
[1778474451248,54.21,80769.5,7.9,-0.00689,1e-05,0.86621]
[1778474452918,54.21,80770.94,7.9,-0.00687,1e-05,0.86497]
[1778474453673,54.21,80771.19,7.9,-0.00687,1e-05,0.86475]
[1778474459027,54.21,80762.76,7.9,-0.00694,1e-05,0.87204]
[1778474460715,54.21,80762.54,7.9,-0.00694,1e-05,0.87223]
[1778474461343,54.21,80762.54,7.9,-0.00694,1e-05,0.87223]
[1778474467328,54.21,80761.71,7.9,-0.00695,1e-05,0.87295]
[1778474468207,54.21,80761.8,7.9,-0.00695,1e-05,0.87287]
[1778474471386,54.21,80761.46,7.9,-0.00695,1e-05,0.87316]
[1778474472764,54.21,80761.05,7.9,-0.00695,1e-05,0.87352]
[1778474473807,54.21,80761.36,7.9,-0.00695,1e-05,0.87325]
[1778474474429,54.21,80761.36,7.9,-0.00695,1e-05,0.87325]
[1778474476639,54.21,80761.67,7.9,-0.00695,1e-05,0.87298]
[1778474478171,54.21,80762.05,7.9,-0.00694,1e-05,0.87265]
[1778474479793,54.21,80762.48,7.9,-0.00694,1e-05,0.87228]
[1778474480408,54.21,80762.48,7.9,-0.00694,1e-05,0.87228]
[1778474488561,54.21,80766.79,7.9,-0.00691,1e-05,0.86855]
[1778474489197,54.21,80767.06,7.9,-0.0069,1e-05,0.86832]
[1778474496287,54.21,80769.56,7.9,-0.00687,1e-05,0.86431]
[1778474499884,54.21,80769.55,7.9,-0.00687,1e-05,0.86432]
[1778474505350,54.21,80770.31,7.9,-0.00686,1e-05,0.86367]
[1778474510386,54.21,80775.25,7.9,-0.00683,1e-05,0.85943]
[1778474510801,54.21,80775.25,7.9,-0.00683,1e-05,0.85943]
[1778474512014,54.21,80773.45,7.9,-0.00684,1e-05,0.86097]
[1778474512939,54.21,80773.57,7.9,-0.00684,1e-05,0.86087]
[1778474515950,54.21,80773.95,7.9,-0.00684,1e-05,0.86054]
[1778474517649,54.21,80774.09,7.9,-0.00684,1e-05,0.86042]
[1778474519937,54.21,80775.23,7.9,-0.00683,1e-05,0.85944]
[1778474520801,54.21,80775.23,7.9,-0.00683,1e-05,0.85944]
[1778474526899,54.21,80775.82,7.9,-0.00682,1e-05,0.85894]
[1778474527810,54.21,80775.82,7.9,-0.00682,1e-05,0.85894]
[1778474537575,54.21,80783.23,7.9,-0.00676,1e-05,0.85262]
[1778474537725,54.21,80783.23,7.9,-0.00676,1e-05,0.85262]
[1778474538158,54.21,80783.23,7.9,-0.00676,1e-05,0.85262]
[1778474546679,54.21,80788.39,7.9,-0.00672,1e-05,0.84824]
[1778474547321,54.21,80792.84,7.9,-0.00669,1e-05,0.84447]
[1778474551940,54.21,80792.05,7.9,-0.00668,1e-05,0.84333]
[1778474553397,54.21,80792.05,7.9,-0.00668,1e-05,0.84333]
[1778474556472,54.21,80792.05,7.9,-0.00668,1e-05,0.84333]
[1778474557279,54.21,80792.98,7.9,-0.00668,1e-05,0.84254]
[1778474567083,54.21,80793.14,7.9,-0.00667,1e-05,0.84241]
[1778474567797,54.21,80792.84,7.9,-0.00668,1e-05,0.84266]
[1778474573072,54.21,80792.77,7.9,-0.00668,1e-05,0.84272]
[1778474574155,54.21,80792.84,7.9,-0.00668,1e-05,0.84266]
[1778474574647,54.21,80792.84,7.9,-0.00668,1e-05,0.84266]
[1778474575254,54.21,80793.1,7.9,-0.00667,1e-05,0.84244]
[1778474578214,54.21,80797.91,7.9,-0.00664,1e-05,0.8384]
[1778474579978,54.21,80797.98,7.9,-0.00664,1e-05,0.83834]
[1778474580794,54.21,80797.98,7.9,-0.00664,1e-05,0.83834]
[1778474581363,54.21,80797.98,7.9,-0.00664,1e-05,0.83834]
[1778474583753,54.21,80793.1,7.9,-0.00667,1e-05,0.84244]
[1778474584545,54.21,80793.1,7.9,-0.00667,1e-05,0.84244]
[1778474586308,54.21,80793.06,7.9,-0.00667,1e-05,0.84247]
[1778474586986,54.21,80793.71,7.9,-0.00667,1e-05,0.84193]
[1778474589089,54.21,80794.13,7.9,-0.00667,1e-05,0.84157]
[1778474589806,54.21,80794.13,7.9,-0.00667,1e-05,0.84157]
[1778474595055,54.21,80794.13,7.9,-0.00667,1e-05,0.84157]
[1778474597797,54.21,80794.12,7.9,-0.00667,1e-05,0.84158]
[1778474598347,54.21,80794.12,7.9,-0.00667,1e-05,0.84158]
[1778474599298,54.21,80794.12,7.9,-0.00667,1e-05,0.84158]
[1778474600043,54.21,80794.12,7.9,-0.00667,1e-05,0.84158]
[1778474607063,54.21,80791.1,7.9,-0.00669,1e-05,0.84413]
[1778474609056,54.21,80791.14,7.9,-0.00669,1e-05,0.84409]
[1778474609808,54.21,80791.29,7.9,-0.00669,1e-05,0.84397]
[1778474614875,54.21,80792.52,7.9,-0.00666,1e-05,0.84112]
[1778474617059,54.21,80794.64,7.9,-0.00665,1e-05,0.83933]
[1778474619848,54.21,80797.78,7.9,-0.00662,1e-05,0.8367]
[1778474620098,54.21,80797.78,7.9,-0.00662,1e-05,0.8367]
[1778474628211,54.21,80799.45,7.9,-0.00661,1e-05,0.8353]
[1778474630508,54.21,80799.55,7.9,-0.00661,1e-05,0.83522]
[1778474631311,54.21,80799.53,7.9,-0.00661,1e-05,0.83523]
[1778474631951,54.21,80799.58,7.9,-0.00661,1e-05,0.83519]
[1778474632213,54.21,80799.58,7.9,-0.00661,1e-05,0.83519]
[1778474633027,54.21,80799.59,7.9,-0.00661,1e-05,0.83518]
[1778474633879,54.21,80799.81,7.9,-0.00661,1e-05,0.835]
[1778474634673,54.21,80799.81,7.9,-0.00661,1e-05,0.835]
[1778474636801,54.21,80801.21,7.9,-0.0066,1e-05,0.83383]
[1778474644642,54.21,80803.3,7.9,-0.00658,1e-05,0.83209]
[1778474645352,54.21,80803.3,7.9,-0.00658,1e-05,0.83209]
[1778474646216,54.21,80803.61,7.9,-0.00658,1e-05,0.83183]
[1778474647773,54.21,80803.61,7.9,-0.00658,1e-05,0.83183]
[1778474649042,54.21,80803.7,7.9,-0.00658,1e-05,0.83175]
[1778474649945,54.21,80803.7,7.9,-0.00658,1e-05,0.83175]
[1778474652910,54.21,80803.73,7.9,-0.00658,1e-05,0.83173]
[1778474653580,54.21,80803.73,7.9,-0.00658,1e-05,0.83173]
[1778474655294,54.21,80803.81,7.9,-0.00658,1e-05,0.83166]
[1778474656045,54.21,80803.06,7.9,-0.00658,1e-05,0.83229]
[1778474658263,54.21,80802.68,7.9,-0.00659,1e-05,0.8326]
[1778474658999,54.21,80802.64,7.9,-0.00659,1e-05,0.83264]
[1778474660403,54.21,80802.64,7.9,-0.00659,1e-05,0.83264]
[1778474661121,54.21,80799.96,7.9,-0.00661,1e-05,0.83488]
[1778474662102,54.21,80798.48,7.9,-0.00662,1e-05,0.83611]
[1778474662964,54.21,80798.69,7.9,-0.00662,1e-05,0.83594]
[1778474666063,54.21,80798.67,7.9,-0.00662,1e-05,0.83595]
[1778474666940,54.21,80798.41,7.9,-0.00662,1e-05,0.83617]
[1778474669002,54.21,80799.1,7.9,-0.00661,1e-05,0.83559]
[1778474669863,54.21,80798.87,7.9,-0.00662,1e-05,0.83579]
[1778474670566,54.21,80798.87,7.9,-0.00662,1e-05,0.83579]
[1778474671270,54.21,80801.35,7.9,-0.0066,1e-05,0.83371]
[1778474674619,54.21,80800.76,7.9,-0.00659,1e-05,0.83241]
[1778474675359,54.21,80800.57,7.9,-0.00659,1e-05,0.83256]
[1778474676240,54.21,80801.44,7.9,-0.00658,1e-05,0.83184]
[1778474677098,54.21,80801.23,7.9,-0.00658,1e-05,0.83201]
[1778474682010,54.21,80801.67,7.9,-0.00658,1e-05,0.83165]
[1778474682947,54.21,80801.64,7.9,-0.00658,1e-05,0.83167]
[1778474688856,54.21,80801.65,7.9,-0.00658,1e-05,0.83166]
[1778474690966,54.21,80801.35,7.9,-0.00658,1e-05,0.83191]
[1778474691656,54.21,80801.35,7.9,-0.00658,1e-05,0.83191]
[1778474692333,54.21,80801.35,7.9,-0.00658,1e-05,0.83191]
[1778474693139,54.21,80801.35,7.9,-0.00658,1e-05,0.83191]
[1778474694492,54.21,80801.45,7.9,-0.00658,1e-05,0.83183]
[1778474699708,54.21,80802.25,7.9,-0.00658,1e-05,0.83116]
[1778474700325,54.21,80802.25,7.9,-0.00658,1e-05,0.83116]
[1778474701068,54.21,80802.32,7.9,-0.00658,1e-05,0.83111]
[1778474702838,54.21,80802.02,7.9,-0.00658,1e-05,0.83136]
[1778474703392,54.21,80802.11,7.9,-0.00658,1e-05,0.83128]
[1778474707644,54.21,80804.51,7.9,-0.00656,1e-05,0.82928]
[1778474712799,54.21,80805.39,7.9,-0.00655,1e-05,0.82855]
[1778474717834,54.21,80807.95,7.9,-0.00653,1e-05,0.82643]
[1778474722869,54.21,80808.94,7.9,-0.00653,1e-05,0.8256]
[1778474727905,54.21,80812.66,7.9,-0.0065,1e-05,0.82253]
[1778474732940,54.21,80815.29,7.9,-0.00647,1e-05,0.81858]
[1778474737975,54.21,80812.95,7.9,-0.00648,1e-05,0.8205]
[1778474745026,54.21,80813.16,7.9,-0.00648,1e-05,0.82033]
[1778474750061,54.21,80813.86,7.9,-0.00648,1e-05,0.81975]
[1778474756103,54.21,80812.99,7.9,-0.00648,1e-05,0.82047]
[1778474763152,54.21,80813.37,7.9,-0.00648,1e-05,0.82016]
[1778474769194,54.21,80814.6,7.9,-0.00647,1e-05,0.81915]
[1778474774229,54.21,80814.33,7.9,-0.00647,1e-05,0.81937]
[1778474779264,54.21,80815.01,7.9,-0.00647,1e-05,0.81881]
[1778474784299,54.21,80813.36,7.9,-0.00648,1e-05,0.82017]
[1778474789334,54.21,80812.95,7.9,-0.00648,1e-05,0.8205]
[1778474793941,54.21,80812.73,7.9,-0.00647,1e-05,0.8189]
[1778474795547,54.21,80812.57,7.9,-0.00647,1e-05,0.81904]
[1778474795648,54.21,80813.24,7.9,-0.00647,1e-05,0.81848]
[1778474796390,54.21,80813.24,7.9,-0.00647,1e-05,0.81848]
[1778474797390,54.21,80813.31,7.9,-0.00647,1e-05,0.81843]
[1778474797989,54.21,80813.31,7.9,-0.00647,1e-05,0.81843]
[1778474798608,54.21,80813.31,7.9,-0.00647,1e-05,0.81843]
[1778474802260,54.21,80813.91,7.9,-0.00646,1e-05,0.81793]
[1778474802957,54.21,80813.91,7.9,-0.00646,1e-05,0.81793]
[1778474802426,54.21,80813.83,7.9,-0.00646,1e-05,0.818]
[1778474803432,54.21,80814.15,7.9,-0.00646,1e-05,0.81774]
[1778474806894,54.21,80814.65,7.9,-0.00646,1e-05,0.81733]
[1778474807460,54.21,80814.0,7.9,-0.00646,1e-05,0.81786]
[1778474812495,54.21,80816.17,7.9,-0.00645,1e-05,0.81608]
[1778474817530,54.21,80816.39,7.9,-0.00644,1e-05,0.8159]
[1778474822568,54.21,80814.72,7.9,-0.00646,1e-05,0.81727]
[1778474827603,54.21,80811.36,7.9,-0.00648,1e-05,0.82003]
[1778474836667,54.21,80811.08,7.9,-0.00648,1e-05,0.82026]
[1778474841702,54.21,80810.65,7.9,-0.00649,1e-05,0.82062]
[1778474843720,54.21,80798.99,7.9,-0.00657,1e-05,0.83028]
[1778474848755,54.21,80799.69,7.9,-0.00657,1e-05,0.8297]
[1778474853790,54.21,80799.98,7.9,-0.00655,1e-05,0.82766]
[1778474858825,54.21,80803.95,7.9,-0.00652,1e-05,0.82437]
[1778474863860,54.21,80804.01,7.9,-0.00652,1e-05,0.82432]
[1778474868896,54.21,80802.95,7.9,-0.00653,1e-05,0.8252]
[1778474873931,54.21,80799.87,7.9,-0.00655,1e-05,0.82775]
[1778474879973,54.21,80803.58,7.9,-0.00653,1e-05,0.82468]
[1778474885009,54.21,80803.19,7.9,-0.00653,1e-05,0.825]
[1778474890044,54.21,80803.47,7.9,-0.00653,1e-05,0.82477]
[1778474895079,54.21,80803.89,7.9,-0.00652,1e-05,0.82442]
[1778474900116,54.21,80804.36,7.9,-0.00652,1e-05,0.82403]
[1778474905151,54.21,80807.17,7.9,-0.0065,1e-05,0.82171]
[1778474910186,54.21,80806.13,7.9,-0.00651,1e-05,0.82257]
[1778474915222,54.21,80805.52,7.9,-0.0065,1e-05,0.82128]
[1778474920257,54.21,80805.83,7.9,-0.0065,1e-05,0.82103]
[1778474925292,54.21,80807.45,7.9,-0.00648,1e-05,0.81969]
[1778474930327,54.21,80807.06,7.9,-0.00649,1e-05,0.82001]
[1778474935362,54.21,80808.57,7.9,-0.00647,1e-05,0.81877]
[1778474940397,54.21,80808.62,7.9,-0.00647,1e-05,0.81873]
[1778474945432,54.21,80808.34,7.9,-0.00648,1e-05,0.81896]
[1778474951474,54.21,80808.22,7.9,-0.00648,1e-05,0.81906]
[1778474956509,54.21,80807.27,7.9,-0.00648,1e-05,0.81984]
[1778474961544,54.21,80807.67,7.9,-0.00648,1e-05,0.81951]
[1778474966579,54.21,80797.9,7.9,-0.00655,1e-05,0.8276]
[1778474972621,54.21,80798.19,7.9,-0.00654,1e-05,0.82556]
[1778474976649,54.21,80786.32,7.9,-0.00663,1e-05,0.83546]
[1778474981684,54.21,80780.72,7.9,-0.00667,1e-05,0.84016]
[1778474984711,54.21,80768.27,7.9,-0.00677,1e-05,0.8507]
[1778474989750,54.21,80761.57,7.9,-0.00682,1e-05,0.85642]
[1778474993778,54.21,80739.16,7.9,-0.007,1e-05,0.87578]
[1778474998814,54.21,80729.93,7.9,-0.00707,1e-05,0.88386]
[1778475000828,54.21,80717.41,7.9,-0.00717,1e-05,0.89492]
[1778475005863,54.21,80726.06,7.9,-0.0071,1e-05,0.88727]
[1778475010899,54.21,80736.03,7.9,-0.00702,1e-05,0.87851]
[1778475015935,54.21,80745.07,7.9,-0.00695,1e-05,0.87064]
[1778475020970,54.21,80754.54,7.9,-0.00687,1e-05,0.86245]
[1778475026005,54.21,80761.91,7.9,-0.00682,1e-05,0.85613]
[1778475031049,54.21,80764.7,7.9,-0.00678,1e-05,0.85191]
[1778475036075,54.21,80772.65,7.9,-0.00672,1e-05,0.84515]
[1778475041110,54.21,80775.37,7.9,-0.0067,1e-05,0.84285]
[1778475044321,54.21,80776.14,7.9,-0.00669,1e-05,0.8422]
[1778475045072,54.21,80776.14,7.9,-0.00669,1e-05,0.8422]
[1778475046034,54.21,80776.25,7.9,-0.00669,1e-05,0.84211]
[1778475046146,54.21,80774.82,7.9,-0.0067,1e-05,0.84332]
[1778475046856,54.21,80774.82,7.9,-0.0067,1e-05,0.84332]
[1778475047153,54.21,80774.93,7.9,-0.0067,1e-05,0.84323]
[1778475047660,54.21,80774.93,7.9,-0.0067,1e-05,0.84323]
[1778475049242,54.21,80774.93,7.9,-0.0067,1e-05,0.84323]
[1778475050041,54.21,80774.93,7.9,-0.0067,1e-05,0.84323]
[1778475050067,54.21,80774.93,7.9,-0.0067,1e-05,0.84323]
[1778475050860,54.21,80774.93,7.9,-0.0067,1e-05,0.84323]
[1778475051182,54.21,80770.04,7.9,-0.00674,1e-05,0.84737]
[1778475051813,54.21,80770.04,7.9,-0.00674,1e-05,0.84737]
[1778475052189,54.21,80769.84,7.9,-0.00674,1e-05,0.84754]
[1778475053108,54.21,80769.84,7.9,-0.00674,1e-05,0.84754]
[1778475053149,54.21,80769.84,7.9,-0.00674,1e-05,0.84754]
[1778475053972,54.21,80769.84,7.9,-0.00674,1e-05,0.84754]
[1778475054203,54.21,80769.64,7.9,-0.00674,1e-05,0.84771]
[1778475059758,54.21,80769.67,7.9,-0.00674,1e-05,0.84768]
[1778475059859,54.21,80767.1,7.9,-0.00676,1e-05,0.84986]
[1778475060377,54.21,80767.1,7.9,-0.00676,1e-05,0.84986]
[1778475060395,54.21,80766.9,7.9,-0.00676,1e-05,0.85003]
[1778475062771,54.21,80766.9,7.9,-0.00676,1e-05,0.85003]
[1778475062872,54.21,80766.87,7.9,-0.00676,1e-05,0.85006]
[1778475068301,54.21,80762.04,7.9,-0.0068,1e-05,0.85418]
[1778475073336,54.21,80761.69,7.9,-0.0068,1e-05,0.85448]
[1778475080385,54.21,80761.67,7.9,-0.0068,1e-05,0.85449]
[1778475085420,54.21,80762.99,7.9,-0.00679,1e-05,0.85337]
[1778475090455,54.21,80767.41,7.9,-0.00676,1e-05,0.8496]
[1778475095490,54.21,80769.66,7.9,-0.00673,1e-05,0.84586]
[1778475100528,54.21,80767.96,7.9,-0.00674,1e-05,0.8473]
[1778475105563,54.21,80767.51,7.9,-0.00674,1e-05,0.84768]
[1778475111605,54.21,80769.05,7.9,-0.00673,1e-05,0.84638]
[1778475116640,54.21,80770.0,7.9,-0.00673,1e-05,0.84557]
[1778475121675,54.21,80771.51,7.9,-0.00671,1e-05,0.84429]
[1778475127717,54.21,80770.64,7.9,-0.00672,1e-05,0.84503]
[1778475132752,54.21,80769.79,7.9,-0.00673,1e-05,0.84575]
[1778475137787,54.21,80771.12,7.9,-0.00672,1e-05,0.84462]
[1778475142823,54.21,80780.16,7.9,-0.00665,1e-05,0.837]
[1778475147858,54.21,80778.7,7.9,-0.00666,1e-05,0.83823]
[1778475153903,54.21,80782.01,7.9,-0.00662,1e-05,0.83364]
[1778475158938,54.21,80786.98,7.9,-0.00658,1e-05,0.82949]
[1778475163974,54.21,80788.32,7.9,-0.00657,1e-05,0.82837]
[1778475169008,54.21,80788.18,7.9,-0.00657,1e-05,0.82849]
[1778475174045,54.21,80790.7,7.9,-0.00655,1e-05,0.82639]
[1778475178073,54.21,80806.08,7.9,-0.00644,1e-05,0.81369]
[1778475185122,54.21,80807.15,7.9,-0.00643,1e-05,0.81282]
[1778475194185,54.21,80808.67,7.9,-0.00642,1e-05,0.81157]
[1778475199220,54.21,80808.63,7.9,-0.00642,1e-05,0.8116]
[1778475203837,54.21,80815.55,7.9,-0.00637,1e-05,0.80596]
[1778475203893,54.21,80815.55,7.9,-0.00637,1e-05,0.80596]
[1778475203903,54.21,80815.55,7.9,-0.00637,1e-05,0.80596]
[1778475204255,54.21,80816.66,7.9,-0.00636,1e-05,0.80505]
[1778475206022,54.21,80816.27,7.9,-0.00636,1e-05,0.80537]
[1778475206269,54.21,80816.04,7.9,-0.00636,1e-05,0.80556]
[1778475207854,54.21,80816.62,7.9,-0.00636,1e-05,0.80509]
[1778475208284,54.21,80816.69,7.9,-0.00636,1e-05,0.80503]
[1778475213318,54.21,80821.75,7.9,-0.00631,1e-05,0.79917]
[1778475214614,54.21,80824.54,7.9,-0.00629,1e-05,0.79692]
[1778475215268,54.21,80824.54,7.9,-0.00629,1e-05,0.79692]
[1778475216029,54.21,80824.21,7.9,-0.00629,1e-05,0.79718]
[1778475216077,54.21,80824.21,7.9,-0.00629,1e-05,0.79718]
[1778475218607,54.21,80824.93,7.9,-0.00629,1e-05,0.7966]
[1778475219360,54.21,80824.65,7.9,-0.00629,1e-05,0.79683]
[1778475222284,54.21,80823.27,7.9,-0.0063,1e-05,0.79794]
[1778475222381,54.21,80825.73,7.9,-0.00628,1e-05,0.79596]
[1778475227169,54.21,80826.02,7.9,-0.00628,1e-05,0.79572]
[1778475227220,54.21,80826.02,7.9,-0.00628,1e-05,0.79572]
[1778475228107,54.21,80826.02,7.9,-0.00628,1e-05,0.79572]
[1778475228208,54.21,80826.34,7.9,-0.00628,1e-05,0.79547]
[1778475228931,54.21,80826.34,7.9,-0.00628,1e-05,0.79547]
[1778475229618,54.21,80826.34,7.9,-0.00628,1e-05,0.79547]
[1778475233886,54.21,80824.67,7.9,-0.00629,1e-05,0.79681]
[1778475233987,54.21,80823.49,7.9,-0.0063,1e-05,0.79776]
[1778475234565,54.21,80823.49,7.9,-0.0063,1e-05,0.79776]
[1778475234575,54.21,80824.68,7.9,-0.00629,1e-05,0.7968]
[1778475235997,54.21,80824.68,7.9,-0.00629,1e-05,0.7968]
[1778475236086,54.21,80825.4,7.9,-0.00628,1e-05,0.79622]
[1778475242025,54.21,80832.59,7.9,-0.00623,1e-05,0.79045]
[1778475242032,54.21,80832.59,7.9,-0.00623,1e-05,0.79045]
[1778475244116,54.21,80835.8,7.9,-0.00621,1e-05,0.78788]
[1778475244168,54.21,80838.53,7.9,-0.00619,1e-05,0.78571]
[1778475244807,54.21,80838.53,7.9,-0.00619,1e-05,0.78571]
[1778475244810,54.21,80838.52,7.9,-0.00619,1e-05,0.78571]
[1778475245520,54.21,80838.52,7.9,-0.00619,1e-05,0.78571]
[1778475246272,54.21,80838.52,7.9,-0.00619,1e-05,0.78571]
[1778475250128,54.21,80840.36,7.9,-0.00618,1e-05,0.78425]
[1778475250190,54.21,80840.71,7.9,-0.00617,1e-05,0.78397]
[1778475252311,54.21,80842.36,7.9,-0.00616,1e-05,0.78266]
[1778475252407,54.21,80840.82,7.9,-0.00617,1e-05,0.78388]
[1778475253020,54.21,80840.82,7.9,-0.00617,1e-05,0.78388]
[1778475253082,54.21,80841.17,7.9,-0.00617,1e-05,0.78361]
[1778475256737,54.21,80842.47,7.9,-0.00616,1e-05,0.78257]
[1778475256860,54.21,80842.47,7.9,-0.00616,1e-05,0.78257]
[1778475257514,54.21,80842.65,7.9,-0.00616,1e-05,0.78243]
[1778475257629,54.21,80843.12,7.9,-0.00616,1e-05,0.78206]
[1778475263671,54.21,80842.45,7.9,-0.00616,1e-05,0.78259]
[1778475266157,54.21,80843.02,7.9,-0.00616,1e-05,0.78214]
[1778475266258,54.21,80843.41,7.9,-0.00615,1e-05,0.78183]
[1778475267083,54.21,80843.41,7.9,-0.00615,1e-05,0.78183]
[1778475267165,54.21,80843.2,7.9,-0.00615,1e-05,0.78199]
[1778475269968,54.21,80841.89,7.9,-0.00616,1e-05,0.78303]
[1778475270069,54.21,80843.74,7.9,-0.00615,1e-05,0.78157]
[1778475272321,54.21,80844.14,7.9,-0.00615,1e-05,0.78125]
[1778475272423,54.21,80844.14,7.9,-0.00613,1e-05,0.77952]
[1778475273097,54.21,80844.14,7.9,-0.00613,1e-05,0.77952]
[1778475273156,54.21,80844.1,7.9,-0.00614,1e-05,0.77955]
[1778475273904,54.21,80844.1,7.9,-0.00614,1e-05,0.77955]
[1778475274417,54.21,80844.1,7.9,-0.00614,1e-05,0.77955]
[1778475274006,54.21,80844.21,7.9,-0.00613,1e-05,0.77947]
[1778475274748,54.21,80844.25,7.9,-0.00613,1e-05,0.77943]
[1778475279783,54.21,80846.46,7.9,-0.00612,1e-05,0.77769]
[1778475284818,54.21,80845.92,7.9,-0.00612,1e-05,0.77811]
[1778475286030,54.21,80845.92,7.9,-0.00612,1e-05,0.77811]
[1778475286131,54.21,80845.97,7.9,-0.00612,1e-05,0.77807]
[1778475291867,54.21,80846.57,7.9,-0.00612,1e-05,0.7776]
[1778475296902,54.21,80850.25,7.9,-0.00609,1e-05,0.7747]
[1778475300936,54.21,80859.99,7.9,-0.00602,1e-05,0.76706]
[1778475300967,54.21,80853.15,7.9,-0.00607,1e-05,0.77242]
[1778475303189,54.21,80849.48,7.9,-0.0061,1e-05,0.7753]
[1778475303290,54.21,80847.93,7.9,-0.00611,1e-05,0.77653]
[1778475304056,54.21,80847.93,7.9,-0.00611,1e-05,0.77653]
[1778475304127,54.21,80848.19,7.9,-0.00611,1e-05,0.77632]
[1778475310168,54.21,80847.96,7.9,-0.00611,1e-05,0.7765]
[1778475310269,54.21,80845.65,7.9,-0.00612,1e-05,0.77833]
[1778475311999,54.21,80845.65,7.9,-0.00612,1e-05,0.77833]
[1778475312015,54.21,80845.74,7.9,-0.00612,1e-05,0.77826]
[1778475322087,54.21,80846.06,7.9,-0.00612,1e-05,0.778]
[1778475324116,54.21,80846.06,7.9,-0.00612,1e-05,0.778]
[1778475324122,54.21,80846.06,7.9,-0.00612,1e-05,0.778]
[1778475325587,54.21,80846.06,7.9,-0.00612,1e-05,0.778]
[1778475327015,54.21,80846.06,7.9,-0.00612,1e-05,0.778]
[1778475327880,54.21,80846.06,7.9,-0.00612,1e-05,0.778]
[1778475328129,54.21,80845.69,7.9,-0.00612,1e-05,0.7783]
[1778475330543,54.21,80848.33,7.9,-0.00611,1e-05,0.77621]
[1778475330555,54.21,80848.33,7.9,-0.00611,1e-05,0.77621]
[1778475336056,54.21,80841.27,7.9,-0.00614,1e-05,0.78007]
[1778475336185,54.21,80842.02,7.9,-0.00614,1e-05,0.77947]
[1778475338601,54.21,80842.02,7.9,-0.00614,1e-05,0.77947]
[1778475339206,54.21,80842.06,7.9,-0.00614,1e-05,0.77944]
[1778475344174,54.21,80839.82,7.9,-0.00615,1e-05,0.78122]
[1778475344241,54.21,80839.78,7.9,-0.00615,1e-05,0.78125]
[1778475344951,54.21,80839.78,7.9,-0.00615,1e-05,0.78125]
[1778475345710,54.21,80839.78,7.9,-0.00615,1e-05,0.78125]
[1778475346484,54.21,80839.78,7.9,-0.00615,1e-05,0.78125]
[1778475346501,54.21,80839.78,7.9,-0.00615,1e-05,0.78125]
[1778475350800,54.21,80839.75,7.9,-0.00615,1e-05,0.78127]
[1778475351487,54.21,80839.75,7.9,-0.00615,1e-05,0.78127]
[1778475358340,54.21,80843.18,7.9,-0.00613,1e-05,0.77855]
[1778475359816,54.21,80843.18,7.9,-0.00613,1e-05,0.77855]
[1778475360536,54.21,80843.18,7.9,-0.00613,1e-05,0.77855]
[1778475361361,54.21,80843.19,7.9,-0.00613,1e-05,0.77855]
[1778475366396,54.21,80844.82,7.9,-0.00612,1e-05,0.77726]
[1778475369839,54.21,80845.13,7.9,-0.00611,1e-05,0.77701]
[1778475373445,54.21,80845.17,7.9,-0.00611,1e-05,0.77698]
[1778475373819,54.21,80845.17,7.9,-0.00611,1e-05,0.77698]
[1778475374452,54.21,80845.27,7.9,-0.00611,1e-05,0.7769]
[1778475378416,54.21,80848.24,7.9,-0.00609,1e-05,0.77456]
[1778475378516,54.21,80848.24,7.9,-0.00609,1e-05,0.77456]
[1778475379133,54.21,80848.24,7.9,-0.00609,1e-05,0.77456]
[1778475379487,54.21,80848.28,7.9,-0.00609,1e-05,0.77453]
[1778475379587,54.21,80848.28,7.9,-0.00609,1e-05,0.77453]
[1778475380090,54.21,80848.28,7.9,-0.00609,1e-05,0.77453]
[1778475382020,54.21,80847.97,7.9,-0.00609,1e-05,0.77477]
[1778475382454,54.21,80847.97,7.9,-0.00609,1e-05,0.77477]
[1778475384631,54.21,80849.89,7.9,-0.00608,1e-05,0.77326]
[1778475385410,54.21,80849.89,7.9,-0.00608,1e-05,0.77326]
[1778475386003,54.21,80849.97,7.9,-0.00608,1e-05,0.7732]
[1778475386536,54.21,80850.0,7.9,-0.00608,1e-05,0.77318]
[1778475386980,54.21,80850.0,7.9,-0.00608,1e-05,0.77318]
[1778475387543,54.21,80850.04,7.9,-0.00608,1e-05,0.77315]
[1778475393586,54.21,80849.34,7.9,-0.00607,1e-05,0.77198]
[1778475398621,54.21,80849.25,7.9,-0.00607,1e-05,0.77205]
[1778475404663,54.21,80851.73,7.9,-0.00605,1e-05,0.7701]
[1778475412034,54.21,80851.73,7.9,-0.00605,1e-05,0.7701]
[1778475412135,54.21,80851.73,7.9,-0.00605,1e-05,0.7701]
[1778475413446,54.21,80851.73,7.9,-0.00605,1e-05,0.7701]
[1778475414506,54.21,80851.73,7.9,-0.00605,1e-05,0.7701]
[1778475414531,54.21,80851.73,7.9,-0.00605,1e-05,0.7701]
[1778475415080,54.21,80851.73,7.9,-0.00605,1e-05,0.7701]
[1778475415903,54.21,80843.81,7.9,-0.00611,1e-05,0.77633]
[1778475415912,54.21,80837.38,7.9,-0.00616,1e-05,0.78142]
[1778475421788,54.21,80837.93,7.9,-0.00615,1e-05,0.78098]
[1778475423737,54.21,80838.41,7.9,-0.00615,1e-05,0.7806]
[1778475424333,54.21,80838.41,7.9,-0.00615,1e-05,0.7806]
[1778475429614,54.21,80831.9,7.9,-0.0062,1e-05,0.78578]
[1778475430247,54.21,80831.9,7.9,-0.0062,1e-05,0.78578]
[1778475432269,54.21,80832.34,7.9,-0.00619,1e-05,0.78543]
[1778475432326,54.21,80837.13,7.9,-0.00616,1e-05,0.78162]
[1778475432930,54.21,80837.13,7.9,-0.00616,1e-05,0.78162]
[1778475432984,54.21,80838.65,7.9,-0.00615,1e-05,0.78041]
[1778475438910,54.21,80829.74,7.9,-0.00621,1e-05,0.7875]
[1778475440699,54.21,80829.68,7.9,-0.00621,1e-05,0.78755]
[1778475440924,54.21,80829.58,7.9,-0.00621,1e-05,0.78763]
[1778475442447,54.21,80829.58,7.9,-0.00621,1e-05,0.78763]
[1778475442494,54.21,80829.58,7.9,-0.00621,1e-05,0.78763]
[1778475447973,54.21,80835.78,7.9,-0.00617,1e-05,0.78269]
[1778475449330,54.21,80835.78,7.9,-0.00617,1e-05,0.78269]
[1778475449349,54.21,80835.97,7.9,-0.00617,1e-05,0.78254]
[1778475450082,54.21,80835.97,7.9,-0.00617,1e-05,0.78254]
[1778475450096,54.21,80835.94,7.9,-0.00617,1e-05,0.78256]
[1778475454886,54.21,80834.85,7.9,-0.00616,1e-05,0.7817]
[1778475455023,54.21,80835.09,7.9,-0.00616,1e-05,0.78151]
[1778475455733,54.21,80835.09,7.9,-0.00616,1e-05,0.78151]
[1778475456030,54.21,80834.99,7.9,-0.00616,1e-05,0.78159]
[1778475457368,54.21,80834.99,7.9,-0.00616,1e-05,0.78159]
[1778475457370,54.21,80835.28,7.9,-0.00616,1e-05,0.78136]
[1778475458776,54.21,80835.7,7.9,-0.00616,1e-05,0.78102]
[1778475459051,54.21,80835.36,7.9,-0.00616,1e-05,0.78129]
[1778475464087,54.21,80838.27,7.9,-0.00614,1e-05,0.77899]
[1778475465924,54.21,80838.77,7.9,-0.00613,1e-05,0.77859]
[1778475466036,54.21,80838.77,7.9,-0.00613,1e-05,0.77859]
[1778475466812,54.21,80840.53,7.9,-0.00612,1e-05,0.7772]
[1778475467592,54.21,80840.53,7.9,-0.00612,1e-05,0.7772]
[1778475473188,54.21,80845.16,7.9,-0.00609,1e-05,0.77355]
[1778475473290,54.21,80845.47,7.9,-0.00609,1e-05,0.7733]
[1778475474059,54.21,80845.47,7.9,-0.00609,1e-05,0.7733]
[1778475474111,54.21,80845.47,7.9,-0.00609,1e-05,0.7733]
[1778475479448,54.21,80851.06,7.9,-0.00605,1e-05,0.76892]
[1778475479533,54.21,80851.82,7.9,-0.00604,1e-05,0.76832]
[1778475480092,54.21,80851.82,7.9,-0.00604,1e-05,0.76832]
[1778475480202,54.21,80851.99,7.9,-0.00604,1e-05,0.76819]
[1778475481568,54.21,80851.99,7.9,-0.00604,1e-05,0.76819]
[1778475481669,54.21,80851.99,7.9,-0.00604,1e-05,0.76819]
[1778475482577,54.21,80851.99,7.9,-0.00604,1e-05,0.76819]
[1778475482662,54.21,80851.99,7.9,-0.00604,1e-05,0.76819]
[1778475483983,54.21,80851.99,7.9,-0.00604,1e-05,0.76819]
[1778475484594,54.21,80851.99,7.9,-0.00604,1e-05,0.76819]
[1778475485280,54.21,80852.03,7.9,-0.00604,1e-05,0.76816]
[1778475485371,54.21,80852.03,7.9,-0.00604,1e-05,0.76816]
[1778475485991,54.21,80852.03,7.9,-0.00604,1e-05,0.76816]
[1778475487254,54.21,80851.85,7.9,-0.00604,1e-05,0.7683]
[1778475488267,54.21,80851.85,7.9,-0.00604,1e-05,0.7683]
[1778475488369,54.21,80851.85,7.9,-0.00604,1e-05,0.7683]
[1778475489050,54.21,80851.85,7.9,-0.00604,1e-05,0.7683]
[1778475489268,54.21,80849.73,7.9,-0.00606,1e-05,0.76996]
[1778475489775,54.21,80849.73,7.9,-0.00606,1e-05,0.76996]
[1778475490275,54.21,80848.03,7.9,-0.00607,1e-05,0.77129]
[1778475491971,54.21,80846.66,7.9,-0.00608,1e-05,0.77237]
[1778475492289,54.21,80846.58,7.9,-0.00608,1e-05,0.77243]
[1778475497324,54.21,80846.46,7.9,-0.00608,1e-05,0.77253]
[1778475499834,54.21,80846.05,7.9,-0.00608,1e-05,0.77285]
[1778475500607,54.21,80846.05,7.9,-0.00608,1e-05,0.77285]
[1778475507082,54.21,80846.68,7.9,-0.00608,1e-05,0.77235]
[1778475508006,54.21,80846.68,7.9,-0.00608,1e-05,0.77235]
[1778475508740,54.21,80846.68,7.9,-0.00608,1e-05,0.77235]
[1778475509519,54.21,80846.68,7.9,-0.00608,1e-05,0.77235]
[1778475511692,54.21,80846.68,7.9,-0.00608,1e-05,0.77235]
[1778475512631,54.21,80846.72,7.9,-0.00606,1e-05,0.77061]
[1778475521492,54.21,80847.14,7.9,-0.00606,1e-05,0.77028]
[1778475527535,54.21,80849.16,7.9,-0.00605,1e-05,0.76869]
[1778475528028,54.21,80849.16,7.9,-0.00605,1e-05,0.76869]
[1778475528804,54.21,80849.16,7.9,-0.00605,1e-05,0.76869]
[1778475529558,54.21,80849.16,7.9,-0.00605,1e-05,0.76869]
[1778475529646,54.21,80849.16,7.9,-0.00605,1e-05,0.76869]
[1778475532106,54.21,80840.76,7.9,-0.00611,1e-05,0.77529]
[1778475532224,54.21,80840.76,7.9,-0.00611,1e-05,0.77529]
[1778475532827,54.21,80838.13,7.9,-0.00612,1e-05,0.77737]
[1778475533576,54.21,80835.56,7.9,-0.00614,1e-05,0.7794]
[1778475533775,54.21,80835.56,7.9,-0.00614,1e-05,0.7794]
[1778475535591,54.21,80835.78,7.9,-0.00614,1e-05,0.77923]
[1778475537485,54.21,80836.05,7.9,-0.00614,1e-05,0.77902]
[1778475537557,54.21,80836.05,7.9,-0.00614,1e-05,0.77902]
[1778475538135,54.21,80836.05,7.9,-0.00614,1e-05,0.77902]
[1778475538930,54.21,80836.05,7.9,-0.00614,1e-05,0.77902]
[1778475539602,54.21,80836.05,7.9,-0.00614,1e-05,0.77902]
[1778475540625,54.21,80835.98,7.9,-0.00614,1e-05,0.77907]
[1778475541150,54.21,80835.98,7.9,-0.00614,1e-05,0.77907]
[1778475541633,54.21,80822.7,7.9,-0.00624,1e-05,0.78965]
[1778475541958,54.21,80822.7,7.9,-0.00624,1e-05,0.78965]
[1778475542641,54.21,80822.4,7.9,-0.00624,1e-05,0.78989]
[1778475547641,54.21,80822.23,7.9,-0.00624,1e-05,0.79003]
[1778475547742,54.21,80822.23,7.9,-0.00624,1e-05,0.79003]
[1778475549041,54.21,80821.54,7.9,-0.00624,1e-05,0.79058]
[1778475549689,54.21,80821.55,7.9,-0.00624,1e-05,0.79057]
[1778475553893,54.21,80820.98,7.9,-0.00625,1e-05,0.79103]
[1778475554525,54.21,80820.98,7.9,-0.00625,1e-05,0.79103]
[1778475555109,54.21,80820.98,7.9,-0.00625,1e-05,0.79103]
[1778475556672,54.21,80820.98,7.9,-0.00625,1e-05,0.79103]
[1778475558060,54.21,80821.09,7.9,-0.00625,1e-05,0.79094]
[1778475558921,54.21,80821.09,7.9,-0.00625,1e-05,0.79094]
[1778475559687,54.21,80821.09,7.9,-0.00625,1e-05,0.79094]
[1778475559788,54.21,80821.09,7.9,-0.00625,1e-05,0.79094]
[1778475560217,54.21,80821.09,7.9,-0.00625,1e-05,0.79094]
[1778475566808,54.21,80821.33,7.9,-0.00625,1e-05,0.79075]
[1778475569661,54.21,80821.37,7.9,-0.00625,1e-05,0.79071]
[1778475569762,54.21,80821.37,7.9,-0.00625,1e-05,0.79071]
[1778475570257,54.21,80821.37,7.9,-0.00625,1e-05,0.79071]
[1778475570337,54.21,80821.33,7.9,-0.00625,1e-05,0.79075]
[1778475571913,54.21,80821.76,7.9,-0.00624,1e-05,0.7904]
[1778475572717,54.21,80821.76,7.9,-0.00624,1e-05,0.7904]
[1778475573993,54.21,80822.78,7.9,-0.00622,1e-05,0.78784]
[1778475574094,54.21,80822.74,7.9,-0.00622,1e-05,0.78787]
[1778475577498,54.21,80822.74,7.9,-0.00622,1e-05,0.78787]
[1778475577599,54.21,80822.74,7.9,-0.00622,1e-05,0.78787]
[1778475578097,54.21,80822.74,7.9,-0.00622,1e-05,0.78787]
[1778475578957,54.21,80822.74,7.9,-0.00622,1e-05,0.78787]
[1778475579665,54.21,80822.74,7.9,-0.00622,1e-05,0.78787]
[1778475579738,54.21,80822.74,7.9,-0.00622,1e-05,0.78787]
[1778475584591,54.21,80822.74,7.9,-0.00622,1e-05,0.78787]
[1778475584684,54.21,80822.64,7.9,-0.00622,1e-05,0.78795]
[1778475586899,54.21,80822.64,7.9,-0.00622,1e-05,0.78795]
[1778475586950,54.21,80822.65,7.9,-0.00622,1e-05,0.78794]
[1778475587890,54.21,80822.65,7.9,-0.00622,1e-05,0.78794]
[1778475587904,54.21,80822.65,7.9,-0.00622,1e-05,0.78794]
[1778475591475,54.21,80822.69,7.9,-0.00622,1e-05,0.78791]
[1778475591550,54.21,80822.71,7.9,-0.00622,1e-05,0.7879]
[1778475592167,54.21,80822.71,7.9,-0.00622,1e-05,0.7879]
[1778475592992,54.21,80822.69,7.9,-0.00622,1e-05,0.78791]
[1778475596118,54.21,80822.07,7.9,-0.00623,1e-05,0.78841]
[1778475596162,54.21,80822.07,7.9,-0.00623,1e-05,0.78841]
[1778475596246,54.21,80822.07,7.9,-0.00623,1e-05,0.78841]
[1778475596448,54.21,80822.07,7.9,-0.00623,1e-05,0.78841]
[1778475597022,54.21,80808.06,7.9,-0.00633,1e-05,0.79969]
[1778475600026,54.21,80805.67,7.9,-0.00635,1e-05,0.80162]
[1778475600043,54.21,80805.09,7.9,-0.00635,1e-05,0.80209]
[1778475601066,54.21,80805.09,7.9,-0.00635,1e-05,0.80209]
[1778475601135,54.21,80805.29,7.9,-0.00635,1e-05,0.80193]
[1778475606315,54.21,80801.56,7.9,-0.00638,1e-05,0.80497]
[1778475606415,54.21,80801.56,7.9,-0.00638,1e-05,0.80497]
[1778475607958,54.21,80800.8,7.9,-0.00638,1e-05,0.80558]
[1778475608102,54.21,80799.52,7.9,-0.00639,1e-05,0.80663]
[1778475613137,54.21,80801.38,7.9,-0.00638,1e-05,0.80511]
[1778475615361,54.21,80801.38,7.9,-0.00638,1e-05,0.80511]
[1778475615379,54.21,80801.38,7.9,-0.00638,1e-05,0.80511]
[1778475618573,54.21,80805.28,7.9,-0.00635,1e-05,0.80194]
[1778475618674,54.21,80804.94,7.9,-0.00635,1e-05,0.80222]
[1778475619231,54.21,80804.94,7.9,-0.00635,1e-05,0.80222]
[1778475619332,54.21,80805.2,7.9,-0.00635,1e-05,0.80201]
[1778475620842,54.21,80805.2,7.9,-0.00635,1e-05,0.80201]
[1778475621475,54.21,80803.88,7.9,-0.00636,1e-05,0.80308]
[1778475623138,54.21,80803.07,7.9,-0.00637,1e-05,0.80374]
[1778475623207,54.21,80802.5,7.9,-0.00637,1e-05,0.8042]
[1778475624103,54.21,80802.5,7.9,-0.00637,1e-05,0.8042]
[1778475624214,54.21,80801.27,7.9,-0.00638,1e-05,0.8052]
[1778475625033,54.21,80801.27,7.9,-0.00638,1e-05,0.8052]
[1778475625763,54.21,80801.27,7.9,-0.00638,1e-05,0.8052]
[1778475630221,54.21,80805.95,7.9,-0.00634,1e-05,0.8014]
[1778475630256,54.21,80806.19,7.9,-0.00634,1e-05,0.8012]
[1778475630973,54.21,80806.19,7.9,-0.00634,1e-05,0.8012]
[1778475631263,54.21,80803.2,7.9,-0.00635,1e-05,0.80186]
[1778475631961,54.21,80803.2,7.9,-0.00635,1e-05,0.80186]
[1778475632725,54.21,80803.2,7.9,-0.00635,1e-05,0.80186]
[1778475633366,54.21,80802.66,7.9,-0.00635,1e-05,0.8023]
[1778475633394,54.21,80803.05,7.9,-0.00635,1e-05,0.80198]
[1778475634118,54.21,80803.05,7.9,-0.00635,1e-05,0.80198]
[1778475634284,54.21,80804.2,7.9,-0.00634,1e-05,0.80105]
[1778475638713,54.21,80804.61,7.9,-0.00634,1e-05,0.80072]
[1778475638808,54.21,80803.36,7.9,-0.00635,1e-05,0.80173]
[1778475639327,54.21,80803.36,7.9,-0.00635,1e-05,0.80173]
[1778475640329,54.21,80803.37,7.9,-0.00635,1e-05,0.80172]
[1778475643494,54.21,80804.7,7.9,-0.00634,1e-05,0.80065]
[1778475643572,54.21,80802.92,7.9,-0.00635,1e-05,0.80209]
[1778475644965,54.21,80800.54,7.9,-0.00637,1e-05,0.80403]
[1778475645364,54.21,80799.91,7.9,-0.00637,1e-05,0.80454]
[1778475649274,54.21,80800.15,7.9,-0.00637,1e-05,0.80434]
[1778475649392,54.21,80800.47,7.9,-0.00637,1e-05,0.80408]
[1778475649918,54.21,80800.47,7.9,-0.00637,1e-05,0.80408]
[1778475650399,54.21,80800.68,7.9,-0.00637,1e-05,0.80391]
[1778475651498,54.21,80800.68,7.9,-0.00637,1e-05,0.80391]
[1778475651516,54.21,80804.11,7.9,-0.00634,1e-05,0.80112]
[1778475652309,54.21,80804.11,7.9,-0.00634,1e-05,0.80112]
[1778475652413,54.21,80804.2,7.9,-0.00634,1e-05,0.80105]
[1778475658079,54.21,80806.9,7.9,-0.00632,1e-05,0.79886]
[1778475658812,54.21,80806.9,7.9,-0.00632,1e-05,0.79886]
[1778475659436,54.21,80806.8,7.9,-0.00632,1e-05,0.79894]
[1778475660222,54.21,80806.77,7.9,-0.00632,1e-05,0.79897]
[1778475665083,54.21,80806.78,7.9,-0.00632,1e-05,0.79896]
[1778475665984,54.21,80806.78,7.9,-0.00632,1e-05,0.79896]
[1778475672570,54.21,80806.78,7.9,-0.00632,1e-05,0.79896]
[1778475672587,54.21,80806.78,7.9,-0.00632,1e-05,0.79896]
[1778475678605,54.21,80816.1,7.9,-0.00626,1e-05,0.79145]
[1778475680449,54.21,80815.95,7.9,-0.00626,1e-05,0.79157]
[1778475681051,54.21,80815.91,7.9,-0.00626,1e-05,0.7916]
[1778475683863,54.21,80815.87,7.9,-0.00626,1e-05,0.79163]
[1778475684570,54.21,80815.84,7.9,-0.00626,1e-05,0.79165]
[1778475684649,54.21,80815.84,7.9,-0.00626,1e-05,0.79165]
[1778475684693,54.21,80815.84,7.9,-0.00626,1e-05,0.79165]
[1778475685976,54.21,80822.6,7.9,-0.00621,1e-05,0.78624]
[1778475687705,54.21,80822.6,7.9,-0.00621,1e-05,0.78624]
[1778475689728,54.21,80827.83,7.9,-0.00617,1e-05,0.78207]
[1778475690460,54.21,80827.99,7.9,-0.00617,1e-05,0.78195]
[1778475692758,54.21,80828.27,7.9,-0.00616,1e-05,0.77999]
[1778475693541,54.21,80827.91,7.9,-0.00616,1e-05,0.78028]
[1778475694885,54.21,80827.91,7.9,-0.00616,1e-05,0.78028]
[1778475696324,54.21,80829.23,7.9,-0.00615,1e-05,0.77923]
[1778475697237,54.21,80829.23,7.9,-0.00615,1e-05,0.77923]
[1778475698828,54.21,80829.23,7.9,-0.00615,1e-05,0.77923]
[1778475702946,54.21,80830.45,7.9,-0.00614,1e-05,0.77826]
[1778475703768,54.21,80830.45,7.9,-0.00614,1e-05,0.77826]
[1778475704992,54.21,80829.85,7.9,-0.00614,1e-05,0.77874]
[1778475705802,54.21,80829.85,7.9,-0.00614,1e-05,0.77874]
[1778475709887,54.21,80832.14,7.9,-0.00613,1e-05,0.77692]
[1778475711492,54.21,80832.57,7.9,-0.00612,1e-05,0.77658]
[1778475717881,54.21,80832.33,7.9,-0.00613,1e-05,0.77677]
[1778475719013,54.21,80833.17,7.9,-0.00612,1e-05,0.77611]
[1778475719668,54.21,80833.17,7.9,-0.00612,1e-05,0.77611]
[1778475723090,54.21,80837.05,7.9,-0.00609,1e-05,0.77305]
[1778475724712,54.21,80837.82,7.9,-0.00609,1e-05,0.77244]
[1778475727068,54.21,80837.79,7.9,-0.00609,1e-05,0.77247]
[1778475728045,54.21,80837.03,7.9,-0.00609,1e-05,0.77307]
[1778475737034,54.21,80837.45,7.9,-0.00609,1e-05,0.77274]
[1778475737854,54.21,80837.45,7.9,-0.00609,1e-05,0.77274]
[1778475743056,54.21,80841.98,7.9,-0.00606,1e-05,0.76918]
[1778475745592,54.21,80841.56,7.9,-0.00606,1e-05,0.76951]
[1778475746270,54.21,80840.63,7.9,-0.00607,1e-05,0.77024]
[1778475752119,54.21,80838.81,7.9,-0.00607,1e-05,0.76995]
[1778475753360,54.21,80838.81,7.9,-0.00607,1e-05,0.76995]
[1778475754092,54.21,80838.82,7.9,-0.00607,1e-05,0.76994]
[1778475755651,54.21,80839.44,7.9,-0.00606,1e-05,0.76945]
[1778475756140,54.21,80842.43,7.9,-0.00604,1e-05,0.76711]
[1778475756300,54.21,80842.43,7.9,-0.00604,1e-05,0.76711]
[1778475756948,54.21,80842.43,7.9,-0.00604,1e-05,0.76711]
[1778475762929,54.21,80850.19,7.9,-0.00599,1e-05,0.76106]
[1778475763800,54.21,80850.19,7.9,-0.00599,1e-05,0.76106]
[1778475767732,54.21,80850.02,7.9,-0.00599,1e-05,0.76119]
[1778475768600,54.21,80850.05,7.9,-0.00599,1e-05,0.76117]
[1778475769495,54.21,80850.19,7.9,-0.00599,1e-05,0.76106]
[1778475770179,54.21,80850.21,7.9,-0.00599,1e-05,0.76104]
[1778475775820,54.21,80849.74,7.9,-0.00599,1e-05,0.76141]
[1778475777325,54.21,80849.45,7.9,-0.00599,1e-05,0.76163]
[1778475778023,54.21,80849.3,7.9,-0.00599,1e-05,0.76175]
[1778475778926,54.21,80849.3,7.9,-0.00599,1e-05,0.76175]
[1778475784328,54.21,80850.81,7.9,-0.00598,1e-05,0.76058]
[1778475784972,54.21,80850.81,7.9,-0.00598,1e-05,0.76058]
[1778475789671,54.21,80855.69,7.9,-0.00595,1e-05,0.75679]
[1778475792374,54.21,80855.74,7.9,-0.00595,1e-05,0.75675]
[1778475797337,54.21,80858.21,7.9,-0.00593,1e-05,0.75485]
[1778475798005,54.21,80858.21,7.9,-0.00593,1e-05,0.75485]
[1778475799305,54.21,80858.09,7.9,-0.00593,1e-05,0.75494]
[1778475799339,54.21,80858.09,7.9,-0.00593,1e-05,0.75494]
[1778475800455,54.21,80872.83,7.9,-0.00583,1e-05,0.74363]
[1778475805490,54.21,80869.97,7.9,-0.00585,1e-05,0.74582]
[1778475807066,54.21,80869.97,7.9,-0.00585,1e-05,0.74582]
[1778475807976,54.21,80871.08,7.9,-0.00584,1e-05,0.74497]
[1778475809412,54.21,80870.23,7.9,-0.00585,1e-05,0.74562]
[1778475810203,54.21,80870.23,7.9,-0.00585,1e-05,0.74562]
[1778475811022,54.21,80870.23,7.9,-0.00585,1e-05,0.74562]
[1778475811944,54.21,80869.17,7.9,-0.00586,1e-05,0.74643]
[1778475814255,54.21,80869.7,7.9,-0.00584,1e-05,0.74434]
[1778475815086,54.21,80869.04,7.9,-0.00584,1e-05,0.74485]
[1778475816622,54.21,80869.86,7.9,-0.00584,1e-05,0.74422]
[1778475817407,54.21,80870.23,7.9,-0.00584,1e-05,0.74394]
[1778475819835,54.21,80869.97,7.9,-0.00584,1e-05,0.74414]
[1778475822728,54.21,80869.95,7.9,-0.00584,1e-05,0.74415]
[1778475823618,54.21,80853.46,7.9,-0.00595,1e-05,0.75682]
[1778475824549,54.21,80853.46,7.9,-0.00595,1e-05,0.75682]
[1778475825246,54.21,80856.76,7.9,-0.00593,1e-05,0.75427]
[1778475827451,54.21,80860.87,7.9,-0.0059,1e-05,0.75111]
[1778475828354,54.21,80862.07,7.9,-0.00589,1e-05,0.75018]
[1778475833688,54.21,80861.83,7.9,-0.00589,1e-05,0.75037]
[1778475839730,54.21,80861.84,7.9,-0.00589,1e-05,0.75036]
[1778475840768,54.21,80861.84,7.9,-0.00589,1e-05,0.75036]
[1778475840936,54.21,80861.84,7.9,-0.00589,1e-05,0.75036]
[1778475841419,54.21,80861.84,7.9,-0.00589,1e-05,0.75036]
[1778475842295,54.21,80871.88,7.9,-0.00582,1e-05,0.74268]
[1778475846255,54.21,80872.72,7.9,-0.00582,1e-05,0.74204]
[1778475846922,54.21,80872.72,7.9,-0.00582,1e-05,0.74204]
[1778475846983,54.21,80872.72,7.9,-0.00582,1e-05,0.74204]
[1778475847872,54.21,80871.3,7.9,-0.00583,1e-05,0.74312]
[1778475848338,54.21,80872.01,7.9,-0.00582,1e-05,0.74258]
[1778475849088,54.21,80872.01,7.9,-0.00582,1e-05,0.74258]
[1778475854835,54.21,80861.71,7.9,-0.00589,1e-05,0.75046]
[1778475860061,54.21,80865.0,7.9,-0.00587,1e-05,0.74794]
[1778475860853,54.21,80864.24,7.9,-0.00588,1e-05,0.74852]
[1778475863083,54.21,80866.15,7.9,-0.00586,1e-05,0.74706]
[1778475865210,54.21,80865.62,7.9,-0.00587,1e-05,0.74746]
[1778475866019,54.21,80865.62,7.9,-0.00587,1e-05,0.74746]
[1778475866825,54.21,80864.19,7.9,-0.00588,1e-05,0.74856]
[1778475867572,54.21,80861.74,7.9,-0.00589,1e-05,0.75044]
[1778475868155,54.21,80862.17,7.9,-0.00589,1e-05,0.75011]
[1778475873001,54.21,80862.34,7.9,-0.00588,1e-05,0.74829]
[1778475873877,54.21,80862.54,7.9,-0.00588,1e-05,0.74814]
[1778475878973,54.21,80862.3,7.9,-0.00588,1e-05,0.74832]
[1778475879772,54.21,80862.27,7.9,-0.00588,1e-05,0.74834]
[1778475883653,54.21,80862.27,7.9,-0.00588,1e-05,0.74834]
[1778475884325,54.21,80861.38,7.9,-0.00588,1e-05,0.74903]
[1778475890844,54.21,80862.88,7.9,-0.00587,1e-05,0.74788]
[1778475891480,54.21,80862.92,7.9,-0.00587,1e-05,0.74785]
[1778475896446,54.21,80861.78,7.9,-0.00588,1e-05,0.74872]
[1778475897399,54.21,80862.77,7.9,-0.00587,1e-05,0.74796]
[1778475898098,54.21,80862.77,7.9,-0.00587,1e-05,0.74796]
[1778475898827,54.21,80862.81,7.9,-0.00587,1e-05,0.74793]
[1778475903481,54.21,80862.81,7.9,-0.00587,1e-05,0.74793]
[1778475903527,54.21,80862.81,7.9,-0.00587,1e-05,0.74793]
[1778475904237,54.21,80858.56,7.9,-0.0059,1e-05,0.75119]
[1778475904934,54.21,80858.56,7.9,-0.0059,1e-05,0.75119]
[1778475908645,54.21,80857.79,7.9,-0.00591,1e-05,0.75179]
[1778475908671,54.21,80857.79,7.9,-0.00591,1e-05,0.75179]
[1778475908686,54.21,80857.79,7.9,-0.00591,1e-05,0.75179]
[1778475909351,54.21,80857.79,7.9,-0.00591,1e-05,0.75179]
[1778475909997,54.21,80857.79,7.9,-0.00591,1e-05,0.75179]
[1778475910225,54.21,80870.12,7.9,-0.00582,1e-05,0.74235]
[1778475912263,54.21,80869.65,7.9,-0.00583,1e-05,0.74271]
[1778475912269,54.21,80869.65,7.9,-0.00583,1e-05,0.74271]
[1778475913577,54.21,80869.65,7.9,-0.00583,1e-05,0.74271]
[1778475915260,54.21,80869.72,7.9,-0.00583,1e-05,0.74265]
[1778475918243,54.21,80869.72,7.9,-0.00583,1e-05,0.74265]
[1778475919037,54.21,80869.72,7.9,-0.00583,1e-05,0.74265]
[1778475919743,54.21,80869.45,7.9,-0.00583,1e-05,0.74286]
[1778475919844,54.21,80869.45,7.9,-0.00583,1e-05,0.74286]
[1778475920499,54.21,80869.45,7.9,-0.00583,1e-05,0.74286]
[1778475920599,54.21,80869.55,7.9,-0.00583,1e-05,0.74278]
[1778475921945,54.21,80869.55,7.9,-0.00583,1e-05,0.74278]
[1778475922046,54.21,80869.55,7.9,-0.00583,1e-05,0.74278]
[1778475922872,54.21,80869.55,7.9,-0.00583,1e-05,0.74278]
[1778475923322,54.21,80869.55,7.9,-0.00583,1e-05,0.74278]
[1778475923974,54.21,80869.55,7.9,-0.00583,1e-05,0.74278]
[1778475925030,54.21,80869.55,7.9,-0.00583,1e-05,0.74278]
[1778475927618,54.21,80869.55,7.9,-0.00583,1e-05,0.74278]
[1778475928458,54.21,80869.55,7.9,-0.00583,1e-05,0.74278]
[1778475929358,54.21,80869.58,7.9,-0.00583,1e-05,0.74276]
[1778475930547,54.21,80869.58,7.9,-0.00583,1e-05,0.74276]
[1778475931260,54.21,80869.62,7.9,-0.00583,1e-05,0.74273]
[1778475933048,54.21,80869.58,7.9,-0.00581,1e-05,0.74108]
[1778475935053,54.21,80869.77,7.9,-0.00581,1e-05,0.74094]
[1778475940435,54.21,80876.21,7.9,-0.00577,1e-05,0.73606]
[1778475943046,54.21,80876.21,7.9,-0.00577,1e-05,0.73606]
[1778475943871,54.21,80876.21,7.9,-0.00577,1e-05,0.73606]
[1778475945230,54.21,80876.21,7.9,-0.00577,1e-05,0.73606]
[1778475945973,54.21,80876.12,7.9,-0.00577,1e-05,0.73612]
[1778475948915,54.21,80876.66,7.9,-0.00577,1e-05,0.73572]
[1778475949599,54.21,80876.71,7.9,-0.00577,1e-05,0.73568]
[1778475952720,54.21,80876.71,7.9,-0.00577,1e-05,0.73568]
[1778475954177,54.21,80876.71,7.9,-0.00577,1e-05,0.73568]
[1778475956258,54.21,80875.62,7.9,-0.00577,1e-05,0.7365]
[1778475957003,54.21,80875.62,7.9,-0.00577,1e-05,0.7365]
[1778475962589,54.21,80875.88,7.9,-0.00577,1e-05,0.73631]
[1778475964759,54.21,80876.44,7.9,-0.00577,1e-05,0.73588]
[1778475965328,54.21,80874.3,7.9,-0.00578,1e-05,0.7375]
[1778475970646,54.21,80871.1,7.9,-0.0058,1e-05,0.73993]
[1778475975682,54.21,80867.9,7.9,-0.00583,1e-05,0.74236]
[1778475978582,54.21,80868.21,7.9,-0.00582,1e-05,0.74213]
[1778475979266,54.21,80868.21,7.9,-0.00582,1e-05,0.74213]
[1778475983265,54.21,80867.34,7.9,-0.00583,1e-05,0.74279]
[1778475983955,54.21,80868.14,7.9,-0.00582,1e-05,0.74218]
[1778475985548,54.21,80868.14,7.9,-0.00582,1e-05,0.74218]
[1778475985675,54.21,80868.14,7.9,-0.00582,1e-05,0.74218]
[1778475993653,54.21,80873.33,7.9,-0.00578,1e-05,0.73657]
[1778475994200,54.21,80873.33,7.9,-0.00578,1e-05,0.73657]
[1778475997451,54.21,80860.65,7.9,-0.00586,1e-05,0.74622]
[1778475998141,54.21,80860.65,7.9,-0.00586,1e-05,0.74622]
[1778476003192,54.21,80858.87,7.9,-0.00588,1e-05,0.74758]
[1778476003948,54.21,80857.63,7.9,-0.00588,1e-05,0.74853]
[1778476008750,54.21,80857.74,7.9,-0.00588,1e-05,0.74845]
[1778476009566,54.21,80857.74,7.9,-0.00588,1e-05,0.74845]
[1778476014958,54.21,80859.96,7.9,-0.00587,1e-05,0.74675]
[1778476019993,54.21,80857.44,7.9,-0.00589,1e-05,0.74868]
[1778476020562,54.21,80857.44,7.9,-0.00589,1e-05,0.74868]
[1778476021250,54.21,80857.44,7.9,-0.00589,1e-05,0.74868]
[1778476027124,54.21,80854.41,7.9,-0.00591,1e-05,0.75101]
[1778476028509,54.21,80856.09,7.9,-0.00589,1e-05,0.74971]
[1778476029902,54.21,80856.05,7.9,-0.00589,1e-05,0.74974]
[1778476032299,54.21,80855.11,7.9,-0.0059,1e-05,0.75047]
[1778476033715,54.21,80854.43,7.9,-0.00591,1e-05,0.75099]
[1778476034400,54.21,80854.98,7.9,-0.0059,1e-05,0.75057]
[1778476036814,54.21,80854.01,7.9,-0.00591,1e-05,0.75131]
[1778476037728,54.21,80853.83,7.9,-0.00591,1e-05,0.75145]
[1778476039843,54.21,80853.52,7.9,-0.00591,1e-05,0.75169]
[1778476040424,54.21,80853.8,7.9,-0.00591,1e-05,0.75148]
[1778476041248,54.21,80853.8,7.9,-0.00591,1e-05,0.75148]
[1778476042044,54.21,80854.73,7.9,-0.0059,1e-05,0.75076]
[1778476044336,54.21,80852.08,7.9,-0.00592,1e-05,0.7528]
[1778476044921,54.21,80852.08,7.9,-0.00592,1e-05,0.7528]
[1778476050264,54.21,80854.02,7.9,-0.00591,1e-05,0.75131]
[1778476050927,54.21,80853.84,7.9,-0.00591,1e-05,0.75144]
[1778476054804,54.21,80853.79,7.9,-0.0059,1e-05,0.74979]
[1778476056337,54.21,80853.79,7.9,-0.0059,1e-05,0.74979]
[1778476057337,54.21,80853.79,7.9,-0.0059,1e-05,0.74979]
[1778476057963,54.21,80853.79,7.9,-0.0059,1e-05,0.74979]
[1778476058772,54.21,80853.79,7.9,-0.0059,1e-05,0.74979]
[1778476058957,54.21,80853.79,7.9,-0.0059,1e-05,0.74979]
[1778476061190,54.21,80842.63,7.9,-0.00597,1e-05,0.75841]
[1778476061250,54.21,80842.63,7.9,-0.00597,1e-05,0.75841]
[1778476066315,54.21,80836.16,7.9,-0.00602,1e-05,0.76345]
[1778476067167,54.21,80836.16,7.9,-0.00602,1e-05,0.76345]
[1778476068098,54.21,80836.2,7.9,-0.00602,1e-05,0.76341]
[1778476071772,54.21,80841.35,7.9,-0.00598,1e-05,0.7594]
[1778476072495,54.21,80841.35,7.9,-0.00598,1e-05,0.7594]
[1778476076385,54.21,80841.68,7.9,-0.00598,1e-05,0.75915]
[1778476077035,54.21,80841.68,7.9,-0.00598,1e-05,0.75915]
[1778476082427,54.21,80840.59,7.9,-0.00599,1e-05,0.76]
[1778476083189,54.21,80840.59,7.9,-0.00599,1e-05,0.76]
[1778476083991,54.21,80840.59,7.9,-0.00599,1e-05,0.76]
[1778476087949,54.21,80840.5,7.9,-0.00599,1e-05,0.76007]
[1778476089358,54.21,80839.44,7.9,-0.006,1e-05,0.76089]
[1778476090007,54.21,80839.31,7.9,-0.006,1e-05,0.76099]
[1778476091733,54.21,80839.14,7.9,-0.006,1e-05,0.76112]
[1778476091775,54.21,80839.14,7.9,-0.006,1e-05,0.76112]
[1778476091914,54.21,80839.14,7.9,-0.006,1e-05,0.76112]
[1778476092497,54.21,80816.55,7.9,-0.00616,1e-05,0.77888]
[1778476095392,54.21,80816.56,7.9,-0.00616,1e-05,0.77887]
[1778476096177,54.21,80816.15,7.9,-0.00616,1e-05,0.7792]
[1778476097449,54.21,80816.08,7.9,-0.00616,1e-05,0.77925]
[1778476097513,54.21,80816.08,7.9,-0.00616,1e-05,0.77925]
[1778476102500,54.21,80809.75,7.9,-0.00621,1e-05,0.78429]
[1778476103057,54.21,80809.75,7.9,-0.00621,1e-05,0.78429]
[1778476104088,54.21,80810.51,7.9,-0.0062,1e-05,0.78369]
[1778476104854,54.21,80818.49,7.9,-0.00615,1e-05,0.77734]
[1778476106428,54.21,80824.07,7.9,-0.00611,1e-05,0.77293]
[1778476107267,54.21,80823.99,7.9,-0.00611,1e-05,0.77299]
[1778476108145,54.21,80823.34,7.9,-0.00611,1e-05,0.77351]
[1778476108884,54.21,80822.98,7.9,-0.00611,1e-05,0.77379]
[1778476109603,54.21,80819.38,7.9,-0.00614,1e-05,0.77664]
[1778476110532,54.21,80819.05,7.9,-0.00614,1e-05,0.7769]
[1778476111848,54.21,80819.38,7.9,-0.00614,1e-05,0.77664]
[1778476111937,54.21,80819.38,7.9,-0.00614,1e-05,0.77664]
[1778476118856,54.21,80824.42,7.9,-0.00609,1e-05,0.77093]
[1778476119421,54.21,80824.42,7.9,-0.00609,1e-05,0.77093]
[1778476125888,54.21,80824.74,7.9,-0.00609,1e-05,0.77068]
[1778476126571,54.21,80824.71,7.9,-0.00609,1e-05,0.7707]
[1778476131818,54.21,80824.31,7.9,-0.00609,1e-05,0.77102]
[1778476132466,54.21,80824.31,7.9,-0.00609,1e-05,0.77102]
[1778476138820,54.21,80825.51,7.9,-0.00608,1e-05,0.77007]
[1778476139854,54.21,80825.51,7.9,-0.00608,1e-05,0.77007]
[1778476139864,54.21,80825.51,7.9,-0.00608,1e-05,0.77007]
[1778476139869,54.21,80825.51,7.9,-0.00608,1e-05,0.77007]
[1778476140859,54.21,80825.78,7.9,-0.00608,1e-05,0.76986]
[1778476144795,54.21,80833.6,7.9,-0.00603,1e-05,0.76373]
[1778476145400,54.21,80833.6,7.9,-0.00603,1e-05,0.76373]
[1778476153566,54.21,80834.14,7.9,-0.00602,1e-05,0.76331]
[1778476154081,54.21,80834.14,7.9,-0.00602,1e-05,0.76331]
[1778476159964,54.21,80833.49,7.9,-0.00603,1e-05,0.76382]
[1778476160806,54.21,80833.32,7.9,-0.00603,1e-05,0.76395]
[1778476165398,54.21,80832.56,7.9,-0.00603,1e-05,0.76454]
[1778476166172,54.21,80832.56,7.9,-0.00603,1e-05,0.76454]
[1778476166958,54.21,80832.56,7.9,-0.00603,1e-05,0.76454]
[1778476167827,54.21,80832.56,7.9,-0.00603,1e-05,0.76454]
[1778476170732,54.21,80833.06,7.9,-0.00603,1e-05,0.76415]
[1778476171875,54.21,80833.04,7.9,-0.00602,1e-05,0.76246]
[1778476177086,54.21,80827.01,7.9,-0.00606,1e-05,0.76717]
[1778476179724,54.21,80827.01,7.9,-0.00606,1e-05,0.76717]
[1778476180755,54.21,80827.37,7.9,-0.00606,1e-05,0.76689]
[1778476186149,54.21,80834.66,7.9,-0.006,1e-05,0.76119]
[1778476191184,54.21,80835.77,7.9,-0.006,1e-05,0.76033]
[1778476196392,54.21,80835.03,7.9,-0.006,1e-05,0.76091]
[1778476197043,54.21,80835.1,7.9,-0.006,1e-05,0.76085]
[1778476199163,54.21,80835.08,7.9,-0.006,1e-05,0.76087]
[1778476199716,54.21,80834.96,7.9,-0.006,1e-05,0.76096]
[1778476199786,54.21,80834.96,7.9,-0.006,1e-05,0.76096]
[1778476200714,54.21,80845.84,7.9,-0.00593,1e-05,0.75253]
[1778476205371,54.21,80842.72,7.9,-0.00595,1e-05,0.75494]
[1778476206242,54.21,80843.18,7.9,-0.00595,1e-05,0.75458]
[1778476207989,54.21,80842.87,7.9,-0.00595,1e-05,0.75482]
[1778476208857,54.21,80842.87,7.9,-0.00595,1e-05,0.75482]
[1778476212752,54.21,80842.79,7.9,-0.00595,1e-05,0.75488]
[1778476213867,54.21,80838.63,7.9,-0.00598,1e-05,0.75811]
[1778476215508,54.21,80839.05,7.9,-0.00597,1e-05,0.75778]
[1778476216133,54.21,80839.06,7.9,-0.00597,1e-05,0.75777]
[1778476218584,54.21,80839.18,7.9,-0.00597,1e-05,0.75768]
[1778476219208,54.21,80839.18,7.9,-0.00597,1e-05,0.75768]
[1778476222519,54.21,80840.36,7.9,-0.00596,1e-05,0.75676]
[1778476223163,54.21,80840.33,7.9,-0.00596,1e-05,0.75679]
[1778476227124,54.21,80840.72,7.9,-0.00596,1e-05,0.75649]
[1778476227975,54.21,80840.79,7.9,-0.00596,1e-05,0.75643]
[1778476230984,54.21,80840.65,7.9,-0.00596,1e-05,0.75654]
[1778476232768,54.21,80840.72,7.9,-0.00595,1e-05,0.75478]
[1778476238516,54.21,80840.86,7.9,-0.00595,1e-05,0.75468]
[1778476238964,54.21,80840.86,7.9,-0.00595,1e-05,0.75468]
[1778476239718,54.21,80840.76,7.9,-0.00595,1e-05,0.75475]
[1778476242936,54.21,80840.83,7.9,-0.00595,1e-05,0.7547]
[1778476244337,54.21,80840.83,7.9,-0.00595,1e-05,0.7547]
[1778476245808,54.21,80840.72,7.9,-0.00595,1e-05,0.75478]
[1778476246533,54.21,80840.72,7.9,-0.00595,1e-05,0.75478]
[1778476248296,54.21,80841.19,7.9,-0.00595,1e-05,0.75442]
[1778476249762,54.21,80841.19,7.9,-0.00595,1e-05,0.75442]
[1778476252964,54.21,80841.15,7.9,-0.00595,1e-05,0.75445]
[1778476253431,54.21,80841.15,7.9,-0.00595,1e-05,0.75445]
[1778476261678,54.21,80841.79,7.9,-0.00594,1e-05,0.75396]
[1778476262681,54.21,80841.79,7.9,-0.00594,1e-05,0.75396]
[1778476263977,54.21,80842.22,7.9,-0.00594,1e-05,0.75362]
[1778476264130,54.21,80842.22,7.9,-0.00594,1e-05,0.75362]
[1778476264909,54.21,80842.25,7.9,-0.00594,1e-05,0.7536]
[1778476268063,54.21,80842.7,7.9,-0.00594,1e-05,0.75325]
[1778476268923,54.21,80847.74,7.9,-0.0059,1e-05,0.74937]
[1778476273550,54.21,80848.8,7.9,-0.00589,1e-05,0.74856]
[1778476274075,54.21,80848.91,7.9,-0.00589,1e-05,0.74847]
[1778476275087,54.21,80848.91,7.9,-0.00589,1e-05,0.74847]
[1778476276026,54.21,80850.74,7.9,-0.00588,1e-05,0.74707]
[1778476281725,54.21,80862.01,7.9,-0.0058,1e-05,0.73847]
[1778476282509,54.21,80862.01,7.9,-0.0058,1e-05,0.73847]
[1778476283967,54.21,80863.05,7.9,-0.0058,1e-05,0.73768]
[1778476284108,54.21,80863.05,7.9,-0.0058,1e-05,0.73768]
[1778476286777,54.21,80862.71,7.9,-0.0058,1e-05,0.73794]
[1778476287599,54.21,80862.71,7.9,-0.0058,1e-05,0.73794]
[1778476290250,54.21,80864.37,7.9,-0.00579,1e-05,0.73668]
[1778476292822,54.21,80865.6,7.9,-0.00577,1e-05,0.73408]
[1778476293423,54.21,80865.6,7.9,-0.00577,1e-05,0.73408]
[1778476293548,54.21,80865.6,7.9,-0.00577,1e-05,0.73408]
[1778476294890,54.21,80865.39,7.9,-0.00577,1e-05,0.73424]
[1778476295286,54.21,80865.39,7.9,-0.00577,1e-05,0.73424]
[1778476297385,54.21,80865.62,7.9,-0.00577,1e-05,0.73406]
[1778476298073,54.21,80868.59,7.9,-0.00575,1e-05,0.73182]
[1778476302256,54.21,80866.32,7.9,-0.00576,1e-05,0.73353]
[1778476303116,54.21,80860.53,7.9,-0.0058,1e-05,0.73792]
[1778476304910,54.21,80857.88,7.9,-0.00582,1e-05,0.73993]
[1778476305476,54.21,80857.88,7.9,-0.00582,1e-05,0.73993]
[1778476306425,54.21,80858.15,7.9,-0.00582,1e-05,0.73973]
[1778476307259,54.21,80857.37,7.9,-0.00582,1e-05,0.74032]
[1778476312888,54.21,80857.78,7.9,-0.00582,1e-05,0.74001]
[1778476313690,54.21,80857.75,7.9,-0.00582,1e-05,0.74003]
[1778476317284,54.21,80856.69,7.9,-0.00583,1e-05,0.74084]
[1778476318164,54.21,80856.21,7.9,-0.00583,1e-05,0.7412]
[1778476320967,54.21,80856.34,7.9,-0.00583,1e-05,0.7411]
[1778476322838,54.21,80857.22,7.9,-0.00582,1e-05,0.74043]
[1778476324182,54.21,80857.03,7.9,-0.00582,1e-05,0.74058]
[1778476325036,54.21,80855.13,7.9,-0.00584,1e-05,0.74203]
[1778476329843,54.21,80852.34,7.9,-0.00586,1e-05,0.74416]
[1778476332905,54.21,80852.31,7.9,-0.00586,1e-05,0.74418]
[1778476334296,54.21,80852.31,7.9,-0.00586,1e-05,0.74418]
[1778476335046,54.21,80852.31,7.9,-0.00586,1e-05,0.74418]
[1778476340433,54.21,80852.41,7.9,-0.00586,1e-05,0.7441]
[1778476341137,54.21,80852.41,7.9,-0.00586,1e-05,0.7441]
[1778476342026,54.21,80852.41,7.9,-0.00586,1e-05,0.7441]
[1778476344294,54.21,80852.92,7.9,-0.00585,1e-05,0.74371]
[1778476352322,54.21,80853.8,7.9,-0.00583,1e-05,0.74136]
[1778476352809,54.21,80853.8,7.9,-0.00583,1e-05,0.74136]
[1778476354294,54.21,80853.58,7.9,-0.00583,1e-05,0.74153]
[1778476355123,54.21,80853.64,7.9,-0.00583,1e-05,0.74148]
[1778476355856,54.21,80853.64,7.9,-0.00583,1e-05,0.74148]
[1778476359609,54.21,80851.73,7.9,-0.00585,1e-05,0.74294]
[1778476360063,54.21,80851.25,7.9,-0.00585,1e-05,0.7433]
[1778476364322,54.21,80851.97,7.9,-0.00585,1e-05,0.74275]
[1778476364953,54.21,80851.99,7.9,-0.00585,1e-05,0.74274]
[1778476365720,54.21,80851.99,7.9,-0.00585,1e-05,0.74274]
[1778476366462,54.21,80851.99,7.9,-0.00585,1e-05,0.74274]
[1778476370818,54.21,80851.16,7.9,-0.00585,1e-05,0.74337]
[1778476372247,54.21,80851.19,7.9,-0.00585,1e-05,0.74335]
[1778476374680,54.21,80851.39,7.9,-0.00585,1e-05,0.7432]
[1778476375451,54.21,80851.39,7.9,-0.00585,1e-05,0.7432]
[1778476381526,54.21,80854.92,7.9,-0.00583,1e-05,0.74051]
[1778476386561,54.21,80854.17,7.9,-0.00583,1e-05,0.74108]
[1778476392387,54.21,80854.1,7.9,-0.00583,1e-05,0.74113]
[1778476393076,54.21,80853.84,7.9,-0.00583,1e-05,0.74133]
[1778476395355,54.21,80853.61,7.9,-0.00583,1e-05,0.7415]
[1778476396015,54.21,80853.36,7.9,-0.00584,1e-05,0.74169]
[1778476399990,54.21,80853.72,7.9,-0.00583,1e-05,0.74142]
[1778476400814,54.21,80853.81,7.9,-0.00583,1e-05,0.74135]
[1778476406070,54.21,80853.65,7.9,-0.00583,1e-05,0.74147]
[1778476406937,54.21,80853.61,7.9,-0.00583,1e-05,0.7415]
[1778476411101,54.21,80853.56,7.9,-0.00583,1e-05,0.74154]
[1778476412018,54.21,80853.56,7.9,-0.00583,1e-05,0.74154]
[1778476417837,54.21,80851.9,7.9,-0.00583,1e-05,0.74113]
[1778476418683,54.21,80851.9,7.9,-0.00583,1e-05,0.74113]
[1778476423118,54.21,80851.37,7.9,-0.00584,1e-05,0.74153]
[1778476423910,54.21,80851.32,7.9,-0.00584,1e-05,0.74157]
[1778476424935,54.21,80851.22,7.9,-0.00584,1e-05,0.74164]
[1778476425746,54.21,80851.22,7.9,-0.00584,1e-05,0.74164]
[1778476426455,54.21,80851.22,7.9,-0.00584,1e-05,0.74164]
[1778476427300,54.21,80851.22,7.9,-0.00584,1e-05,0.74164]
[1778476428044,54.21,80851.24,7.9,-0.00584,1e-05,0.74163]
[1778476428922,54.21,80851.41,7.9,-0.00584,1e-05,0.7415]
[1778476431245,54.21,80851.33,7.9,-0.00584,1e-05,0.74156]
[1778476431452,54.21,80851.33,7.9,-0.00584,1e-05,0.74156]
[1778476438085,54.21,80847.41,7.9,-0.00586,1e-05,0.74456]
[1778476438876,54.21,80847.37,7.9,-0.00586,1e-05,0.74459]
[1778476444079,54.21,80848.75,7.9,-0.00585,1e-05,0.74353]
[1778476444836,54.21,80847.23,7.9,-0.00587,1e-05,0.74469]
[1778476451010,54.21,80846.76,7.9,-0.00587,1e-05,0.74505]
[1778476456045,54.21,80848.48,7.9,-0.00586,1e-05,0.74374]
[1778476461080,54.21,80847.62,7.9,-0.00586,1e-05,0.7444]
[1778476461943,54.21,80847.62,7.9,-0.00586,1e-05,0.7444]
[1778476462892,54.21,80846.87,7.9,-0.00587,1e-05,0.74497]
[1778476464463,54.21,80846.84,7.9,-0.00587,1e-05,0.74499]
[1778476465043,54.21,80846.97,7.9,-0.00587,1e-05,0.74489]
[1778476465958,54.21,80846.97,7.9,-0.00587,1e-05,0.74489]
[1778476466758,54.21,80846.97,7.9,-0.00587,1e-05,0.74489]
[1778476469009,54.21,80847.15,7.9,-0.00587,1e-05,0.74475]
[1778476469953,54.21,80847.15,7.9,-0.00587,1e-05,0.74475]
[1778476470724,54.21,80847.15,7.9,-0.00587,1e-05,0.74475]
[1778476471353,54.21,80846.35,7.9,-0.00587,1e-05,0.74537]
[1778476477192,54.21,80846.3,7.9,-0.00586,1e-05,0.74372]
[1778476477979,54.21,80846.3,7.9,-0.00586,1e-05,0.74372]
[1778476479197,54.21,80846.43,7.9,-0.00586,1e-05,0.74362]
[1778476479990,54.21,80846.67,7.9,-0.00586,1e-05,0.74344]
[1778476482295,54.21,80846.65,7.9,-0.00586,1e-05,0.74345]
[1778476485677,54.21,80846.83,7.9,-0.00585,1e-05,0.74331]
[1778476487339,54.21,80846.87,7.9,-0.00585,1e-05,0.74328]
[1778476491057,54.21,80846.87,7.9,-0.00585,1e-05,0.74328]
[1778476491949,54.21,80846.86,7.9,-0.00585,1e-05,0.74329]
[1778476494340,54.21,80846.98,7.9,-0.00585,1e-05,0.7432]
[1778476495068,54.21,80846.94,7.9,-0.00585,1e-05,0.74323]
[1778476497578,54.21,80846.93,7.9,-0.00585,1e-05,0.74324]
[1778476498223,54.21,80846.93,7.9,-0.00585,1e-05,0.74324]
[1778476500356,54.21,80830.18,7.9,-0.00597,1e-05,0.75613]
[1778476505391,54.21,80829.93,7.9,-0.00597,1e-05,0.75633]
[1778476509018,54.21,80834.01,7.9,-0.00594,1e-05,0.75317]
[1778476509853,54.21,80834.01,7.9,-0.00594,1e-05,0.75317]
[1778476510789,54.21,80834.26,7.9,-0.00594,1e-05,0.75298]
[1778476510849,54.21,80834.26,7.9,-0.00594,1e-05,0.75298]
[1778476513157,54.21,80841.06,7.9,-0.00589,1e-05,0.74774]
[1778476513963,54.21,80842.04,7.9,-0.00589,1e-05,0.74698]
[1778476516824,54.21,80842.53,7.9,-0.00588,1e-05,0.74661]
[1778476517643,54.21,80842.74,7.9,-0.00588,1e-05,0.74645]
[1778476519066,54.21,80842.75,7.9,-0.00588,1e-05,0.74644]
[1778476520514,54.21,80844.59,7.9,-0.00587,1e-05,0.74503]
[1778476521100,54.21,80845.95,7.9,-0.00586,1e-05,0.74399]
[1778476522116,54.21,80845.6,7.9,-0.00586,1e-05,0.74425]
[1778476525362,54.21,80845.82,7.9,-0.00586,1e-05,0.74409]
[1778476526321,54.21,80845.15,7.9,-0.00587,1e-05,0.7446]
[1778476530048,54.21,80843.19,7.9,-0.00588,1e-05,0.7461]
[1778476531567,54.21,80843.54,7.9,-0.00588,1e-05,0.74583]
[1778476532307,54.21,80843.57,7.9,-0.00586,1e-05,0.74412]
[1778476533031,54.21,80843.65,7.9,-0.00586,1e-05,0.74406]
[1778476538705,54.21,80843.86,7.9,-0.00586,1e-05,0.7439]
[1778476539322,54.21,80843.98,7.9,-0.00586,1e-05,0.74381]
[1778476543080,54.21,80843.67,7.9,-0.00586,1e-05,0.74404]
[1778476543795,54.21,80843.67,7.9,-0.00586,1e-05,0.74404]
[1778476547781,54.21,80844.08,7.9,-0.00586,1e-05,0.74373]
[1778476548438,54.21,80843.76,7.9,-0.00586,1e-05,0.74397]
[1778476548602,54.21,80843.76,7.9,-0.00586,1e-05,0.74397]
[1778476549180,54.21,80844.85,7.9,-0.00586,1e-05,0.74314]
[1778476550043,54.21,80844.98,7.9,-0.00585,1e-05,0.74304]
[1778476550932,54.21,80844.96,7.9,-0.00585,1e-05,0.74306]
[1778476557070,54.21,80845.4,7.9,-0.00585,1e-05,0.74272]
[1778476557944,54.21,80845.92,7.9,-0.00585,1e-05,0.74232]
[1778476559436,54.21,80845.42,7.9,-0.00585,1e-05,0.74271]
[1778476560078,54.21,80845.25,7.9,-0.00585,1e-05,0.74284]
[1778476561512,54.21,80846.25,7.9,-0.00585,1e-05,0.74207]
[1778476562502,54.21,80845.2,7.9,-0.00585,1e-05,0.74287]
[1778476563173,54.21,80845.85,7.9,-0.00585,1e-05,0.74238]
[1778476564025,54.21,80846.02,7.9,-0.00585,1e-05,0.74225]
[1778476566127,54.21,80851.43,7.9,-0.00581,1e-05,0.73813]
[1778476566574,54.21,80851.43,7.9,-0.00581,1e-05,0.73813]
[1778476567351,54.21,80855.25,7.9,-0.00578,1e-05,0.73523]
[1778476569076,54.21,80855.72,7.9,-0.00578,1e-05,0.73487]
[1778476569877,54.21,80855.72,7.9,-0.00578,1e-05,0.73487]
[1778476578903,54.21,80859.04,7.9,-0.00576,1e-05,0.73236]
[1778476580726,54.21,80858.96,7.9,-0.00576,1e-05,0.73242]
[1778476580800,54.21,80858.96,7.9,-0.00576,1e-05,0.73242]
[1778476584219,54.21,80860.44,7.9,-0.00575,1e-05,0.7313]
[1778476585048,54.21,80860.44,7.9,-0.00575,1e-05,0.7313]
[1778476589994,54.21,80863.7,7.9,-0.00573,1e-05,0.72885]
[1778476590725,54.21,80863.7,7.9,-0.00573,1e-05,0.72885]
[1778476594050,54.21,80866.79,7.9,-0.00569,1e-05,0.72487]
[1778476594851,54.21,80866.79,7.9,-0.00569,1e-05,0.72487]
[1778476602876,54.21,80871.74,7.9,-0.00566,1e-05,0.72117]
[1778476603768,54.21,80872.31,7.9,-0.00566,1e-05,0.72075]
[1778476608770,54.21,80871.25,7.9,-0.00566,1e-05,0.72154]
[1778476609457,54.21,80871.25,7.9,-0.00566,1e-05,0.72154]
[1778476614323,54.21,80871.54,7.9,-0.00566,1e-05,0.72132]
[1778476615853,54.21,80871.28,7.9,-0.00566,1e-05,0.72152]
[1778476621934,54.21,80872.62,7.9,-0.00565,1e-05,0.72052]
[1778476623694,54.21,80875.49,7.9,-0.00564,1e-05,0.71838]
[1778476624422,54.21,80873.7,7.9,-0.00565,1e-05,0.71971]
[1778476625303,54.21,80873.57,7.9,-0.00565,1e-05,0.71981]
[1778476631278,54.21,80871.97,7.9,-0.00566,1e-05,0.721]
[1778476634129,54.21,80871.61,7.9,-0.00566,1e-05,0.72127]
[1778476634895,54.21,80871.61,7.9,-0.00566,1e-05,0.72127]
[1778476636409,54.21,80871.69,7.9,-0.00566,1e-05,0.72121]
[1778476637250,54.21,80871.72,7.9,-0.00566,1e-05,0.72119]
[1778476638015,54.21,80871.72,7.9,-0.00566,1e-05,0.72119]
[1778476638830,54.21,80871.72,7.9,-0.00566,1e-05,0.72119]
[1778476646026,54.21,80873.46,7.9,-0.00565,1e-05,0.71989]
[1778476646795,54.21,80873.46,7.9,-0.00565,1e-05,0.71989]
[1778476652014,54.21,80873.52,7.9,-0.00564,1e-05,0.7182]
[1778476652872,54.21,80873.52,7.9,-0.00564,1e-05,0.7182]
[1778476658473,54.21,80873.56,7.9,-0.00564,1e-05,0.71817]
[1778476662265,54.21,80875.23,7.9,-0.00563,1e-05,0.71693]
[1778476663093,54.21,80877.93,7.9,-0.00561,1e-05,0.71493]
[1778476669550,54.21,80878.25,7.9,-0.00561,1e-05,0.71469]
[1778476672825,54.21,80878.28,7.9,-0.0056,1e-05,0.71467]
[1778476673496,54.21,80878.35,7.9,-0.0056,1e-05,0.71462]
[1778476675852,54.21,80878.22,7.9,-0.00561,1e-05,0.71471]
[1778476677302,54.21,80878.29,7.9,-0.0056,1e-05,0.71466]
[1778476682645,54.21,80877.99,7.9,-0.00561,1e-05,0.71488]
[1778476684348,54.21,80877.99,7.9,-0.00561,1e-05,0.71488]
[1778476685004,54.21,80877.99,7.9,-0.00561,1e-05,0.71488]
[1778476685636,54.21,80877.78,7.9,-0.00561,1e-05,0.71504]
[1778476686297,54.21,80877.87,7.9,-0.00561,1e-05,0.71497]
[1778476691710,54.21,80875.68,7.9,-0.00562,1e-05,0.7166]
[1778476692846,54.21,80875.68,7.9,-0.00562,1e-05,0.7166]
[1778476693603,54.21,80875.68,7.9,-0.00562,1e-05,0.7166]
[1778476695925,54.21,80875.78,7.9,-0.00562,1e-05,0.71652]
[1778476697604,54.21,80875.14,7.9,-0.00563,1e-05,0.717]
[1778476698392,54.21,80875.1,7.9,-0.00563,1e-05,0.71703]
[1778476699033,54.21,80875.1,7.9,-0.00563,1e-05,0.71703]
[1778476701443,54.21,80875.26,7.9,-0.00562,1e-05,0.71691]
[1778476702395,54.21,80875.91,7.9,-0.00562,1e-05,0.71643]
[1778476705256,54.21,80876.69,7.9,-0.00562,1e-05,0.71585]
[1778476706104,54.21,80877.12,7.9,-0.00561,1e-05,0.71553]
[1778476708688,54.21,80877.04,7.9,-0.00561,1e-05,0.71559]
[1778476709266,54.21,80877.04,7.9,-0.00561,1e-05,0.71559]
[1778476716887,54.21,80877.3,7.9,-0.0056,1e-05,0.71375]
[1778476718731,54.21,80877.16,7.9,-0.0056,1e-05,0.71386]
[1778476719281,54.21,80876.81,7.9,-0.0056,1e-05,0.71412]
[1778476724943,54.21,80877.05,7.9,-0.0056,1e-05,0.71394]
[1778476725339,54.21,80877.05,7.9,-0.0056,1e-05,0.71394]
[1778476726024,54.21,80877.05,7.9,-0.0056,1e-05,0.71394]
[1778476732275,54.21,80879.52,7.9,-0.00558,1e-05,0.71211]
[1778476732994,54.21,80879.52,7.9,-0.00558,1e-05,0.71211]
[1778476739886,54.21,80878.17,7.9,-0.00559,1e-05,0.71311]
[1778476740828,54.21,80878.17,7.9,-0.00559,1e-05,0.71311]
[1778476746090,54.21,80869.84,7.9,-0.00565,1e-05,0.71929]
[1778476748320,54.21,80870.03,7.9,-0.00565,1e-05,0.71915]
[1778476748978,54.21,80870.03,7.9,-0.00565,1e-05,0.71915]
[1778476753299,54.21,80868.35,7.9,-0.00566,1e-05,0.7204]
[1778476756362,54.21,80868.31,7.9,-0.00566,1e-05,0.72043]
[1778476757290,54.21,80869.73,7.9,-0.00565,1e-05,0.71937]
[1778476758026,54.21,80869.73,7.9,-0.00565,1e-05,0.71937]
[1778476760230,54.21,80871.95,7.9,-0.00563,1e-05,0.71772]
[1778476761941,54.21,80872.02,7.9,-0.00563,1e-05,0.71767]
[1778476767237,54.21,80871.82,7.9,-0.00564,1e-05,0.71782]
[1778476772273,54.21,80873.88,7.9,-0.00561,1e-05,0.71464]
[1778476776121,54.21,80875.46,7.9,-0.0056,1e-05,0.71347]
[1778476778047,54.21,80875.86,7.9,-0.0056,1e-05,0.71318]
[1778476782345,54.21,80876.76,7.9,-0.00559,1e-05,0.71251]
[1778476783170,54.21,80876.44,7.9,-0.00559,1e-05,0.71275]
[1778476785982,54.21,80876.21,7.9,-0.00559,1e-05,0.71292]
[1778476786809,54.21,80876.21,7.9,-0.00559,1e-05,0.71292]
[1778476788993,54.21,80875.06,7.9,-0.0056,1e-05,0.71377]
[1778476789850,54.21,80874.26,7.9,-0.00561,1e-05,0.71436]
[1778476790559,54.21,80873.75,7.9,-0.00561,1e-05,0.71474]
[1778476791395,54.21,80874.55,7.9,-0.0056,1e-05,0.71415]
[1778476793989,54.21,80874.57,7.9,-0.0056,1e-05,0.71413]
[1778476795582,54.21,80875.09,7.9,-0.0056,1e-05,0.71375]
[1778476796150,54.21,80875.09,7.9,-0.0056,1e-05,0.71375]
[1778476798116,54.21,80875.06,7.9,-0.0056,1e-05,0.71377]
[1778476802176,54.21,80874.89,7.9,-0.0056,1e-05,0.7139]
[1778476802923,54.21,80874.89,7.9,-0.0056,1e-05,0.7139]
[1778476810060,54.21,80875.2,7.9,-0.0056,1e-05,0.71367]
[1778476812304,54.21,80875.45,7.9,-0.0056,1e-05,0.71348]
[1778476815639,54.21,80875.39,7.9,-0.0056,1e-05,0.71353]
[1778476816453,54.21,80875.39,7.9,-0.0056,1e-05,0.71353]
[1778476817068,54.21,80875.39,7.9,-0.0056,1e-05,0.71353]
[1778476817777,54.21,80875.39,7.9,-0.0056,1e-05,0.71353]
[1778476817798,54.21,80875.39,7.9,-0.0056,1e-05,0.71353]
[1778476817956,54.21,80875.39,7.9,-0.0056,1e-05,0.71353]
[1778476821590,54.21,80879.23,7.9,-0.00557,1e-05,0.71069]
[1778476822334,54.21,80879.19,7.9,-0.00557,1e-05,0.71072]
[1778476823892,54.21,80879.19,7.9,-0.00557,1e-05,0.71072]
[1778476824497,54.21,80879.26,7.9,-0.00557,1e-05,0.71067]
[1778476825051,54.21,80879.26,7.9,-0.00557,1e-05,0.71067]
[1778476828186,54.21,80879.16,7.9,-0.00557,1e-05,0.71074]
[1778476829899,54.21,80879.27,7.9,-0.00557,1e-05,0.71066]
[1778476830542,54.21,80879.27,7.9,-0.00557,1e-05,0.71066]
[1778476835158,54.21,80879.41,7.9,-0.00556,1e-05,0.70892]
[1778476835908,54.21,80879.41,7.9,-0.00556,1e-05,0.70892]
[1778476841761,54.21,80887.37,7.9,-0.00551,1e-05,0.70309]
[1778476843931,54.21,80887.29,7.9,-0.00551,1e-05,0.70315]
[1778476844773,54.21,80886.71,7.9,-0.00551,1e-05,0.70357]
[1778476847164,54.21,80887.48,7.9,-0.00551,1e-05,0.70301]
[1778476848120,54.21,80883.06,7.9,-0.00554,1e-05,0.70624]
[1778476850498,54.21,80880.14,7.9,-0.00556,1e-05,0.70839]
[1778476850965,54.21,80880.14,7.9,-0.00556,1e-05,0.70839]
[1778476856525,54.21,80881.12,7.9,-0.00555,1e-05,0.70767]
[1778476857318,54.21,80883.86,7.9,-0.00553,1e-05,0.70566]
[1778476857958,54.21,80883.86,7.9,-0.00553,1e-05,0.70566]
[1778476858637,54.21,80885.32,7.9,-0.00552,1e-05,0.70459]
[1778476861031,54.21,80885.42,7.9,-0.00552,1e-05,0.70452]
[1778476861877,54.21,80885.35,7.9,-0.00552,1e-05,0.70457]
[1778476862557,54.21,80885.72,7.9,-0.00552,1e-05,0.7043]
[1778476863242,54.21,80885.16,7.9,-0.00552,1e-05,0.70471]
[1778476863980,54.21,80885.16,7.9,-0.00552,1e-05,0.70471]
[1778476864767,54.21,80883.8,7.9,-0.00553,1e-05,0.7057]
[1778476869985,54.21,80883.34,7.9,-0.00553,1e-05,0.70604]
[1778476872026,54.21,80883.05,7.9,-0.00554,1e-05,0.70625]
[1778476872887,54.21,80883.1,7.9,-0.00554,1e-05,0.70622]
[1778476874261,54.21,80882.76,7.9,-0.00554,1e-05,0.70646]
[1778476880029,54.21,80883.97,7.9,-0.00553,1e-05,0.70558]
[1778476882881,54.21,80884.51,7.9,-0.00553,1e-05,0.70518]
[1778476882953,54.21,80884.51,7.9,-0.00553,1e-05,0.70518]
[1778476884301,54.21,80887.64,7.9,-0.00551,1e-05,0.70289]
[1778476884343,54.21,80887.64,7.9,-0.00551,1e-05,0.70289]
[1778476890099,54.21,80888.32,7.9,-0.0055,1e-05,0.7024]
[1778476890261,54.21,80888.32,7.9,-0.0055,1e-05,0.7024]
[1778476890935,54.21,80888.32,7.9,-0.0055,1e-05,0.7024]
[1778476891753,54.21,80888.08,7.9,-0.00549,1e-05,0.70095]
[1778476892425,54.21,80888.57,7.9,-0.00549,1e-05,0.70059]
[1778476894529,54.21,80887.93,7.9,-0.00549,1e-05,0.70106]
[1778476895463,54.21,80887.64,7.9,-0.00549,1e-05,0.70127]
[1778476899503,54.21,80886.98,7.9,-0.0055,1e-05,0.70175]
[1778476900352,54.21,80886.85,7.9,-0.0055,1e-05,0.70185]
[1778476905515,54.21,80879.82,7.9,-0.00554,1e-05,0.70699]
[1778476906237,54.21,80879.82,7.9,-0.00554,1e-05,0.70699]
[1778476912130,54.21,80878.19,7.9,-0.00556,1e-05,0.70819]
[1778476912967,54.21,80878.24,7.9,-0.00556,1e-05,0.70815]
[1778476914525,54.21,80878.24,7.9,-0.00556,1e-05,0.70815]
[1778476918141,54.21,80878.47,7.9,-0.00555,1e-05,0.70798]
[1778476919545,54.21,80878.18,7.9,-0.00556,1e-05,0.7082]
[1778476920089,54.21,80878.18,7.9,-0.00556,1e-05,0.7082]
[1778476921849,54.21,80878.18,7.9,-0.00556,1e-05,0.7082]
[1778476922729,54.21,80878.59,7.9,-0.00555,1e-05,0.70789]
[1778476925557,54.21,80878.27,7.9,-0.00555,1e-05,0.70813]
[1778476926228,54.21,80878.27,7.9,-0.00555,1e-05,0.70813]
[1778476932195,54.21,80878.02,7.9,-0.00556,1e-05,0.70831]
[1778476932859,54.21,80878.26,7.9,-0.00556,1e-05,0.70814]
[1778476935095,54.21,80881.42,7.9,-0.00553,1e-05,0.70582]
[1778476935916,54.21,80883.32,7.9,-0.00552,1e-05,0.70443]
[1778476936903,54.21,80884.28,7.9,-0.00552,1e-05,0.70372]
[1778476937892,54.21,80885.18,7.9,-0.00551,1e-05,0.70307]
[1778476939309,54.21,80884.79,7.9,-0.00551,1e-05,0.70335]
[1778476940016,54.21,80884.79,7.9,-0.00551,1e-05,0.70335]
[1778476947493,54.21,80883.12,7.9,-0.00552,1e-05,0.70457]
[1778476948189,54.21,80883.12,7.9,-0.00552,1e-05,0.70457]
[1778476949011,54.21,80882.78,7.9,-0.00553,1e-05,0.70482]
[1778476951260,54.21,80882.01,7.9,-0.00553,1e-05,0.70538]
[1778476952088,54.21,80879.43,7.9,-0.00553,1e-05,0.70565]
[1778476952890,54.21,80879.97,7.9,-0.00553,1e-05,0.70525]
[1778476957292,54.21,80881.46,7.9,-0.00552,1e-05,0.70416]
[1778476958008,54.21,80881.46,7.9,-0.00552,1e-05,0.70416]
[1778476958832,54.21,80881.41,7.9,-0.00552,1e-05,0.7042]
[1778476959454,54.21,80881.66,7.9,-0.00552,1e-05,0.70401]
[1778476960066,54.21,80881.66,7.9,-0.00552,1e-05,0.70401]
[1778476963233,54.21,80881.7,7.9,-0.00552,1e-05,0.70398]
[1778476963940,54.21,80881.74,7.9,-0.00552,1e-05,0.70395]
[1778476964722,54.21,80881.74,7.9,-0.00552,1e-05,0.70395]
[1778476966883,54.21,80881.65,7.9,-0.00552,1e-05,0.70402]
[1778476967638,54.21,80881.08,7.9,-0.00552,1e-05,0.70444]
[1778476972626,54.21,80881.05,7.9,-0.00552,1e-05,0.70446]
[1778476972724,54.21,80881.05,7.9,-0.00552,1e-05,0.70446]
[1778476978722,54.21,80887.71,7.9,-0.00548,1e-05,0.6996]
[1778476983757,54.21,80887.82,7.9,-0.00548,1e-05,0.69952]
[1778476984973,54.21,80887.82,7.9,-0.00548,1e-05,0.69952]
[1778476985606,54.21,80887.84,7.9,-0.00548,1e-05,0.6995]
[1778476992186,54.21,80889.44,7.9,-0.00547,1e-05,0.69834]
[1778476993000,54.21,80889.44,7.9,-0.00547,1e-05,0.69834]
[1778476993760,54.21,80889.44,7.9,-0.00547,1e-05,0.69834]
[1778476994479,54.21,80890.52,7.9,-0.00546,1e-05,0.69756]
[1778476995150,54.21,80890.52,7.9,-0.00546,1e-05,0.69756]
[1778476995960,54.21,80891.64,7.9,-0.00546,1e-05,0.69674]
[1778477001940,54.21,80890.77,7.9,-0.00546,1e-05,0.69738]
[1778477002812,54.21,80890.43,7.9,-0.00546,1e-05,0.69762]
[1778477007925,54.21,80891.79,7.9,-0.00545,1e-05,0.69664]
[1778477010609,54.21,80892.01,7.9,-0.00545,1e-05,0.69648]
[1778477011590,54.21,80892.01,7.9,-0.00545,1e-05,0.69648]
[1778477021017,54.21,80892.69,7.9,-0.00544,1e-05,0.69437]
[1778477025414,54.21,80893.71,7.9,-0.00543,1e-05,0.69363]
[1778477026101,54.21,80893.71,7.9,-0.00543,1e-05,0.69363]
[1778477032094,54.21,80894.41,7.9,-0.00543,1e-05,0.69313]
[1778477033104,54.21,80894.41,7.9,-0.00543,1e-05,0.69313]
[1778477034012,54.21,80894.36,7.9,-0.00543,1e-05,0.69316]
[1778477038569,54.21,80892.58,7.9,-0.00544,1e-05,0.69445]
[1778477039282,54.21,80892.58,7.9,-0.00544,1e-05,0.69445]
[1778477040185,54.21,80892.59,7.9,-0.00544,1e-05,0.69444]
[1778477041016,54.21,80892.59,7.9,-0.00544,1e-05,0.69444]
[1778477045853,54.21,80891.0,7.9,-0.00545,1e-05,0.69559]
[1778477046463,54.21,80891.04,7.9,-0.00545,1e-05,0.69556]
[1778477053718,54.21,80891.1,7.9,-0.00545,1e-05,0.69552]
[1778477054324,54.21,80891.1,7.9,-0.00545,1e-05,0.69552]
[1778477054988,54.21,80891.1,7.9,-0.00545,1e-05,0.69552]
[1778477055913,54.21,80891.1,7.9,-0.00545,1e-05,0.69552]
[1778477057580,54.21,80891.1,7.9,-0.00545,1e-05,0.69552]
[1778477059102,54.21,80891.63,7.9,-0.00544,1e-05,0.69514]
[1778477065158,54.21,80892.19,7.9,-0.00544,1e-05,0.69473]
[1778477065927,54.21,80892.19,7.9,-0.00544,1e-05,0.69473]
[1778477066718,54.21,80892.19,7.9,-0.00544,1e-05,0.69473]
[1778477067626,54.21,80892.37,7.9,-0.00544,1e-05,0.6946]
[1778477069840,54.21,80892.32,7.9,-0.00544,1e-05,0.69464]
[1778477070347,54.21,80892.32,7.9,-0.00544,1e-05,0.69464]
[1778477075492,54.21,80892.47,7.9,-0.00543,1e-05,0.69292]
[1778477076151,54.21,80892.47,7.9,-0.00543,1e-05,0.69292]
[1778477076879,54.21,80892.28,7.9,-0.00543,1e-05,0.69306]
[1778477077597,54.21,80892.2,7.9,-0.00543,1e-05,0.69311]
[1778477082551,54.21,80892.4,7.9,-0.00543,1e-05,0.69297]
[1778477083392,54.21,80892.4,7.9,-0.00543,1e-05,0.69297]
[1778477086644,54.21,80892.74,7.9,-0.00542,1e-05,0.69272]
[1778477087278,54.21,80892.74,7.9,-0.00542,1e-05,0.69272]
[1778477088486,54.21,80908.12,7.9,-0.00533,1e-05,0.6817]
[1778477090223,54.21,80908.12,7.9,-0.00533,1e-05,0.6817]
[1778477091035,54.21,80908.95,7.9,-0.00532,1e-05,0.6811]
[1778477093702,54.21,80909.9,7.9,-0.00531,1e-05,0.68043]
[1778477095105,54.21,80909.63,7.9,-0.00532,1e-05,0.68062]
[1778477100570,54.21,80910.29,7.9,-0.00531,1e-05,0.68015]
[1778477106612,54.21,80910.16,7.9,-0.00531,1e-05,0.68024]
[1778477108110,54.21,80910.16,7.9,-0.00531,1e-05,0.68024]
[1778477108202,54.21,80910.16,7.9,-0.00531,1e-05,0.68024]
[1778477112411,54.21,80914.16,7.9,-0.00529,1e-05,0.67741]
[1778477113196,54.21,80914.14,7.9,-0.00529,1e-05,0.67742]
[1778477116093,54.21,80909.52,7.9,-0.00532,1e-05,0.6807]
[1778477116862,54.21,80910.17,7.9,-0.00531,1e-05,0.68024]
[1778477122725,54.21,80914.58,7.9,-0.00528,1e-05,0.67711]
[1778477127760,54.21,80913.34,7.9,-0.00529,1e-05,0.67799]
[1778477133272,54.21,80913.43,7.9,-0.00529,1e-05,0.67792]
[1778477134022,54.21,80913.43,7.9,-0.00528,1e-05,0.67634]
[1778477139852,54.21,80913.65,7.9,-0.00528,1e-05,0.67618]
[1778477142798,54.21,80912.92,7.9,-0.00528,1e-05,0.6767]
[1778477142849,54.21,80912.92,7.9,-0.00528,1e-05,0.6767]
[1778477142869,54.21,80912.92,7.9,-0.00528,1e-05,0.6767]
[1778477142978,54.21,80912.92,7.9,-0.00528,1e-05,0.6767]
[1778477145318,54.21,80903.65,7.9,-0.00534,1e-05,0.68329]
[1778477147104,54.21,80903.33,7.9,-0.00534,1e-05,0.68352]
[1778477148755,54.21,80902.36,7.9,-0.00535,1e-05,0.68421]
[1778477149391,54.21,80902.36,7.9,-0.00535,1e-05,0.68421]
[1778477152273,54.21,80902.27,7.9,-0.00535,1e-05,0.68428]
[1778477153635,54.21,80902.2,7.9,-0.00535,1e-05,0.68433]
[1778477158119,54.21,80902.2,7.9,-0.00535,1e-05,0.68433]
[1778477159530,54.21,80902.17,7.9,-0.00535,1e-05,0.68435]
[1778477161830,54.21,80901.04,7.9,-0.00536,1e-05,0.68515]
[1778477163565,54.21,80900.44,7.9,-0.00536,1e-05,0.68558]
[1778477169076,54.21,80900.24,7.9,-0.00536,1e-05,0.68573]
[1778477173236,54.21,80899.83,7.9,-0.00537,1e-05,0.68602]
[1778477174793,54.21,80898.94,7.9,-0.00537,1e-05,0.68666]
[1778477175720,54.21,80897.31,7.9,-0.00538,1e-05,0.68783]
[1778477176298,54.21,80897.31,7.9,-0.00538,1e-05,0.68783]
[1778477177101,54.21,80896.34,7.9,-0.00539,1e-05,0.68852]
[1778477177972,54.21,80896.6,7.9,-0.00539,1e-05,0.68834]
[1778477178771,54.21,80896.6,7.9,-0.00539,1e-05,0.68834]
[1778477179375,54.21,80896.6,7.9,-0.00539,1e-05,0.68834]
[1778477180108,54.21,80897.98,7.9,-0.00538,1e-05,0.68735]
[1778477181027,54.21,80898.25,7.9,-0.00538,1e-05,0.68715]
[1778477185235,54.21,80903.48,7.9,-0.00534,1e-05,0.68341]
[1778477185257,54.21,80903.48,7.9,-0.00534,1e-05,0.68341]
[1778477190932,54.21,80908.92,7.9,-0.00531,1e-05,0.67954]
[1778477191594,54.21,80908.92,7.9,-0.0053,1e-05,0.67795]
[1778477192352,54.21,80908.92,7.9,-0.0053,1e-05,0.67795]
[1778477198279,54.21,80908.71,7.9,-0.0053,1e-05,0.6781]
[1778477204321,54.21,80909.16,7.9,-0.00529,1e-05,0.67778]
[1778477210363,54.21,80918.85,7.9,-0.00523,1e-05,0.67094]
[1778477215399,54.21,80922.04,7.9,-0.00521,1e-05,0.6687]
[1778477220434,54.21,80923.27,7.9,-0.00521,1e-05,0.66784]
[1778477225472,54.21,80929.98,7.9,-0.00517,1e-05,0.66315]
[1778477230507,54.21,80927.21,7.9,-0.00518,1e-05,0.66508]
[1778477235542,54.21,80927.57,7.9,-0.00518,1e-05,0.66483]
[1778477238602,54.21,80928.59,7.9,-0.00517,1e-05,0.66412]
[1778477245612,54.21,80929.01,7.9,-0.00517,1e-05,0.66383]
[1778477251658,54.21,80930.07,7.9,-0.00515,1e-05,0.66153]
[1778477256693,54.21,80933.73,7.9,-0.00513,1e-05,0.65899]
[1778477259763,54.21,80934.54,7.9,-0.00513,1e-05,0.65843]
[1778477259911,54.21,80934.54,7.9,-0.00513,1e-05,0.65843]
[1778477265529,54.21,80935.72,7.9,-0.00512,1e-05,0.65762]
[1778477266242,54.21,80935.4,7.9,-0.00512,1e-05,0.65784]
[1778477272324,54.21,80935.64,7.9,-0.00512,1e-05,0.65767]
[1778477272355,54.21,80935.64,7.9,-0.00512,1e-05,0.65767]
[1778477272536,54.21,80935.64,7.9,-0.00512,1e-05,0.65767]
[1778477273079,54.21,80935.67,7.9,-0.00512,1e-05,0.65765]
[1778477273754,54.21,80938.87,7.9,-0.0051,1e-05,0.65544]
[1778477274569,54.21,80938.87,7.9,-0.0051,1e-05,0.65544]
[1778477278585,54.21,80942.97,7.9,-0.00507,1e-05,0.65262]
[1778477279325,54.21,80944.0,7.9,-0.00507,1e-05,0.65192]
[1778477280128,54.21,80943.92,7.9,-0.00507,1e-05,0.65197]
[1778477281002,54.21,80944.77,7.9,-0.00506,1e-05,0.65139]
[1778477284078,54.21,80945.02,7.9,-0.00506,1e-05,0.65122]
[1778477284855,54.21,80944.74,7.9,-0.00506,1e-05,0.65141]
[1778477286415,54.21,80944.4,7.9,-0.00507,1e-05,0.65164]
[1778477287262,54.21,80944.54,7.9,-0.00506,1e-05,0.65154]
[1778477292945,54.21,80945.68,7.9,-0.00506,1e-05,0.65076]
[1778477293750,54.21,80945.68,7.9,-0.00506,1e-05,0.65076]
[1778477294243,54.21,80945.68,7.9,-0.00506,1e-05,0.65076]
[1778477302234,54.21,80944.76,7.9,-0.00506,1e-05,0.65139]
[1778477303755,54.21,80944.01,7.9,-0.00507,1e-05,0.65191]
[1778477305226,54.21,80943.55,7.9,-0.00507,1e-05,0.65222]
[1778477305410,54.21,80943.55,7.9,-0.00507,1e-05,0.65222]
[1778477305949,54.21,80943.17,7.9,-0.00507,1e-05,0.65248]
[1778477306878,54.21,80942.8,7.9,-0.00507,1e-05,0.65274]
[1778477310613,54.21,80941.66,7.9,-0.00508,1e-05,0.65352]
[1778477311235,54.21,80941.66,7.9,-0.00508,1e-05,0.65352]
[1778477318923,54.21,80944.05,7.9,-0.00506,1e-05,0.65034]
[1778477318960,54.21,80944.05,7.9,-0.00506,1e-05,0.65034]
[1778477323042,54.21,80944.54,7.9,-0.00505,1e-05,0.65]
[1778477324164,54.21,80944.54,7.9,-0.00505,1e-05,0.65]
[1778477326375,54.21,80944.57,7.9,-0.00505,1e-05,0.64998]
[1778477327397,54.21,80944.57,7.9,-0.00505,1e-05,0.64998]
[1778477328822,54.21,80944.78,7.9,-0.00505,1e-05,0.64984]
[1778477328897,54.21,80944.78,7.9,-0.00505,1e-05,0.64984]
[1778477329851,54.21,80944.78,7.9,-0.00505,1e-05,0.64984]
[1778477330133,54.21,80944.78,7.9,-0.00505,1e-05,0.64984]
[1778477332349,54.21,80946.7,7.9,-0.00504,1e-05,0.64853]
[1778477332904,54.21,80946.97,7.9,-0.00504,1e-05,0.64834]
[1778477337723,54.21,80946.96,7.9,-0.00504,1e-05,0.64835]
[1778477338404,54.21,80946.96,7.9,-0.00504,1e-05,0.64835]
[1778477342173,54.21,80946.23,7.9,-0.00504,1e-05,0.64885]
[1778477343064,54.21,80946.23,7.9,-0.00504,1e-05,0.64885]
[1778477344677,54.21,80946.23,7.9,-0.00504,1e-05,0.64885]
[1778477345390,54.21,80946.23,7.9,-0.00504,1e-05,0.64885]
[1778477347011,54.21,80946.62,7.9,-0.00504,1e-05,0.64858]
[1778477347866,54.21,80946.61,7.9,-0.00504,1e-05,0.64859]
[1778477353373,54.21,80945.27,7.9,-0.00505,1e-05,0.6495]
[1778477354363,54.21,80945.27,7.9,-0.00505,1e-05,0.6495]
[1778477355250,54.21,80945.3,7.9,-0.00505,1e-05,0.64948]
[1778477360422,54.21,80944.8,7.9,-0.00505,1e-05,0.64983]
[1778477365457,54.21,80944.8,7.9,-0.00505,1e-05,0.64983]
[1778477370521,54.21,80942.92,7.9,-0.00506,1e-05,0.65111]
[1778477371286,54.21,80943.5,7.9,-0.00506,1e-05,0.65072]
[1778477376548,54.21,80946.45,7.9,-0.00503,1e-05,0.64716]
[1778477377019,54.21,80946.45,7.9,-0.00503,1e-05,0.64716]
[1778477382577,54.21,80946.58,7.9,-0.00503,1e-05,0.64707]
[1778477387612,54.21,80943.12,7.9,-0.00505,1e-05,0.64944]
[1778477392648,54.21,80939.57,7.9,-0.00507,1e-05,0.65187]
[1778477392855,54.21,80939.57,7.9,-0.00507,1e-05,0.65187]
[1778477393624,54.21,80939.57,7.9,-0.00507,1e-05,0.65187]
[1778477400272,54.21,80948.15,7.9,-0.00502,1e-05,0.646]
[1778477401001,54.21,80948.31,7.9,-0.00502,1e-05,0.64589]
[1778477401967,54.21,80948.28,7.9,-0.00502,1e-05,0.64591]
[1778477403688,54.21,80948.28,7.9,-0.00502,1e-05,0.64591]
[1778477404284,54.21,80948.34,7.9,-0.00502,1e-05,0.64587]
[1778477405220,54.21,80948.34,7.9,-0.00502,1e-05,0.64587]
[1778477406779,54.21,80948.01,7.9,-0.00502,1e-05,0.6461]
[1778477409142,54.21,80948.21,7.9,-0.00502,1e-05,0.64596]
[1778477412242,54.21,80948.15,7.9,-0.00502,1e-05,0.646]
[1778477414276,54.21,80948.21,7.9,-0.00502,1e-05,0.64596]
[1778477414941,54.21,80948.21,7.9,-0.00502,1e-05,0.64596]
[1778477415398,54.21,80948.21,7.9,-0.00502,1e-05,0.64596]
[1778477417246,54.21,80949.45,7.9,-0.00501,1e-05,0.64512]
[1778477418644,54.21,80950.87,7.9,-0.005,1e-05,0.64415]
[1778477423866,54.21,80956.06,7.9,-0.00497,1e-05,0.64063]
[1778477424912,54.21,80956.06,7.9,-0.00497,1e-05,0.64063]
[1778477425820,54.21,80957.45,7.9,-0.00496,1e-05,0.63969]
[1778477427338,54.21,80957.72,7.9,-0.00496,1e-05,0.63951]
[1778477428245,54.21,80957.38,7.9,-0.00496,1e-05,0.63974]
[1778477433376,54.21,80957.84,7.9,-0.00495,1e-05,0.63791]
[1778477434016,54.21,80957.84,7.9,-0.00495,1e-05,0.63791]
[1778477437009,54.21,80956.2,7.9,-0.00496,1e-05,0.63902]
[1778477437878,54.21,80956.04,7.9,-0.00496,1e-05,0.63912]
[1778477443004,54.21,80953.23,7.9,-0.00498,1e-05,0.64102]
[1778477444407,54.21,80953.23,7.9,-0.00498,1e-05,0.64102]
[1778477445049,54.21,80951.91,7.9,-0.00499,1e-05,0.64192]
[1778477450056,54.21,80947.92,7.9,-0.00501,1e-05,0.64463]
[1778477451103,54.21,80947.92,7.9,-0.00501,1e-05,0.64463]
[1778477451350,54.21,80947.92,7.9,-0.00501,1e-05,0.64463]
[1778477451897,54.21,80945.77,7.9,-0.00502,1e-05,0.64609]
[1778477452578,54.21,80945.77,7.9,-0.00502,1e-05,0.64609]
[1778477453077,54.21,80932.76,7.9,-0.0051,1e-05,0.65501]
[1778477458112,54.21,80926.5,7.9,-0.00514,1e-05,0.65933]
[1778477463147,54.21,80926.01,7.9,-0.00514,1e-05,0.65967]
[1778477468183,54.21,80930.39,7.9,-0.00512,1e-05,0.65664]
[1778477473218,54.21,80933.78,7.9,-0.00509,1e-05,0.6543]
[1778477476511,54.21,80933.96,7.9,-0.00509,1e-05,0.65418]
[1778477476775,54.21,80933.96,7.9,-0.00509,1e-05,0.65418]
[1778477485304,54.21,80938.58,7.9,-0.00507,1e-05,0.651]
[1778477491346,54.21,80940.26,7.9,-0.00504,1e-05,0.64831]
[1778477496590,54.21,80938.99,7.9,-0.00505,1e-05,0.64918]
[1778477497379,54.21,80938.99,7.9,-0.00505,1e-05,0.64918]
[1778477498095,54.21,80938.81,7.9,-0.00505,1e-05,0.6493]
[1778477499581,54.21,80938.72,7.9,-0.00505,1e-05,0.64937]
[1778477500172,54.21,80938.72,7.9,-0.00505,1e-05,0.64937]
[1778477502117,54.21,80938.72,7.9,-0.00505,1e-05,0.64937]
[1778477507330,54.21,80938.67,7.9,-0.00505,1e-05,0.6494]
[1778477508224,54.21,80938.67,7.9,-0.00505,1e-05,0.6494]
[1778477509027,54.21,80938.62,7.9,-0.00505,1e-05,0.64943]
[1778477509803,54.21,80938.62,7.9,-0.00505,1e-05,0.64943]
[1778477510495,54.21,80938.62,7.9,-0.00505,1e-05,0.64943]
[1778477511191,54.21,80938.97,7.9,-0.00505,1e-05,0.64919]
[1778477514269,54.21,80939.52,7.9,-0.00505,1e-05,0.64882]
[1778477515637,54.21,80939.72,7.9,-0.00505,1e-05,0.64868]
[1778477521558,54.21,80939.62,7.9,-0.00505,1e-05,0.64875]
[1778477523078,54.21,80939.35,7.9,-0.00505,1e-05,0.64893]
[1778477523850,54.21,80939.35,7.9,-0.00505,1e-05,0.64893]
[1778477530256,54.21,80939.23,7.9,-0.00505,1e-05,0.64902]
[1778477532143,54.21,80939.45,7.9,-0.00505,1e-05,0.64887]
[1778477535905,54.21,80940.03,7.9,-0.00505,1e-05,0.64847]
[1778477536023,54.21,80940.03,7.9,-0.00505,1e-05,0.64847]
[1778477542122,54.21,80940.61,7.9,-0.00504,1e-05,0.64807]
[1778477542989,54.21,80940.89,7.9,-0.00504,1e-05,0.64788]
[1778477548747,54.21,80943.0,7.9,-0.00503,1e-05,0.64644]
[1778477553782,54.21,80943.98,7.9,-0.00501,1e-05,0.64424]
[1778477554543,54.21,80943.98,7.9,-0.00501,1e-05,0.64424]
[1778477555182,54.21,80944.62,7.9,-0.00501,1e-05,0.6438]
[1778477560051,54.21,80943.82,7.9,-0.00501,1e-05,0.64435]
[1778477562235,54.21,80940.99,7.9,-0.00503,1e-05,0.64627]
[1778477562972,54.21,80938.47,7.9,-0.00504,1e-05,0.648]
[1778477563788,54.21,80938.47,7.9,-0.00504,1e-05,0.648]
[1778477564372,54.21,80940.98,7.9,-0.00503,1e-05,0.64628]
[1778477566502,54.21,80940.53,7.9,-0.00503,1e-05,0.64659]
[1778477571909,54.21,80940.8,7.9,-0.00503,1e-05,0.6464]
[1778477572289,54.21,80940.8,7.9,-0.00503,1e-05,0.6464]
[1778477573246,54.21,80941.1,7.9,-0.00503,1e-05,0.6462]
[1778477574973,54.21,80941.1,7.9,-0.00503,1e-05,0.6462]
[1778477575749,54.21,80941.1,7.9,-0.00503,1e-05,0.6462]
[1778477578647,54.21,80941.29,7.9,-0.00503,1e-05,0.64607]
[1778477579392,54.21,80941.29,7.9,-0.00503,1e-05,0.64607]
[1778477585006,54.21,80941.24,7.9,-0.00503,1e-05,0.6461]
[1778477590038,54.21,80945.91,7.9,-0.005,1e-05,0.64293]
[1778477596080,54.21,80945.31,7.9,-0.005,1e-05,0.64333]
[1778477599695,54.21,80946.2,7.9,-0.005,1e-05,0.64273]
[1778477600339,54.21,80950.38,7.9,-0.00497,1e-05,0.6399]
[1778477600712,54.21,80950.38,7.9,-0.00497,1e-05,0.6399]
[1778477601064,54.21,80952.01,7.9,-0.00496,1e-05,0.6388]
[1778477606518,54.21,80953.65,7.9,-0.00495,1e-05,0.63769]
[1778477608016,54.21,80955.25,7.9,-0.00494,1e-05,0.63661]
[1778477611453,54.21,80955.44,7.9,-0.00494,1e-05,0.63649]
[1778477611739,54.21,80955.44,7.9,-0.00494,1e-05,0.63649]
[1778477615093,54.21,80956.2,7.9,-0.00493,1e-05,0.63446]
[1778477615793,54.21,80956.2,7.9,-0.00493,1e-05,0.63446]
[1778477622235,54.21,80955.69,7.9,-0.00493,1e-05,0.6348]
[1778477624607,54.21,80955.15,7.9,-0.00493,1e-05,0.63516]
[1778477628105,54.21,80958.8,7.9,-0.00491,1e-05,0.63271]
[1778477629007,54.21,80958.29,7.9,-0.00491,1e-05,0.63305]
[1778477634108,54.21,80958.57,7.9,-0.00491,1e-05,0.63287]
[1778477634880,54.21,80958.57,7.9,-0.00491,1e-05,0.63287]
[1778477637878,54.21,80956.22,7.9,-0.00493,1e-05,0.63444]
[1778477638485,54.21,80954.54,7.9,-0.00494,1e-05,0.63557]
[1778477642026,54.21,80956.27,7.9,-0.00492,1e-05,0.63441]
[1778477642854,54.21,80956.27,7.9,-0.00492,1e-05,0.63441]
[1778477644992,54.21,80954.93,7.9,-0.00493,1e-05,0.63531]
[1778477645627,54.21,80955.37,7.9,-0.00493,1e-05,0.63501]
[1778477647330,54.21,80956.27,7.9,-0.00492,1e-05,0.63441]
[1778477648053,54.21,80956.15,7.9,-0.00493,1e-05,0.63449]
[1778477649693,54.21,80955.6,7.9,-0.00493,1e-05,0.63486]
[1778477652059,54.21,80955.71,7.9,-0.00493,1e-05,0.63479]
[1778477657173,54.21,80959.67,7.9,-0.0049,1e-05,0.63213]
[1778477657935,54.21,80959.67,7.9,-0.0049,1e-05,0.63213]
[1778477658583,54.21,80959.82,7.9,-0.0049,1e-05,0.63203]
[1778477659969,54.21,80959.64,7.9,-0.0049,1e-05,0.63215]
[1778477660820,54.21,80959.98,7.9,-0.0049,1e-05,0.63192]
[1778477661603,54.21,80960.43,7.9,-0.0049,1e-05,0.63162]
[1778477667580,54.21,80959.92,7.9,-0.0049,1e-05,0.63196]
[1778477668947,54.21,80959.92,7.9,-0.0049,1e-05,0.63196]
[1778477670434,54.21,80959.19,7.9,-0.00491,1e-05,0.63245]
[1778477675636,54.21,80963.32,7.9,-0.00487,1e-05,0.62818]
[1778477680671,54.21,80960.3,7.9,-0.00489,1e-05,0.6302]
[1778477684555,54.21,80960.36,7.9,-0.00489,1e-05,0.63016]
[1778477685187,54.21,80960.33,7.9,-0.00489,1e-05,0.63018]
[1778477690258,54.21,80960.56,7.9,-0.00489,1e-05,0.63002]
[1778477690588,54.21,80960.56,7.9,-0.00489,1e-05,0.63002]
[1778477695389,54.21,80956.72,7.9,-0.00491,1e-05,0.63259]
[1778477696282,54.21,80957.01,7.9,-0.00491,1e-05,0.6324]
[1778477698474,54.21,80958.38,7.9,-0.0049,1e-05,0.63148]
[1778477698788,54.21,80958.38,7.9,-0.0049,1e-05,0.63148]
[1778477703416,54.21,80959.26,7.9,-0.0049,1e-05,0.63089]
[1778477704032,54.21,80959.26,7.9,-0.0049,1e-05,0.63089]
[1778477706314,54.21,80957.39,7.9,-0.00491,1e-05,0.63214]
[1778477707238,54.21,80956.42,7.9,-0.00491,1e-05,0.63279]
[1778477708031,54.21,80956.42,7.9,-0.00491,1e-05,0.63279]
[1778477708646,54.21,80956.24,7.9,-0.00491,1e-05,0.63291]
[1778477713902,54.21,80956.1,7.9,-0.00491,1e-05,0.63301]
[1778477715165,54.21,80955.56,7.9,-0.00492,1e-05,0.63337]
[1778477715888,54.21,80955.56,7.9,-0.00492,1e-05,0.63337]
[1778477717931,54.21,80934.39,7.9,-0.00504,1e-05,0.6477]
[1778477719957,54.21,80933.97,7.9,-0.00505,1e-05,0.64799]
[1778477720454,54.21,80934.07,7.9,-0.00505,1e-05,0.64792]
[1778477720819,54.21,80934.07,7.9,-0.00505,1e-05,0.64792]
[1778477721640,54.21,80933.0,7.9,-0.00505,1e-05,0.64865]
[1778477725536,54.21,80934.71,7.9,-0.00504,1e-05,0.64748]
[1778477726833,54.21,80935.38,7.9,-0.00504,1e-05,0.64703]
[1778477727578,54.21,80935.3,7.9,-0.00504,1e-05,0.64708]
[1778477728349,54.21,80935.3,7.9,-0.00504,1e-05,0.64708]
[1778477734043,54.21,80935.12,7.9,-0.00503,1e-05,0.64566]
[1778477735522,54.21,80934.57,7.9,-0.00503,1e-05,0.64604]
[1778477736453,54.21,80934.71,7.9,-0.00503,1e-05,0.64594]
[1778477742521,54.21,80933.48,7.9,-0.00504,1e-05,0.64678]
[1778477743988,54.21,80933.46,7.9,-0.00504,1e-05,0.6468]
[1778477745504,54.21,80931.5,7.9,-0.00505,1e-05,0.64814]
[1778477746223,54.21,80925.61,7.9,-0.00509,1e-05,0.65218]
[1778477749528,54.21,80927.65,7.9,-0.00507,1e-05,0.65078]
[1778477752927,54.21,80922.09,7.9,-0.00511,1e-05,0.6546]
[1778477753548,54.21,80922.01,7.9,-0.00511,1e-05,0.65466]
[1778477759218,54.21,80921.81,7.9,-0.00511,1e-05,0.6548]
[1778477760279,54.21,80921.81,7.9,-0.00511,1e-05,0.6548]
[1778477760806,54.21,80921.81,7.9,-0.00511,1e-05,0.6548]
[1778477763909,54.21,80919.06,7.9,-0.00513,1e-05,0.6567]
[1778477764654,54.21,80915.8,7.9,-0.00515,1e-05,0.65896]
[1778477768183,54.21,80912.68,7.9,-0.00517,1e-05,0.66112]
[1778477769888,54.21,80912.72,7.9,-0.00516,1e-05,0.6611]
[1778477772998,54.21,80903.91,7.9,-0.00522,1e-05,0.66725]
[1778477773867,54.21,80903.91,7.9,-0.00522,1e-05,0.66725]
[1778477777599,54.21,80904.81,7.9,-0.00521,1e-05,0.66662]
[1778477778299,54.21,80904.85,7.9,-0.00521,1e-05,0.66659]
[1778477785935,54.21,80903.76,7.9,-0.00522,1e-05,0.66736]
[1778477786836,54.21,80898.69,7.9,-0.00525,1e-05,0.67092]
[1778477789864,54.21,80897.9,7.9,-0.00526,1e-05,0.67148]
[1778477792366,54.21,80898.06,7.9,-0.00524,1e-05,0.66978]
[1778477795389,54.21,80897.63,7.9,-0.00525,1e-05,0.67009]
[1778477796018,54.21,80897.63,7.9,-0.00525,1e-05,0.67009]
[1778477796843,54.21,80896.38,7.9,-0.00525,1e-05,0.67097]
[1778477798341,54.21,80895.93,7.9,-0.00526,1e-05,0.67128]
[1778477799099,54.21,80895.93,7.9,-0.00526,1e-05,0.67128]
[1778477799883,54.21,80894.93,7.9,-0.00526,1e-05,0.67199]
[1778477803922,54.21,80894.26,7.9,-0.00527,1e-05,0.67246]
[1778477804673,54.21,80893.19,7.9,-0.00527,1e-05,0.67322]
[1778477805384,54.21,80893.17,7.9,-0.00527,1e-05,0.67323]
[1778477806065,54.21,80893.17,7.9,-0.00527,1e-05,0.67323]
[1778477806844,54.21,80892.86,7.9,-0.00528,1e-05,0.67345]
[1778477807500,54.21,80892.94,7.9,-0.00528,1e-05,0.6734]
[1778477810145,54.21,80892.07,7.9,-0.00528,1e-05,0.67401]
[1778477810949,54.21,80891.76,7.9,-0.00528,1e-05,0.67423]
[1778477811860,54.21,80891.14,7.9,-0.00529,1e-05,0.67467]
[1778477812497,54.21,80890.9,7.9,-0.00529,1e-05,0.67484]
[1778477813211,54.21,80888.68,7.9,-0.0053,1e-05,0.67641]
[1778477813785,54.21,80888.68,7.9,-0.0053,1e-05,0.67641]
[1778477819463,54.21,80883.0,7.9,-0.00534,1e-05,0.68046]
[1778477820096,54.21,80883.0,7.9,-0.00534,1e-05,0.68046]
[1778477823318,54.21,80885.13,7.9,-0.00533,1e-05,0.67894]
[1778477824539,54.21,80884.8,7.9,-0.00533,1e-05,0.67917]
[1778477828007,54.21,80881.2,7.9,-0.00535,1e-05,0.68174]
[1778477828769,54.21,80881.2,7.9,-0.00535,1e-05,0.68174]
[1778477833912,54.21,80883.97,7.9,-0.00533,1e-05,0.67977]
[1778477835425,54.21,80888.41,7.9,-0.0053,1e-05,0.67661]
[1778477837856,54.21,80890.78,7.9,-0.00529,1e-05,0.67493]
[1778477838686,54.21,80893.33,7.9,-0.00527,1e-05,0.67312]
[1778477842646,54.21,80893.13,7.9,-0.00528,1e-05,0.67326]
[1778477843390,54.21,80893.16,7.9,-0.00527,1e-05,0.67324]
[1778477848846,54.21,80892.08,7.9,-0.00528,1e-05,0.674]
[1778477854220,54.21,80890.67,7.9,-0.00528,1e-05,0.67341]
[1778477854997,54.21,80890.41,7.9,-0.00528,1e-05,0.6736]
[1778477860229,54.21,80892.0,7.9,-0.00527,1e-05,0.67247]
[1778477862105,54.21,80891.96,7.9,-0.00527,1e-05,0.6725]
[1778477867979,54.21,80892.41,7.9,-0.00527,1e-05,0.67218]
[1778477869100,54.21,80892.41,7.9,-0.00527,1e-05,0.67218]
[1778477869887,54.21,80889.29,7.9,-0.00529,1e-05,0.67439]
[1778477870677,54.21,80889.34,7.9,-0.00529,1e-05,0.67436]
[1778477871578,54.21,80889.34,7.9,-0.00529,1e-05,0.67436]
[1778477873866,54.21,80889.34,7.9,-0.00529,1e-05,0.67436]
[1778477874469,54.21,80890.44,7.9,-0.00528,1e-05,0.67358]
[1778477879972,54.21,80891.36,7.9,-0.00527,1e-05,0.67293]
[1778477882116,54.21,80890.69,7.9,-0.00528,1e-05,0.6734]
[1778477882933,54.21,80889.35,7.9,-0.00529,1e-05,0.67435]
[1778477884392,54.21,80886.12,7.9,-0.00531,1e-05,0.67664]
[1778477886485,54.21,80887.04,7.9,-0.0053,1e-05,0.67599]
[1778477887233,54.21,80887.04,7.9,-0.0053,1e-05,0.67599]
[1778477888912,54.21,80887.12,7.9,-0.0053,1e-05,0.67593]
[1778477889714,54.21,80886.98,7.9,-0.0053,1e-05,0.67603]
[1778477890333,54.21,80886.53,7.9,-0.0053,1e-05,0.67635]
[1778477892280,54.21,80889.3,7.9,-0.00529,1e-05,0.67438]
[1778477893010,54.21,80889.3,7.9,-0.00529,1e-05,0.67438]
[1778477893376,54.21,80888.83,7.9,-0.00529,1e-05,0.67472]
[1778477893415,54.21,80888.83,7.9,-0.00529,1e-05,0.67472]
[1778477893445,54.21,80888.83,7.9,-0.00529,1e-05,0.67472]
[1778477894165,54.21,80873.24,7.9,-0.00539,1e-05,0.68584]
[1778477894427,54.21,80873.24,7.9,-0.00539,1e-05,0.68584]
[1778477897568,54.21,80867.74,7.9,-0.00542,1e-05,0.6898]
[1778477898277,54.21,80864.59,7.9,-0.00545,1e-05,0.69208]
[1778477899087,54.21,80864.59,7.9,-0.00545,1e-05,0.69208]
[1778477899862,54.21,80863.03,7.9,-0.00546,1e-05,0.69321]
[1778477903261,54.21,80860.91,7.9,-0.00547,1e-05,0.69475]
[1778477904884,54.21,80859.71,7.9,-0.00548,1e-05,0.69562]
[1778477907047,54.21,80859.64,7.9,-0.00548,1e-05,0.69567]
[1778477908027,54.21,80859.58,7.9,-0.00548,1e-05,0.69572]
[1778477909640,54.21,80859.39,7.9,-0.00548,1e-05,0.69585]
[1778477910262,54.21,80859.39,7.9,-0.00548,1e-05,0.69585]
[1778477911060,54.21,80859.53,7.9,-0.00548,1e-05,0.69575]
[1778477912749,54.21,80859.53,7.9,-0.00547,1e-05,0.69413]
[1778477914110,54.21,80859.53,7.9,-0.00547,1e-05,0.69413]
[1778477914965,54.21,80859.53,7.9,-0.00547,1e-05,0.69413]
[1778477919642,54.21,80859.28,7.9,-0.00547,1e-05,0.69431]
[1778477920084,54.21,80859.28,7.9,-0.00547,1e-05,0.69431]
[1778477922482,54.21,80857.32,7.9,-0.00548,1e-05,0.69573]
[1778477923294,54.21,80857.32,7.9,-0.00548,1e-05,0.69573]
[1778477926226,54.21,80855.37,7.9,-0.00549,1e-05,0.69715]
[1778477926955,54.21,80854.91,7.9,-0.0055,1e-05,0.69749]
[1778477931550,54.21,80852.01,7.9,-0.00551,1e-05,0.69961]
[1778477932458,54.21,80851.73,7.9,-0.00552,1e-05,0.69981]
[1778477938235,54.21,80851.65,7.9,-0.00552,1e-05,0.69987]
[1778477938987,54.21,80851.73,7.9,-0.00552,1e-05,0.69981]
[1778477948548,54.21,80851.1,7.9,-0.00552,1e-05,0.70027]
[1778477952086,54.21,80849.92,7.9,-0.00553,1e-05,0.70114]
[1778477953086,54.21,80848.28,7.9,-0.00554,1e-05,0.70234]
[1778477953842,54.21,80846.52,7.9,-0.00555,1e-05,0.70363]
[1778477954628,54.21,80846.33,7.9,-0.00555,1e-05,0.70377]
[1778477958257,54.21,80845.39,7.9,-0.00556,1e-05,0.70446]
[1778477959042,54.21,80845.43,7.9,-0.00556,1e-05,0.70443]
[1778477961604,54.21,80843.96,7.9,-0.00557,1e-05,0.70551]
[1778477962272,54.21,80843.96,7.9,-0.00557,1e-05,0.70551]
[1778477968688,54.21,80831.47,7.9,-0.00565,1e-05,0.71476]
[1778477970323,54.21,80831.47,7.9,-0.00565,1e-05,0.71476]
[1778477970517,54.21,80830.95,7.9,-0.00565,1e-05,0.71515]
[1778477976100,54.21,80835.93,7.9,-0.00561,1e-05,0.70979]
[1778477976480,54.21,80838.55,7.9,-0.00559,1e-05,0.70786]
[1778477979521,54.21,80844.97,7.9,-0.00555,1e-05,0.70313]
[1778477980103,54.21,80844.97,7.9,-0.00555,1e-05,0.70313]
[1778477982167,54.21,80844.78,7.9,-0.00555,1e-05,0.70327]
[1778477983046,54.21,80847.47,7.9,-0.00553,1e-05,0.70129]
[1778477985345,54.21,80846.53,7.9,-0.00554,1e-05,0.70198]
[1778477987102,54.21,80847.59,7.9,-0.00553,1e-05,0.70121]
[1778477990206,54.21,80847.59,7.9,-0.00553,1e-05,0.70121]
[1778477990958,54.21,80847.62,7.9,-0.00553,1e-05,0.70118]
[1778477993390,54.21,80845.05,7.9,-0.00555,1e-05,0.70307]
[1778477994110,54.21,80845.05,7.9,-0.00555,1e-05,0.70307]
[1778477995568,54.21,80844.69,7.9,-0.00555,1e-05,0.70333]
[1778477996163,54.21,80844.69,7.9,-0.00555,1e-05,0.70333]
[1778478000694,54.21,80845.28,7.9,-0.00555,1e-05,0.7029]
[1778478001539,54.21,80845.37,7.9,-0.00555,1e-05,0.70283]
[1778478004073,54.21,80843.52,7.9,-0.00556,1e-05,0.70419]
[1778478004945,54.21,80841.17,7.9,-0.00557,1e-05,0.70592]
[1778478010996,54.21,80846.34,7.9,-0.00554,1e-05,0.70212]
[1778478015421,54.21,80846.1,7.9,-0.00554,1e-05,0.7023]
[1778478017811,54.21,80846.24,7.9,-0.00554,1e-05,0.70219]
[1778478018379,54.21,80846.24,7.9,-0.00554,1e-05,0.70219]
[1778478019285,54.21,80844.97,7.9,-0.00555,1e-05,0.70313]
[1778478025331,54.21,80846.02,7.9,-0.00554,1e-05,0.70236]
[1778478025862,54.21,80846.09,7.9,-0.00554,1e-05,0.7023]
[1778478026014,54.21,80846.09,7.9,-0.00554,1e-05,0.7023]
[1778478026052,54.21,80846.09,7.9,-0.00554,1e-05,0.7023]
[1778478026837,54.21,80851.36,7.9,-0.00551,1e-05,0.69845]
[1778478027583,54.21,80852.87,7.9,-0.0055,1e-05,0.69735]
[1778478033154,54.21,80852.69,7.9,-0.00549,1e-05,0.69585]
[1778478033811,54.21,80852.69,7.9,-0.00549,1e-05,0.69585]
[1778478034004,54.21,80852.69,7.9,-0.00549,1e-05,0.69585]
[1778478035980,54.21,80846.16,7.9,-0.00553,1e-05,0.70062]
[1778478037555,54.21,80846.01,7.9,-0.00553,1e-05,0.70073]
[1778478042219,54.21,80844.95,7.9,-0.00554,1e-05,0.7015]
[1778478043133,54.21,80843.93,7.9,-0.00554,1e-05,0.70225]
[1778478045344,54.21,80843.44,7.9,-0.00555,1e-05,0.70261]
[1778478046146,54.21,80843.4,7.9,-0.00555,1e-05,0.70264]
[1778478051281,54.21,80843.83,7.9,-0.00554,1e-05,0.70232]
[1778478055940,54.21,80843.97,7.9,-0.00554,1e-05,0.70222]
[1778478056700,54.21,80844.18,7.9,-0.00554,1e-05,0.70207]
[1778478057569,54.21,80843.88,7.9,-0.00554,1e-05,0.70229]
[1778478058342,54.21,80843.88,7.9,-0.00554,1e-05,0.70229]
[1778478060898,54.21,80847.68,7.9,-0.00552,1e-05,0.6995]
[1778478061720,54.21,80848.1,7.9,-0.00552,1e-05,0.6992]
[1778478063961,54.21,80848.41,7.9,-0.00551,1e-05,0.69897]
[1778478063967,54.21,80848.41,7.9,-0.00551,1e-05,0.69897]
[1778478066338,54.21,80854.29,7.9,-0.00547,1e-05,0.69468]
[1778478067339,54.21,80854.36,7.9,-0.00547,1e-05,0.69463]
[1778478069576,54.21,80857.95,7.9,-0.00545,1e-05,0.69203]
[1778478069597,54.21,80857.95,7.9,-0.00545,1e-05,0.69203]
[1778478070414,54.21,80869.96,7.9,-0.00537,1e-05,0.68337]
[1778478072193,54.21,80869.96,7.9,-0.00537,1e-05,0.68337]
[1778478072947,54.21,80869.96,7.9,-0.00537,1e-05,0.68337]
[1778478078472,54.21,80873.19,7.9,-0.00535,1e-05,0.68106]
[1778478081177,54.21,80873.18,7.9,-0.00535,1e-05,0.68106]
[1778478082104,54.21,80873.16,7.9,-0.00535,1e-05,0.68108]
[1778478085364,54.21,80875.55,7.9,-0.00534,1e-05,0.67937]
[1778478086105,54.21,80875.78,7.9,-0.00534,1e-05,0.67921]
[1778478087909,54.21,80875.78,7.9,-0.00534,1e-05,0.67921]
[1778478088544,54.21,80875.78,7.9,-0.00534,1e-05,0.67921]
[1778478094007,54.21,80876.87,7.9,-0.00532,1e-05,0.67683]
[1778478095638,54.21,80877.17,7.9,-0.00532,1e-05,0.67662]
[1778478097060,54.21,80877.26,7.9,-0.00531,1e-05,0.67655]
[1778478097885,54.21,80877.25,7.9,-0.00531,1e-05,0.67656]
[1778478099337,54.21,80876.93,7.9,-0.00532,1e-05,0.67679]
[1778478100697,54.21,80876.79,7.9,-0.00532,1e-05,0.67689]
[1778478103135,54.21,80876.79,7.9,-0.00532,1e-05,0.67689]
[1778478104003,54.21,80876.66,7.9,-0.00532,1e-05,0.67698]
[1778478107324,54.21,80877.27,7.9,-0.00531,1e-05,0.67655]
[1778478109539,54.21,80867.67,7.9,-0.00538,1e-05,0.6834]
[1778478114081,54.21,80865.57,7.9,-0.00539,1e-05,0.68491]
[1778478114791,54.21,80866.5,7.9,-0.00538,1e-05,0.68424]
[1778478115477,54.21,80866.5,7.9,-0.00538,1e-05,0.68424]
[1778478118795,54.21,80867.03,7.9,-0.00538,1e-05,0.68386]
[1778478121086,54.21,80867.03,7.9,-0.00538,1e-05,0.68386]
[1778478123078,54.21,80867.08,7.9,-0.00538,1e-05,0.68383]
[1778478126950,54.21,80866.89,7.9,-0.00538,1e-05,0.68396]
[1778478127469,54.21,80866.89,7.9,-0.00538,1e-05,0.68396]
[1778478127506,54.21,80866.89,7.9,-0.00538,1e-05,0.68396]
[1778478127537,54.21,80865.4,7.9,-0.00539,1e-05,0.68503]
[1778478132296,54.21,80847.57,7.9,-0.00551,1e-05,0.69795]
[1778478133080,54.21,80846.16,7.9,-0.00552,1e-05,0.69898]
[1778478135241,54.21,80847.85,7.9,-0.0055,1e-05,0.69774]
[1778478136094,54.21,80845.97,7.9,-0.00552,1e-05,0.69912]
[1778478136887,54.21,80846.08,7.9,-0.00552,1e-05,0.69904]
[1778478137859,54.21,80846.08,7.9,-0.00552,1e-05,0.69904]
[1778478142920,54.21,80844.18,7.9,-0.00553,1e-05,0.70043]
[1778478144691,54.21,80844.21,7.9,-0.00553,1e-05,0.70041]
[1778478145674,54.21,80844.02,7.9,-0.00553,1e-05,0.70054]
[1778478147489,54.21,80843.93,7.9,-0.00553,1e-05,0.70061]
[1778478148128,54.21,80844.01,7.9,-0.00553,1e-05,0.70055]
[1778478148956,54.21,80844.28,7.9,-0.00553,1e-05,0.70035]
[1778478149877,54.21,80841.41,7.9,-0.00555,1e-05,0.70246]
[1778478153780,54.21,80838.89,7.9,-0.00555,1e-05,0.70267]
[1778478155248,54.21,80837.85,7.9,-0.00556,1e-05,0.70343]
[1778478157854,54.21,80838.28,7.9,-0.00555,1e-05,0.70312]
[1778478158315,54.21,80838.28,7.9,-0.00555,1e-05,0.70312]
[1778478167051,54.21,80847.89,7.9,-0.00549,1e-05,0.69608]
[1778478167947,54.21,80848.26,7.9,-0.00549,1e-05,0.69581]
[1778478172332,54.21,80848.48,7.9,-0.00549,1e-05,0.69565]
[1778478173005,54.21,80847.99,7.9,-0.00549,1e-05,0.69601]
[1778478173956,54.21,80847.76,7.9,-0.00549,1e-05,0.69618]
[1778478175523,54.21,80847.7,7.9,-0.00549,1e-05,0.69622]
[1778478177872,54.21,80847.67,7.9,-0.00549,1e-05,0.69624]
[1778478178486,54.21,80847.67,7.9,-0.00549,1e-05,0.69624]
[1778478180583,54.21,80845.79,7.9,-0.00551,1e-05,0.69761]
[1778478181144,54.21,80845.79,7.9,-0.00551,1e-05,0.69761]
[1778478184543,54.21,80846.0,7.9,-0.0055,1e-05,0.69746]
[1778478185002,54.21,80843.77,7.9,-0.00552,1e-05,0.69909]
[1778478190251,54.21,80834.42,7.9,-0.00558,1e-05,0.70596]
[1778478195287,54.21,80833.94,7.9,-0.00558,1e-05,0.70631]
[1778478197153,54.21,80833.94,7.9,-0.00558,1e-05,0.70631]
[1778478198063,54.21,80832.39,7.9,-0.00559,1e-05,0.70746]
[1778478204458,54.21,80825.18,7.9,-0.00564,1e-05,0.7128]
[1778478205925,54.21,80824.01,7.9,-0.00565,1e-05,0.71367]
[1778478209304,54.21,80822.6,7.9,-0.00566,1e-05,0.71472]
[1778478209819,54.21,80811.39,7.9,-0.00574,1e-05,0.72312]
[1778478210098,54.21,80811.39,7.9,-0.00574,1e-05,0.72312]
[1778478210912,54.21,80811.24,7.9,-0.00574,1e-05,0.72323]
[1778478211648,54.21,80811.25,7.9,-0.00572,1e-05,0.72155]
[1778478212409,54.21,80811.25,7.9,-0.00572,1e-05,0.72155]
[1778478218040,54.21,80810.31,7.9,-0.00573,1e-05,0.72226]
[1778478218568,54.21,80810.31,7.9,-0.00573,1e-05,0.72226]
[1778478218579,54.21,80810.31,7.9,-0.00573,1e-05,0.72226]
[1778478218590,54.21,80810.31,7.9,-0.00573,1e-05,0.72226]
[1778478222949,54.21,80807.71,7.9,-0.00575,1e-05,0.72421]
[1778478224212,54.21,80808.14,7.9,-0.00574,1e-05,0.72389]
[1778478229525,54.21,80804.94,7.9,-0.00577,1e-05,0.7263]
[1778478234560,54.21,80811.54,7.9,-0.00572,1e-05,0.72133]
[1778478235947,54.21,80811.95,7.9,-0.00572,1e-05,0.72102]
[1778478236569,54.21,80811.95,7.9,-0.00572,1e-05,0.72102]
[1778478238171,54.21,80812.06,7.9,-0.00572,1e-05,0.72094]
[1778478238810,54.21,80812.06,7.9,-0.00572,1e-05,0.72094]
[1778478239890,54.21,80812.39,7.9,-0.00572,1e-05,0.72069]
[1778478240733,54.21,80812.57,7.9,-0.00571,1e-05,0.72056]
[1778478247652,54.21,80812.79,7.9,-0.00571,1e-05,0.72039]
[1778478249689,54.21,80805.08,7.9,-0.00577,1e-05,0.7262]
[1778478252078,54.21,80801.75,7.9,-0.00579,1e-05,0.72872]
[1778478255201,54.21,80795.93,7.9,-0.00583,1e-05,0.73314]
[1778478255933,54.21,80796.33,7.9,-0.00583,1e-05,0.73284]
[1778478261751,54.21,80801.43,7.9,-0.00579,1e-05,0.72896]
[1778478266786,54.21,80799.84,7.9,-0.0058,1e-05,0.73017]
[1778478267748,54.21,80799.84,7.9,-0.0058,1e-05,0.73017]
[1778478269205,54.21,80800.06,7.9,-0.0058,1e-05,0.73]
[1778478274629,54.21,80795.29,7.9,-0.00582,1e-05,0.73194]
[1778478274946,54.21,80795.18,7.9,-0.00582,1e-05,0.73202]
[1778478278839,54.21,80790.07,7.9,-0.00586,1e-05,0.73592]
[1778478279496,54.21,80790.07,7.9,-0.00586,1e-05,0.73592]
[1778478280174,54.21,80788.61,7.9,-0.00587,1e-05,0.73703]
[1778478282069,54.21,80788.37,7.9,-0.00587,1e-05,0.73722]
[1778478282385,54.21,80788.37,7.9,-0.00587,1e-05,0.73722]
[1778478282632,54.21,80788.37,7.9,-0.00587,1e-05,0.73722]
[1778478284778,54.21,80779.44,7.9,-0.00593,1e-05,0.74408]
[1778478285392,54.21,80779.44,7.9,-0.00593,1e-05,0.74408]
[1778478286077,54.21,80779.27,7.9,-0.00593,1e-05,0.74421]
[1778478287082,54.21,80780.49,7.9,-0.00592,1e-05,0.74327]
[1778478287799,54.21,80780.49,7.9,-0.00592,1e-05,0.74327]
[1778478288241,54.21,80780.49,7.9,-0.00592,1e-05,0.74327]
[1778478293538,54.21,80780.84,7.9,-0.00592,1e-05,0.743]
[1778478294317,54.21,80780.58,7.9,-0.00592,1e-05,0.7432]
[1778478298943,54.21,80778.28,7.9,-0.00594,1e-05,0.74498]
[1778478300305,54.21,80778.47,7.9,-0.00594,1e-05,0.74483]
[1778478300844,54.21,80778.46,7.9,-0.00594,1e-05,0.74484]
[1778478300879,54.21,80778.46,7.9,-0.00594,1e-05,0.74484]
[1778478301881,54.21,80777.74,7.9,-0.00594,1e-05,0.7454]
[1778478302166,54.21,80777.74,7.9,-0.00594,1e-05,0.7454]
[1778478303041,54.21,80752.89,7.9,-0.00612,1e-05,0.76482]
[1778478307378,54.21,80752.94,7.9,-0.00612,1e-05,0.76478]
[1778478308113,54.21,80753.11,7.9,-0.00612,1e-05,0.76464]
[1778478314455,54.21,80752.9,7.9,-0.00612,1e-05,0.76481]
[1778478316159,54.21,80750.07,7.9,-0.00614,1e-05,0.76705]
[1778478317086,54.21,80749.21,7.9,-0.00615,1e-05,0.76773]
[1778478318082,54.21,80749.28,7.9,-0.00615,1e-05,0.76767]
[1778478323186,54.21,80748.28,7.9,-0.00615,1e-05,0.76847]
[1778478327537,54.21,80755.08,7.9,-0.0061,1e-05,0.76309]
[1778478328296,54.21,80758.56,7.9,-0.00608,1e-05,0.76035]
[1778478329055,54.21,80759.66,7.9,-0.00607,1e-05,0.75948]
[1778478329817,54.21,80759.3,7.9,-0.00607,1e-05,0.75977]
[1778478333823,54.21,80758.56,7.9,-0.00606,1e-05,0.75861]
[1778478334602,54.21,80758.56,7.9,-0.00606,1e-05,0.75861]
[1778478338224,54.21,80758.52,7.9,-0.00607,1e-05,0.75864]
[1778478338941,54.21,80758.3,7.9,-0.00607,1e-05,0.75881]
[1778478344333,54.21,80758.64,7.9,-0.00606,1e-05,0.75854]
[1778478345432,54.21,80758.64,7.9,-0.00606,1e-05,0.75854]
[1778478346189,54.21,80758.7,7.9,-0.00606,1e-05,0.7585]
[1778478346982,54.21,80758.7,7.9,-0.00606,1e-05,0.7585]
[1778478347837,54.21,80758.7,7.9,-0.00606,1e-05,0.7585]
[1778478348551,54.21,80758.7,7.9,-0.00606,1e-05,0.7585]
[1778478349276,54.21,80758.54,7.9,-0.00606,1e-05,0.75862]
[1778478350373,54.21,80758.56,7.9,-0.00606,1e-05,0.75861]
[1778478350725,54.21,80758.56,7.9,-0.00606,1e-05,0.75861]
[1778478359439,54.21,80773.13,7.9,-0.00596,1e-05,0.74725]
[1778478364474,54.21,80773.5,7.9,-0.00596,1e-05,0.74696]
[1778478365047,54.21,80773.5,7.9,-0.00596,1e-05,0.74696]
[1778478365895,54.21,80773.09,7.9,-0.00596,1e-05,0.74728]
[1778478366599,54.21,80773.09,7.9,-0.00596,1e-05,0.74728]
[1778478367493,54.21,80773.02,7.9,-0.00596,1e-05,0.74733]
[1778478368030,54.21,80773.04,7.9,-0.00596,1e-05,0.74732]
[1778478368925,54.21,80772.97,7.9,-0.00596,1e-05,0.74737]
[1778478372998,54.21,80773.07,7.9,-0.00596,1e-05,0.74729]
[1778478373883,54.21,80773.16,7.9,-0.00596,1e-05,0.74722]
[1778478379579,54.21,80782.06,7.9,-0.0059,1e-05,0.74035]
[1778478383920,54.21,80780.98,7.9,-0.00591,1e-05,0.74118]
[1778478385404,54.21,80778.89,7.9,-0.00592,1e-05,0.74279]
[1778478389884,54.21,80782.04,7.9,-0.0059,1e-05,0.74037]
[1778478391328,54.21,80781.82,7.9,-0.0059,1e-05,0.74054]
[1778478393142,54.21,80782.1,7.9,-0.00588,1e-05,0.73861]
[1778478393961,54.21,80781.85,7.9,-0.00589,1e-05,0.73881]
[1778478397847,54.21,80783.43,7.9,-0.00588,1e-05,0.73759]
[1778478399599,54.21,80783.64,7.9,-0.00587,1e-05,0.73743]
[1778478404754,54.21,80787.3,7.9,-0.00585,1e-05,0.73463]
[1778478408051,54.21,80788.62,7.9,-0.00584,1e-05,0.73363]
[1778478409728,54.21,80788.62,7.9,-0.00584,1e-05,0.73363]
[1778478415067,54.21,80788.67,7.9,-0.00584,1e-05,0.73359]
[1778478415928,54.21,80788.78,7.9,-0.00584,1e-05,0.7335]
[1778478420412,54.21,80788.94,7.9,-0.00584,1e-05,0.73338]
[1778478421243,54.21,80788.53,7.9,-0.00584,1e-05,0.73369]
[1778478422984,54.21,80789.8,7.9,-0.00583,1e-05,0.73273]
[1778478423784,54.21,80789.8,7.9,-0.00583,1e-05,0.73273]
[1778478428958,54.21,80792.06,7.9,-0.00582,1e-05,0.731]
[1778478429653,54.21,80792.06,7.9,-0.00582,1e-05,0.731]
[1778478436980,54.21,80794.3,7.9,-0.0058,1e-05,0.7293]
[1778478437908,54.21,80794.3,7.9,-0.0058,1e-05,0.7293]
[1778478438684,54.21,80794.3,7.9,-0.0058,1e-05,0.7293]
[1778478440452,54.21,80794.29,7.9,-0.0058,1e-05,0.72931]
[1778478441060,54.21,80795.46,7.9,-0.00579,1e-05,0.72842]
[1778478443637,54.21,80798.79,7.9,-0.00577,1e-05,0.7259]
[1778478444277,54.21,80799.46,7.9,-0.00576,1e-05,0.72539]
[1778478445203,54.21,80799.49,7.9,-0.00576,1e-05,0.72537]
[1778478445860,54.21,80799.51,7.9,-0.00576,1e-05,0.72536]
[1778478446547,54.21,80799.51,7.9,-0.00576,1e-05,0.72536]
[1778478447294,54.21,80800.35,7.9,-0.00576,1e-05,0.72472]
[1778478448074,54.21,80800.44,7.9,-0.00576,1e-05,0.72465]
[1778478450233,54.21,80800.94,7.9,-0.00575,1e-05,0.72428]
[1778478454045,54.21,80800.8,7.9,-0.00574,1e-05,0.7227]
[1778478454900,54.21,80800.9,7.9,-0.00574,1e-05,0.72262]
[1778478458772,54.21,80800.94,7.9,-0.00574,1e-05,0.72259]
[1778478459451,54.21,80800.96,7.9,-0.00574,1e-05,0.72258]
[1778478462222,54.21,80800.68,7.9,-0.00574,1e-05,0.72279]
[1778478463296,54.21,80800.68,7.9,-0.00574,1e-05,0.72279]
[1778478464774,54.21,80800.47,7.9,-0.00575,1e-05,0.72295]
[1778478465527,54.21,80800.47,7.9,-0.00575,1e-05,0.72295]
[1778478467955,54.21,80800.54,7.9,-0.00574,1e-05,0.7229]
[1778478468588,54.21,80800.54,7.9,-0.00574,1e-05,0.7229]
[1778478476276,54.21,80801.49,7.9,-0.00574,1e-05,0.72218]
[1778478481318,54.21,80799.94,7.9,-0.00575,1e-05,0.72335]
[1778478486352,54.21,80794.17,7.9,-0.00579,1e-05,0.72771]
[1778478487226,54.21,80794.17,7.9,-0.00579,1e-05,0.72771]
[1778478488050,54.21,80794.3,7.9,-0.00579,1e-05,0.72761]
[1778478488800,54.21,80794.3,7.9,-0.00579,1e-05,0.72761]
[1778478488960,54.21,80794.38,7.9,-0.00579,1e-05,0.72755]
[1778478492292,54.21,80803.46,7.9,-0.00572,1e-05,0.7207]
[1778478493936,54.21,80803.83,7.9,-0.00572,1e-05,0.72042]
[1778478495403,54.21,80804.0,7.9,-0.00572,1e-05,0.72029]
[1778478496081,54.21,80804.2,7.9,-0.00572,1e-05,0.72014]
[1778478500502,54.21,80804.33,7.9,-0.00572,1e-05,0.72004]
[1778478501286,54.21,80804.07,7.9,-0.00572,1e-05,0.72024]
[1778478502967,54.21,80804.33,7.9,-0.00572,1e-05,0.72004]
[1778478503631,54.21,80804.33,7.9,-0.00572,1e-05,0.72004]
[1778478512535,54.21,80806.46,7.9,-0.00569,1e-05,0.71677]
[1778478515773,54.21,80806.49,7.9,-0.00569,1e-05,0.71675]
[1778478516382,54.21,80805.98,7.9,-0.00569,1e-05,0.71713]
[1778478517156,54.21,80806.31,7.9,-0.00569,1e-05,0.71688]
[1778478518025,54.21,80805.66,7.9,-0.0057,1e-05,0.71737]
[1778478523612,54.21,80804.7,7.9,-0.0057,1e-05,0.71809]
[1778478525480,54.21,80804.7,7.9,-0.0057,1e-05,0.71809]
[1778478526085,54.21,80804.71,7.9,-0.0057,1e-05,0.71808]
[1778478531670,54.21,80804.89,7.9,-0.0057,1e-05,0.71795]
[1778478532365,54.21,80804.89,7.9,-0.0057,1e-05,0.71795]
[1778478533226,54.21,80804.93,7.9,-0.0057,1e-05,0.71792]
[1778478535263,54.21,80804.78,7.9,-0.0057,1e-05,0.71803]
[1778478536044,54.21,80804.58,7.9,-0.0057,1e-05,0.71818]
[1778478538469,54.21,80803.38,7.9,-0.00571,1e-05,0.71908]
[1778478539053,54.21,80803.3,7.9,-0.00571,1e-05,0.71914]
[1778478544761,54.21,80805.46,7.9,-0.0057,1e-05,0.71752]
[1778478548015,54.21,80806.09,7.9,-0.00569,1e-05,0.71705]
[1778478548063,54.21,80806.09,7.9,-0.00569,1e-05,0.71705]
[1778478548127,54.21,80806.09,7.9,-0.00569,1e-05,0.71705]
[1778478548636,54.21,80806.09,7.9,-0.00569,1e-05,0.71705]
[1778478549325,54.21,80815.76,7.9,-0.00563,1e-05,0.70984]
[1778478552364,54.21,80815.61,7.9,-0.00563,1e-05,0.70995]
[1778478557410,54.21,80817.22,7.9,-0.00562,1e-05,0.70876]
[1778478558034,54.21,80817.63,7.9,-0.00562,1e-05,0.70845]
[1778478561400,54.21,80817.44,7.9,-0.00562,1e-05,0.70859]
[1778478562445,54.21,80817.65,7.9,-0.00562,1e-05,0.70844]
[1778478564553,54.21,80817.46,7.9,-0.00562,1e-05,0.70858]
[1778478565190,54.21,80818.13,7.9,-0.00561,1e-05,0.70808]
[1778478570945,54.21,80819.5,7.9,-0.0056,1e-05,0.70707]
[1778478571904,54.21,80819.5,7.9,-0.0056,1e-05,0.70707]
[1778478572506,54.21,80820.88,7.9,-0.00558,1e-05,0.70439]
[1778478577254,54.21,80830.28,7.9,-0.00552,1e-05,0.69749]
[1778478578050,54.21,80829.98,7.9,-0.00552,1e-05,0.69771]
[1778478584038,54.21,80830.85,7.9,-0.00552,1e-05,0.69707]
[1778478589542,54.21,80830.99,7.9,-0.00551,1e-05,0.69697]
[1778478590291,54.21,80830.86,7.9,-0.00552,1e-05,0.69707]
[1778478594685,54.21,80831.02,7.9,-0.00551,1e-05,0.69695]
[1778478595273,54.21,80830.92,7.9,-0.00552,1e-05,0.69702]
[1778478596116,54.21,80830.92,7.9,-0.00552,1e-05,0.69702]
[1778478596891,54.21,80830.92,7.9,-0.00552,1e-05,0.69702]
[1778478597776,54.21,80830.75,7.9,-0.00552,1e-05,0.69715]
[1778478599248,54.21,80831.08,7.9,-0.00551,1e-05,0.6969]
[1778478600037,54.21,80831.11,7.9,-0.00551,1e-05,0.69688]
[1778478600564,54.21,80831.11,7.9,-0.00551,1e-05,0.69688]
[1778478602546,54.21,80824.9,7.9,-0.00555,1e-05,0.70143]
[1778478602597,54.21,80824.9,7.9,-0.00555,1e-05,0.70143]
[1778478603393,54.21,80819.91,7.9,-0.00559,1e-05,0.70511]
[1778478604212,54.21,80825.08,7.9,-0.00555,1e-05,0.7013]
[1778478607302,54.21,80834.42,7.9,-0.00549,1e-05,0.69447]
[1778478607476,54.21,80834.42,7.9,-0.00549,1e-05,0.69447]
[1778478608419,54.21,80835.01,7.9,-0.00549,1e-05,0.69404]
[1778478609316,54.21,80838.78,7.9,-0.00546,1e-05,0.69129]
[1778478614918,54.21,80839.71,7.9,-0.00546,1e-05,0.69062]
[1778478618131,54.21,80839.65,7.9,-0.00546,1e-05,0.69066]
[1778478620333,54.21,80839.68,7.9,-0.00546,1e-05,0.69064]
[1778478621076,54.21,80840.19,7.9,-0.00545,1e-05,0.69027]
[1778478622641,54.21,80840.36,7.9,-0.00545,1e-05,0.69015]
[1778478623395,54.21,80839.8,7.9,-0.00546,1e-05,0.69055]
[1778478624970,54.21,80840.32,7.9,-0.00545,1e-05,0.69018]
[1778478625768,54.21,80839.72,7.9,-0.00546,1e-05,0.69061]
[1778478628252,54.21,80840.94,7.9,-0.00545,1e-05,0.68973]
[1778478629226,54.21,80841.33,7.9,-0.00545,1e-05,0.68945]
[1778478630709,54.21,80840.87,7.9,-0.00545,1e-05,0.68978]
[1778478632952,54.21,80840.94,7.9,-0.00545,1e-05,0.68973]
[1778478635991,54.21,80840.94,7.9,-0.00544,1e-05,0.6881]
[1778478636928,54.21,80840.05,7.9,-0.00544,1e-05,0.68875]
[1778478639917,54.21,80839.84,7.9,-0.00544,1e-05,0.6889]
[1778478640769,54.21,80839.98,7.9,-0.00544,1e-05,0.6888]
[1778478641442,54.21,80825.69,7.9,-0.00554,1e-05,0.69921]
[1778478642449,54.21,80808.94,7.9,-0.00565,1e-05,0.71158]
[1778478646245,54.21,80809.04,7.9,-0.00565,1e-05,0.71151]
[1778478647086,54.21,80809.49,7.9,-0.00565,1e-05,0.71117]
[1778478652675,54.21,80809.61,7.9,-0.00564,1e-05,0.71109]
[1778478653413,54.21,80809.6,7.9,-0.00564,1e-05,0.71109]
[1778478654006,54.21,80809.6,7.9,-0.00564,1e-05,0.71109]
[1778478654619,54.21,80815.38,7.9,-0.00561,1e-05,0.7068]
[1778478656221,54.21,80815.87,7.9,-0.0056,1e-05,0.70644]
[1778478656968,54.21,80815.87,7.9,-0.0056,1e-05,0.70644]
[1778478657798,54.21,80815.51,7.9,-0.0056,1e-05,0.70671]
[1778478659422,54.21,80815.28,7.9,-0.00561,1e-05,0.70688]
[1778478664603,54.21,80817.86,7.9,-0.00559,1e-05,0.70497]
[1778478665224,54.21,80817.86,7.9,-0.00559,1e-05,0.70497]
[1778478666036,54.21,80817.86,7.9,-0.00559,1e-05,0.70497]
[1778478667720,54.21,80817.84,7.9,-0.00559,1e-05,0.70499]
[1778478668356,54.21,80817.84,7.9,-0.00559,1e-05,0.70499]
[1778478673144,54.21,80819.91,7.9,-0.00558,1e-05,0.70346]
[1778478674889,54.21,80819.99,7.9,-0.00557,1e-05,0.7034]
[1778478681572,54.21,80821.63,7.9,-0.00556,1e-05,0.70219]
[1778478681605,54.21,80821.63,7.9,-0.00556,1e-05,0.70219]
[1778478686124,54.21,80824.42,7.9,-0.00555,1e-05,0.70014]
[1778478687105,54.21,80824.42,7.9,-0.00555,1e-05,0.70014]
[1778478688422,54.21,80824.19,7.9,-0.00555,1e-05,0.70031]
[1778478688536,54.21,80824.19,7.9,-0.00555,1e-05,0.70031]
[1778478690200,54.21,80826.45,7.9,-0.00553,1e-05,0.69865]
[1778478690920,54.21,80826.45,7.9,-0.00553,1e-05,0.69865]
[1778478691641,54.21,80831.13,7.9,-0.0055,1e-05,0.69523]
[1778478692446,54.21,80837.48,7.9,-0.00545,1e-05,0.68898]
[1778478692685,54.21,80837.48,7.9,-0.00545,1e-05,0.68898]
[1778478692691,54.21,80837.48,7.9,-0.00545,1e-05,0.68898]
[1778478693901,54.21,80837.3,7.9,-0.00545,1e-05,0.68911]
[1778478694730,54.21,80838.1,7.9,-0.00544,1e-05,0.68853]
[1778478696969,54.21,80838.81,7.9,-0.00544,1e-05,0.68802]
[1778478697719,54.21,80838.53,7.9,-0.00544,1e-05,0.68822]
[1778478698404,54.21,80838.57,7.9,-0.00544,1e-05,0.68819]
[1778478699204,54.21,80838.6,7.9,-0.00544,1e-05,0.68817]
[1778478703767,54.21,80832.89,7.9,-0.00548,1e-05,0.69231]
[1778478703874,54.21,80832.89,7.9,-0.00548,1e-05,0.69231]
[1778478708913,54.21,80816.24,7.9,-0.00559,1e-05,0.70451]
[1778478711255,54.21,80811.69,7.9,-0.00562,1e-05,0.70788]
[1778478712145,54.21,80809.64,7.9,-0.00563,1e-05,0.7094]
[1778478712985,54.21,80809.64,7.9,-0.00563,1e-05,0.7094]
[1778478713097,54.21,80809.64,7.9,-0.00563,1e-05,0.7094]
[1778478715794,54.21,80806.71,7.9,-0.00565,1e-05,0.71158]
[1778478716356,54.21,80806.95,7.9,-0.00565,1e-05,0.7114]
[1778478718000,54.21,80806.95,7.9,-0.00565,1e-05,0.7114]
[1778478718580,54.21,80801.4,7.9,-0.00569,1e-05,0.71554]
[1778478721901,54.21,80801.5,7.9,-0.00569,1e-05,0.71547]
[1778478722801,54.21,80800.85,7.9,-0.00569,1e-05,0.71595]
[1778478723978,54.21,80800.78,7.9,-0.00569,1e-05,0.71601]
[1778478724745,54.21,80800.78,7.9,-0.00569,1e-05,0.71601]
[1778478726810,54.21,80801.03,7.9,-0.00569,1e-05,0.71582]
[1778478728171,54.21,80797.61,7.9,-0.00571,1e-05,0.71838]
[1778478729584,54.21,80794.71,7.9,-0.00573,1e-05,0.72056]
[1778478730214,54.21,80794.82,7.9,-0.00573,1e-05,0.72048]
[1778478733931,54.21,80795.56,7.9,-0.00573,1e-05,0.71992]
[1778478734713,54.21,80794.1,7.9,-0.00574,1e-05,0.72102]
[1778478736103,54.21,80792.81,7.9,-0.00575,1e-05,0.72199]
[1778478737062,54.21,80792.74,7.9,-0.00575,1e-05,0.72204]
[1778478742144,54.21,80793.44,7.9,-0.00574,1e-05,0.72152]
[1778478742997,54.21,80793.44,7.9,-0.00574,1e-05,0.72152]
[1778478743742,54.21,80790.81,7.9,-0.00576,1e-05,0.7235]
[1778478745592,54.21,80788.8,7.9,-0.00577,1e-05,0.72502]
[1778478746503,54.21,80788.8,7.9,-0.00577,1e-05,0.72502]
[1778478746604,54.21,80776.39,7.9,-0.00586,1e-05,0.73446]
[1778478748551,54.21,80774.17,7.9,-0.00587,1e-05,0.73616]
[1778478748562,54.21,80774.17,7.9,-0.00587,1e-05,0.73616]
[1778478749301,54.21,80773.65,7.9,-0.00588,1e-05,0.73656]
[1778478749570,54.21,80773.65,7.9,-0.00588,1e-05,0.73656]
[1778478753913,54.21,80777.31,7.9,-0.00584,1e-05,0.73205]
[1778478754840,54.21,80776.65,7.9,-0.00584,1e-05,0.73256]
[1778478755450,54.21,80777.43,7.9,-0.00584,1e-05,0.73196]
[1778478755900,54.21,80777.43,7.9,-0.00584,1e-05,0.73196]
[1778478758630,54.21,80778.04,7.9,-0.00583,1e-05,0.7315]
[1778478759172,54.21,80778.04,7.9,-0.00583,1e-05,0.7315]
[1778478764739,54.21,80778.52,7.9,-0.00583,1e-05,0.73113]
[1778478765433,54.21,80778.76,7.9,-0.00583,1e-05,0.73095]
[1778478767548,54.21,80778.2,7.9,-0.00583,1e-05,0.73138]
[1778478768960,54.21,80777.94,7.9,-0.00583,1e-05,0.73157]
[1778478771171,54.21,80780.49,7.9,-0.00582,1e-05,0.72963]
[1778478771888,54.21,80780.24,7.9,-0.00582,1e-05,0.72982]
[1778478773587,54.21,80780.21,7.9,-0.00582,1e-05,0.72984]
[1778478774288,54.21,80780.21,7.9,-0.00582,1e-05,0.72984]
[1778478778898,54.21,80777.47,7.9,-0.00584,1e-05,0.73193]
[1778478779716,54.21,80779.68,7.9,-0.00582,1e-05,0.73025]
[1778478781824,54.21,80783.99,7.9,-0.00579,1e-05,0.72697]
[1778478782599,54.21,80786.48,7.9,-0.00578,1e-05,0.72509]
[1778478788467,54.21,80794.61,7.9,-0.00572,1e-05,0.71896]
[1778478794510,54.21,80798.99,7.9,-0.00569,1e-05,0.71567]
[1778478799547,54.21,80800.95,7.9,-0.00568,1e-05,0.71421]
[1778478804582,54.21,80800.77,7.9,-0.00568,1e-05,0.71434]
[1778478805259,54.21,80800.77,7.9,-0.00568,1e-05,0.71434]
[1778478805465,54.21,80800.77,7.9,-0.00568,1e-05,0.71434]
[1778478806596,54.21,80787.39,7.9,-0.00577,1e-05,0.7244]
[1778478809820,54.21,80783.91,7.9,-0.00579,1e-05,0.72703]
[1778478810639,54.21,80784.02,7.9,-0.00579,1e-05,0.72695]
[1778478816666,54.21,80780.64,7.9,-0.0058,1e-05,0.72782]
[1778478821701,54.21,80781.61,7.9,-0.0058,1e-05,0.72709]
[1778478823865,54.21,80781.83,7.9,-0.00579,1e-05,0.72692]
[1778478824578,54.21,80781.83,7.9,-0.00579,1e-05,0.72692]
[1778478826018,54.21,80781.0,7.9,-0.0058,1e-05,0.72755]
[1778478826886,54.21,80779.5,7.9,-0.00581,1e-05,0.72869]
[1778478828254,54.21,80779.59,7.9,-0.00581,1e-05,0.72862]
[1778478829040,54.21,80779.16,7.9,-0.00581,1e-05,0.72895]
[1778478832146,54.21,80777.37,7.9,-0.00583,1e-05,0.73031]
[1778478833055,54.21,80778.32,7.9,-0.00582,1e-05,0.72959]
[1778478835290,54.21,80777.46,7.9,-0.00582,1e-05,0.73024]
[1778478836775,54.21,80779.03,7.9,-0.00581,1e-05,0.72904]
[1778478839117,54.21,80781.09,7.9,-0.0058,1e-05,0.72748]
[1778478839999,54.21,80780.05,7.9,-0.00581,1e-05,0.72827]
[1778478845586,54.21,80778.62,7.9,-0.00582,1e-05,0.72936]
[1778478846243,54.21,80778.62,7.9,-0.00582,1e-05,0.72936]
[1778478847077,54.21,80778.2,7.9,-0.00582,1e-05,0.72968]
[1778478849410,54.21,80778.64,7.9,-0.00582,1e-05,0.72934]
[1778478850006,54.21,80778.64,7.9,-0.00582,1e-05,0.72934]
[1778478852170,54.21,80778.18,7.9,-0.00582,1e-05,0.72969]
[1778478854528,54.21,80780.48,7.9,-0.0058,1e-05,0.72794]
[1778478855934,54.21,80780.4,7.9,-0.0058,1e-05,0.728]
[1778478860209,54.21,80780.82,7.9,-0.0058,1e-05,0.72768]
[1778478861011,54.21,80780.64,7.9,-0.0058,1e-05,0.72782]
[1778478865092,54.21,80783.85,7.9,-0.00578,1e-05,0.72539]
[1778478865840,54.21,80784.47,7.9,-0.00578,1e-05,0.72492]
[1778478869316,54.21,80785.49,7.9,-0.00577,1e-05,0.72415]
[1778478870105,54.21,80785.49,7.9,-0.00577,1e-05,0.72415]
[1778478876080,54.21,80785.01,7.9,-0.00576,1e-05,0.72282]
[1778478880040,54.21,80787.06,7.9,-0.00575,1e-05,0.72127]
[1778478882086,54.21,80787.59,7.9,-0.00574,1e-05,0.72087]
[1778478884325,54.21,80785.14,7.9,-0.00576,1e-05,0.72272]
[1778478884339,54.21,80785.14,7.9,-0.00576,1e-05,0.72272]
[1778478892193,54.21,80793.74,7.9,-0.0057,1e-05,0.71625]
[1778478895294,54.21,80793.76,7.9,-0.0057,1e-05,0.71624]
[1778478896221,54.21,80831.96,7.9,-0.00545,1e-05,0.68809]
[1778478897528,54.21,80837.18,7.9,-0.00541,1e-05,0.68432]
[1778478899203,54.21,80836.06,7.9,-0.00542,1e-05,0.68513]
[1778478903845,54.21,80833.69,7.9,-0.00543,1e-05,0.68684]
[1778478904738,54.21,80833.79,7.9,-0.00543,1e-05,0.68677]
[1778478909003,54.21,80832.73,7.9,-0.00544,1e-05,0.68754]
[1778478909708,54.21,80832.77,7.9,-0.00544,1e-05,0.68751]
[1778478915256,54.21,80824.94,7.9,-0.00549,1e-05,0.69319]
[1778478916060,54.21,80824.82,7.9,-0.00549,1e-05,0.69328]
[1778478918600,54.21,80824.37,7.9,-0.0055,1e-05,0.69361]
[1778478919341,54.21,80824.37,7.9,-0.0055,1e-05,0.69361]
[1778478920562,54.21,80823.62,7.9,-0.0055,1e-05,0.69416]
[1778478921280,54.21,80823.62,7.9,-0.0055,1e-05,0.69416]
[1778478925857,54.21,80824.83,7.9,-0.00549,1e-05,0.69327]
[1778478927392,54.21,80824.95,7.9,-0.00549,1e-05,0.69319]
[1778478928247,54.21,80824.95,7.9,-0.00549,1e-05,0.69319]
[1778478929008,54.21,80824.99,7.9,-0.00549,1e-05,0.69316]
[1778478934490,54.21,80825.78,7.9,-0.00547,1e-05,0.69095]
[1778478935571,54.21,80825.78,7.9,-0.00547,1e-05,0.69095]
[1778478936289,54.21,80825.78,7.9,-0.00547,1e-05,0.69095]
[1778478937932,54.21,80828.39,7.9,-0.00546,1e-05,0.68905]
[1778478938034,54.21,80828.39,7.9,-0.00546,1e-05,0.68905]
[1778478943553,54.21,80839.92,7.9,-0.00538,1e-05,0.68073]
[1778478948589,54.21,80842.77,7.9,-0.00536,1e-05,0.67869]
[1778478950904,54.21,80842.73,7.9,-0.00536,1e-05,0.67872]
[1778478951401,54.21,80842.17,7.9,-0.00537,1e-05,0.67912]
[1778478958159,54.21,80841.79,7.9,-0.00537,1e-05,0.67939]
[1778478958218,54.21,80841.79,7.9,-0.00537,1e-05,0.67939]
[1778478963391,54.21,80835.82,7.9,-0.00541,1e-05,0.68368]
[1778478964952,54.21,80835.83,7.9,-0.00541,1e-05,0.68367]
[1778478968111,54.21,80836.29,7.9,-0.0054,1e-05,0.68334]
[1778478968922,54.21,80836.29,7.9,-0.0054,1e-05,0.68334]
[1778478974771,54.21,80837.7,7.9,-0.0054,1e-05,0.68233]
[1778478977473,54.21,80837.51,7.9,-0.0054,1e-05,0.68247]
[1778478977611,54.21,80837.51,7.9,-0.0054,1e-05,0.68247]
[1778478978183,54.21,80837.51,7.9,-0.0054,1e-05,0.68247]
[1778478978979,54.21,80830.83,7.9,-0.00544,1e-05,0.68728]
[1778478979730,54.21,80826.4,7.9,-0.00547,1e-05,0.6905]
[1778478981055,54.21,80826.36,7.9,-0.00547,1e-05,0.69053]
[1778478981887,54.21,80826.7,7.9,-0.00547,1e-05,0.69028]
[1778478982678,54.21,80826.7,7.9,-0.00547,1e-05,0.69028]
[1778478987080,54.21,80825.96,7.9,-0.00547,1e-05,0.69082]
[1778478988763,54.21,80826.04,7.9,-0.00547,1e-05,0.69076]
[1778478993908,54.21,80820.52,7.9,-0.0055,1e-05,0.69314]
[1778478994983,54.21,80820.52,7.9,-0.0055,1e-05,0.69314]
[1778478995765,54.21,80821.16,7.9,-0.00549,1e-05,0.69267]
[1778478998861,54.21,80821.31,7.9,-0.00549,1e-05,0.69256]
[1778478999585,54.21,80820.34,7.9,-0.0055,1e-05,0.69327]
[1778479000220,54.21,80820.34,7.9,-0.0055,1e-05,0.69327]
[1778479002003,54.21,80821.61,7.9,-0.00549,1e-05,0.69235]
[1778479005241,54.21,80821.51,7.9,-0.00549,1e-05,0.69242]
[1778479007822,54.21,80821.5,7.9,-0.00549,1e-05,0.69243]
[1778479008554,54.21,80821.5,7.9,-0.00549,1e-05,0.69243]
[1778479009218,54.21,80821.5,7.9,-0.00549,1e-05,0.69243]
[1778479016932,54.21,80820.29,7.9,-0.0055,1e-05,0.69331]
[1778479017690,54.21,80822.44,7.9,-0.00548,1e-05,0.69174]
[1778479018443,54.21,80822.44,7.9,-0.00548,1e-05,0.69174]
[1778479019224,54.21,80822.85,7.9,-0.00548,1e-05,0.69144]
[1778479022442,54.21,80823.93,7.9,-0.00547,1e-05,0.69066]
[1778479023222,54.21,80824.14,7.9,-0.00547,1e-05,0.69051]
[1778479023540,54.21,80824.14,7.9,-0.00547,1e-05,0.69051]
[1778479024357,54.21,80824.14,7.9,-0.00547,1e-05,0.69051]
[1778479024684,54.21,80817.96,7.9,-0.00551,1e-05,0.69501]
[1778479025547,54.21,80814.92,7.9,-0.00553,1e-05,0.69723]
[1778479029275,54.21,80811.12,7.9,-0.00556,1e-05,0.70002]
[1778479029960,54.21,80811.08,7.9,-0.00556,1e-05,0.70005]
[1778479035204,54.21,80809.4,7.9,-0.00557,1e-05,0.70129]
[1778479040239,54.21,80809.06,7.9,-0.00557,1e-05,0.70154]
[1778479045274,54.21,80809.31,7.9,-0.00557,1e-05,0.70136]
[1778479050309,54.21,80809.14,7.9,-0.00557,1e-05,0.70148]
[1778479055306,54.21,80809.06,7.9,-0.00556,1e-05,0.69989]
[1778479056083,54.21,80809.38,7.9,-0.00556,1e-05,0.69965]
[1778479058051,54.21,80817.32,7.9,-0.0055,1e-05,0.69384]
[1778479058454,54.21,80817.32,7.9,-0.0055,1e-05,0.69384]
[1778479059120,54.21,80820.9,7.9,-0.00548,1e-05,0.69123]
[1778479060143,54.21,80822.03,7.9,-0.00547,1e-05,0.6904]
[1778479062298,54.21,80822.19,7.9,-0.00547,1e-05,0.69029]
[1778479063007,54.21,80822.06,7.9,-0.00547,1e-05,0.69038]
[1778479063792,54.21,80821.94,7.9,-0.00547,1e-05,0.69047]
[1778479064673,54.21,80821.96,7.9,-0.00547,1e-05,0.69045]
[1778479070952,54.21,80822.28,7.9,-0.00547,1e-05,0.69022]
[1778479072645,54.21,80822.39,7.9,-0.00547,1e-05,0.69014]
[1778479074789,54.21,80821.89,7.9,-0.00547,1e-05,0.69051]
[1778479076144,54.21,80821.89,7.9,-0.00547,1e-05,0.69051]
[1778479078444,54.21,80821.59,7.9,-0.00548,1e-05,0.69072]
[1778479079848,54.21,80823.9,7.9,-0.00546,1e-05,0.68905]
[1778479081069,54.21,80823.9,7.9,-0.00546,1e-05,0.68905]
[1778479081990,54.21,80824.2,7.9,-0.00546,1e-05,0.68883]
[1778479082812,54.21,80824.19,7.9,-0.00546,1e-05,0.68884]
[1778479083459,54.21,80824.19,7.9,-0.00546,1e-05,0.68884]
[1778479092603,54.21,80822.43,7.9,-0.00547,1e-05,0.69011]
[1778479093919,54.21,80822.43,7.9,-0.00547,1e-05,0.69011]
[1778479095266,54.21,80822.57,7.9,-0.00547,1e-05,0.69001]
[1778479100659,54.21,80823.09,7.9,-0.00547,1e-05,0.68963]
[1778479103423,54.21,80823.27,7.9,-0.00546,1e-05,0.6895]
[1778479104128,54.21,80823.49,7.9,-0.00546,1e-05,0.68934]
[1778479105007,54.21,80823.49,7.9,-0.00546,1e-05,0.68934]
[1778479105865,54.21,80822.65,7.9,-0.00547,1e-05,0.68995]
[1778479106628,54.21,80822.99,7.9,-0.00547,1e-05,0.68971]
[1778479107487,54.21,80822.99,7.9,-0.00547,1e-05,0.68971]
[1778479112275,54.21,80824.05,7.9,-0.00546,1e-05,0.68894]
[1778479113014,54.21,80826.62,7.9,-0.00543,1e-05,0.68545]
[1778479113889,54.21,80826.62,7.9,-0.00543,1e-05,0.68545]
[1778479116055,54.21,80824.27,7.9,-0.00545,1e-05,0.68715]
[1778479122263,54.21,80824.01,7.9,-0.00545,1e-05,0.68733]
[1778479123210,54.21,80824.24,7.9,-0.00545,1e-05,0.68717]
[1778479129866,54.21,80819.21,7.9,-0.00548,1e-05,0.69082]
[1778479133868,54.21,80820.36,7.9,-0.00547,1e-05,0.68998]
[1778479135132,54.21,80820.54,7.9,-0.00547,1e-05,0.68985]
[1778479142210,54.21,80824.92,7.9,-0.00544,1e-05,0.68668]
[1778479143948,54.21,80825.24,7.9,-0.00544,1e-05,0.68644]
[1778479144637,54.21,80824.89,7.9,-0.00544,1e-05,0.6867]
[1778479145320,54.21,80824.89,7.9,-0.00544,1e-05,0.6867]
[1778479146137,54.21,80824.21,7.9,-0.00545,1e-05,0.68719]
[1778479146938,54.21,80819.42,7.9,-0.00548,1e-05,0.69067]
[1778479146990,54.21,80833.54,7.9,-0.00539,1e-05,0.68046]
[1778479147817,54.21,80833.54,7.9,-0.00539,1e-05,0.68046]
[1778479148548,54.21,80833.54,7.9,-0.00539,1e-05,0.68046]
[1778479154732,54.21,80833.83,7.9,-0.00538,1e-05,0.68025]
[1778479155293,54.21,80833.83,7.9,-0.00538,1e-05,0.68025]
[1778479159084,54.21,80833.87,7.9,-0.00538,1e-05,0.68022]
[1778479159952,54.21,80833.87,7.9,-0.00538,1e-05,0.68022]
[1778479160671,54.21,80833.87,7.9,-0.00538,1e-05,0.68022]
[1778479161278,54.21,80833.87,7.9,-0.00538,1e-05,0.68022]
[1778479166132,54.21,80833.12,7.9,-0.00539,1e-05,0.68076]
[1778479167018,54.21,80832.99,7.9,-0.00539,1e-05,0.68086]
[1778479168360,54.21,80832.99,7.9,-0.00539,1e-05,0.68086]
[1778479169003,54.21,80832.99,7.9,-0.00539,1e-05,0.68086]
[1778479174213,54.21,80830.58,7.9,-0.00539,1e-05,0.68097]
[1778479174902,54.21,80830.58,7.9,-0.00539,1e-05,0.68097]
[1778479180221,54.21,80829.45,7.9,-0.0054,1e-05,0.68178]
[1778479185256,54.21,80829.67,7.9,-0.0054,1e-05,0.68162]
[1778479190016,54.21,80829.22,7.9,-0.0054,1e-05,0.68195]
[1778479190837,54.21,80829.26,7.9,-0.0054,1e-05,0.68192]
[1778479191708,54.21,80828.26,7.9,-0.00541,1e-05,0.68264]
[1778479192609,54.21,80828.26,7.9,-0.00541,1e-05,0.68264]
[1778479194958,54.21,80817.29,7.9,-0.00548,1e-05,0.69058]
[1778479195681,54.21,80817.42,7.9,-0.00548,1e-05,0.69048]
[1778479195837,54.21,80817.42,7.9,-0.00548,1e-05,0.69048]
[1778479195841,54.21,80817.42,7.9,-0.00548,1e-05,0.69048]
[1778479199602,54.21,80821.12,7.9,-0.00545,1e-05,0.6878]
[1778479200185,54.21,80821.8,7.9,-0.00545,1e-05,0.6873]
[1778479200878,54.21,80821.14,7.9,-0.00545,1e-05,0.68778]
[1778479203327,54.21,80814.97,7.9,-0.00549,1e-05,0.69227]
[1778479208122,54.21,80816.71,7.9,-0.00548,1e-05,0.691]
[1778479208815,54.21,80816.73,7.9,-0.00548,1e-05,0.69099]
[1778479214085,54.21,80817.4,7.9,-0.00548,1e-05,0.6905]
[1778479215009,54.21,80817.28,7.9,-0.00548,1e-05,0.69059]
[1778479216606,54.21,80816.83,7.9,-0.00548,1e-05,0.69091]
[1778479217154,54.21,80816.83,7.9,-0.00548,1e-05,0.69091]
[1778479221664,54.21,80808.15,7.9,-0.00554,1e-05,0.69726]
[1778479222482,54.21,80808.15,7.9,-0.00554,1e-05,0.69726]
[1778479223283,54.21,80807.33,7.9,-0.00554,1e-05,0.69786]
[1778479224101,54.21,80807.11,7.9,-0.00555,1e-05,0.69802]
[1778479229575,54.21,80803.47,7.9,-0.00557,1e-05,0.7007]
[1778479233445,54.21,80806.29,7.9,-0.00554,1e-05,0.69697]
[1778479234301,54.21,80809.06,7.9,-0.00552,1e-05,0.69494]
[1778479235800,54.21,80809.48,7.9,-0.00552,1e-05,0.69463]
[1778479236698,54.21,80809.76,7.9,-0.00552,1e-05,0.69443]
[1778479237490,54.21,80809.76,7.9,-0.00552,1e-05,0.69443]
[1778479237958,54.21,80811.83,7.9,-0.0055,1e-05,0.69292]
[1778479243673,54.21,80815.24,7.9,-0.00548,1e-05,0.69043]
[1778479244750,54.21,80815.85,7.9,-0.00548,1e-05,0.68999]
[1778479246979,54.21,80816.76,7.9,-0.00547,1e-05,0.68933]
[1778479249930,54.21,80815.72,7.9,-0.00548,1e-05,0.69008]
[1778479250646,54.21,80815.72,7.9,-0.00548,1e-05,0.69008]
[1778479252295,54.21,80816.37,7.9,-0.00547,1e-05,0.68961]
[1778479253191,54.21,80816.37,7.9,-0.00547,1e-05,0.68961]
[1778479255040,54.21,80815.57,7.9,-0.00548,1e-05,0.69019]
[1778479256052,54.21,80815.57,7.9,-0.00548,1e-05,0.69019]
[1778479257850,54.21,80816.35,7.9,-0.00547,1e-05,0.68963]
[1778479258554,54.21,80816.35,7.9,-0.00547,1e-05,0.68963]
[1778479260802,54.21,80816.28,7.9,-0.00547,1e-05,0.68968]
[1778479261627,54.21,80816.28,7.9,-0.00547,1e-05,0.68968]
[1778479262345,54.21,80816.28,7.9,-0.00547,1e-05,0.68968]
[1778479263248,54.21,80816.03,7.9,-0.00547,1e-05,0.68986]
[1778479265631,54.21,80812.36,7.9,-0.0055,1e-05,0.69253]
[1778479266933,54.21,80810.28,7.9,-0.00551,1e-05,0.69405]
[1778479268069,54.21,80809.74,7.9,-0.00552,1e-05,0.69444]
[1778479268769,54.21,80805.45,7.9,-0.00554,1e-05,0.69759]
[1778479273883,54.21,80806.38,7.9,-0.00554,1e-05,0.6969]
[1778479276137,54.21,80806.06,7.9,-0.00554,1e-05,0.69714]
[1778479276952,54.21,80805.09,7.9,-0.00555,1e-05,0.69785]
[1778479282926,54.21,80806.41,7.9,-0.00554,1e-05,0.69688]
[1778479284251,54.21,80806.37,7.9,-0.00554,1e-05,0.69691]
[1778479286727,54.21,80806.42,7.9,-0.00554,1e-05,0.69688]
[1778479287378,54.21,80806.72,7.9,-0.00554,1e-05,0.69666]
[1778479290693,54.21,80803.16,7.9,-0.00556,1e-05,0.69927]
[1778479291519,54.21,80796.17,7.9,-0.00561,1e-05,0.70443]
[1778479292475,54.21,80793.78,7.9,-0.00561,1e-05,0.70453]
[1778479293006,54.21,80793.53,7.9,-0.00561,1e-05,0.70472]
[1778479293291,54.21,80793.53,7.9,-0.00561,1e-05,0.70472]
[1778479295021,54.21,80792.9,7.9,-0.00562,1e-05,0.70519]
[1778479299018,54.21,80787.78,7.9,-0.00565,1e-05,0.70899]
[1778479302013,54.21,80782.5,7.9,-0.00569,1e-05,0.71293]
[1778479306899,54.21,80780.2,7.9,-0.0057,1e-05,0.71465]
[1778479308558,54.21,80780.89,7.9,-0.0057,1e-05,0.71413]
[1778479309166,54.21,80781.6,7.9,-0.00569,1e-05,0.7136]
[1778479310061,54.21,80786.81,7.9,-0.00566,1e-05,0.70971]
[1778479317186,54.21,80795.1,7.9,-0.0056,1e-05,0.70356]
[1778479322221,54.21,80801.71,7.9,-0.00556,1e-05,0.69868]
[1778479327256,54.21,80805.96,7.9,-0.00553,1e-05,0.69556]
[1778479333298,54.21,80806.01,7.9,-0.00553,1e-05,0.69553]
[1778479343368,54.21,80807.71,7.9,-0.00552,1e-05,0.69428]
[1778479344718,54.21,80807.71,7.9,-0.00552,1e-05,0.69428]
[1778479345365,54.21,80807.71,7.9,-0.00552,1e-05,0.69428]
[1778479355590,54.21,80807.56,7.9,-0.00552,1e-05,0.69439]
[1778479357346,54.21,80809.54,7.9,-0.00549,1e-05,0.6913]
[1778479358066,54.21,80809.54,7.9,-0.00549,1e-05,0.6913]
[1778479358934,54.21,80811.85,7.9,-0.00548,1e-05,0.68962]
[1778479360252,54.21,80811.85,7.9,-0.00548,1e-05,0.68962]
[1778479362388,54.21,80809.57,7.9,-0.00549,1e-05,0.69128]
[1778479364324,54.21,80809.57,7.9,-0.00549,1e-05,0.69128]
[1778479364828,54.21,80812.24,7.9,-0.00547,1e-05,0.68934]
[1778479365663,54.21,80812.24,7.9,-0.00547,1e-05,0.68934]
[1778479367470,54.21,80816.67,7.9,-0.00544,1e-05,0.68612]
[1778479372571,54.21,80817.3,7.9,-0.00544,1e-05,0.68567]
[1778479376168,54.21,80816.86,7.9,-0.00544,1e-05,0.68599]
[1778479378636,54.21,80815.93,7.9,-0.00545,1e-05,0.68666]
[1778479378919,54.21,80814.81,7.9,-0.00546,1e-05,0.68747]
[1778479379661,54.21,80814.81,7.9,-0.00546,1e-05,0.68747]
[1778479379682,54.21,80800.0,7.9,-0.00555,1e-05,0.69829]
[1778479387780,54.21,80801.27,7.9,-0.00555,1e-05,0.69735]
[1778479388546,54.21,80800.35,7.9,-0.00555,1e-05,0.69803]
[1778479390059,54.21,80800.91,7.9,-0.00555,1e-05,0.69762]
[1778479392379,54.21,80800.53,7.9,-0.00555,1e-05,0.6979]
[1778479394094,54.21,80800.66,7.9,-0.00555,1e-05,0.6978]
[1778479394959,54.21,80802.97,7.9,-0.00553,1e-05,0.69611]
[1778479397078,54.21,80794.0,7.9,-0.00559,1e-05,0.70271]
[1778479398032,54.21,80793.74,7.9,-0.0056,1e-05,0.7029]
[1778479403790,54.21,80796.54,7.9,-0.00558,1e-05,0.70083]
[1778479406581,54.21,80799.46,7.9,-0.00556,1e-05,0.69868]
[1778479407344,54.21,80800.2,7.9,-0.00555,1e-05,0.69814]
[1778479412853,54.21,80797.45,7.9,-0.00556,1e-05,0.69851]
[1778479414150,54.21,80797.45,7.9,-0.00556,1e-05,0.69851]
[1778479414873,54.21,80798.38,7.9,-0.00555,1e-05,0.69782]
[1778479415654,54.21,80798.38,7.9,-0.00555,1e-05,0.69782]
[1778479416413,54.21,80798.51,7.9,-0.00555,1e-05,0.69773]
[1778479418239,54.21,80799.01,7.9,-0.00555,1e-05,0.69736]
[1778479419873,54.21,80798.81,7.9,-0.00555,1e-05,0.69751]
[1778479425203,54.21,80797.77,7.9,-0.00556,1e-05,0.69827]
[1778479425907,54.21,80797.77,7.9,-0.00556,1e-05,0.69827]
[1778479427415,54.21,80800.24,7.9,-0.00554,1e-05,0.69646]
[1778479428999,54.21,80800.85,7.9,-0.00554,1e-05,0.69601]
[1778479434046,54.21,80800.06,7.9,-0.00554,1e-05,0.69659]
[1778479434873,54.21,80800.06,7.9,-0.00554,1e-05,0.69659]
[1778479438461,54.21,80798.26,7.9,-0.00555,1e-05,0.69791]
[1778479439018,54.21,80797.18,7.9,-0.00556,1e-05,0.69871]
[1778479439848,54.21,80797.18,7.9,-0.00556,1e-05,0.69871]
[1778479440530,54.21,80797.95,7.9,-0.00556,1e-05,0.69814]
[1778479442302,54.21,80791.02,7.9,-0.0056,1e-05,0.70325]
[1778479444061,54.21,80792.15,7.9,-0.00559,1e-05,0.70241]
[1778479449105,54.21,80792.64,7.9,-0.00559,1e-05,0.70205]
[1778479452025,54.21,80792.38,7.9,-0.00559,1e-05,0.70224]
[1778479452965,54.21,80792.27,7.9,-0.00559,1e-05,0.70233]
[1778479454265,54.21,80792.19,7.9,-0.00559,1e-05,0.70239]
[1778479454702,54.21,80792.19,7.9,-0.00559,1e-05,0.70239]
[1778479457844,54.21,80799.19,7.9,-0.00555,1e-05,0.69723]
[1778479458807,54.21,80798.86,7.9,-0.00555,1e-05,0.69747]
[1778479459554,54.21,80799.1,7.9,-0.00555,1e-05,0.69729]
[1778479460234,54.21,80798.83,7.9,-0.00555,1e-05,0.69749]
[1778479462950,54.21,80807.06,7.9,-0.0055,1e-05,0.69147]
[1778479463026,54.21,80807.06,7.9,-0.0055,1e-05,0.69147]
[1778479463952,54.21,80809.96,7.9,-0.00548,1e-05,0.68936]
[1778479464597,54.21,80809.96,7.9,-0.00548,1e-05,0.68936]
[1778479467880,54.21,80813.7,7.9,-0.00545,1e-05,0.68664]
[1778479468512,54.21,80813.73,7.9,-0.00545,1e-05,0.68662]
[1778479473064,54.21,80813.99,7.9,-0.00544,1e-05,0.6848]
[1778479473790,54.21,80813.99,7.9,-0.00544,1e-05,0.6848]
[1778479474974,54.21,80813.8,7.9,-0.00544,1e-05,0.68494]
[1778479475881,54.21,80813.8,7.9,-0.00544,1e-05,0.68494]
[1778479476621,54.21,80813.8,7.9,-0.00544,1e-05,0.68494]
[1778479478915,54.21,80813.76,7.9,-0.00544,1e-05,0.68497]
[1778479483467,54.21,80813.81,7.9,-0.00544,1e-05,0.68493]
[1778479483481,54.21,80813.81,7.9,-0.00544,1e-05,0.68493]
[1778479485147,54.21,80814.79,7.9,-0.00543,1e-05,0.68422]
[1778479485160,54.21,80814.79,7.9,-0.00543,1e-05,0.68422]
[1778479486374,54.21,80828.23,7.9,-0.00534,1e-05,0.67456]
[1778479487975,54.21,80831.97,7.9,-0.00532,1e-05,0.6719]
[1778479489284,54.21,80832.18,7.9,-0.00532,1e-05,0.67175]
[1778479494430,54.21,80832.35,7.9,-0.00532,1e-05,0.67163]
[1778479499465,54.21,80842.84,7.9,-0.00525,1e-05,0.6642]
[1778479504500,54.21,80845.45,7.9,-0.00523,1e-05,0.66236]
[1778479509535,54.21,80839.8,7.9,-0.00527,1e-05,0.66635]
[1778479514201,54.21,80837.24,7.9,-0.00529,1e-05,0.66816]
[1778479514924,54.21,80837.24,7.9,-0.00529,1e-05,0.66816]
[1778479517069,54.21,80836.87,7.9,-0.00529,1e-05,0.66842]
[1778479517746,54.21,80836.87,7.9,-0.00529,1e-05,0.66842]
[1778479520128,54.21,80836.87,7.9,-0.00529,1e-05,0.66842]
[1778479520927,54.21,80836.87,7.9,-0.00529,1e-05,0.66842]
[1778479521681,54.21,80836.87,7.9,-0.00529,1e-05,0.66842]
[1778479523472,54.21,80836.87,7.9,-0.00529,1e-05,0.66842]
[1778479524878,54.21,80836.87,7.9,-0.00529,1e-05,0.66842]
[1778479526311,54.21,80836.87,7.9,-0.00529,1e-05,0.66842]
[1778479528018,54.21,80843.12,7.9,-0.00525,1e-05,0.664]
[1778479528725,54.21,80843.12,7.9,-0.00525,1e-05,0.664]
[1778479529393,54.21,80843.12,7.9,-0.00525,1e-05,0.664]
[1778479530695,54.21,80843.2,7.9,-0.00525,1e-05,0.66395]
[1778479536830,54.21,80843.49,7.9,-0.00523,1e-05,0.66215]
[1778479537493,54.21,80843.56,7.9,-0.00523,1e-05,0.6621]
[1778479538950,54.21,80843.55,7.9,-0.00523,1e-05,0.66211]
[1778479539851,54.21,80843.55,7.9,-0.00523,1e-05,0.66211]
[1778479542441,54.21,80847.08,7.9,-0.00521,1e-05,0.65963]
[1778479543392,54.21,80849.58,7.9,-0.0052,1e-05,0.65788]
[1778479544860,54.21,80850.3,7.9,-0.00519,1e-05,0.65738]
[1778479545560,54.21,80850.73,7.9,-0.00519,1e-05,0.65707]
[1778479552838,54.21,80851.58,7.9,-0.00518,1e-05,0.65648]
[1778479553921,54.21,80851.58,7.9,-0.00518,1e-05,0.65648]
[1778479554635,54.21,80851.7,7.9,-0.00518,1e-05,0.6564]
[1778479559647,54.21,80851.4,7.9,-0.00519,1e-05,0.65661]
[1778479560296,54.21,80851.69,7.9,-0.00518,1e-05,0.6564]
[1778479566936,54.21,80851.1,7.9,-0.00519,1e-05,0.65682]
[1778479569303,54.21,80850.5,7.9,-0.00519,1e-05,0.65724]
[1778479570158,54.21,80843.91,7.9,-0.00523,1e-05,0.66185]
[1778479572309,54.21,80840.51,7.9,-0.00525,1e-05,0.66425]
[1778479573161,54.21,80840.52,7.9,-0.00525,1e-05,0.66424]
[1778479575490,54.21,80840.43,7.9,-0.00525,1e-05,0.6643]
[1778479576076,54.21,80839.53,7.9,-0.00526,1e-05,0.66494]
[1778479578990,54.21,80840.25,7.9,-0.00526,1e-05,0.66443]
[1778479580541,54.21,80840.29,7.9,-0.00526,1e-05,0.6644]
[1778479581700,54.21,80840.29,7.9,-0.00526,1e-05,0.6644]
[1778479582027,54.21,80840.29,7.9,-0.00526,1e-05,0.6644]
[1778479587900,54.21,80841.35,7.9,-0.00525,1e-05,0.66365]
[1778479588407,54.21,80841.35,7.9,-0.00525,1e-05,0.66365]
[1778479590518,54.21,80841.35,7.9,-0.00525,1e-05,0.66365]
[1778479590631,54.21,80841.35,7.9,-0.00525,1e-05,0.66365]
[1778479590961,54.21,80841.35,7.9,-0.00525,1e-05,0.66365]
[1778479591283,54.21,80840.72,7.9,-0.00524,1e-05,0.6625]
[1778479591348,54.21,80828.94,7.9,-0.00532,1e-05,0.67084]
[1778479594079,54.21,80827.11,7.9,-0.00533,1e-05,0.67214]
[1778479594897,54.21,80827.11,7.9,-0.00533,1e-05,0.67214]
[1778479596177,54.21,80827.37,7.9,-0.00533,1e-05,0.67195]
[1778479597022,54.21,80827.37,7.9,-0.00533,1e-05,0.67195]
[1778479597861,54.21,80829.11,7.9,-0.00531,1e-05,0.67071]
[1778479598696,54.21,80829.18,7.9,-0.00531,1e-05,0.67067]
[1778479598743,54.21,80829.18,7.9,-0.00531,1e-05,0.67067]
[1778479603492,54.21,80830.17,7.9,-0.00531,1e-05,0.66996]
[1778479604285,54.21,80830.49,7.9,-0.00531,1e-05,0.66973]
[1778479605475,54.21,80830.21,7.9,-0.00531,1e-05,0.66993]
[1778479606306,54.21,80829.88,7.9,-0.00531,1e-05,0.67017]
[1778479608476,54.21,80830.29,7.9,-0.00531,1e-05,0.66988]
[1778479609074,54.21,80830.32,7.9,-0.00531,1e-05,0.66985]
[1778479613460,54.21,80830.28,7.9,-0.00531,1e-05,0.66988]
[1778479614211,54.21,80830.25,7.9,-0.00531,1e-05,0.6699]
[1778479615635,54.21,80830.25,7.9,-0.00531,1e-05,0.6699]
[1778479616284,54.21,80832.56,7.9,-0.00529,1e-05,0.66827]
[1778479617251,54.21,80831.0,7.9,-0.0053,1e-05,0.66937]
[1778479617980,54.21,80831.0,7.9,-0.0053,1e-05,0.66937]
[1778479619389,54.21,80827.81,7.9,-0.00532,1e-05,0.67164]
[1778479620032,54.21,80827.81,7.9,-0.00532,1e-05,0.67164]
[1778479627600,54.21,80831.15,7.9,-0.0053,1e-05,0.66927]
[1778479627800,54.21,80831.15,7.9,-0.0053,1e-05,0.66927]
[1778479629840,54.21,80833.62,7.9,-0.00529,1e-05,0.66751]
[1778479632279,54.21,80834.83,7.9,-0.00528,1e-05,0.66666]
[1778479634095,54.21,80834.95,7.9,-0.00528,1e-05,0.66657]
[1778479635874,54.21,80834.95,7.9,-0.00528,1e-05,0.66657]
[1778479643474,54.21,80836.01,7.9,-0.00527,1e-05,0.66582]
[1778479648116,54.21,80832.68,7.9,-0.00529,1e-05,0.66818]
[1778479648967,54.21,80832.68,7.9,-0.00529,1e-05,0.66818]
[1778479652158,54.21,80832.28,7.9,-0.00528,1e-05,0.66686]
[1778479653085,54.21,80832.28,7.9,-0.00528,1e-05,0.66686]
[1778479653864,54.21,80832.28,7.9,-0.00528,1e-05,0.66686]
[1778479654612,54.21,80832.28,7.9,-0.00528,1e-05,0.66686]
[1778479658778,54.21,80832.8,7.9,-0.00528,1e-05,0.66649]
[1778479659451,54.21,80832.8,7.9,-0.00528,1e-05,0.66649]
[1778479664625,54.21,80833.84,7.9,-0.00527,1e-05,0.66576]
[1778479669660,54.21,80836.75,7.9,-0.00525,1e-05,0.6637]
[1778479672975,54.21,80837.55,7.9,-0.00525,1e-05,0.66314]
[1778479673719,54.21,80837.54,7.9,-0.00525,1e-05,0.66315]
[1778479674402,54.21,80837.54,7.9,-0.00525,1e-05,0.66315]
[1778479675179,54.21,80837.54,7.9,-0.00525,1e-05,0.66315]
[1778479677635,54.21,80837.61,7.9,-0.00525,1e-05,0.6631]
[1778479678336,54.21,80835.3,7.9,-0.00526,1e-05,0.66473]
[1778479679127,54.21,80835.3,7.9,-0.00526,1e-05,0.66473]
[1778479680606,54.21,80835.2,7.9,-0.00526,1e-05,0.6648]
[1778479681603,54.21,80835.22,7.9,-0.00526,1e-05,0.66478]
[1778479682291,54.21,80835.22,7.9,-0.00526,1e-05,0.66478]
[1778479684087,54.21,80835.22,7.9,-0.00526,1e-05,0.66478]
[1778479684897,54.21,80835.27,7.9,-0.00526,1e-05,0.66475]
[1778479686339,54.21,80835.52,7.9,-0.00526,1e-05,0.66457]
[1778479687209,54.21,80835.69,7.9,-0.00526,1e-05,0.66445]
[1778479688020,54.21,80835.69,7.9,-0.00526,1e-05,0.66445]
[1778479688643,54.21,80835.69,7.9,-0.00526,1e-05,0.66445]
[1778479690813,54.21,80858.83,7.9,-0.00511,1e-05,0.64829]
[1778479692292,54.21,80858.55,7.9,-0.00512,1e-05,0.64849]
[1778479693055,54.21,80858.55,7.9,-0.00512,1e-05,0.64849]
[1778479698518,54.21,80860.76,7.9,-0.0051,1e-05,0.64696]
[1778479699213,54.21,80860.23,7.9,-0.00511,1e-05,0.64733]
[1778479701862,54.21,80863.71,7.9,-0.00508,1e-05,0.64493]
[1778479702722,54.21,80864.01,7.9,-0.00508,1e-05,0.64472]
[1778479703464,54.21,80863.83,7.9,-0.00508,1e-05,0.64485]
[1778479704972,54.21,80863.88,7.9,-0.00508,1e-05,0.64481]
[1778479705834,54.21,80863.99,7.9,-0.00508,1e-05,0.64474]
[1778479705948,54.21,80863.99,7.9,-0.00508,1e-05,0.64474]
[1778479708943,54.21,80876.66,7.9,-0.00501,1e-05,0.63607]
[1778479712647,54.21,80880.48,7.9,-0.00497,1e-05,0.63194]
[1778479713276,54.21,80884.46,7.9,-0.00495,1e-05,0.62925]
[1778479719015,54.21,80888.85,7.9,-0.00492,1e-05,0.6263]
[1778479719231,54.21,80888.85,7.9,-0.00492,1e-05,0.6263]
[1778479720019,54.21,80888.85,7.9,-0.00492,1e-05,0.6263]
[1778479726064,54.21,80888.64,7.9,-0.00492,1e-05,0.62644]
[1778479731099,54.21,80889.62,7.9,-0.00492,1e-05,0.62579]
[1778479731650,54.21,80889.62,7.9,-0.00492,1e-05,0.62579]
[1778479731710,54.21,80889.62,7.9,-0.00492,1e-05,0.62579]
[1778479736345,54.21,80898.5,7.9,-0.00486,1e-05,0.61986]
[1778479737223,54.21,80898.57,7.9,-0.00486,1e-05,0.61981]
[1778479740540,54.21,80900.89,7.9,-0.00485,1e-05,0.61827]
[1778479740605,54.21,80900.89,7.9,-0.00485,1e-05,0.61827]
[1778479741059,54.21,80900.89,7.9,-0.00485,1e-05,0.61827]
[1778479741919,54.21,80910.52,7.9,-0.00479,1e-05,0.61191]
[1778479747211,54.21,80915.69,7.9,-0.00476,1e-05,0.60851]
[1778479749312,54.21,80915.73,7.9,-0.00476,1e-05,0.60849]
[1778479752285,54.21,80919.78,7.9,-0.00474,1e-05,0.60584]
[1778479758288,54.21,80921.47,7.9,-0.00473,1e-05,0.60474]
[1778479761954,54.21,80921.66,7.9,-0.00473,1e-05,0.60462]
[1778479763360,54.21,80922.47,7.9,-0.00472,1e-05,0.60409]
[1778479764105,54.21,80922.47,7.9,-0.00472,1e-05,0.60409]
[1778479765265,54.21,80922.78,7.9,-0.00472,1e-05,0.60389]
[1778479766088,54.21,80922.78,7.9,-0.00472,1e-05,0.60389]
[1778479766761,54.21,80921.67,7.9,-0.00473,1e-05,0.60461]
[1778479770266,54.21,80922.06,7.9,-0.00472,1e-05,0.60436]
[1778479770921,54.21,80922.06,7.9,-0.00472,1e-05,0.60436]
[1778479775204,54.21,80918.78,7.9,-0.00473,1e-05,0.605]
[1778479775869,54.21,80915.84,7.9,-0.00475,1e-05,0.60692]
[1778479778223,54.21,80911.75,7.9,-0.00477,1e-05,0.60959]
[1778479779771,54.21,80911.89,7.9,-0.00477,1e-05,0.6095]
[1778479786484,54.21,80910.73,7.9,-0.00478,1e-05,0.61026]
[1778479789068,54.21,80910.66,7.9,-0.00478,1e-05,0.61031]
[1778479789891,54.21,80910.66,7.9,-0.00478,1e-05,0.61031]
[1778479795550,54.21,80910.48,7.9,-0.00478,1e-05,0.61043]
[1778479797067,54.21,80910.48,7.9,-0.00478,1e-05,0.61043]
[1778479798007,54.21,80910.27,7.9,-0.00478,1e-05,0.61057]
[1778479801945,54.21,80910.25,7.9,-0.00478,1e-05,0.61058]
[1778479802663,54.21,80909.19,7.9,-0.00479,1e-05,0.61128]
[1778479803570,54.21,80909.15,7.9,-0.00479,1e-05,0.6113]
[1778479804140,54.21,80909.15,7.9,-0.00479,1e-05,0.6113]
[1778479813903,54.21,80914.75,7.9,-0.00476,1e-05,0.60763]
[1778479815154,54.21,80914.47,7.9,-0.00476,1e-05,0.60781]
[1778479817718,54.21,80918.47,7.9,-0.00473,1e-05,0.6052]
[1778479817930,54.21,80918.47,7.9,-0.00473,1e-05,0.6052]
[1778479818281,54.21,80917.9,7.9,-0.00474,1e-05,0.60557]
[1778479818843,54.21,80917.9,7.9,-0.00474,1e-05,0.60557]
[1778479819718,54.21,80932.23,7.9,-0.00466,1e-05,0.59629]
[1778479824753,54.21,80933.39,7.9,-0.00465,1e-05,0.59555]
[1778479826593,54.21,80932.39,7.9,-0.00465,1e-05,0.59619]
[1778479827351,54.21,80932.57,7.9,-0.00465,1e-05,0.59607]
[1778479832810,54.21,80922.64,7.9,-0.0047,1e-05,0.601]
[1778479836865,54.21,80925.59,7.9,-0.00468,1e-05,0.59909]
[1778479837821,54.21,80927.09,7.9,-0.00467,1e-05,0.59812]
[1778479840393,54.21,80930.57,7.9,-0.00465,1e-05,0.59588]
[1778479840446,54.21,80930.57,7.9,-0.00465,1e-05,0.59588]
[1778479848929,54.21,80934.54,7.9,-0.00463,1e-05,0.59333]
[1778479853965,54.21,80941.84,7.9,-0.00459,1e-05,0.58867]
[1778479855807,54.21,80941.13,7.9,-0.00459,1e-05,0.58912]
[1778479856603,54.21,80941.74,7.9,-0.00459,1e-05,0.58873]
[1778479860423,54.21,80940.31,7.9,-0.0046,1e-05,0.58964]
[1778479862237,54.21,80940.73,7.9,-0.0046,1e-05,0.58938]
[1778479867386,54.21,80940.55,7.9,-0.0046,1e-05,0.58949]
[1778479868967,54.21,80940.36,7.9,-0.0046,1e-05,0.58961]
[1778479869657,54.21,80940.57,7.9,-0.0046,1e-05,0.58948]
[1778479869836,54.21,80940.57,7.9,-0.0046,1e-05,0.58948]
[1778479872095,54.21,80953.1,7.9,-0.00453,1e-05,0.58154]
[1778479875182,54.21,80952.98,7.9,-0.00453,1e-05,0.58162]
[1778479875296,54.21,80952.98,7.9,-0.00453,1e-05,0.58162]
[1778479876038,54.21,80952.98,7.9,-0.00453,1e-05,0.58162]
[1778479876951,54.21,80953.08,7.9,-0.00453,1e-05,0.58155]
[1778479879167,54.21,80955.09,7.9,-0.00452,1e-05,0.58029]
[1778479880137,54.21,80955.72,7.9,-0.00451,1e-05,0.57989]
[1778479881344,54.21,80960.49,7.9,-0.00449,1e-05,0.5769]
[1778479882263,54.21,80960.49,7.9,-0.00449,1e-05,0.5769]
[1778479887593,54.21,80955.25,7.9,-0.00451,1e-05,0.58019]
[1778479889068,54.21,80965.28,7.9,-0.00446,1e-05,0.57391]
[1778479894249,54.21,80962.31,7.9,-0.00446,1e-05,0.57432]
[1778479894749,54.21,80962.31,7.9,-0.00446,1e-05,0.57432]
[1778479895475,54.21,80962.35,7.9,-0.00446,1e-05,0.5743]
[1778479896145,54.21,80962.35,7.9,-0.00446,1e-05,0.5743]
[1778479896151,54.21,80962.35,7.9,-0.00446,1e-05,0.5743]
[1778479896944,54.21,80958.78,7.9,-0.00448,1e-05,0.57653]
[1778479897288,54.21,80958.78,7.9,-0.00448,1e-05,0.57653]
[1778479903737,54.21,80958.57,7.9,-0.00449,1e-05,0.57666]
[1778479905395,54.21,80959.35,7.9,-0.00448,1e-05,0.57617]
[1778479906198,54.21,80959.35,7.9,-0.00448,1e-05,0.57617]
[1778479907086,54.21,80958.11,7.9,-0.00449,1e-05,0.57695]
[1778479909826,54.21,80957.83,7.9,-0.00449,1e-05,0.57712]
[1778479910553,54.21,80957.77,7.9,-0.00449,1e-05,0.57716]
[1778479913313,54.21,80957.52,7.9,-0.00449,1e-05,0.57732]
[1778479914773,54.21,80959.48,7.9,-0.00448,1e-05,0.57609]
[1778479916732,54.21,80959.79,7.9,-0.00448,1e-05,0.5759]
[1778479916778,54.21,80959.79,7.9,-0.00448,1e-05,0.5759]
[1778479917724,54.21,80960.01,7.9,-0.00448,1e-05,0.57576]
[1778479920512,54.21,80953.74,7.9,-0.00451,1e-05,0.57969]
[1778479921558,54.21,80951.52,7.9,-0.00452,1e-05,0.58108]
[1778479926571,54.21,80949.91,7.9,-0.00453,1e-05,0.5821]
[1778479926946,54.21,80949.91,7.9,-0.00453,1e-05,0.5821]
[1778479929467,54.21,80945.98,7.9,-0.00456,1e-05,0.58458]
[1778479930107,54.21,80945.98,7.9,-0.00456,1e-05,0.58458]
[1778479935230,54.21,80944.62,7.9,-0.00456,1e-05,0.58544]
[1778479937036,54.21,80943.84,7.9,-0.00457,1e-05,0.58594]
[1778479937512,54.21,80943.84,7.9,-0.00457,1e-05,0.58594]
[1778479938429,54.21,80944.03,7.9,-0.00457,1e-05,0.58582]
[1778479942324,54.21,80944.87,7.9,-0.00456,1e-05,0.58528]
[1778479943056,54.21,80950.08,7.9,-0.00453,1e-05,0.58199]
[1778479944875,54.21,80949.19,7.9,-0.00454,1e-05,0.58255]
[1778479945539,54.21,80949.05,7.9,-0.00454,1e-05,0.58264]
[1778479950650,54.21,80947.48,7.9,-0.00455,1e-05,0.58363]
[1778479952091,54.21,80947.48,7.9,-0.00455,1e-05,0.58363]
[1778479953700,54.21,80944.43,7.9,-0.00455,1e-05,0.5841]
[1778479958013,54.21,80943.61,7.9,-0.00456,1e-05,0.58462]
[1778479958865,54.21,80943.24,7.9,-0.00456,1e-05,0.58486]
[1778479962251,54.21,80943.28,7.9,-0.00456,1e-05,0.58483]
[1778479963065,54.21,80943.33,7.9,-0.00456,1e-05,0.5848]
[1778479964477,54.21,80943.11,7.9,-0.00456,1e-05,0.58494]
[1778479965064,54.21,80943.11,7.9,-0.00456,1e-05,0.58494]
[1778479972850,54.21,80945.97,7.9,-0.00454,1e-05,0.58313]
[1778479973535,54.21,80945.95,7.9,-0.00454,1e-05,0.58314]
[1778479978463,54.21,80946.05,7.9,-0.00454,1e-05,0.58308]
[1778479979287,54.21,80946.05,7.9,-0.00454,1e-05,0.58308]
[1778479982673,54.21,80948.41,7.9,-0.00453,1e-05,0.58159]
[1778479982701,54.21,80948.41,7.9,-0.00453,1e-05,0.58159]
[1778479984890,54.21,80935.86,7.9,-0.0046,1e-05,0.58955]
[1778479989681,54.21,80930.29,7.9,-0.00463,1e-05,0.59311]
[1778479989696,54.21,80930.29,7.9,-0.00463,1e-05,0.59311]
[1778479990179,54.21,80930.29,7.9,-0.00463,1e-05,0.59311]
[1778479992537,54.21,80928.75,7.9,-0.00464,1e-05,0.5941]
[1778479997349,54.21,80927.37,7.9,-0.00465,1e-05,0.59498]
[1778479998165,54.21,80927.37,7.9,-0.00465,1e-05,0.59498]
[1778479998864,54.21,80926.81,7.9,-0.00465,1e-05,0.59534]
[1778480000405,54.21,80926.07,7.9,-0.00466,1e-05,0.59582]
[1778480002231,54.21,80926.6,7.9,-0.00465,1e-05,0.59548]
[1778480004020,54.21,80926.35,7.9,-0.00465,1e-05,0.59564]
[1778480005027,54.21,80927.22,7.9,-0.00465,1e-05,0.59508]
[1778480005788,54.21,80926.37,7.9,-0.00465,1e-05,0.59563]
[1778480006309,54.21,80926.37,7.9,-0.00465,1e-05,0.59563]
[1778480007253,54.21,80926.33,7.9,-0.00466,1e-05,0.59565]
[1778480013096,54.21,80916.85,7.9,-0.0047,1e-05,0.60029]
[1778480017158,54.21,80917.69,7.9,-0.00469,1e-05,0.59974]
[1778480017926,54.21,80919.09,7.9,-0.00469,1e-05,0.59884]
[1778480021251,54.21,80922.41,7.9,-0.00467,1e-05,0.59669]
[1778480022296,54.21,80922.07,7.9,-0.00467,1e-05,0.59691]
[1778480024116,54.21,80923.49,7.9,-0.00466,1e-05,0.596]
[1778480024991,54.21,80923.44,7.9,-0.00466,1e-05,0.59603]
[1778480030217,54.21,80923.16,7.9,-0.00466,1e-05,0.59621]
[1778480037268,54.21,80924.96,7.9,-0.00465,1e-05,0.59505]
[1778480040119,54.21,80924.47,7.9,-0.00465,1e-05,0.59537]
[1778480040555,54.21,80922.11,7.9,-0.00467,1e-05,0.59689]
[1778480041927,54.21,80919.08,7.9,-0.00469,1e-05,0.59884]
[1778480043327,54.21,80917.63,7.9,-0.00469,1e-05,0.59978]
[1778480046103,54.21,80913.02,7.9,-0.00472,1e-05,0.60277]
[1778480047136,54.21,80912.1,7.9,-0.00473,1e-05,0.60337]
[1778480047937,54.21,80912.84,7.9,-0.00472,1e-05,0.60289]
[1778480048598,54.21,80911.4,7.9,-0.00473,1e-05,0.60383]
[1778480054392,54.21,80902.95,7.9,-0.00478,1e-05,0.60935]
[1778480055188,54.21,80902.95,7.9,-0.00478,1e-05,0.60935]
[1778480056875,54.21,80900.03,7.9,-0.0048,1e-05,0.61127]
[1778480059020,54.21,80899.9,7.9,-0.0048,1e-05,0.61136]
[1778480059920,54.21,80899.87,7.9,-0.0048,1e-05,0.61138]
[1778480062176,54.21,80902.86,7.9,-0.00478,1e-05,0.60941]
[1778480063829,54.21,80902.22,7.9,-0.00478,1e-05,0.60983]
[1778480073525,54.21,80901.52,7.9,-0.00478,1e-05,0.60878]
[1778480078935,54.21,80901.44,7.9,-0.00478,1e-05,0.60884]
[1778480082156,54.21,80901.36,7.9,-0.00478,1e-05,0.60889]
[1778480083068,54.21,80900.21,7.9,-0.00478,1e-05,0.60964]
[1778480083847,54.21,80900.19,7.9,-0.00478,1e-05,0.60966]
[1778480089637,54.21,80901.0,7.9,-0.00478,1e-05,0.60913]
[1778480091183,54.21,80901.0,7.9,-0.00478,1e-05,0.60913]
[1778480093557,54.21,80900.88,7.9,-0.00478,1e-05,0.6092]
[1778480094978,54.21,80900.79,7.9,-0.00478,1e-05,0.60926]
[1778480095878,54.21,80899.99,7.9,-0.00478,1e-05,0.60979]
[1778480102735,54.21,80900.77,7.9,-0.00478,1e-05,0.60928]
[1778480103392,54.21,80900.77,7.9,-0.00478,1e-05,0.60928]
[1778480104008,54.21,80900.83,7.9,-0.00478,1e-05,0.60924]
[1778480104631,54.21,80900.88,7.9,-0.00478,1e-05,0.6092]
[1778480105261,54.21,80900.88,7.9,-0.00478,1e-05,0.6092]
[1778480106031,54.21,80898.12,7.9,-0.0048,1e-05,0.61102]
[1778480113361,54.21,80897.89,7.9,-0.0048,1e-05,0.61117]
[1778480114242,54.21,80897.89,7.9,-0.0048,1e-05,0.61117]
[1778480115177,54.21,80887.25,7.9,-0.00486,1e-05,0.61821]
[1778480116772,54.21,80880.4,7.9,-0.0049,1e-05,0.62278]
[1778480118252,54.21,80880.04,7.9,-0.0049,1e-05,0.62302]
[1778480118943,54.21,80880.0,7.9,-0.0049,1e-05,0.62304]
[1778480121295,54.21,80874.73,7.9,-0.00493,1e-05,0.62658]
[1778480122077,54.21,80874.13,7.9,-0.00494,1e-05,0.62698]
[1778480126215,54.21,80874.15,7.9,-0.00494,1e-05,0.62697]
[1778480127008,54.21,80874.22,7.9,-0.00494,1e-05,0.62692]
[1778480130831,54.21,80874.46,7.9,-0.00494,1e-05,0.62676]
[1778480131431,54.21,80874.46,7.9,-0.00494,1e-05,0.62676]
[1778480131534,54.21,80874.46,7.9,-0.00494,1e-05,0.62676]
[1778480131626,54.21,80874.59,7.9,-0.00492,1e-05,0.62514]
[1778480132441,54.21,80874.59,7.9,-0.00492,1e-05,0.62514]
[1778480133310,54.21,80881.32,7.9,-0.00488,1e-05,0.62063]
[1778480138987,54.21,80897.85,7.9,-0.00479,1e-05,0.60969]
[1778480142240,54.21,80897.42,7.9,-0.00479,1e-05,0.60997]
[1778480144048,54.21,80892.04,7.9,-0.00482,1e-05,0.61351]
[1778480146509,54.21,80893.23,7.9,-0.00481,1e-05,0.61273]
[1778480147507,54.21,80892.57,7.9,-0.00482,1e-05,0.61316]
[1778480153589,54.21,80897.12,7.9,-0.00479,1e-05,0.61017]
[1778480154272,54.21,80897.47,7.9,-0.00479,1e-05,0.60994]
[1778480160137,54.21,80904.46,7.9,-0.00475,1e-05,0.60536]
[1778480162637,54.21,80895.38,7.9,-0.0048,1e-05,0.61131]
[1778480163371,54.21,80895.38,7.9,-0.0048,1e-05,0.61131]
[1778480164000,54.21,80892.05,7.9,-0.00482,1e-05,0.61351]
[1778480164875,54.21,80892.17,7.9,-0.00482,1e-05,0.61343]
[1778480169755,54.21,80892.85,7.9,-0.00481,1e-05,0.61298]
[1778480172120,54.21,80892.16,7.9,-0.00482,1e-05,0.61344]
[1778480174288,54.21,80892.88,7.9,-0.00481,1e-05,0.61296]
[1778480175051,54.21,80891.46,7.9,-0.00482,1e-05,0.6139]
[1778480181287,54.21,80892.37,7.9,-0.00482,1e-05,0.6133]
[1778480183005,54.21,80891.2,7.9,-0.00482,1e-05,0.61407]
[1778480183637,54.21,80891.2,7.9,-0.00482,1e-05,0.61407]
[1778480185033,54.21,80890.9,7.9,-0.00483,1e-05,0.61427]
[1778480185829,54.21,80891.15,7.9,-0.00482,1e-05,0.6141]
[1778480186666,54.21,80891.12,7.9,-0.00482,1e-05,0.61412]
[1778480187391,54.21,80891.12,7.9,-0.00482,1e-05,0.61412]
[1778480195885,54.21,80895.3,7.9,-0.00479,1e-05,0.60985]
[1778480196628,54.21,80895.3,7.9,-0.00479,1e-05,0.60985]
[1778480206462,54.21,80894.28,7.9,-0.00479,1e-05,0.61053]
[1778480211497,54.21,80893.81,7.9,-0.0048,1e-05,0.61083]
[1778480216532,54.21,80890.47,7.9,-0.00482,1e-05,0.61304]
[1778480221567,54.21,80889.74,7.9,-0.00482,1e-05,0.61352]
[1778480221938,54.21,80889.74,7.9,-0.00482,1e-05,0.61352]
[1778480222827,54.21,80889.77,7.9,-0.00482,1e-05,0.6135]
[1778480223724,54.21,80889.69,7.9,-0.00482,1e-05,0.61355]
[1778480224526,54.21,80889.69,7.9,-0.00482,1e-05,0.61355]
[1778480227311,54.21,80890.85,7.9,-0.00481,1e-05,0.61279]
[1778480228114,54.21,80890.79,7.9,-0.00482,1e-05,0.61283]
[1778480233653,54.21,80882.62,7.9,-0.00486,1e-05,0.61824]
[1778480235830,54.21,80883.18,7.9,-0.00486,1e-05,0.61787]
[1778480237472,54.21,80883.19,7.9,-0.00486,1e-05,0.61786]
[1778480238343,54.21,80883.3,7.9,-0.00486,1e-05,0.61779]
[1778480239025,54.21,80883.38,7.9,-0.00486,1e-05,0.61773]
[1778480244731,54.21,80882.71,7.9,-0.00486,1e-05,0.61818]
[1778480249765,54.21,80888.3,7.9,-0.00483,1e-05,0.61447]
[1778480254800,54.21,80888.29,7.9,-0.00482,1e-05,0.61296]
[1778480259835,54.21,80888.03,7.9,-0.00482,1e-05,0.61313]
[1778480263001,54.21,80886.6,7.9,-0.00483,1e-05,0.61408]
[1778480264698,54.21,80886.6,7.9,-0.00483,1e-05,0.61408]
[1778480271254,54.21,80887.2,7.9,-0.00482,1e-05,0.61368]
[1778480273815,54.21,80887.0,7.9,-0.00483,1e-05,0.61381]
[1778480279214,54.21,80887.22,7.9,-0.00482,1e-05,0.61367]
[1778480280127,54.21,80887.22,7.9,-0.00482,1e-05,0.61367]
[1778480282681,54.21,80886.82,7.9,-0.00483,1e-05,0.61393]
[1778480284810,54.21,80886.63,7.9,-0.00483,1e-05,0.61406]
[1778480288054,54.21,80886.42,7.9,-0.00483,1e-05,0.6142]
[1778480288824,54.21,80891.54,7.9,-0.0048,1e-05,0.61082]
[1778480292994,54.21,80893.06,7.9,-0.00479,1e-05,0.60982]
[1778480294423,54.21,80892.94,7.9,-0.00479,1e-05,0.6099]
[1778480296280,54.21,80892.67,7.9,-0.00479,1e-05,0.61007]
[1778480297136,54.21,80888.1,7.9,-0.00482,1e-05,0.61309]
[1778480301971,54.21,80881.95,7.9,-0.00486,1e-05,0.61716]
[1778480302306,54.21,80881.95,7.9,-0.00486,1e-05,0.61716]
[1778480302650,54.21,80881.95,7.9,-0.00486,1e-05,0.61716]
[1778480303481,54.21,80881.95,7.9,-0.00486,1e-05,0.61716]
[1778480303509,54.21,80867.65,7.9,-0.00494,1e-05,0.62672]
[1778480305816,54.21,80862.98,7.9,-0.00497,1e-05,0.62987]
[1778480306782,54.21,80862.58,7.9,-0.00497,1e-05,0.63014]
[1778480306810,54.21,80862.58,7.9,-0.00497,1e-05,0.63014]
[1778480306897,54.21,80862.58,7.9,-0.00497,1e-05,0.63014]
[1778480307295,54.21,80862.58,7.9,-0.00497,1e-05,0.63014]
[1778480307330,54.21,80848.55,7.9,-0.00506,1e-05,0.6397]
[1778480308159,54.21,80848.55,7.9,-0.00506,1e-05,0.6397]
[1778480309194,54.21,80843.74,7.9,-0.00509,1e-05,0.643]
[1778480309988,54.21,80835.76,7.9,-0.00514,1e-05,0.64851]
[1778480314081,54.21,80821.13,7.9,-0.00522,1e-05,0.65712]
[1778480315033,54.21,80820.77,7.9,-0.00522,1e-05,0.65737]
[1778480320313,54.21,80824.17,7.9,-0.0052,1e-05,0.65499]
[1778480322234,54.21,80824.17,7.9,-0.0052,1e-05,0.65499]
[1778480323073,54.21,80824.21,7.9,-0.0052,1e-05,0.65496]
[1778480329360,54.21,80820.91,7.9,-0.00522,1e-05,0.65728]
[1778480330171,54.21,80820.91,7.9,-0.00522,1e-05,0.65728]
[1778480330581,54.21,80820.91,7.9,-0.00522,1e-05,0.65728]
[1778480330707,54.21,80820.91,7.9,-0.00522,1e-05,0.65728]
[1778480331867,54.21,80829.86,7.9,-0.00516,1e-05,0.65102]
[1778480332748,54.21,80829.86,7.9,-0.00516,1e-05,0.65102]
[1778480338146,54.21,80835.09,7.9,-0.00513,1e-05,0.64739]
[1778480339009,54.21,80833.86,7.9,-0.00514,1e-05,0.64825]
[1778480339780,54.21,80833.86,7.9,-0.00514,1e-05,0.64825]
[1778480340190,54.21,80833.6,7.9,-0.00514,1e-05,0.64843]
[1778480341923,54.21,80838.52,7.9,-0.00511,1e-05,0.64502]
[1778480342681,54.21,80838.52,7.9,-0.00511,1e-05,0.64502]
[1778480346866,54.21,80839.56,7.9,-0.0051,1e-05,0.64431]
[1778480347703,54.21,80839.56,7.9,-0.0051,1e-05,0.64431]
[1778480350017,54.21,80838.41,7.9,-0.00511,1e-05,0.6451]
[1778480352248,54.21,80836.56,7.9,-0.00512,1e-05,0.64638]
[1778480357201,54.21,80837.87,7.9,-0.00511,1e-05,0.64547]
[1778480358975,54.21,80838.01,7.9,-0.00511,1e-05,0.64538]
[1778480364621,54.21,80833.29,7.9,-0.00514,1e-05,0.64864]
[1778480366888,54.21,80834.93,7.9,-0.00513,1e-05,0.6475]
[1778480367776,54.21,80834.93,7.9,-0.00513,1e-05,0.6475]
[1778480368595,54.21,80834.93,7.9,-0.00513,1e-05,0.6475]
[1778480369255,54.21,80835.07,7.9,-0.00513,1e-05,0.64741]
[1778480375698,54.21,80836.99,7.9,-0.0051,1e-05,0.6445]
[1778480378328,54.21,80838.54,7.9,-0.0051,1e-05,0.64344]
[1778480379943,54.21,80837.32,7.9,-0.0051,1e-05,0.64428]
[1778480382241,54.21,80832.6,7.9,-0.00513,1e-05,0.64754]
[1778480383218,54.21,80831.47,7.9,-0.00514,1e-05,0.64832]
[1778480385599,54.21,80833.4,7.9,-0.00513,1e-05,0.64699]
[1778480387124,54.21,80832.62,7.9,-0.00513,1e-05,0.64753]
[1778480392817,54.21,80833.56,7.9,-0.00513,1e-05,0.64687]
[1778480397852,54.21,80838.3,7.9,-0.0051,1e-05,0.6436]
[1778480398476,54.21,80838.3,7.9,-0.0051,1e-05,0.6436]
[1778480399030,54.21,80843.1,7.9,-0.00507,1e-05,0.6403]
[1778480400744,54.21,80843.1,7.9,-0.00507,1e-05,0.6403]
[1778480401359,54.21,80845.35,7.9,-0.00505,1e-05,0.63876]
[1778480404900,54.21,80847.47,7.9,-0.00504,1e-05,0.63731]
[1778480405074,54.21,80847.47,7.9,-0.00504,1e-05,0.63731]
[1778480405538,54.21,80847.47,7.9,-0.00504,1e-05,0.63731]
[1778480406256,54.21,80847.37,7.9,-0.00504,1e-05,0.63738]
[1778480409472,54.21,80854.8,7.9,-0.005,1e-05,0.63232]
[1778480410049,54.21,80855.89,7.9,-0.00499,1e-05,0.63158]
[1778480415978,54.21,80860.55,7.9,-0.00496,1e-05,0.62842]
[1778480421015,54.21,80860.45,7.9,-0.00496,1e-05,0.62849]
[1778480424135,54.21,80860.45,7.9,-0.00496,1e-05,0.62849]
[1778480424949,54.21,80859.39,7.9,-0.00497,1e-05,0.62921]
[1778480430768,54.21,80859.92,7.9,-0.00496,1e-05,0.62885]
[1778480431709,54.21,80860.27,7.9,-0.00496,1e-05,0.62861]
[1778480437126,54.21,80860.3,7.9,-0.00495,1e-05,0.62705]
[1778480438872,54.21,80860.3,7.9,-0.00495,1e-05,0.62705]
[1778480439464,54.21,80860.4,7.9,-0.00495,1e-05,0.62698]
[1778480446337,54.21,80860.69,7.9,-0.00495,1e-05,0.62679]
[1778480448954,54.21,80860.73,7.9,-0.00495,1e-05,0.62676]
[1778480451006,54.21,80860.81,7.9,-0.00495,1e-05,0.62671]
[1778480451121,54.21,80860.81,7.9,-0.00495,1e-05,0.62671]
[1778480455137,54.21,80870.02,7.9,-0.00489,1e-05,0.62053]
[1778480455949,54.21,80870.7,7.9,-0.00489,1e-05,0.62007]
[1778480461502,54.21,80873.03,7.9,-0.00487,1e-05,0.61852]
[1778480462550,54.21,80873.72,7.9,-0.00487,1e-05,0.61806]
[1778480465595,54.21,80879.32,7.9,-0.00484,1e-05,0.61434]
[1778480466274,54.21,80879.13,7.9,-0.00484,1e-05,0.61447]
[1778480471365,54.21,80878.04,7.9,-0.00484,1e-05,0.61519]
[1778480473947,54.21,80877.84,7.9,-0.00485,1e-05,0.61532]
[1778480474403,54.21,80877.84,7.9,-0.00485,1e-05,0.61532]
[1778480480619,54.21,80877.29,7.9,-0.00485,1e-05,0.61569]
[1778480481313,54.21,80877.31,7.9,-0.00485,1e-05,0.61567]
[1778480483090,54.21,80878.04,7.9,-0.00484,1e-05,0.61519]
[1778480483728,54.21,80878.04,7.9,-0.00484,1e-05,0.61519]
[1778480483857,54.21,80878.04,7.9,-0.00484,1e-05,0.61519]
[1778480484064,54.21,80878.31,7.9,-0.00484,1e-05,0.61501]
[1778480489491,54.21,80883.43,7.9,-0.00481,1e-05,0.61162]
[1778480494838,54.21,80887.24,7.9,-0.00478,1e-05,0.6076]
[1778480495758,54.21,80895.73,7.9,-0.00473,1e-05,0.60205]
[1778480496430,54.21,80896.83,7.9,-0.00472,1e-05,0.60134]
[1778480497054,54.21,80896.98,7.9,-0.00472,1e-05,0.60124]
[1778480502016,54.21,80898.45,7.9,-0.00471,1e-05,0.60028]
[1778480503079,54.21,80898.58,7.9,-0.00471,1e-05,0.6002]
[1778480503864,54.21,80898.58,7.9,-0.00471,1e-05,0.6002]
[1778480506089,54.21,80899.45,7.9,-0.00471,1e-05,0.59964]
[1778480506938,54.21,80899.45,7.9,-0.00471,1e-05,0.59964]
[1778480507748,54.21,80899.95,7.9,-0.0047,1e-05,0.59931]
[1778480513659,54.21,80900.7,7.9,-0.0047,1e-05,0.59882]
[1778480514124,54.21,80900.7,7.9,-0.0047,1e-05,0.59882]
[1778480514883,54.21,80900.7,7.9,-0.0047,1e-05,0.59882]
[1778480517809,54.21,80902.23,7.9,-0.00469,1e-05,0.59783]
[1778480517927,54.21,80902.23,7.9,-0.00469,1e-05,0.59783]
[1778480524736,54.21,80912.81,7.9,-0.00463,1e-05,0.59102]
[1778480529771,54.21,80915.23,7.9,-0.00462,1e-05,0.58947]
[1778480533904,54.21,80914.86,7.9,-0.00462,1e-05,0.58971]
[1778480534611,54.21,80914.75,7.9,-0.00462,1e-05,0.58978]
[1778480538306,54.21,80915.03,7.9,-0.00462,1e-05,0.5896]
[1778480538931,54.21,80915.03,7.9,-0.00462,1e-05,0.5896]
[1778480545855,54.21,80915.64,7.9,-0.00461,1e-05,0.58921]
[1778480545904,54.21,80915.64,7.9,-0.00461,1e-05,0.58921]
[1778480545909,54.21,80915.64,7.9,-0.00461,1e-05,0.58921]
[1778480546742,54.21,80915.64,7.9,-0.00461,1e-05,0.58921]
[1778480551925,54.21,80930.92,7.9,-0.00452,1e-05,0.57806]
[1778480552420,54.21,80930.92,7.9,-0.00452,1e-05,0.57806]
[1778480553255,54.21,80930.27,7.9,-0.00452,1e-05,0.57846]
[1778480554777,54.21,80930.89,7.9,-0.00452,1e-05,0.57807]
[1778480556077,54.21,80930.81,7.9,-0.00452,1e-05,0.57812]
[1778480559093,54.21,80928.85,7.9,-0.00453,1e-05,0.57936]
[1778480562406,54.21,80930.22,7.9,-0.00452,1e-05,0.5785]
[1778480566549,54.21,80930.93,7.9,-0.00452,1e-05,0.57805]
[1778480567303,54.21,80930.94,7.9,-0.00452,1e-05,0.57804]
[1778480572175,54.21,80930.67,7.9,-0.00452,1e-05,0.57821]
[1778480572929,54.21,80930.67,7.9,-0.00452,1e-05,0.57821]
[1778480575916,54.21,80930.6,7.9,-0.00452,1e-05,0.57826]
[1778480576831,54.21,80930.99,7.9,-0.00452,1e-05,0.57801]
[1778480581128,54.21,80953.34,7.9,-0.00439,1e-05,0.5641]
[1778480582389,54.21,80953.34,7.9,-0.00439,1e-05,0.5641]
[1778480583348,54.21,80960.72,7.9,-0.00435,1e-05,0.55957]
[1778480584275,54.21,80960.75,7.9,-0.00435,1e-05,0.55955]
[1778480585081,54.21,80963.12,7.9,-0.00434,1e-05,0.55811]
[1778480586768,54.21,80961.28,7.9,-0.00435,1e-05,0.55923]
[1778480587776,54.21,80960.54,7.9,-0.00436,1e-05,0.55968]
[1778480590186,54.21,80961.38,7.9,-0.00435,1e-05,0.55917]
[1778480592335,54.21,80960.93,7.9,-0.00435,1e-05,0.55944]
[1778480599056,54.21,80963.04,7.9,-0.00434,1e-05,0.55816]
[1778480599731,54.21,80962.89,7.9,-0.00434,1e-05,0.55825]
[1778480605304,54.21,80963.15,7.9,-0.00434,1e-05,0.55809]
[1778480610339,54.21,80963.07,7.9,-0.00434,1e-05,0.55814]
[1778480615360,54.21,80957.92,7.9,-0.00436,1e-05,0.55986]
[1778480620409,54.21,80956.78,7.9,-0.00436,1e-05,0.56056]
[1778480622290,54.21,80956.87,7.9,-0.00436,1e-05,0.56051]
[1778480624092,54.21,80957.25,7.9,-0.00436,1e-05,0.56028]
[1778480624820,54.21,80956.97,7.9,-0.00436,1e-05,0.56045]
[1778480628333,54.21,80961.89,7.9,-0.00434,1e-05,0.55744]
[1778480629057,54.21,80961.89,7.9,-0.00434,1e-05,0.55744]
[1778480629892,54.21,80962.9,7.9,-0.00433,1e-05,0.55682]
[1778480630691,54.21,80962.88,7.9,-0.00433,1e-05,0.55684]
[1778480633989,54.21,80962.29,7.9,-0.00433,1e-05,0.5572]
[1778480634792,54.21,80962.12,7.9,-0.00434,1e-05,0.5573]
[1778480641556,54.21,80961.86,7.9,-0.00434,1e-05,0.55746]
[1778480644454,54.21,80957.08,7.9,-0.00436,1e-05,0.56038]
[1778480644682,54.21,80957.08,7.9,-0.00436,1e-05,0.56038]
[1778480649402,54.21,80953.72,7.9,-0.00438,1e-05,0.56244]
[1778480650328,54.21,80953.92,7.9,-0.00438,1e-05,0.56232]
[1778480653775,54.21,80954.12,7.9,-0.00438,1e-05,0.56219]
[1778480654388,54.21,80953.82,7.9,-0.00438,1e-05,0.56238]
[1778480659682,54.21,80955.0,7.9,-0.00437,1e-05,0.56165]
[1778480665116,54.21,80955.06,7.9,-0.00437,1e-05,0.56162]
[1778480665961,54.21,80955.06,7.9,-0.00437,1e-05,0.56162]
[1778480669037,54.21,80955.66,7.9,-0.00437,1e-05,0.56125]
[1778480669836,54.21,80955.96,7.9,-0.00437,1e-05,0.56107]
[1778480671138,54.21,80955.94,7.9,-0.00437,1e-05,0.56108]
[1778480671959,54.21,80956.09,7.9,-0.00437,1e-05,0.56099]
[1778480675759,54.21,80962.27,7.9,-0.00432,1e-05,0.55579]
[1778480676659,54.21,80962.14,7.9,-0.00433,1e-05,0.55587]
[1778480682003,54.21,80962.48,7.9,-0.00432,1e-05,0.55566]
[1778480682806,54.21,80962.26,7.9,-0.00432,1e-05,0.5558]
[1778480683817,54.21,80962.7,7.9,-0.00432,1e-05,0.55553]
[1778480684436,54.21,80964.19,7.9,-0.00431,1e-05,0.55462]
[1778480687607,54.21,80963.84,7.9,-0.00432,1e-05,0.55484]
[1778480689033,54.21,80963.48,7.9,-0.00432,1e-05,0.55506]
[1778480692898,54.21,80963.96,7.9,-0.00432,1e-05,0.55476]
[1778480693665,54.21,80964.32,7.9,-0.00431,1e-05,0.55455]
[1778480694434,54.21,80963.53,7.9,-0.00432,1e-05,0.55503]
[1778480695288,54.21,80963.63,7.9,-0.00432,1e-05,0.55497]
[1778480698220,54.21,80964.93,7.9,-0.00431,1e-05,0.55418]
[1778480699072,54.21,80964.93,7.9,-0.00431,1e-05,0.55418]
[1778480706006,54.21,80970.84,7.9,-0.00428,1e-05,0.5506]
[1778480708962,54.21,80972.71,7.9,-0.00427,1e-05,0.54947]
[1778480712139,54.21,80972.99,7.9,-0.00427,1e-05,0.5493]
[1778480714553,54.21,80973.13,7.9,-0.00427,1e-05,0.54922]
[1778480715190,54.21,80973.1,7.9,-0.00427,1e-05,0.54924]
[1778480716967,54.21,80973.1,7.9,-0.00427,1e-05,0.54924]
[1778480717549,54.21,80973.1,7.9,-0.00427,1e-05,0.54924]
[1778480726428,54.21,80973.14,7.9,-0.00427,1e-05,0.54921]
[1778480727166,54.21,80973.14,7.9,-0.00427,1e-05,0.54921]
[1778480730912,54.21,80973.33,7.9,-0.00427,1e-05,0.5491]
[1778480731181,54.21,80973.22,7.9,-0.00426,1e-05,0.54776]
[1778480734274,54.21,80973.22,7.9,-0.00426,1e-05,0.54776]
[1778480735033,54.21,80973.22,7.9,-0.00426,1e-05,0.54776]
[1778480736356,54.21,80972.68,7.9,-0.00426,1e-05,0.54809]
[1778480737065,54.21,80972.68,7.9,-0.00426,1e-05,0.54809]
[1778480737919,54.21,80972.93,7.9,-0.00426,1e-05,0.54794]
[1778480738774,54.21,80972.83,7.9,-0.00426,1e-05,0.548]
[1778480744272,54.21,80972.93,7.9,-0.00426,1e-05,0.54794]
[1778480749307,54.21,80974.62,7.9,-0.00425,1e-05,0.54692]
[1778480750478,54.21,80974.62,7.9,-0.00425,1e-05,0.54692]
[1778480751121,54.21,80974.62,7.9,-0.00425,1e-05,0.54692]
[1778480755797,54.21,80975.56,7.9,-0.00424,1e-05,0.54636]
[1778480756433,54.21,80975.96,7.9,-0.00424,1e-05,0.54612]
[1778480757224,54.21,80976.22,7.9,-0.00424,1e-05,0.54596]
[1778480757970,54.21,80976.22,7.9,-0.00424,1e-05,0.54596]
[1778480759460,54.21,80976.22,7.9,-0.00424,1e-05,0.54596]
[1778480759857,54.21,80976.22,7.9,-0.00424,1e-05,0.54596]
[1778480759933,54.21,80988.14,7.9,-0.00418,1e-05,0.53886]
[1778480761391,54.21,81003.87,7.9,-0.0041,1e-05,0.52961]
[1778480762914,54.21,81003.87,7.9,-0.0041,1e-05,0.52961]
[1778480764283,54.21,81005.87,7.9,-0.00409,1e-05,0.52844]
[1778480766483,54.21,81005.88,7.9,-0.00409,1e-05,0.52844]
[1778480768036,54.21,81005.02,7.9,-0.00409,1e-05,0.52894]
[1778480773476,54.21,81004.89,7.9,-0.00409,1e-05,0.52901]
[1778480775885,54.21,81005.06,7.9,-0.00409,1e-05,0.52891]
[1778480778058,54.21,81004.66,7.9,-0.00409,1e-05,0.52915]
[1778480780287,54.21,81005.61,7.9,-0.00409,1e-05,0.52859]
[1778480780995,54.21,81005.61,7.9,-0.00409,1e-05,0.52859]
[1778480784003,54.21,81006.78,7.9,-0.00408,1e-05,0.52791]
[1778480784030,54.21,81006.78,7.9,-0.00408,1e-05,0.52791]
[1778480784150,54.21,81006.78,7.9,-0.00408,1e-05,0.52791]
[1778480785017,54.21,81007.18,7.9,-0.00408,1e-05,0.52768]
[1778480785061,54.21,81007.18,7.9,-0.00408,1e-05,0.52768]
[1778480785151,54.21,81026.36,7.9,-0.00398,0.0,0.51662]
[1778480785781,54.21,81026.36,7.9,-0.00398,0.0,0.51662]
[1778480790801,54.21,81025.13,7.9,-0.00399,0.0,0.51732]
[1778480791751,54.21,81026.14,7.9,-0.00398,0.0,0.51675]
[1778480792482,54.21,81025.83,7.9,-0.00398,0.0,0.51558]
[1778480794828,54.21,81022.03,7.9,-0.00399,0.0,0.51776]
[1778480794930,54.21,81022.03,7.9,-0.00399,0.0,0.51776]
[1778480794990,54.21,81022.03,7.9,-0.00399,0.0,0.51776]
[1778480795037,54.21,81022.03,7.9,-0.00399,0.0,0.51776]
[1778480796126,54.21,81017.9,7.9,-0.00402,1e-05,0.52012]
[1778480796143,54.21,81017.9,7.9,-0.00402,1e-05,0.52012]
[1778480797029,54.21,81009.92,7.9,-0.00406,1e-05,0.52473]
[1778480799191,54.21,81008.65,7.9,-0.00406,1e-05,0.52547]
[1778480799337,54.21,81008.58,7.9,-0.00406,1e-05,0.52551]
[1778480805776,54.21,81004.05,7.9,-0.00409,1e-05,0.52814]
[1778480806834,54.21,81003.68,7.9,-0.00409,1e-05,0.52835]
[1778480808450,54.21,81003.9,7.9,-0.00409,1e-05,0.52823]
[1778480810090,54.21,81004.22,7.9,-0.00408,1e-05,0.52804]
[1778480811778,54.21,80999.8,7.9,-0.00411,1e-05,0.53062]
[1778480811867,54.21,80999.8,7.9,-0.00411,1e-05,0.53062]
[1778480812182,54.21,80999.8,7.9,-0.00411,1e-05,0.53062]
[1778480812340,54.21,80997.97,7.9,-0.00412,1e-05,0.53169]
[1778480812726,54.21,80997.97,7.9,-0.00412,1e-05,0.53169]
[1778480813756,54.21,80985.8,7.9,-0.00418,1e-05,0.53886]
[1778480814853,54.21,80985.8,7.9,-0.00418,1e-05,0.53886]
[1778480815148,54.21,80985.8,7.9,-0.00418,1e-05,0.53886]
[1778480818370,54.21,80977.53,7.9,-0.00422,1e-05,0.54378]
[1778480820390,54.21,80975.78,7.9,-0.00423,1e-05,0.54483]
[1778480821773,54.21,80980.77,7.9,-0.00421,1e-05,0.54185]
[1778480823732,54.21,80983.67,7.9,-0.00419,1e-05,0.54013]
[1778480824283,54.21,80983.67,7.9,-0.00419,1e-05,0.54013]
[1778480828094,54.21,80992.89,7.9,-0.00414,1e-05,0.53467]
[1778480828802,54.21,80992.82,7.9,-0.00414,1e-05,0.53472]
[1778480828808,54.21,80992.82,7.9,-0.00414,1e-05,0.53472]
[1778480833119,54.21,80982.7,7.9,-0.0042,1e-05,0.5407]
[1778480833956,54.21,80982.39,7.9,-0.0042,1e-05,0.54089]
[1778480837894,54.21,80982.04,7.9,-0.0042,1e-05,0.54109]
[1778480838702,54.21,80981.95,7.9,-0.0042,1e-05,0.54115]
[1778480841515,54.21,80981.91,7.9,-0.0042,1e-05,0.54117]
[1778480842141,54.21,80981.91,7.9,-0.0042,1e-05,0.54117]
[1778480849001,54.21,80979.92,7.9,-0.00421,1e-05,0.54236]
[1778480853999,54.21,80979.51,7.9,-0.0042,1e-05,0.54121]
[1778480856082,54.21,80977.3,7.9,-0.00421,1e-05,0.54253]
[1778480856955,54.21,80976.76,7.9,-0.00422,1e-05,0.54285]
[1778480857836,54.21,80976.73,7.9,-0.00422,1e-05,0.54287]
[1778480863103,54.21,80975.22,7.9,-0.00422,1e-05,0.54377]
[1778480865085,54.21,80975.44,7.9,-0.00422,1e-05,0.54364]
[1778480865937,54.21,80972.78,7.9,-0.00424,1e-05,0.54523]
[1778480867324,54.21,80972.56,7.9,-0.00424,1e-05,0.54536]
[1778480868072,54.21,80972.41,7.9,-0.00424,1e-05,0.54545]
[1778480868875,54.21,80971.03,7.9,-0.00425,1e-05,0.54628]
[1778480869550,54.21,80973.23,7.9,-0.00423,1e-05,0.54496]
[1778480875037,54.21,80974.33,7.9,-0.00423,1e-05,0.5443]
[1778480875823,54.21,80974.65,7.9,-0.00423,1e-05,0.54411]
[1778480876466,54.21,80972.95,7.9,-0.00424,1e-05,0.54513]
[1778480877261,54.21,80972.95,7.9,-0.00424,1e-05,0.54513]
[1778480879593,54.21,80971.57,7.9,-0.00424,1e-05,0.54595]
[1778480880186,54.21,80971.57,7.9,-0.00424,1e-05,0.54595]
[1778480883584,54.21,80970.1,7.9,-0.00425,1e-05,0.54684]
[1778480884994,54.21,80970.1,7.9,-0.00425,1e-05,0.54684]
[1778480888501,54.21,80968.57,7.9,-0.00426,1e-05,0.54776]
[1778480888701,54.21,80968.57,7.9,-0.00426,1e-05,0.54776]
[1778480889435,54.21,80967.77,7.9,-0.00426,1e-05,0.54824]
[1778480890025,54.21,80967.77,7.9,-0.00426,1e-05,0.54824]
[1778480893069,54.21,80967.37,7.9,-0.00427,1e-05,0.54848]
[1778480893827,54.21,80969.68,7.9,-0.00425,1e-05,0.54709]
[1778480894493,54.21,80969.68,7.9,-0.00425,1e-05,0.54709]
[1778480895241,54.21,80969.68,7.9,-0.00425,1e-05,0.54709]
[1778480897851,54.21,80969.45,7.9,-0.00425,1e-05,0.54723]
[1778480898521,54.21,80966.9,7.9,-0.00427,1e-05,0.54876]
[1778480899211,54.21,80966.9,7.9,-0.00427,1e-05,0.54876]
[1778480899836,54.21,80966.9,7.9,-0.00427,1e-05,0.54876]
[1778480905732,54.21,80967.21,7.9,-0.00427,1e-05,0.54857]
[1778480905763,54.21,80967.21,7.9,-0.00427,1e-05,0.54857]
[1778480907971,54.21,80962.47,7.9,-0.00429,1e-05,0.55143]
[1778480908840,54.21,80962.59,7.9,-0.00429,1e-05,0.55136]
[1778480915489,54.21,80964.14,7.9,-0.00427,1e-05,0.54902]
[1778480919339,54.21,80963.89,7.9,-0.00427,1e-05,0.54917]
[1778480922433,54.21,80964.37,7.9,-0.00427,1e-05,0.54888]
[1778480923323,54.21,80964.37,7.9,-0.00427,1e-05,0.54888]
[1778480923987,54.21,80963.83,7.9,-0.00427,1e-05,0.5492]
[1778480927982,54.21,80964.07,7.9,-0.00427,1e-05,0.54906]
[1778480929476,54.21,80965.29,7.9,-0.00427,1e-05,0.54833]
[1778480930085,54.21,80965.29,7.9,-0.00427,1e-05,0.54833]
[1778480930731,54.21,80965.08,7.9,-0.00427,1e-05,0.54845]
[1778480936637,54.21,80963.79,7.9,-0.00427,1e-05,0.54923]
[1778480941672,54.21,80965.93,7.9,-0.00426,1e-05,0.54794]
[1778480946707,54.21,80965.8,7.9,-0.00426,1e-05,0.54802]
[1778480952094,54.21,80965.6,7.9,-0.00426,1e-05,0.54814]
[1778480953023,54.21,80965.21,7.9,-0.00427,1e-05,0.54837]
[1778480955109,54.21,80965.2,7.9,-0.00427,1e-05,0.54838]
[1778480956061,54.21,80965.24,7.9,-0.00427,1e-05,0.54836]
[1778480962407,54.21,80965.99,7.9,-0.00426,1e-05,0.5479]
[1778480963040,54.21,80965.99,7.9,-0.00426,1e-05,0.5479]
[1778480964589,54.21,80965.77,7.9,-0.00426,1e-05,0.54804]
[1778480965866,54.21,80965.96,7.9,-0.00426,1e-05,0.54792]
[1778480968043,54.21,80963.41,7.9,-0.00428,1e-05,0.54946]
[1778480969450,54.21,80961.91,7.9,-0.00428,1e-05,0.55036]
[1778480971806,54.21,80962.26,7.9,-0.00428,1e-05,0.55015]
[1778480972550,54.21,80962.45,7.9,-0.00427,1e-05,0.54863]
[1778480974068,54.21,80962.65,7.9,-0.00427,1e-05,0.54851]
[1778480974821,54.21,80962.92,7.9,-0.00427,1e-05,0.54835]
[1778480975705,54.21,80962.97,7.9,-0.00427,1e-05,0.54832]
[1778480976349,54.21,80962.97,7.9,-0.00427,1e-05,0.54832]
[1778480984149,54.21,80971.93,7.9,-0.00422,1e-05,0.54294]
[1778480984393,54.21,80971.93,7.9,-0.00422,1e-05,0.54294]
[1778480987897,54.21,80975.18,7.9,-0.0042,1e-05,0.54101]
[1778480988555,54.21,80976.13,7.9,-0.0042,1e-05,0.54044]
[1778480989048,54.21,80976.13,7.9,-0.0042,1e-05,0.54044]
[1778480989982,54.21,80975.02,7.9,-0.0042,1e-05,0.5411]
[1778480991410,54.21,80972.23,7.9,-0.00422,1e-05,0.54277]
[1778480992263,54.21,80973.11,7.9,-0.00421,1e-05,0.54224]
[1778480994570,54.21,80973.92,7.9,-0.00421,1e-05,0.54176]
[1778480995302,54.21,80973.92,7.9,-0.00421,1e-05,0.54176]
[1778481000826,54.21,80971.91,7.9,-0.00422,1e-05,0.54296]
[1778481000919,54.21,80971.91,7.9,-0.00422,1e-05,0.54296]
[1778481001716,54.21,80966.17,7.9,-0.00425,1e-05,0.54639]
[1778481002400,54.21,80966.17,7.9,-0.00425,1e-05,0.54639]
[1778481006747,54.21,80969.05,7.9,-0.00423,1e-05,0.54467]
[1778481007418,54.21,80969.05,7.9,-0.00423,1e-05,0.54467]
[1778481013682,54.21,80971.54,7.9,-0.00422,1e-05,0.54318]
[1778481014378,54.21,80971.54,7.9,-0.00422,1e-05,0.54318]
[1778481022233,54.21,80977.11,7.9,-0.00419,1e-05,0.53986]
[1778481024279,54.21,80977.11,7.9,-0.00419,1e-05,0.53986]
[1778481026266,54.21,80978.35,7.9,-0.00419,1e-05,0.53912]
[1778481031058,54.21,80977.8,7.9,-0.00419,1e-05,0.53945]
[1778481032118,54.21,80975.75,7.9,-0.00419,1e-05,0.53928]
[1778481035320,54.21,80975.8,7.9,-0.00419,1e-05,0.53925]
[1778481036833,54.21,80975.93,7.9,-0.00419,1e-05,0.53917]
[1778481037747,54.21,80975.86,7.9,-0.00419,1e-05,0.53921]
[1778481037828,54.21,80975.86,7.9,-0.00419,1e-05,0.53921]
[1778481038601,54.21,80981.78,7.9,-0.00416,1e-05,0.53571]
[1778481039269,54.21,80981.78,7.9,-0.00416,1e-05,0.53571]
[1778481044333,54.21,80983.62,7.9,-0.00415,1e-05,0.53462]
[1778481045053,54.21,80984.73,7.9,-0.00414,1e-05,0.53397]
[1778481046783,54.21,80985.74,7.9,-0.00414,1e-05,0.53337]
[1778481051988,54.21,80985.73,7.9,-0.00414,1e-05,0.53338]
[1778481052835,54.21,80985.78,7.9,-0.00414,1e-05,0.53335]
[1778481052999,54.21,80985.78,7.9,-0.00414,1e-05,0.53335]
[1778481053450,54.21,80998.67,7.9,-0.00407,1e-05,0.52582]
[1778481054307,54.21,80998.67,7.9,-0.00407,1e-05,0.52582]
[1778481055223,54.21,80996.85,7.9,-0.00408,1e-05,0.52687]
[1778481055577,54.21,80992.19,7.9,-0.0041,1e-05,0.52959]
[1778481061506,54.21,80990.58,7.9,-0.00411,1e-05,0.53053]
[1778481067275,54.21,80982.94,7.9,-0.00415,1e-05,0.53502]
[1778481068015,54.21,80982.09,7.9,-0.00416,1e-05,0.53552]
[1778481068947,54.21,80982.02,7.9,-0.00416,1e-05,0.53557]
[1778481069618,54.21,80982.08,7.9,-0.00416,1e-05,0.53553]
[1778481070318,54.21,80982.08,7.9,-0.00416,1e-05,0.53553]
[1778481072336,54.21,80981.79,7.9,-0.00416,1e-05,0.5357]
[1778481075466,54.21,80981.83,7.9,-0.00416,1e-05,0.53568]
[1778481076958,54.21,80981.1,7.9,-0.00416,1e-05,0.53611]
[1778481077793,54.21,80981.48,7.9,-0.00416,1e-05,0.53589]
[1778481078487,54.21,80981.48,7.9,-0.00416,1e-05,0.53589]
[1778481084426,54.21,80973.67,7.9,-0.0042,1e-05,0.54051]
[1778481085956,54.21,80974.28,7.9,-0.0042,1e-05,0.54015]
[1778481091242,54.21,80974.58,7.9,-0.0042,1e-05,0.53997]
[1778481093220,54.21,80974.61,7.9,-0.00418,1e-05,0.53857]
[1778481098769,54.21,80966.14,7.9,-0.00423,1e-05,0.54361]
[1778481099699,54.21,80966.14,7.9,-0.00423,1e-05,0.54361]
[1778481100054,54.21,80966.14,7.9,-0.00423,1e-05,0.54361]
[1778481100783,54.21,80947.46,7.9,-0.00433,1e-05,0.55489]
[1778481106360,54.21,80952.75,7.9,-0.0043,1e-05,0.55167]
[1778481107040,54.21,80953.54,7.9,-0.0043,1e-05,0.55119]
[1778481112867,54.21,80945.83,7.9,-0.00434,1e-05,0.55588]
[1778481117902,54.21,80943.81,7.9,-0.00435,1e-05,0.55711]
[1778481119119,54.21,80943.81,7.9,-0.00435,1e-05,0.55711]
[1778481120000,54.21,80943.54,7.9,-0.00435,1e-05,0.55728]
[1778481126024,54.21,80937.38,7.9,-0.00438,1e-05,0.56105]
[1778481126812,54.21,80936.15,7.9,-0.00439,1e-05,0.56181]
[1778481133008,54.21,80935.67,7.9,-0.00439,1e-05,0.5621]
[1778481133832,54.21,80935.67,7.9,-0.00439,1e-05,0.5621]
[1778481134489,54.21,80935.67,7.9,-0.00439,1e-05,0.5621]
[1778481135447,54.21,80935.23,7.9,-0.00439,1e-05,0.56237]
[1778481136093,54.21,80935.23,7.9,-0.00439,1e-05,0.56237]
[1778481139101,54.21,80940.33,7.9,-0.00437,1e-05,0.55924]
[1778481139957,54.21,80940.63,7.9,-0.00437,1e-05,0.55906]
[1778481142366,54.21,80939.9,7.9,-0.00437,1e-05,0.5595]
[1778481143988,54.21,80940.01,7.9,-0.00437,1e-05,0.55944]
[1778481144745,54.21,80939.89,7.9,-0.00437,1e-05,0.55951]
[1778481145462,54.21,80939.89,7.9,-0.00437,1e-05,0.55951]
[1778481151278,54.21,80950.42,7.9,-0.00431,1e-05,0.55309]
[1778481152320,54.21,80950.17,7.9,-0.0043,1e-05,0.55182]
[1778481158183,54.21,80950.55,7.9,-0.0043,1e-05,0.55159]
[1778481158926,54.21,80950.55,7.9,-0.0043,1e-05,0.55159]
[1778481159208,54.21,80950.55,7.9,-0.0043,1e-05,0.55159]
[1778481159805,54.21,80952.35,7.9,-0.00429,1e-05,0.5505]
[1778481162302,54.21,80958.11,7.9,-0.00426,1e-05,0.54703]
[1778481168327,54.21,80959.55,7.9,-0.00425,1e-05,0.54616]
[1778481169022,54.21,80959.28,7.9,-0.00425,1e-05,0.54632]
[1778481171948,54.21,80959.04,7.9,-0.00426,1e-05,0.54647]
[1778481172691,54.21,80959.18,7.9,-0.00426,1e-05,0.54638]
[1778481174844,54.21,80958.81,7.9,-0.00426,1e-05,0.54661]
[1778481176136,54.21,80958.81,7.9,-0.00426,1e-05,0.54661]
[1778481178350,54.21,80958.81,7.9,-0.00426,1e-05,0.54661]
[1778481180096,54.21,80958.8,7.9,-0.00426,1e-05,0.54661]
[1778481183490,54.21,80952.83,7.9,-0.00429,1e-05,0.55021]
[1778481186064,54.21,80952.55,7.9,-0.00429,1e-05,0.55038]
[1778481188555,54.21,80958.69,7.9,-0.00426,1e-05,0.54668]
[1778481189280,54.21,80958.8,7.9,-0.00426,1e-05,0.54661]
[1778481192565,54.21,80956.61,7.9,-0.00427,1e-05,0.54793]
[1778481193386,54.21,80958.22,7.9,-0.00426,1e-05,0.54696]
[1778481199482,54.21,80954.56,7.9,-0.00428,1e-05,0.54917]
[1778481204517,54.21,80949.34,7.9,-0.00431,1e-05,0.55233]
[1778481206049,54.21,80950.79,7.9,-0.0043,1e-05,0.55145]
[1778481206872,54.21,80951.19,7.9,-0.0043,1e-05,0.5512]
[1778481208128,54.21,80951.23,7.9,-0.0043,1e-05,0.55118]
[1778481208233,54.21,80951.23,7.9,-0.0043,1e-05,0.55118]
[1778481209250,54.21,80958.14,7.9,-0.00426,1e-05,0.54701]
[1778481210017,54.21,80962.29,7.9,-0.00424,1e-05,0.54452]
[1778481215596,54.21,80961.35,7.9,-0.00423,1e-05,0.54368]
[1778481218491,54.21,80961.39,7.9,-0.00423,1e-05,0.54366]
[1778481219227,54.21,80962.17,7.9,-0.00423,1e-05,0.54319]
[1778481224659,54.21,80963.3,7.9,-0.00422,1e-05,0.54252]
[1778481228574,54.21,80964.75,7.9,-0.00422,1e-05,0.54165]
[1778481230823,54.21,80965.98,7.9,-0.00421,1e-05,0.54092]
[1778481232104,54.21,80968.32,7.9,-0.0042,1e-05,0.53952]
[1778481233135,54.21,80968.32,7.9,-0.0042,1e-05,0.53952]
[1778481238757,54.21,80968.34,7.9,-0.0042,1e-05,0.53951]
[1778481244799,54.21,80968.37,7.9,-0.0042,1e-05,0.53949]
[1778481248811,54.21,80967.24,7.9,-0.0042,1e-05,0.54017]
[1778481249589,54.21,80967.24,7.9,-0.0042,1e-05,0.54017]
[1778481254870,54.21,80958.43,7.9,-0.00425,1e-05,0.54543]
[1778481257638,54.21,80958.87,7.9,-0.00425,1e-05,0.54517]
[1778481257761,54.21,80958.28,7.9,-0.00425,1e-05,0.54552]
[1778481262668,54.21,80951.14,7.9,-0.00429,1e-05,0.54982]
[1778481263353,54.21,80945.59,7.9,-0.00432,1e-05,0.55319]
[1778481266074,54.21,80945.43,7.9,-0.00432,1e-05,0.55328]
[1778481266846,54.21,80945.43,7.9,-0.00432,1e-05,0.55328]
[1778481271989,54.21,80946.88,7.9,-0.0043,1e-05,0.55099]
[1778481272898,54.21,80946.88,7.9,-0.0043,1e-05,0.55099]
[1778481273734,54.21,80946.88,7.9,-0.0043,1e-05,0.55099]
[1778481279799,54.21,80946.17,7.9,-0.0043,1e-05,0.55142]
[1778481281404,54.21,80945.67,7.9,-0.00431,1e-05,0.55172]
[1778481283916,54.21,80942.46,7.9,-0.00432,1e-05,0.55367]
[1778481284523,54.21,80942.46,7.9,-0.00432,1e-05,0.55367]
[1778481290338,54.21,80936.28,7.9,-0.00436,1e-05,0.55744]
[1778481291065,54.21,80931.22,7.9,-0.00438,1e-05,0.56054]
[1778481291945,54.21,80929.99,7.9,-0.00439,1e-05,0.5613]
[1778481292819,54.21,80931.74,7.9,-0.00438,1e-05,0.56022]
[1778481299613,54.21,80933.24,7.9,-0.00437,1e-05,0.5593]
[1778481300127,54.21,80933.2,7.9,-0.00437,1e-05,0.55933]
[1778481305221,54.21,80931.05,7.9,-0.00438,1e-05,0.56065]
[1778481308105,54.21,80931.01,7.9,-0.00438,1e-05,0.56067]
[1778481308885,54.21,80932.03,7.9,-0.00438,1e-05,0.56005]
[1778481309533,54.21,80932.03,7.9,-0.00438,1e-05,0.56005]
[1778481310243,54.21,80931.61,7.9,-0.00438,1e-05,0.5603]
[1778481312885,54.21,80931.25,7.9,-0.00438,1e-05,0.56052]
[1778481313541,54.21,80931.25,7.9,-0.00438,1e-05,0.56052]
[1778481320732,54.21,80932.52,7.9,-0.00438,1e-05,0.55974]
[1778481322095,54.21,80935.12,7.9,-0.00436,1e-05,0.55815]
[1778481323832,54.21,80934.08,7.9,-0.00437,1e-05,0.55879]
[1778481324300,54.21,80934.08,7.9,-0.00437,1e-05,0.55879]
[1778481328225,54.21,80933.53,7.9,-0.00437,1e-05,0.55912]
[1778481329087,54.21,80932.99,7.9,-0.00437,1e-05,0.55946]
[1778481329873,54.21,80933.15,7.9,-0.00437,1e-05,0.55936]
[1778481330453,54.21,80933.15,7.9,-0.00437,1e-05,0.55936]
[1778481331283,54.21,80933.15,7.9,-0.00437,1e-05,0.55936]
[1778481333853,54.21,80933.14,7.9,-0.00436,1e-05,0.55793]
[1778481334365,54.21,80933.14,7.9,-0.00436,1e-05,0.55793]
[1778481335205,54.21,80932.95,7.9,-0.00436,1e-05,0.55805]
[1778481341474,54.21,80933.84,7.9,-0.00436,1e-05,0.55751]
[1778481345426,54.21,80934.02,7.9,-0.00436,1e-05,0.5574]
[1778481346821,54.21,80934.02,7.9,-0.00436,1e-05,0.5574]
[1778481351095,54.21,80932.14,7.9,-0.00437,1e-05,0.55855]
[1778481351944,54.21,80932.04,7.9,-0.00437,1e-05,0.55861]
[1778481354911,54.21,80931.42,7.9,-0.00437,1e-05,0.55899]
[1778481355008,54.21,80931.42,7.9,-0.00437,1e-05,0.55899]
[1778481355022,54.21,80931.42,7.9,-0.00437,1e-05,0.55899]
[1778481355913,54.21,80920.76,7.9,-0.00443,1e-05,0.56556]
[1778481357368,54.21,80920.25,7.9,-0.00443,1e-05,0.56588]
[1778481358837,54.21,80919.91,7.9,-0.00443,1e-05,0.56609]
[1778481362730,54.21,80929.47,7.9,-0.00438,1e-05,0.56019]
[1778481362778,54.21,80929.47,7.9,-0.00438,1e-05,0.56019]
[1778481362900,54.21,80931.33,7.9,-0.00437,1e-05,0.55904]
[1778481363008,54.21,80931.33,7.9,-0.00437,1e-05,0.55904]
[1778481363045,54.21,80931.33,7.9,-0.00437,1e-05,0.55904]
[1778481366109,54.21,80943.12,7.9,-0.00431,1e-05,0.55185]
[1778481371684,54.21,80929.3,7.9,-0.00438,1e-05,0.56029]
[1778481373298,54.21,80928.9,7.9,-0.00439,1e-05,0.56054]
[1778481373715,54.21,80928.9,7.9,-0.00439,1e-05,0.56054]
[1778481376020,54.21,80923.78,7.9,-0.00441,1e-05,0.56369]
[1778481376993,54.21,80924.0,7.9,-0.00441,1e-05,0.56356]
[1778481379869,54.21,80923.76,7.9,-0.00441,1e-05,0.56371]
[1778481380601,54.21,80923.76,7.9,-0.00441,1e-05,0.56371]
[1778481381374,54.21,80922.68,7.9,-0.00442,1e-05,0.56437]
[1778481382100,54.21,80922.61,7.9,-0.00442,1e-05,0.56442]
[1778481385302,54.21,80923.08,7.9,-0.00442,1e-05,0.56413]
[1778481386047,54.21,80923.04,7.9,-0.00442,1e-05,0.56415]
[1778481386913,54.21,80922.49,7.9,-0.00442,1e-05,0.56449]
[1778481387561,54.21,80922.49,7.9,-0.00442,1e-05,0.56449]
[1778481389100,54.21,80922.42,7.9,-0.00442,1e-05,0.56453]
[1778481389869,54.21,80922.42,7.9,-0.00442,1e-05,0.56453]
[1778481393878,54.21,80920.37,7.9,-0.00442,1e-05,0.56436]
[1778481394828,54.21,80915.79,7.9,-0.00445,1e-05,0.5672]
[1778481395465,54.21,80910.04,7.9,-0.00448,1e-05,0.57078]
[1778481396415,54.21,80908.83,7.9,-0.00448,1e-05,0.57154]
[1778481401894,54.21,80898.72,7.9,-0.00454,1e-05,0.57789]
[1778481403647,54.21,80898.72,7.9,-0.00454,1e-05,0.57789]
[1778481404219,54.21,80898.11,7.9,-0.00454,1e-05,0.57828]
[1778481405107,54.21,80898.18,7.9,-0.00454,1e-05,0.57824]
[1778481405827,54.21,80898.18,7.9,-0.00454,1e-05,0.57824]
[1778481414986,54.21,80907.94,7.9,-0.00449,1e-05,0.5721]
[1778481420002,54.21,80908.14,7.9,-0.00449,1e-05,0.57197]
[1778481420845,54.21,80908.14,7.9,-0.00449,1e-05,0.57197]
[1778481426064,54.21,80913.84,7.9,-0.00446,1e-05,0.56841]
[1778481427094,54.21,80913.84,7.9,-0.00446,1e-05,0.56841]
[1778481432126,54.21,80914.27,7.9,-0.00445,1e-05,0.56815]
[1778481436973,54.21,80914.53,7.9,-0.00445,1e-05,0.56798]
[1778481437767,54.21,80914.53,7.9,-0.00445,1e-05,0.56798]
[1778481441850,54.21,80914.64,7.9,-0.00445,1e-05,0.56792]
[1778481442565,54.21,80914.56,7.9,-0.00445,1e-05,0.56797]
[1778481445614,54.21,80914.58,7.9,-0.00445,1e-05,0.56795]
[1778481446500,54.21,80914.4,7.9,-0.00445,1e-05,0.56807]
[1778481451726,54.21,80914.03,7.9,-0.00446,1e-05,0.5683]
[1778481453271,54.21,80914.03,7.9,-0.00444,1e-05,0.56685]
[1778481455286,54.21,80913.52,7.9,-0.00445,1e-05,0.56717]
[1778481455312,54.21,80913.52,7.9,-0.00445,1e-05,0.56717]
[1778481455782,54.21,80913.52,7.9,-0.00445,1e-05,0.56717]
[1778481456287,54.21,80913.72,7.9,-0.00445,1e-05,0.56704]
[1778481461310,54.21,80925.39,7.9,-0.00438,1e-05,0.55983]
[1778481464635,54.21,80925.38,7.9,-0.00438,1e-05,0.55983]
[1778481466106,54.21,80931.22,7.9,-0.00435,1e-05,0.55625]
[1778481471380,54.21,80931.22,7.9,-0.00435,1e-05,0.55625]
[1778481472762,54.21,80931.22,7.9,-0.00435,1e-05,0.55625]
[1778481473315,54.21,80931.13,7.9,-0.00435,1e-05,0.55631]
[1778481475716,54.21,80929.63,7.9,-0.00436,1e-05,0.55723]
[1778481476501,54.21,80931.02,7.9,-0.00435,1e-05,0.55638]
[1778481477232,54.21,80939.98,7.9,-0.0043,1e-05,0.55092]
[1778481478114,54.21,80944.85,7.9,-0.00428,1e-05,0.54798]
[1778481479855,54.21,80942.51,7.9,-0.00429,1e-05,0.54939]
[1778481480461,54.21,80939.98,7.9,-0.0043,1e-05,0.55092]
[1778481481063,54.21,80939.89,7.9,-0.0043,1e-05,0.55098]
[1778481482800,54.21,80932.62,7.9,-0.00434,1e-05,0.5554]
[1778481485883,54.21,80935.1,7.9,-0.00433,1e-05,0.55389]
[1778481486782,54.21,80935.23,7.9,-0.00433,1e-05,0.55381]
[1778481492529,54.21,80938.73,7.9,-0.00431,1e-05,0.55168]
[1778481497564,54.21,80938.83,7.9,-0.00431,1e-05,0.55162]
[1778481499008,54.21,80938.83,7.9,-0.00431,1e-05,0.55162]
[1778481499376,54.21,80938.83,7.9,-0.00431,1e-05,0.55162]
[1778481503319,54.21,80943.29,7.9,-0.00429,1e-05,0.54892]
[1778481503830,54.21,80943.29,7.9,-0.00429,1e-05,0.54892]
[1778481504135,54.21,80943.32,7.9,-0.00429,1e-05,0.5489]
[1778481504916,54.21,80943.32,7.9,-0.00429,1e-05,0.5489]
[1778481506321,54.21,80953.99,7.9,-0.00423,1e-05,0.54249]
[1778481507168,54.21,80958.77,7.9,-0.0042,1e-05,0.53963]
[1778481508095,54.21,80959.03,7.9,-0.0042,1e-05,0.53948]
[1778481508852,54.21,80959.03,7.9,-0.0042,1e-05,0.53948]
[1778481509444,54.21,80959.23,7.9,-0.0042,1e-05,0.53936]
[1778481510254,54.21,80958.75,7.9,-0.0042,1e-05,0.53965]
[1778481512841,54.21,80959.0,7.9,-0.00419,1e-05,0.5381]
[1778481512885,54.21,80959.0,7.9,-0.00419,1e-05,0.5381]
[1778481515915,54.21,80961.89,7.9,-0.00418,1e-05,0.53639]
[1778481517249,54.21,80961.47,7.9,-0.00418,1e-05,0.53664]
[1778481522737,54.21,80955.82,7.9,-0.00421,1e-05,0.54]
[1778481523746,54.21,80955.82,7.9,-0.00421,1e-05,0.54]
[1778481524566,54.21,80955.82,7.9,-0.00421,1e-05,0.54]
[1778481525981,54.21,80956.45,7.9,-0.00421,1e-05,0.53962]
[1778481529043,54.21,80948.63,7.9,-0.00425,1e-05,0.5443]
[1778481532342,54.21,80946.83,7.9,-0.00426,1e-05,0.54538]
[1778481533293,54.21,80949.04,7.9,-0.00424,1e-05,0.54405]
[1778481540863,54.21,80945.67,7.9,-0.00426,1e-05,0.54607]
[1778481545477,54.21,80946.13,7.9,-0.00426,1e-05,0.5458]
[1778481546887,54.21,80940.39,7.9,-0.00429,1e-05,0.54926]
[1778481548703,54.21,80938.6,7.9,-0.0043,1e-05,0.55034]
[1778481548726,54.21,80938.6,7.9,-0.0043,1e-05,0.55034]
[1778481553079,54.21,80937.66,7.9,-0.00431,1e-05,0.55091]
[1778481554041,54.21,80937.66,7.9,-0.00431,1e-05,0.55091]
[1778481559280,54.21,80937.63,7.9,-0.00431,1e-05,0.55093]
[1778481560011,54.21,80937.63,7.9,-0.00431,1e-05,0.55093]
[1778481562497,54.21,80937.59,7.9,-0.00431,1e-05,0.55095]
[1778481563407,54.21,80937.56,7.9,-0.00431,1e-05,0.55097]
[1778481565538,54.21,80937.56,7.9,-0.00431,1e-05,0.55097]
[1778481566220,54.21,80937.56,7.9,-0.00431,1e-05,0.55097]
[1778481567990,54.21,80937.86,7.9,-0.0043,1e-05,0.55079]
[1778481568723,54.21,80931.27,7.9,-0.00434,1e-05,0.5548]
[1778481570256,54.21,80929.69,7.9,-0.00435,1e-05,0.55576]
[1778481571172,54.21,80929.18,7.9,-0.00435,1e-05,0.55608]
[1778481572901,54.21,80929.45,7.9,-0.00434,1e-05,0.55448]
[1778481573835,54.21,80929.76,7.9,-0.00434,1e-05,0.5543]
[1778481574352,54.21,80929.58,7.9,-0.00434,1e-05,0.55441]
[1778481575121,54.21,80929.76,7.9,-0.00434,1e-05,0.5543]
[1778481576549,54.21,80929.9,7.9,-0.00434,1e-05,0.55421]
[1778481578073,54.21,80929.41,7.9,-0.00434,1e-05,0.55451]
[1778481584164,54.21,80923.87,7.9,-0.00437,1e-05,0.5579]
[1778481586037,54.21,80923.87,7.9,-0.00437,1e-05,0.5579]
[1778481586842,54.21,80922.11,7.9,-0.00438,1e-05,0.55898]
[1778481589867,54.21,80921.86,7.9,-0.00438,1e-05,0.55913]
[1778481590805,54.21,80921.71,7.9,-0.00438,1e-05,0.55922]
[1778481591623,54.21,80921.51,7.9,-0.00438,1e-05,0.55935]
[1778481592372,54.21,80923.71,7.9,-0.00437,1e-05,0.55799]
[1778481593671,54.21,80923.81,7.9,-0.00437,1e-05,0.55793]
[1778481594237,54.21,80923.85,7.9,-0.00437,1e-05,0.55791]
[1778481600869,54.21,80923.74,7.9,-0.00437,1e-05,0.55798]
[1778481603329,54.21,80923.58,7.9,-0.00437,1e-05,0.55807]
[1778481603703,54.21,80923.58,7.9,-0.00437,1e-05,0.55807]
[1778481606788,54.21,80916.97,7.9,-0.00441,1e-05,0.56214]
[1778481608339,54.21,80914.62,7.9,-0.00442,1e-05,0.56359]
[1778481609036,54.21,80914.62,7.9,-0.00442,1e-05,0.56359]
[1778481613895,54.21,80917.75,7.9,-0.0044,1e-05,0.56166]
[1778481614570,54.21,80917.81,7.9,-0.0044,1e-05,0.56162]
[1778481615278,54.21,80918.78,7.9,-0.0044,1e-05,0.56103]
[1778481620422,54.21,80918.77,7.9,-0.0044,1e-05,0.56103]
[1778481622966,54.21,80918.77,7.9,-0.0044,1e-05,0.56103]
[1778481623981,54.21,80917.45,7.9,-0.0044,1e-05,0.56185]
[1778481629108,54.21,80921.07,7.9,-0.00438,1e-05,0.55962]
[1778481629930,54.21,80921.07,7.9,-0.00438,1e-05,0.55962]
[1778481631958,54.21,80921.61,7.9,-0.00438,1e-05,0.55928]
[1778481632600,54.21,80921.61,7.9,-0.00437,1e-05,0.55785]
[1778481634637,54.21,80921.61,7.9,-0.00437,1e-05,0.55785]
[1778481635167,54.21,80921.61,7.9,-0.00437,1e-05,0.55785]
[1778481636156,54.21,80921.61,7.9,-0.00437,1e-05,0.55785]
[1778481636655,54.21,80921.61,7.9,-0.00437,1e-05,0.55785]
[1778481636688,54.21,80906.74,7.9,-0.00445,1e-05,0.56704]
[1778481638106,54.21,80906.74,7.9,-0.00445,1e-05,0.56704]
[1778481638877,54.21,80903.4,7.9,-0.00447,1e-05,0.56912]
[1778481640118,54.21,80902.33,7.9,-0.00448,1e-05,0.56978]
[1778481643047,54.21,80891.38,7.9,-0.00454,1e-05,0.57666]
[1778481649627,54.21,80893.08,7.9,-0.00453,1e-05,0.57559]
[1778481650846,54.21,80893.08,7.9,-0.00453,1e-05,0.57559]
[1778481651530,54.21,80893.08,7.9,-0.00453,1e-05,0.57559]
[1778481656676,54.21,80893.45,7.9,-0.00453,1e-05,0.57535]
[1778481662152,54.21,80893.43,7.9,-0.00453,1e-05,0.57537]
[1778481662161,54.21,80893.43,7.9,-0.00453,1e-05,0.57537]
[1778481662718,54.21,80878.03,7.9,-0.00461,1e-05,0.58514]
[1778481666277,54.21,80881.29,7.9,-0.00459,1e-05,0.58306]
[1778481667082,54.21,80881.29,7.9,-0.00459,1e-05,0.58306]
[1778481668013,54.21,80881.19,7.9,-0.0046,1e-05,0.58312]
[1778481670224,54.21,80883.02,7.9,-0.00458,1e-05,0.58196]
[1778481675810,54.21,80884.81,7.9,-0.00457,1e-05,0.58082]
[1778481676859,54.21,80884.81,7.9,-0.00457,1e-05,0.58082]
[1778481676952,54.21,80884.81,7.9,-0.00457,1e-05,0.58082]
[1778481684158,54.21,80879.66,7.9,-0.0046,1e-05,0.5841]
[1778481685864,54.21,80881.85,7.9,-0.00459,1e-05,0.5827]
[1778481688022,54.21,80882.44,7.9,-0.00459,1e-05,0.58233]
[1778481688793,54.21,80882.44,7.9,-0.00459,1e-05,0.58233]
[1778481694947,54.21,80883.63,7.9,-0.00457,1e-05,0.58009]
[1778481697050,54.21,80884.71,7.9,-0.00456,1e-05,0.57941]
[1778481698029,54.21,80884.71,7.9,-0.00456,1e-05,0.57941]
[1778481698863,54.21,80884.71,7.9,-0.00456,1e-05,0.57941]
[1778481699769,54.21,80884.71,7.9,-0.00456,1e-05,0.57941]
[1778481705019,54.21,80881.0,7.9,-0.00458,1e-05,0.58176]
[1778481706808,54.21,80881.93,7.9,-0.00458,1e-05,0.58117]
[1778481707620,54.21,80881.93,7.9,-0.00458,1e-05,0.58117]
[1778481713076,54.21,80875.12,7.9,-0.00462,1e-05,0.58551]
[1778481714973,54.21,80875.81,7.9,-0.00461,1e-05,0.58507]
[1778481715627,54.21,80874.5,7.9,-0.00462,1e-05,0.58591]
[1778481718706,54.21,80873.96,7.9,-0.00462,1e-05,0.58626]
[1778481719483,54.21,80873.54,7.9,-0.00463,1e-05,0.58653]
[1778481721023,54.21,80873.47,7.9,-0.00463,1e-05,0.58657]
[1778481721896,54.21,80873.08,7.9,-0.00463,1e-05,0.58682]
[1778481727174,54.21,80866.91,7.9,-0.00467,1e-05,0.59079]
[1778481727310,54.21,80866.91,7.9,-0.00467,1e-05,0.59079]
[1778481727687,54.21,80866.91,7.9,-0.00467,1e-05,0.59079]
[1778481730003,54.21,80866.14,7.9,-0.00467,1e-05,0.59128]
[1778481731814,54.21,80865.31,7.9,-0.00467,1e-05,0.59182]
[1778481732398,54.21,80865.91,7.9,-0.00467,1e-05,0.59143]
[1778481733413,54.21,80864.07,7.9,-0.00468,1e-05,0.59262]
[1778481734952,54.21,80864.26,7.9,-0.00468,1e-05,0.5925]
[1778481735514,54.21,80864.26,7.9,-0.00468,1e-05,0.5925]
[1778481736546,54.21,80864.26,7.9,-0.00468,1e-05,0.5925]
[1778481737284,54.21,80864.26,7.9,-0.00468,1e-05,0.5925]
[1778481737833,54.21,80864.26,7.9,-0.00468,1e-05,0.5925]
[1778481738435,54.21,80864.59,7.9,-0.00468,1e-05,0.59228]
[1778481739034,54.21,80864.59,7.9,-0.00468,1e-05,0.59228]
[1778481739530,54.21,80866.01,7.9,-0.00467,1e-05,0.59137]
[1778481745358,54.21,80857.69,7.9,-0.00472,1e-05,0.59675]
[1778481745931,54.21,80857.69,7.9,-0.00472,1e-05,0.59675]
[1778481747183,54.21,80857.16,7.9,-0.00472,1e-05,0.5971]
[1778481747633,54.21,80854.96,7.9,-0.00473,1e-05,0.59853]
[1778481747674,54.21,80840.24,7.9,-0.00482,1e-05,0.60819]
[1778481748715,54.21,80840.24,7.9,-0.00482,1e-05,0.60819]
[1778481748828,54.21,80840.24,7.9,-0.00482,1e-05,0.60819]
[1778481751830,54.21,80838.03,7.9,-0.00483,1e-05,0.60965]
[1778481752346,54.21,80837.88,7.9,-0.00482,1e-05,0.60822]
[1778481753480,54.21,80836.04,7.9,-0.00483,1e-05,0.60944]
[1778481753665,54.21,80836.04,7.9,-0.00483,1e-05,0.60944]
[1778481754723,54.21,80835.31,7.9,-0.00484,1e-05,0.60993]
[1778481755917,54.21,80827.73,7.9,-0.00488,1e-05,0.61497]
[1778481756378,54.21,80813.76,7.9,-0.00497,1e-05,0.62435]
[1778481758391,54.21,80800.45,7.9,-0.00505,1e-05,0.63341]
[1778481759457,54.21,80800.45,7.9,-0.00505,1e-05,0.63341]
[1778481759573,54.21,80800.45,7.9,-0.00505,1e-05,0.63341]
[1778481760021,54.21,80800.45,7.9,-0.00505,1e-05,0.63341]
[1778481762032,54.21,80807.72,7.9,-0.00501,1e-05,0.62845]
[1778481764217,54.21,80800.58,7.9,-0.00505,1e-05,0.63332]
[1778481774503,54.21,80797.84,7.9,-0.00507,1e-05,0.63519]
[1778481780545,54.21,80798.06,7.9,-0.00507,1e-05,0.63504]
[1778481785580,54.21,80799.24,7.9,-0.00506,1e-05,0.63423]
[1778481787693,54.21,80803.78,7.9,-0.00503,1e-05,0.63113]
[1778481791581,54.21,80809.85,7.9,-0.00499,1e-05,0.627]
[1778481792060,54.21,80809.85,7.9,-0.00499,1e-05,0.627]
[1778481793328,54.21,80812.04,7.9,-0.00498,1e-05,0.62552]
[1778481793604,54.21,80812.04,7.9,-0.00498,1e-05,0.62552]
[1778481794481,54.21,80816.65,7.9,-0.00495,1e-05,0.6224]
[1778481795044,54.21,80816.65,7.9,-0.00495,1e-05,0.6224]
[1778481801570,54.21,80816.37,7.9,-0.00495,1e-05,0.62259]
[1778481806730,54.21,80819.71,7.9,-0.00493,1e-05,0.62034]
[1778481811765,54.21,80815.61,7.9,-0.00495,1e-05,0.62155]
[1778481817807,54.21,80820.94,7.9,-0.00491,1e-05,0.61796]
[1778481822847,54.21,80819.62,7.9,-0.00492,1e-05,0.61885]
[1778481827882,54.21,80820.49,7.9,-0.00492,1e-05,0.61827]
[1778481832918,54.21,80820.2,7.9,-0.00492,1e-05,0.61846]
[1778481837953,54.21,80815.67,7.9,-0.00495,1e-05,0.62151]
[1778481842988,54.21,80806.51,7.9,-0.005,1e-05,0.6277]
[1778481848023,54.21,80802.27,7.9,-0.00503,1e-05,0.63059]
[1778481855072,54.21,80803.64,7.9,-0.00502,1e-05,0.62966]
[1778481860107,54.21,80804.12,7.9,-0.00502,1e-05,0.62933]
[1778481866149,54.21,80803.43,7.9,-0.00502,1e-05,0.6298]
[1778481871184,54.21,80808.34,7.9,-0.00498,1e-05,0.6249]
[1778481876219,54.21,80804.21,7.9,-0.005,1e-05,0.6277]
[1778481882261,54.21,80808.96,7.9,-0.00497,1e-05,0.62448]
[1778481888303,54.21,80811.89,7.9,-0.00496,1e-05,0.6225]
[1778481893338,54.21,80810.92,7.9,-0.00496,1e-05,0.62315]
[1778481898373,54.21,80811.26,7.9,-0.00496,1e-05,0.62293]
[1778481903408,54.21,80808.33,7.9,-0.00498,1e-05,0.62491]
[1778481908443,54.21,80807.44,7.9,-0.00498,1e-05,0.62551]
[1778481913479,54.21,80805.89,7.9,-0.00499,1e-05,0.62656]
[1778481918513,54.21,80804.77,7.9,-0.005,1e-05,0.62732]
[1778481923551,54.21,80804.55,7.9,-0.005,1e-05,0.62747]
[1778481929091,54.21,80807.83,7.9,-0.00498,1e-05,0.62524]
[1778481934627,54.21,80807.56,7.9,-0.00497,1e-05,0.62387]
[1778481939662,54.21,80808.08,7.9,-0.00497,1e-05,0.62352]
[1778481944697,54.21,80803.64,7.9,-0.00499,1e-05,0.62652]
[1778481949732,54.21,80802.39,7.9,-0.005,1e-05,0.62737]
[1778481955774,54.21,80803.59,7.9,-0.005,1e-05,0.62656]
[1778481960809,54.21,80802.47,7.9,-0.005,1e-05,0.62732]
[1778481965844,54.21,80807.06,7.9,-0.00497,1e-05,0.62421]
[1778481970879,54.21,80807.57,7.9,-0.00497,1e-05,0.62386]
[1778481975914,54.21,80806.94,7.9,-0.00497,1e-05,0.62429]
[1778481980949,54.21,80813.31,7.9,-0.00494,1e-05,0.61999]
[1778481985984,54.21,80813.38,7.9,-0.00494,1e-05,0.61994]
[1778481991019,54.21,80814.4,7.9,-0.00492,1e-05,0.61771]
[1778481996054,54.21,80811.4,7.9,-0.00494,1e-05,0.61972]
[1778482001089,54.21,80811.82,7.9,-0.00493,1e-05,0.61944]
[1778482006125,54.21,80806.14,7.9,-0.00497,1e-05,0.62327]
[1778482011160,54.21,80805.69,7.9,-0.00497,1e-05,0.62357]
[1778482016197,54.21,80811.47,7.9,-0.00494,1e-05,0.61967]
[1778482021231,54.21,80811.57,7.9,-0.00493,1e-05,0.61961]
[1778482027274,54.21,80811.95,7.9,-0.00493,1e-05,0.61935]
[1778482032309,54.21,80796.37,7.9,-0.00503,1e-05,0.6299]
[1778482037344,54.21,80787.51,7.9,-0.00508,1e-05,0.63597]
[1778482042379,54.21,80775.75,7.9,-0.00516,1e-05,0.6441]
[1778482047416,54.21,80785.77,7.9,-0.00509,1e-05,0.63717]
[1778482052451,54.21,80782.87,7.9,-0.0051,1e-05,0.63758]
[1778482057499,54.21,80778.83,7.9,-0.00512,1e-05,0.64037]
[1778482063541,54.21,80782.67,7.9,-0.0051,1e-05,0.63772]
[1778482068576,54.21,80781.54,7.9,-0.00511,1e-05,0.6385]
[1778482073611,54.21,80774.98,7.9,-0.00515,1e-05,0.64304]
[1778482078647,54.21,80772.25,7.9,-0.00517,1e-05,0.64494]
[1778482083682,54.21,80769.17,7.9,-0.00519,1e-05,0.64709]
[1778482088717,54.21,80767.53,7.9,-0.0052,1e-05,0.64823]
[1778482093752,54.21,80765.98,7.9,-0.00521,1e-05,0.64932]
[1778482102862,54.21,80765.94,7.9,-0.00521,1e-05,0.64934]
[1778482105275,54.21,80763.38,7.9,-0.00522,1e-05,0.65114]
[1778482105924,54.21,80763.38,7.9,-0.00522,1e-05,0.65114]
[1778482111198,54.21,80762.92,7.9,-0.00523,1e-05,0.65146]
[1778482112068,54.21,80762.58,7.9,-0.00522,1e-05,0.65009]
[1778482114070,54.21,80762.58,7.9,-0.00522,1e-05,0.65009]
[1778482115029,54.21,80758.52,7.9,-0.00524,1e-05,0.65294]
[1778482117184,54.21,80759.4,7.9,-0.00524,1e-05,0.65232]
[1778482117855,54.21,80759.94,7.9,-0.00523,1e-05,0.65194]
[1778482119017,54.21,80759.93,7.9,-0.00523,1e-05,0.65195]
[1778482119595,54.21,80759.93,7.9,-0.00523,1e-05,0.65195]
[1778482122248,54.21,80756.78,7.9,-0.00525,1e-05,0.65417]
[1778482123123,54.21,80757.66,7.9,-0.00525,1e-05,0.65355]
[1778482123256,54.21,80757.66,7.9,-0.00525,1e-05,0.65355]
[1778482124011,54.21,80757.96,7.9,-0.00524,1e-05,0.65334]
[1778482125735,54.21,80765.8,7.9,-0.00519,1e-05,0.64783]
[1778482127276,54.21,80764.84,7.9,-0.0052,1e-05,0.64851]
[1778482128049,54.21,80765.56,7.9,-0.0052,1e-05,0.648]
[1778482128884,54.21,80765.56,7.9,-0.0052,1e-05,0.648]
[1778482132058,54.21,80765.64,7.9,-0.0052,1e-05,0.64795]
[1778482132937,54.21,80765.64,7.9,-0.0052,1e-05,0.64795]
[1778482134552,54.21,80769.59,7.9,-0.00517,1e-05,0.64519]
[1778482134606,54.21,80769.59,7.9,-0.00517,1e-05,0.64519]
[1778482135975,54.21,80780.09,7.9,-0.0051,1e-05,0.63791]
[1778482136775,54.21,80781.73,7.9,-0.00509,1e-05,0.63678]
[1778482138997,54.21,80784.07,7.9,-0.00508,1e-05,0.63517]
[1778482139820,54.21,80783.46,7.9,-0.00508,1e-05,0.63559]
[1778482142808,54.21,80779.59,7.9,-0.00511,1e-05,0.63826]
[1778482142953,54.21,80779.59,7.9,-0.00511,1e-05,0.63826]
[1778482144106,54.21,80766.52,7.9,-0.00519,1e-05,0.64733]
[1778482146077,54.21,80764.97,7.9,-0.0052,1e-05,0.64842]
[1778482147863,54.21,80765.27,7.9,-0.0052,1e-05,0.64821]
[1778482149742,54.21,80765.05,7.9,-0.0052,1e-05,0.64836]
[1778482152118,54.21,80764.95,7.9,-0.0052,1e-05,0.64843]
[1778482157009,54.21,80762.01,7.9,-0.00522,1e-05,0.65049]
[1778482157714,54.21,80762.01,7.9,-0.00522,1e-05,0.65049]
[1778482159800,54.21,80762.38,7.9,-0.00522,1e-05,0.65023]
[1778482160273,54.21,80762.38,7.9,-0.00522,1e-05,0.65023]
[1778482164857,54.21,80762.15,7.9,-0.00522,1e-05,0.65039]
[1778482165603,54.21,80762.15,7.9,-0.00522,1e-05,0.65039]
[1778482168897,54.21,80760.75,7.9,-0.00523,1e-05,0.65137]
[1778482169598,54.21,80760.75,7.9,-0.00523,1e-05,0.65137]
[1778482177441,54.21,80753.85,7.9,-0.00526,1e-05,0.65462]
[1778482178878,54.21,80751.68,7.9,-0.00527,1e-05,0.65615]
[1778482180055,54.21,80750.7,7.9,-0.00528,1e-05,0.65684]
[1778482183862,54.21,80749.03,7.9,-0.00529,1e-05,0.65802]
[1778482187015,54.21,80749.59,7.9,-0.00529,1e-05,0.65763]
[1778482187824,54.21,80749.83,7.9,-0.00528,1e-05,0.65746]
[1778482188506,54.21,80749.83,7.9,-0.00528,1e-05,0.65746]
[1778482188645,54.21,80749.83,7.9,-0.00528,1e-05,0.65746]
[1778482190043,54.21,80759.38,7.9,-0.00522,1e-05,0.65072]
[1778482196575,54.21,80757.38,7.9,-0.00524,1e-05,0.65213]
[1778482198197,54.21,80757.52,7.9,-0.00524,1e-05,0.65203]
[1778482198894,54.21,80757.11,7.9,-0.00524,1e-05,0.65232]
[1778482202304,54.21,80751.4,7.9,-0.00527,1e-05,0.65635]
[1778482202320,54.21,80751.4,7.9,-0.00527,1e-05,0.65635]
[1778482202908,54.21,80756.56,7.9,-0.00524,1e-05,0.65271]
[1778482202928,54.21,80756.56,7.9,-0.00524,1e-05,0.65271]
[1778482203150,54.21,80756.56,7.9,-0.00524,1e-05,0.65271]
[1778482203993,54.21,80763.26,7.9,-0.0052,1e-05,0.648]
[1778482206095,54.21,80763.24,7.9,-0.0052,1e-05,0.64802]
[1778482206931,54.21,80763.24,7.9,-0.0052,1e-05,0.64802]
[1778482213695,54.21,80768.01,7.9,-0.00517,1e-05,0.64469]
[1778482213843,54.21,80768.01,7.9,-0.00517,1e-05,0.64469]
[1778482214614,54.21,80768.01,7.9,-0.00517,1e-05,0.64469]
[1778482216996,54.21,80768.41,7.9,-0.00517,1e-05,0.64441]
[1778482217772,54.21,80768.35,7.9,-0.00517,1e-05,0.64445]
[1778482222251,54.21,80769.54,7.9,-0.00516,1e-05,0.64362]
[1778482222976,54.21,80769.57,7.9,-0.00516,1e-05,0.6436]
[1778482227707,54.21,80772.54,7.9,-0.00514,1e-05,0.64154]
[1778482227959,54.21,80774.57,7.9,-0.00513,1e-05,0.64013]
[1778482228684,54.21,80774.57,7.9,-0.00513,1e-05,0.64013]
[1778482229576,54.21,80774.64,7.9,-0.00513,1e-05,0.64009]
[1778482230986,54.21,80776.55,7.9,-0.00511,1e-05,0.63876]
[1778482231951,54.21,80776.61,7.9,-0.0051,1e-05,0.63713]
[1778482234934,54.21,80776.71,7.9,-0.0051,1e-05,0.63707]
[1778482235746,54.21,80776.71,7.9,-0.0051,1e-05,0.63707]
[1778482236128,54.21,80776.71,7.9,-0.0051,1e-05,0.63707]
[1778482237330,54.21,80775.95,7.9,-0.00511,1e-05,0.63759]
[1778482238051,54.21,80778.58,7.9,-0.00509,1e-05,0.63578]
[1778482238772,54.21,80778.58,7.9,-0.00509,1e-05,0.63578]
[1778482239987,54.21,80779.41,7.9,-0.00508,1e-05,0.63521]
[1778482242177,54.21,80780.2,7.9,-0.00508,1e-05,0.63466]
[1778482243819,54.21,80779.05,7.9,-0.00509,1e-05,0.63545]
[1778482244611,54.21,80779.05,7.9,-0.00509,1e-05,0.63545]
[1778482248736,54.21,80779.0,7.9,-0.00509,1e-05,0.63549]
[1778482250088,54.21,80778.09,7.9,-0.00509,1e-05,0.63611]
[1778482251659,54.21,80778.45,7.9,-0.00509,1e-05,0.63587]
[1778482252472,54.21,80778.43,7.9,-0.00509,1e-05,0.63588]
[1778482256793,54.21,80778.68,7.9,-0.00509,1e-05,0.63571]
[1778482257451,54.21,80779.15,7.9,-0.00509,1e-05,0.63538]
[1778482258227,54.21,80779.23,7.9,-0.00509,1e-05,0.63533]
[1778482258937,54.21,80779.36,7.9,-0.00508,1e-05,0.63524]
[1778482262044,54.21,80779.72,7.9,-0.00508,1e-05,0.63499]
[1778482262855,54.21,80779.72,7.9,-0.00508,1e-05,0.63499]
[1778482265777,54.21,80779.9,7.9,-0.00508,1e-05,0.63487]
[1778482266530,54.21,80781.32,7.9,-0.00507,1e-05,0.63389]
[1778482267553,54.21,80783.26,7.9,-0.00506,1e-05,0.63256]
[1778482268302,54.21,80782.87,7.9,-0.00506,1e-05,0.63283]
[1778482274548,54.21,80782.91,7.9,-0.00506,1e-05,0.6328]
[1778482275260,54.21,80783.03,7.9,-0.00506,1e-05,0.63272]
[1778482276750,54.21,80782.89,7.9,-0.00506,1e-05,0.63282]
[1778482278172,54.21,80782.67,7.9,-0.00506,1e-05,0.63297]
[1778482279036,54.21,80782.81,7.9,-0.00506,1e-05,0.63287]
[1778482279779,54.21,80782.81,7.9,-0.00506,1e-05,0.63287]
[1778482285496,54.21,80776.33,7.9,-0.0051,1e-05,0.63733]
[1778482286352,54.21,80776.19,7.9,-0.0051,1e-05,0.63742]
[1778482287097,54.21,80776.38,7.9,-0.0051,1e-05,0.63729]
[1778482287988,54.21,80776.41,7.9,-0.0051,1e-05,0.63727]
[1778482293255,54.21,80783.53,7.9,-0.00505,1e-05,0.6308]
[1778482294740,54.21,80783.53,7.9,-0.00505,1e-05,0.6308]
[1778482295360,54.21,80785.43,7.9,-0.00503,1e-05,0.6295]
[1778482299446,54.21,80785.95,7.9,-0.00503,1e-05,0.62914]
[1778482302024,54.21,80786.28,7.9,-0.00503,1e-05,0.62892]
[1778482302997,54.21,80786.84,7.9,-0.00503,1e-05,0.62854]
[1778482303734,54.21,80786.84,7.9,-0.00503,1e-05,0.62854]
[1778482307754,54.21,80787.36,7.9,-0.00502,1e-05,0.62818]
[1778482308059,54.21,80787.36,7.9,-0.00502,1e-05,0.62818]
[1778482308065,54.21,80787.36,7.9,-0.00502,1e-05,0.62818]
[1778482308102,54.21,80787.36,7.9,-0.00502,1e-05,0.62818]
[1778482310881,54.21,80797.56,7.9,-0.00496,1e-05,0.62126]
[1778482311774,54.21,80797.56,7.9,-0.00496,1e-05,0.62126]
[1778482313913,54.21,80801.29,7.9,-0.00494,1e-05,0.61875]
[1778482313997,54.21,80801.29,7.9,-0.00494,1e-05,0.61875]
[1778482316064,54.21,80806.75,7.9,-0.0049,1e-05,0.61509]
[1778482317014,54.21,80807.16,7.9,-0.0049,1e-05,0.61481]
[1778482324169,54.21,80806.53,7.9,-0.0049,1e-05,0.61523]
[1778482325004,54.21,80806.53,7.9,-0.0049,1e-05,0.61523]
[1778482326635,54.21,80806.53,7.9,-0.0049,1e-05,0.61523]
[1778482327437,54.21,80807.52,7.9,-0.0049,1e-05,0.61457]
[1778482332307,54.21,80806.41,7.9,-0.00491,1e-05,0.61531]
[1778482333104,54.21,80805.14,7.9,-0.00491,1e-05,0.61616]
[1778482336422,54.21,80806.05,7.9,-0.00491,1e-05,0.61556]
[1778482337252,54.21,80806.03,7.9,-0.00491,1e-05,0.61557]
[1778482343607,54.21,80806.02,7.9,-0.00491,1e-05,0.61558]
[1778482344527,54.21,80806.02,7.9,-0.00491,1e-05,0.61558]
[1778482344625,54.21,80806.02,7.9,-0.00491,1e-05,0.61558]
[1778482353710,54.21,80796.14,7.9,-0.00496,1e-05,0.62066]
[1778482356598,54.21,80796.07,7.9,-0.00496,1e-05,0.62071]
[1778482358023,54.21,80796.0,7.9,-0.00496,1e-05,0.62076]
[1778482358847,54.21,80796.0,7.9,-0.00496,1e-05,0.62076]
[1778482367775,54.21,80797.84,7.9,-0.00495,1e-05,0.61952]
[1778482369040,54.21,80799.44,7.9,-0.00494,1e-05,0.61844]
[1778482369205,54.21,80799.44,7.9,-0.00494,1e-05,0.61844]
[1778482372623,54.21,80801.78,7.9,-0.00492,1e-05,0.61687]
[1778482373309,54.21,80801.78,7.9,-0.00492,1e-05,0.61687]
[1778482375724,54.21,80802.36,7.9,-0.00492,1e-05,0.61648]
[1778482376185,54.21,80801.15,7.9,-0.00493,1e-05,0.61729]
[1778482377258,54.21,80801.15,7.9,-0.00493,1e-05,0.61729]
[1778482378932,54.21,80802.29,7.9,-0.00492,1e-05,0.61652]
[1778482381808,54.21,80802.33,7.9,-0.00492,1e-05,0.6165]
[1778482382718,54.21,80802.96,7.9,-0.00491,1e-05,0.61608]
[1778482384045,54.21,80805.22,7.9,-0.0049,1e-05,0.61456]
[1778482384830,54.21,80805.22,7.9,-0.0049,1e-05,0.61456]
[1778482386942,54.21,80815.97,7.9,-0.00484,1e-05,0.6074]
[1778482387587,54.21,80815.23,7.9,-0.00484,1e-05,0.6079]
[1778482388327,54.21,80817.07,7.9,-0.00483,1e-05,0.60668]
[1778482388497,54.21,80817.07,7.9,-0.00483,1e-05,0.60668]
[1778482388538,54.21,80817.07,7.9,-0.00483,1e-05,0.60668]
[1778482388604,54.21,80817.07,7.9,-0.00483,1e-05,0.60668]
[1778482388708,54.21,80817.07,7.9,-0.00483,1e-05,0.60668]
[1778482389476,54.21,80824.88,7.9,-0.00478,1e-05,0.60153]
[1778482389972,54.21,80829.16,7.9,-0.00476,1e-05,0.59872]
[1778482393314,54.21,80830.35,7.9,-0.00475,1e-05,0.59794]
[1778482394852,54.21,80830.35,7.9,-0.00475,1e-05,0.59794]
[1778482395582,54.21,80829.67,7.9,-0.00475,1e-05,0.59839]
[1778482401283,54.21,80828.99,7.9,-0.00476,1e-05,0.59883]
[1778482401940,54.21,80828.99,7.9,-0.00476,1e-05,0.59883]
[1778482404030,54.21,80843.44,7.9,-0.00467,1e-05,0.58944]
[1778482406586,54.21,80846.05,7.9,-0.00466,1e-05,0.58776]
[1778482407522,54.21,80845.85,7.9,-0.00466,1e-05,0.58789]
[1778482410373,54.21,80845.88,7.9,-0.00466,1e-05,0.58787]
[1778482411198,54.21,80845.88,7.9,-0.00466,1e-05,0.58787]
[1778482417121,54.21,80838.55,7.9,-0.00469,1e-05,0.5911]
[1778482422667,54.21,80838.79,7.9,-0.00469,1e-05,0.59094]
[1778482422722,54.21,80838.79,7.9,-0.00469,1e-05,0.59094]
[1778482428200,54.21,80833.99,7.9,-0.00472,1e-05,0.59406]
[1778482432285,54.21,80834.38,7.9,-0.00472,1e-05,0.5938]
[1778482432973,54.21,80834.38,7.9,-0.00472,1e-05,0.5938]
[1778482436604,54.21,80832.87,7.9,-0.00472,1e-05,0.59479]
[1778482437206,54.21,80833.65,7.9,-0.00472,1e-05,0.59428]
[1778482437982,54.21,80833.65,7.9,-0.00472,1e-05,0.59428]
[1778482438121,54.21,80835.08,7.9,-0.00471,1e-05,0.59335]
[1778482441005,54.21,80829.94,7.9,-0.00474,1e-05,0.59669]
[1778482441901,54.21,80829.76,7.9,-0.00474,1e-05,0.59681]
[1778482444822,54.21,80825.91,7.9,-0.00477,1e-05,0.59933]
[1778482444852,54.21,80825.91,7.9,-0.00477,1e-05,0.59933]
[1778482451362,54.21,80815.18,7.9,-0.00483,1e-05,0.60639]
[1778482455211,54.21,80812.53,7.9,-0.00484,1e-05,0.60815]
[1778482455981,54.21,80812.53,7.9,-0.00484,1e-05,0.60815]
[1778482460063,54.21,80810.59,7.9,-0.00486,1e-05,0.60944]
[1778482460795,54.21,80810.59,7.9,-0.00486,1e-05,0.60944]
[1778482463103,54.21,80812.53,7.9,-0.00484,1e-05,0.60815]
[1778482463843,54.21,80812.53,7.9,-0.00484,1e-05,0.60815]
[1778482469949,54.21,80815.37,7.9,-0.00483,1e-05,0.60627]
[1778482470766,54.21,80815.28,7.9,-0.00483,1e-05,0.60633]
[1778482471578,54.21,80815.53,7.9,-0.00483,1e-05,0.60616]
[1778482472478,54.21,80815.48,7.9,-0.00482,1e-05,0.60466]
[1778482475304,54.21,80821.41,7.9,-0.00478,1e-05,0.60076]
[1778482476098,54.21,80821.24,7.9,-0.00478,1e-05,0.60087]
[1778482479121,54.21,80821.81,7.9,-0.00478,1e-05,0.60049]
[1778482480058,54.21,80821.81,7.9,-0.00478,1e-05,0.60049]
[1778482481978,54.21,80821.58,7.9,-0.00478,1e-05,0.60065]
[1778482484599,54.21,80821.65,7.9,-0.00478,1e-05,0.6006]
[1778482487569,54.21,80824.77,7.9,-0.00476,1e-05,0.59855]
[1778482488304,54.21,80827.44,7.9,-0.00474,1e-05,0.59681]
[1778482489139,54.21,80825.91,7.9,-0.00475,1e-05,0.59781]
[1778482489980,54.21,80825.91,7.9,-0.00475,1e-05,0.59781]
[1778482492388,54.21,80823.98,7.9,-0.00476,1e-05,0.59907]
[1778482493273,54.21,80823.38,7.9,-0.00477,1e-05,0.59946]
[1778482497050,54.21,80822.41,7.9,-0.00477,1e-05,0.6001]
[1778482497889,54.21,80821.99,7.9,-0.00478,1e-05,0.60038]
[1778482498674,54.21,80818.26,7.9,-0.0048,1e-05,0.60283]
[1778482499298,54.21,80816.94,7.9,-0.00481,1e-05,0.6037]
[1778482501725,54.21,80817.35,7.9,-0.0048,1e-05,0.60343]
[1778482502523,54.21,80816.79,7.9,-0.00481,1e-05,0.6038]
[1778482503948,54.21,80816.54,7.9,-0.00481,1e-05,0.60396]
[1778482504582,54.21,80815.85,7.9,-0.00481,1e-05,0.60442]
[1778482509773,54.21,80816.3,7.9,-0.00481,1e-05,0.60412]
[1778482513683,54.21,80822.64,7.9,-0.00477,1e-05,0.59995]
[1778482514301,54.21,80823.44,7.9,-0.00477,1e-05,0.59943]
[1778482518991,54.21,80823.4,7.9,-0.00477,1e-05,0.59945]
[1778482520551,54.21,80823.44,7.9,-0.00477,1e-05,0.59943]
[1778482521379,54.21,80823.67,7.9,-0.00477,1e-05,0.59927]
[1778482523032,54.21,80825.83,7.9,-0.00475,1e-05,0.59786]
[1778482528647,54.21,80826.05,7.9,-0.00475,1e-05,0.59772]
[1778482529275,54.21,80825.87,7.9,-0.00475,1e-05,0.59784]
[1778482529975,54.21,80825.87,7.9,-0.00475,1e-05,0.59784]
[1778482530831,54.21,80825.82,7.9,-0.00475,1e-05,0.59787]
[1778482532332,54.21,80825.91,7.9,-0.00474,1e-05,0.59629]
[1778482534634,54.21,80825.88,7.9,-0.00474,1e-05,0.59631]
[1778482539983,54.21,80827.53,7.9,-0.00473,1e-05,0.59523]
[1778482544715,54.21,80827.74,7.9,-0.00473,1e-05,0.5951]
[1778482546001,54.21,80827.74,7.9,-0.00473,1e-05,0.5951]
[1778482546836,54.21,80827.33,7.9,-0.00473,1e-05,0.59536]
[1778482547671,54.21,80827.47,7.9,-0.00473,1e-05,0.59527]
[1778482550263,54.21,80827.73,7.9,-0.00473,1e-05,0.5951]
[1778482551039,54.21,80827.73,7.9,-0.00473,1e-05,0.5951]
[1778482556726,54.21,80828.41,7.9,-0.00473,1e-05,0.59466]
[1778482557041,54.21,80828.41,7.9,-0.00473,1e-05,0.59466]
[1778482558055,54.21,80829.61,7.9,-0.00472,1e-05,0.59388]
[1778482558180,54.21,80831.23,7.9,-0.00471,1e-05,0.59283]
[1778482564153,54.21,80835.85,7.9,-0.00468,1e-05,0.58983]
[1778482569189,54.21,80835.54,7.9,-0.00469,1e-05,0.59003]
[1778482574223,54.21,80834.98,7.9,-0.00469,1e-05,0.5904]
[1778482576031,54.21,80834.98,7.9,-0.00469,1e-05,0.5904]
[1778482576899,54.21,80834.98,7.9,-0.00469,1e-05,0.5904]
[1778482581033,54.21,80829.95,7.9,-0.00472,1e-05,0.59366]
[1778482581892,54.21,80830.09,7.9,-0.00472,1e-05,0.59357]
[1778482583427,54.21,80830.13,7.9,-0.00472,1e-05,0.59354]
[1778482584138,54.21,80830.13,7.9,-0.00472,1e-05,0.59354]
[1778482591207,54.21,80832.49,7.9,-0.0047,1e-05,0.59201]
[1778482592785,54.21,80832.37,7.9,-0.00469,1e-05,0.59058]
[1778482595154,54.21,80831.99,7.9,-0.00469,1e-05,0.59083]
[1778482596000,54.21,80831.05,7.9,-0.0047,1e-05,0.59143]
[1778482598319,54.21,80831.05,7.9,-0.0047,1e-05,0.59143]
[1778482598991,54.21,80831.05,7.9,-0.0047,1e-05,0.59143]
[1778482599859,54.21,80832.42,7.9,-0.00469,1e-05,0.59055]
[1778482602262,54.21,80831.95,7.9,-0.00469,1e-05,0.59085]
[1778482607454,54.21,80835.5,7.9,-0.00467,1e-05,0.58856]
[1778482609476,54.21,80835.62,7.9,-0.00467,1e-05,0.58848]
[1778482610124,54.21,80835.62,7.9,-0.00467,1e-05,0.58848]
[1778482612555,54.21,80836.85,7.9,-0.00467,1e-05,0.58769]
[1778482613449,54.21,80836.38,7.9,-0.00467,1e-05,0.58799]
[1778482618531,54.21,80836.42,7.9,-0.00467,1e-05,0.58796]
[1778482623083,54.21,80842.57,7.9,-0.00463,1e-05,0.58401]
[1778482623935,54.21,80842.17,7.9,-0.00464,1e-05,0.58426]
[1778482629610,54.21,80837.27,7.9,-0.00466,1e-05,0.58741]
[1778482635053,54.21,80838.24,7.9,-0.00466,1e-05,0.58679]
[1778482635914,54.21,80837.89,7.9,-0.00466,1e-05,0.58702]
[1778482636811,54.21,80838.09,7.9,-0.00466,1e-05,0.58689]
[1778482638476,54.21,80838.88,7.9,-0.00465,1e-05,0.58638]
[1778482642137,54.21,80838.01,7.9,-0.00466,1e-05,0.58694]
[1778482642973,54.21,80838.19,7.9,-0.00466,1e-05,0.58682]
[1778482646960,54.21,80839.91,7.9,-0.00465,1e-05,0.58572]
[1778482648600,54.21,80839.65,7.9,-0.00465,1e-05,0.58588]
[1778482654786,54.21,80839.85,7.9,-0.00464,1e-05,0.58426]
[1778482656153,54.21,80839.85,7.9,-0.00464,1e-05,0.58426]
[1778482656900,54.21,80840.51,7.9,-0.00463,1e-05,0.58383]
[1778482663149,54.21,80840.76,7.9,-0.00463,1e-05,0.58367]
[1778482663978,54.21,80840.65,7.9,-0.00463,1e-05,0.58374]
[1778482669892,54.21,80841.2,7.9,-0.00463,1e-05,0.58339]
[1778482679252,54.21,80841.13,7.9,-0.00463,1e-05,0.58344]
[1778482680024,54.21,80841.5,7.9,-0.00463,1e-05,0.5832]
[1778482686230,54.21,80841.01,7.9,-0.00463,1e-05,0.58351]
[1778482687199,54.21,80841.1,7.9,-0.00463,1e-05,0.58346]
[1778482689350,54.21,80841.96,7.9,-0.00462,1e-05,0.5829]
[1778482693937,54.21,80841.98,7.9,-0.00462,1e-05,0.58289]
[1778482696086,54.21,80842.77,7.9,-0.00462,1e-05,0.58239]
[1778482696904,54.21,80843.04,7.9,-0.00462,1e-05,0.58221]
[1778482700793,54.21,80845.04,7.9,-0.00461,1e-05,0.58093]
[1778482702268,54.21,80849.39,7.9,-0.00458,1e-05,0.57816]
[1778482704535,54.21,80850.94,7.9,-0.00457,1e-05,0.57718]
[1778482706041,54.21,80850.94,7.9,-0.00457,1e-05,0.57718]
[1778482706910,54.21,80850.94,7.9,-0.00457,1e-05,0.57718]
[1778482708337,54.21,80851.07,7.9,-0.00457,1e-05,0.5771]
[1778482711462,54.21,80851.89,7.9,-0.00456,1e-05,0.57509]
[1778482713318,54.21,80852.07,7.9,-0.00456,1e-05,0.57498]
[1778482714856,54.21,80852.6,7.9,-0.00455,1e-05,0.57465]
[1778482715560,54.21,80852.6,7.9,-0.00455,1e-05,0.57465]
[1778482721249,54.21,80852.98,7.9,-0.00455,1e-05,0.5744]
[1778482725303,54.21,80852.53,7.9,-0.00455,1e-05,0.57469]
[1778482726025,54.21,80852.53,7.9,-0.00455,1e-05,0.57469]
[1778482728688,54.21,80852.49,7.9,-0.00455,1e-05,0.57471]
[1778482730051,54.21,80852.49,7.9,-0.00455,1e-05,0.57471]
[1778482733088,54.21,80852.42,7.9,-0.00455,1e-05,0.57476]
[1778482733988,54.21,80852.17,7.9,-0.00455,1e-05,0.57492]
[1778482736958,54.21,80855.67,7.9,-0.00454,1e-05,0.57271]
[1778482737538,54.21,80855.67,7.9,-0.00454,1e-05,0.57271]
[1778482744412,54.21,80852.88,7.9,-0.00455,1e-05,0.57447]
[1778482747546,54.21,80853.22,7.9,-0.00455,1e-05,0.57425]
[1778482748336,54.21,80853.22,7.9,-0.00455,1e-05,0.57425]
[1778482754691,54.21,80853.24,7.9,-0.00455,1e-05,0.57424]
[1778482755385,54.21,80853.63,7.9,-0.00455,1e-05,0.57399]
[1778482756057,54.21,80853.63,7.9,-0.00455,1e-05,0.57399]
[1778482757023,54.21,80853.62,7.9,-0.00455,1e-05,0.574]
[1778482760922,54.21,80855.93,7.9,-0.00453,1e-05,0.57254]
[1778482762439,54.21,80856.15,7.9,-0.00453,1e-05,0.5724]
[1778482767900,54.21,80856.51,7.9,-0.00453,1e-05,0.57218]
[1778482768452,54.21,80856.08,7.9,-0.00453,1e-05,0.57245]
[1778482768793,54.21,80856.08,7.9,-0.00453,1e-05,0.57245]
[1778482769525,54.21,80856.46,7.9,-0.00453,1e-05,0.57221]
[1778482772834,54.21,80857.67,7.9,-0.00451,1e-05,0.56997]
[1778482773492,54.21,80857.95,7.9,-0.00451,1e-05,0.5698]
[1778482774795,54.21,80857.95,7.9,-0.00451,1e-05,0.5698]
[1778482776188,54.21,80857.95,7.9,-0.00451,1e-05,0.5698]
[1778482778001,54.21,80857.28,7.9,-0.00451,1e-05,0.57022]
[1778482778839,54.21,80857.28,7.9,-0.00451,1e-05,0.57022]
[1778482780680,54.21,80853.8,7.9,-0.00453,1e-05,0.57241]
[1778482780692,54.21,80853.8,7.9,-0.00453,1e-05,0.57241]
[1778482783871,54.21,80846.08,7.9,-0.00458,1e-05,0.5773]
[1778482784366,54.21,80846.08,7.9,-0.00458,1e-05,0.5773]
[1778482785230,54.21,80846.26,7.9,-0.00458,1e-05,0.57718]
[1778482785984,54.21,80846.61,7.9,-0.00458,1e-05,0.57696]
[1778482786967,54.21,80846.57,7.9,-0.00458,1e-05,0.57699]
[1778482788450,54.21,80846.32,7.9,-0.00458,1e-05,0.57714]
[1778482792232,54.21,80846.5,7.9,-0.00458,1e-05,0.57703]
[1778482793076,54.21,80846.46,7.9,-0.00458,1e-05,0.57706]
[1778482793099,54.21,80827.42,7.9,-0.00469,1e-05,0.58926]
[1778482795828,54.21,80819.93,7.9,-0.00473,1e-05,0.59412]
[1778482796562,54.21,80819.5,7.9,-0.00473,1e-05,0.5944]
[1778482800559,54.21,80819.87,7.9,-0.00473,1e-05,0.59416]
[1778482801233,54.21,80819.87,7.9,-0.00473,1e-05,0.59416]
[1778482803870,54.21,80811.35,7.9,-0.00478,1e-05,0.59973]
[1778482804827,54.21,80815.45,7.9,-0.00476,1e-05,0.59705]
[1778482805411,54.21,80816.79,7.9,-0.00475,1e-05,0.59617]
[1778482805957,54.21,80816.79,7.9,-0.00475,1e-05,0.59617]
[1778482806801,54.21,80816.76,7.9,-0.00475,1e-05,0.59619]
[1778482807406,54.21,80816.76,7.9,-0.00475,1e-05,0.59619]
[1778482808984,54.21,80811.32,7.9,-0.00478,1e-05,0.59975]
[1778482810879,54.21,80798.92,7.9,-0.00485,1e-05,0.60794]
[1778482811886,54.21,80785.23,7.9,-0.00494,1e-05,0.61709]
[1778482816926,54.21,80788.88,7.9,-0.00492,1e-05,0.61464]
[1778482821170,54.21,80791.21,7.9,-0.0049,1e-05,0.61308]
[1778482824355,54.21,80786.87,7.9,-0.00493,1e-05,0.61599]
[1778482830017,54.21,80793.23,7.9,-0.00489,1e-05,0.61173]
[1778482835052,54.21,80792.78,7.9,-0.00488,1e-05,0.61048]
[1778482840088,54.21,80796.99,7.9,-0.00485,1e-05,0.60768]
[1778482845123,54.21,80796.77,7.9,-0.00486,1e-05,0.60783]
[1778482850159,54.21,80796.88,7.9,-0.00485,1e-05,0.60775]
[1778482855195,54.21,80793.63,7.9,-0.00487,1e-05,0.60992]
[1778482860230,54.21,80778.49,7.9,-0.00497,1e-05,0.62008]
[1778482865265,54.21,80771.77,7.9,-0.00501,1e-05,0.62463]
[1778482870300,54.21,80771.32,7.9,-0.00501,1e-05,0.62494]
[1778482875335,54.21,80773.68,7.9,-0.005,1e-05,0.62334]
[1778482880370,54.21,80773.59,7.9,-0.005,1e-05,0.6234]
[1778482885405,54.21,80770.99,7.9,-0.00501,1e-05,0.62516]
[1778482890440,54.21,80771.44,7.9,-0.00501,1e-05,0.62486]
[1778482896482,54.21,80770.29,7.9,-0.00501,1e-05,0.62407]
[1778482901517,54.21,80769.9,7.9,-0.00501,1e-05,0.62433]
[1778482906552,54.21,80770.69,7.9,-0.005,1e-05,0.62379]
[1778482911587,54.21,80777.79,7.9,-0.00496,1e-05,0.61898]
[1778482916622,54.21,80778.93,7.9,-0.00495,1e-05,0.61822]
[1778482921657,54.21,80774.49,7.9,-0.00498,1e-05,0.62122]
[1778482926692,54.21,80774.79,7.9,-0.00498,1e-05,0.62101]
[1778482931727,54.21,80775.9,7.9,-0.00497,1e-05,0.62026]
[1778482936762,54.21,80784.56,7.9,-0.00492,1e-05,0.61443]
[1778482941797,54.21,80783.89,7.9,-0.00492,1e-05,0.61488]
[1778482946832,54.21,80783.88,7.9,-0.00492,1e-05,0.61488]
[1778482951867,54.21,80783.41,7.9,-0.00491,1e-05,0.61364]
[1778482956902,54.21,80783.4,7.9,-0.00491,1e-05,0.61365]
[1778482961937,54.21,80776.99,7.9,-0.00495,1e-05,0.61796]
[1778482966972,54.21,80776.38,7.9,-0.00496,1e-05,0.61837]
[1778482972008,54.21,80778.02,7.9,-0.00495,1e-05,0.61727]
[1778482977047,54.21,80776.53,7.9,-0.00495,1e-05,0.61827]
[1778482982082,54.21,80761.35,7.9,-0.00505,1e-05,0.62858]
[1778482987121,54.21,80761.47,7.9,-0.00505,1e-05,0.6285]
[1778482992156,54.21,80763.75,7.9,-0.00503,1e-05,0.62694]
[1778482997191,54.21,80761.53,7.9,-0.00505,1e-05,0.62846]
[1778483002226,54.21,80760.57,7.9,-0.00505,1e-05,0.62912]
[1778483011289,54.21,80760.72,7.9,-0.00504,1e-05,0.62743]
[1778483016324,54.21,80761.69,7.9,-0.00503,1e-05,0.62677]
[1778483021359,54.21,80761.25,7.9,-0.00504,1e-05,0.62707]
[1778483024380,54.21,80746.47,7.9,-0.00513,1e-05,0.63723]
[1778483029415,54.21,80738.87,7.9,-0.00518,1e-05,0.64252]
[1778483035457,54.21,80745.0,7.9,-0.00514,1e-05,0.63825]
[1778483040492,54.21,80748.44,7.9,-0.00512,1e-05,0.63587]
[1778483045536,54.21,80739.52,7.9,-0.00517,1e-05,0.64206]
[1778483050571,54.21,80744.53,7.9,-0.00514,1e-05,0.63858]
[1778483055606,54.21,80744.17,7.9,-0.00514,1e-05,0.63883]
[1778483063662,54.21,80745.08,7.9,-0.00514,1e-05,0.6382]
[1778483069705,54.21,80748.7,7.9,-0.00512,1e-05,0.63569]
[1778483074740,54.21,80745.53,7.9,-0.00512,1e-05,0.63629]
[1778483079775,54.21,80743.93,7.9,-0.00513,1e-05,0.63739]
[1778483084810,54.21,80741.15,7.9,-0.00515,1e-05,0.63932]
[1778483089845,54.21,80743.18,7.9,-0.00514,1e-05,0.63791]
[1778483094880,54.21,80740.89,7.9,-0.00515,1e-05,0.6395]
[1778483099915,54.21,80740.51,7.9,-0.00515,1e-05,0.63977]
[1778483101959,54.21,80721.95,7.9,-0.00527,1e-05,0.65278]
[1778483106983,54.21,80732.38,7.9,-0.00521,1e-05,0.64544]
[1778483112019,54.21,80717.97,7.9,-0.0053,1e-05,0.6556]
[1778483117054,54.21,80714.5,7.9,-0.00532,1e-05,0.65807]
[1778483122089,54.21,80717.01,7.9,-0.00531,1e-05,0.65628]
[1778483127124,54.21,80717.06,7.9,-0.00531,1e-05,0.65625]
[1778483132162,54.21,80719.43,7.9,-0.00528,1e-05,0.65293]
[1778483137197,54.21,80718.48,7.9,-0.00528,1e-05,0.6536]
[1778483143239,54.21,80718.36,7.9,-0.00528,1e-05,0.65369]
[1778483147276,54.21,80706.78,7.9,-0.00536,1e-05,0.66193]
[1778483152312,54.21,80700.78,7.9,-0.0054,1e-05,0.66624]
[1778483157346,54.21,80700.13,7.9,-0.0054,1e-05,0.66671]
[1778483162386,54.21,80709.99,7.9,-0.00534,1e-05,0.65964]
[1778483167417,54.21,80711.72,7.9,-0.00533,1e-05,0.65841]
[1778483172452,54.21,80707.31,7.9,-0.00536,1e-05,0.66155]
[1778483177494,54.21,80706.78,7.9,-0.00536,1e-05,0.66193]
[1778483184543,54.21,80707.43,7.9,-0.00536,1e-05,0.66147]
[1778483187950,54.21,80703.44,7.9,-0.00538,1e-05,0.66433]
[1778483188571,54.21,80703.03,7.9,-0.00539,1e-05,0.66462]
[1778483193606,54.21,80703.05,7.9,-0.00537,1e-05,0.66296]
[1778483198641,54.21,80713.17,7.9,-0.00531,1e-05,0.65573]
[1778483203677,54.21,80713.2,7.9,-0.00531,1e-05,0.65571]
[1778483208712,54.21,80701.16,7.9,-0.00538,1e-05,0.66431]
[1778483213747,54.21,80696.13,7.9,-0.00542,1e-05,0.66794]
[1778483218782,54.21,80691.38,7.9,-0.00545,1e-05,0.67137]
[1778483223817,54.21,80696.9,7.9,-0.00541,1e-05,0.66738]
[1778483229861,54.21,80704.84,7.9,-0.00536,1e-05,0.66168]
[1778483234896,54.21,80711.24,7.9,-0.00532,1e-05,0.65711]
[1778483239931,54.21,80706.57,7.9,-0.00535,1e-05,0.66044]
[1778483244966,54.21,80705.56,7.9,-0.00536,1e-05,0.66116]
[1778483250001,54.21,80704.87,7.9,-0.00536,1e-05,0.66165]
[1778483255037,54.21,80709.78,7.9,-0.00531,1e-05,0.65651]
[1778483260072,54.21,80704.88,7.9,-0.00535,1e-05,0.66]
[1778483265107,54.21,80710.31,7.9,-0.00531,1e-05,0.65613]
[1778483270142,54.21,80710.24,7.9,-0.00531,1e-05,0.65618]
[1778483275177,54.21,80709.83,7.9,-0.00531,1e-05,0.65647]
[1778483280212,54.21,80710.2,7.9,-0.00531,1e-05,0.65621]
[1778483285247,54.21,80709.95,7.9,-0.00531,1e-05,0.65639]
[1778483290282,54.21,80710.57,7.9,-0.00531,1e-05,0.65594]
[1778483296325,54.21,80710.0,7.9,-0.00531,1e-05,0.65635]
[1778483301360,54.21,80712.15,7.9,-0.0053,1e-05,0.65482]
[1778483309416,54.21,80708.31,7.9,-0.00532,1e-05,0.65755]
[1778483314454,54.21,80708.06,7.9,-0.00531,1e-05,0.65609]
[1778483319489,54.21,80700.18,7.9,-0.00536,1e-05,0.66171]
[1778483324524,54.21,80698.01,7.9,-0.00538,1e-05,0.66327]
[1778483329559,54.21,80696.14,7.9,-0.00539,1e-05,0.66461]
[1778483334594,54.21,80697.99,7.9,-0.00538,1e-05,0.66328]
[1778483339629,54.21,80700.18,7.9,-0.00536,1e-05,0.66171]
[1778483344664,54.21,80702.65,7.9,-0.00535,1e-05,0.65995]
[1778483349699,54.21,80702.55,7.9,-0.00535,1e-05,0.66002]
[1778483352869,54.21,80703.04,7.9,-0.00535,1e-05,0.65967]
[1778483352897,54.21,80703.04,7.9,-0.00535,1e-05,0.65967]
[1778483353729,54.21,80733.93,7.9,-0.00515,1e-05,0.63791]
[1778483355912,54.21,80742.51,7.9,-0.00509,1e-05,0.63198]
[1778483357926,54.21,80739.07,7.9,-0.00511,1e-05,0.63435]
[1778483357979,54.21,80739.07,7.9,-0.00511,1e-05,0.63435]
[1778483362079,54.21,80747.84,7.9,-0.00506,1e-05,0.62832]
[1778483364091,54.21,80748.9,7.9,-0.00505,1e-05,0.62759]
[1778483371158,54.21,80749.33,7.9,-0.00505,1e-05,0.6273]
[1778483380919,54.21,80750.14,7.9,-0.00503,1e-05,0.62516]
[1778483385953,54.21,80749.33,7.9,-0.00504,1e-05,0.62571]
[1778483390988,54.21,80749.22,7.9,-0.00504,1e-05,0.62579]
[1778483397031,54.21,80749.36,7.9,-0.00504,1e-05,0.62569]
[1778483402066,54.21,80749.49,7.9,-0.00504,1e-05,0.6256]
[1778483403719,54.21,80749.49,7.9,-0.00504,1e-05,0.6256]
[1778483404238,54.21,80760.13,7.9,-0.00497,1e-05,0.61837]
[1778483405797,54.21,80760.13,7.9,-0.00497,1e-05,0.61837]
[1778483408820,54.21,80760.17,7.9,-0.00497,1e-05,0.61834]
[1778483416167,54.21,80763.13,7.9,-0.00495,1e-05,0.61635]
[1778483422209,54.21,80762.99,7.9,-0.00495,1e-05,0.61644]
[1778483427244,54.21,80750.0,7.9,-0.00503,1e-05,0.62525]
[1778483432279,54.21,80744.0,7.9,-0.00506,1e-05,0.62777]
[1778483437315,54.21,80738.01,7.9,-0.0051,1e-05,0.63189]
[1778483443357,54.21,80737.57,7.9,-0.0051,1e-05,0.63219]
[1778483448392,54.21,80749.28,7.9,-0.00502,1e-05,0.62416]
[1778483452420,54.21,80759.91,7.9,-0.00496,1e-05,0.61695]
[1778483456448,54.21,80771.01,7.9,-0.00489,1e-05,0.6095]
[1778483458462,54.21,80781.77,7.9,-0.00483,1e-05,0.60234]
[1778483463497,54.21,80776.15,7.9,-0.00486,1e-05,0.60607]
[1778483468533,54.21,80773.07,7.9,-0.00488,1e-05,0.60812]
[1778483474575,54.21,80772.5,7.9,-0.00488,1e-05,0.6085]
[1778483479611,54.21,80773.27,7.9,-0.00488,1e-05,0.60799]
[1778483484662,54.21,80772.54,7.9,-0.00488,1e-05,0.60847]
[1778483489699,54.21,80773.5,7.9,-0.00488,1e-05,0.60783]
[1778483494734,54.21,80775.18,7.9,-0.00485,1e-05,0.60517]
[1778483499769,54.21,80776.01,7.9,-0.00485,1e-05,0.60461]
[1778483504804,54.21,80774.6,7.9,-0.00486,1e-05,0.60555]
[1778483509839,54.21,80773.99,7.9,-0.00486,1e-05,0.60596]
[1778483514874,54.21,80775.47,7.9,-0.00485,1e-05,0.60497]
[1778483521924,54.21,80775.49,7.9,-0.00485,1e-05,0.60496]
[1778483527967,54.21,80774.88,7.9,-0.00485,1e-05,0.60537]
[1778483534008,54.21,80777.62,7.9,-0.00484,1e-05,0.60355]
[1778483539045,54.21,80775.1,7.9,-0.00485,1e-05,0.60522]
[1778483545087,54.21,80776.43,7.9,-0.00485,1e-05,0.60434]
[1778483550122,54.21,80777.76,7.9,-0.00484,1e-05,0.60345]
[1778483555157,54.21,80777.41,7.9,-0.00483,1e-05,0.60214]
[1778483560192,54.21,80777.49,7.9,-0.00483,1e-05,0.60209]
[1778483565227,54.21,80775.11,7.9,-0.00484,1e-05,0.60367]
[1778483572276,54.21,80775.68,7.9,-0.00484,1e-05,0.60329]
[1778483577312,54.21,80770.13,7.9,-0.00487,1e-05,0.60697]
[1778483582347,54.21,80762.7,7.9,-0.00492,1e-05,0.61194]
[1778483587382,54.21,80762.67,7.9,-0.00492,1e-05,0.61196]
[1778483596445,54.21,80764.54,7.9,-0.00491,1e-05,0.61071]
[1778483601480,54.21,80763.73,7.9,-0.00491,1e-05,0.61125]
[1778483607522,54.21,80764.09,7.9,-0.00491,1e-05,0.61101]
[1778483612557,54.21,80763.36,7.9,-0.0049,1e-05,0.60994]
[1778483617592,54.21,80762.56,7.9,-0.00491,1e-05,0.61047]
[1778483623634,54.21,80763.18,7.9,-0.0049,1e-05,0.61006]
[1778483629676,54.21,80763.0,7.9,-0.0049,1e-05,0.61018]
[1778483635718,54.21,80762.62,7.9,-0.00491,1e-05,0.61043]
[1778483641760,54.21,80764.46,7.9,-0.00489,1e-05,0.6092]
[1778483647803,54.21,80764.97,7.9,-0.00489,1e-05,0.60886]
[1778483652838,54.21,80767.56,7.9,-0.00488,1e-05,0.60713]
[1778483657873,54.21,80764.71,7.9,-0.00489,1e-05,0.60904]
[1778483662908,54.21,80768.25,7.9,-0.00487,1e-05,0.60667]
[1778483667943,54.21,80758.95,7.9,-0.00493,1e-05,0.6129]
[1778483672978,54.21,80759.32,7.9,-0.00491,1e-05,0.61108]
[1778483678013,54.21,80759.19,7.9,-0.00491,1e-05,0.61117]
[1778483683050,54.21,80759.32,7.9,-0.00491,1e-05,0.61108]
[1778483688084,54.21,80759.08,7.9,-0.00491,1e-05,0.61124]
[1778483693119,54.21,80759.29,7.9,-0.00491,1e-05,0.6111]
[1778483695133,54.21,80745.97,7.9,-0.005,1e-05,0.62009]
[1778483700169,54.21,80745.72,7.9,-0.005,1e-05,0.62026]
[1778483705204,54.21,80740.18,7.9,-0.00503,1e-05,0.62403]
[1778483710239,54.21,80740.78,7.9,-0.00503,1e-05,0.62362]
[1778483715274,54.21,80745.03,7.9,-0.005,1e-05,0.62073]
[1778483721316,54.21,80745.87,7.9,-0.005,1e-05,0.62016]
[1778483729372,54.21,80747.3,7.9,-0.00499,1e-05,0.61919]
[1778483734407,54.21,80748.94,7.9,-0.00496,1e-05,0.6165]
[1778483738435,54.21,80759.77,7.9,-0.0049,1e-05,0.60922]
[1778483743470,54.21,80764.09,7.9,-0.00487,1e-05,0.60634]
[1778483748505,54.21,80760.14,7.9,-0.0049,1e-05,0.60897]
[1778483753540,54.21,80759.95,7.9,-0.0049,1e-05,0.6091]
[1778483759582,54.21,80760.06,7.9,-0.0049,1e-05,0.60903]
[1778483764617,54.21,80756.47,7.9,-0.00492,1e-05,0.61143]
[1778483769652,54.21,80749.54,7.9,-0.00496,1e-05,0.6161]
[1778483774687,54.21,80745.68,7.9,-0.00498,1e-05,0.61871]
[1778483779722,54.21,80747.04,7.9,-0.00498,1e-05,0.61779]
[1778483784757,54.21,80723.76,7.9,-0.00512,1e-05,0.63372]
[1778483789792,54.21,80714.27,7.9,-0.00518,1e-05,0.64031]
[1778483794827,54.21,80714.26,7.9,-0.00517,1e-05,0.6387]
[1778483799862,54.21,80714.51,7.9,-0.00517,1e-05,0.63853]
[1778483803890,54.21,80700.71,7.9,-0.00526,1e-05,0.64821]
[1778483808925,54.21,80688.37,7.9,-0.00534,1e-05,0.65696]
[1778483813960,54.21,80697.33,7.9,-0.00528,1e-05,0.65059]
[1778483818996,54.21,80707.66,7.9,-0.00521,1e-05,0.64332]
[1778483824032,54.21,80712.72,7.9,-0.00518,1e-05,0.63978]
[1778483825038,54.21,80724.55,7.9,-0.0051,1e-05,0.63157]
[1778483827053,54.21,80735.86,7.9,-0.00503,1e-05,0.62381]
[1778483832090,54.21,80740.33,7.9,-0.00501,1e-05,0.62076]
[1778483837127,54.21,80743.48,7.9,-0.00499,1e-05,0.61862]
[1778483842162,54.21,80749.5,7.9,-0.00495,1e-05,0.61455]
[1778483847197,54.21,80741.29,7.9,-0.005,1e-05,0.62011]
[1778483854246,54.21,80742.12,7.9,-0.00498,1e-05,0.61797]
[1778483859281,54.21,80746.96,7.9,-0.00495,1e-05,0.61469]
[1778483864316,54.21,80746.58,7.9,-0.00495,1e-05,0.61495]
[1778483869351,54.21,80745.45,7.9,-0.00496,1e-05,0.61571]
[1778483874386,54.21,80745.17,7.9,-0.00496,1e-05,0.6159]
[1778483879421,54.21,80747.85,7.9,-0.00495,1e-05,0.61409]
[1778483884456,54.21,80750.42,7.9,-0.00493,1e-05,0.61236]
[1778483891508,54.21,80748.9,7.9,-0.00494,1e-05,0.61339]
[1778483896540,54.21,80752.52,7.9,-0.00492,1e-05,0.61095]
[1778483901575,54.21,80751.42,7.9,-0.00492,1e-05,0.61169]
[1778483906610,54.21,80759.56,7.9,-0.00487,1e-05,0.60625]
[1778483912653,54.21,80764.65,7.9,-0.00483,1e-05,0.60131]
[1778483917687,54.21,80770.47,7.9,-0.0048,1e-05,0.59747]
[1778483922722,54.21,80770.88,7.9,-0.00479,1e-05,0.5972]
[1778483927757,54.21,80782.62,7.9,-0.00472,1e-05,0.58952]
[1778483932793,54.21,80784.85,7.9,-0.00471,1e-05,0.58807]
[1778483939842,54.21,80785.17,7.9,-0.00471,1e-05,0.58786]
[1778483947898,54.21,80785.26,7.9,-0.00471,1e-05,0.5878]
[1778483952933,54.21,80781.75,7.9,-0.00473,1e-05,0.59009]
[1778483957968,54.21,80781.35,7.9,-0.00473,1e-05,0.59035]
[1778483963003,54.21,80793.89,7.9,-0.00466,1e-05,0.58222]
[1778483968040,54.21,80796.29,7.9,-0.00464,1e-05,0.58068]
[1778483973075,54.21,80795.81,7.9,-0.00464,1e-05,0.57948]
[1778483978110,54.21,80796.6,7.9,-0.00463,1e-05,0.57897]
[1778483983145,54.21,80800.27,7.9,-0.00461,1e-05,0.57662]
[1778483988180,54.21,80814.01,7.9,-0.00453,1e-05,0.56791]
[1778483994222,54.21,80815.08,7.9,-0.00452,1e-05,0.56723]
[1778483999257,54.21,80817.58,7.9,-0.00451,1e-05,0.56566]
[1778484004292,54.21,80821.86,7.9,-0.00449,1e-05,0.56297]
[1778484009328,54.21,80824.03,7.9,-0.00447,1e-05,0.56162]
[1778484017385,54.21,80820.95,7.9,-0.00449,1e-05,0.56354]
[1778484022419,54.21,80820.87,7.9,-0.00449,1e-05,0.56359]
[1778484027455,54.21,80821.5,7.9,-0.00449,1e-05,0.5632]
[1778484032490,54.21,80821.21,7.9,-0.00448,1e-05,0.56191]
[1778484038532,54.21,80819.39,7.9,-0.00449,1e-05,0.56305]
[1778484041554,54.21,80803.67,7.9,-0.00458,1e-05,0.57296]
[1778484047596,54.21,80802.85,7.9,-0.00458,1e-05,0.57348]
[1778484052631,54.21,80802.85,7.9,-0.00458,1e-05,0.57348]
[1778484057667,54.21,80807.54,7.9,-0.00456,1e-05,0.57051]
[1778484062702,54.21,80800.68,7.9,-0.0046,1e-05,0.57486]
[1778484067737,54.21,80800.38,7.9,-0.0046,1e-05,0.57505]
[1778484072777,54.21,80800.63,7.9,-0.0046,1e-05,0.5749]
[1778484077809,54.21,80800.96,7.9,-0.00459,1e-05,0.57469]
[1778484082844,54.21,80802.35,7.9,-0.00459,1e-05,0.5738]
[1778484087880,54.21,80812.31,7.9,-0.00453,1e-05,0.56749]
[1778484092917,54.21,80813.95,7.9,-0.00451,1e-05,0.56498]
[1778484097952,54.21,80814.17,7.9,-0.00451,1e-05,0.56484]
[1778484102987,54.21,80814.32,7.9,-0.00451,1e-05,0.56475]
[1778484108022,54.21,80813.84,7.9,-0.00451,1e-05,0.56505]
[1778484113569,54.21,80813.91,7.9,-0.00451,1e-05,0.565]
[1778484114064,54.21,80789.96,7.9,-0.00465,1e-05,0.58022]
[1778484115071,54.21,80777.7,7.9,-0.00472,1e-05,0.58814]
[1778484117541,54.21,80760.0,7.9,-0.00482,1e-05,0.59975]
[1778484123127,54.21,80759.11,7.9,-0.00483,1e-05,0.60034]
[1778484128912,54.21,80758.84,7.9,-0.00483,1e-05,0.60052]
[1778484134204,54.21,80755.64,7.9,-0.00485,1e-05,0.60264]
[1778484140246,54.21,80755.68,7.9,-0.00485,1e-05,0.60261]
[1778484145281,54.21,80758.96,7.9,-0.00483,1e-05,0.60044]
[1778484151323,54.21,80759.03,7.9,-0.00482,1e-05,0.59884]
[1778484154344,54.21,80739.92,7.9,-0.00493,1e-05,0.61158]
[1778484159379,54.21,80736.56,7.9,-0.00495,1e-05,0.61384]
[1778484164415,54.21,80736.51,7.9,-0.00495,1e-05,0.61388]
[1778484169451,54.21,80737.82,7.9,-0.00495,1e-05,0.613]
[1778484174486,54.21,80738.21,7.9,-0.00494,1e-05,0.61273]
[1778484179521,54.21,80739.89,7.9,-0.00493,1e-05,0.6116]
[1778484184556,54.21,80740.68,7.9,-0.00493,1e-05,0.61107]
[1778484189591,54.21,80747.23,7.9,-0.00489,1e-05,0.60668]
[1778484194626,54.21,80752.09,7.9,-0.00486,1e-05,0.60344]
[1778484199662,54.21,80752.59,7.9,-0.00486,1e-05,0.60311]
[1778484204697,54.21,80753.0,7.9,-0.00485,1e-05,0.60284]
[1778484209733,54.21,80755.76,7.9,-0.00484,1e-05,0.60101]
[1778484215775,54.21,80756.04,7.9,-0.00482,1e-05,0.59927]
[1778484220810,54.21,80758.1,7.9,-0.00481,1e-05,0.59791]
[1778484227860,54.21,80760.81,7.9,-0.00479,1e-05,0.59613]
[1778484235916,54.21,80760.73,7.9,-0.0048,1e-05,0.59618]
[1778484240951,54.21,80761.04,7.9,-0.00479,1e-05,0.59598]
[1778484245986,54.21,80767.56,7.9,-0.00475,1e-05,0.5917]
[1778484253035,54.21,80767.64,7.9,-0.00475,1e-05,0.59165]
[1778484258070,54.21,80768.06,7.9,-0.00475,1e-05,0.59137]
[1778484263106,54.21,80769.75,7.9,-0.00474,1e-05,0.59027]
[1778484267134,54.21,80758.67,7.9,-0.00481,1e-05,0.59754]
[1778484272169,54.21,80757.43,7.9,-0.0048,1e-05,0.59681]
[1778484277204,54.21,80758.32,7.9,-0.0048,1e-05,0.59622]
[1778484282239,54.21,80760.48,7.9,-0.00478,1e-05,0.5948]
[1778484288281,54.21,80762.55,7.9,-0.00477,1e-05,0.59344]
[1778484293316,54.21,80761.39,7.9,-0.00478,1e-05,0.5942]
[1778484298351,54.21,80762.44,7.9,-0.00477,1e-05,0.59352]
[1778484303386,54.21,80771.06,7.9,-0.00472,1e-05,0.58789]
[1778484310435,54.21,80771.32,7.9,-0.00472,1e-05,0.58772]
[1778484315470,54.21,80771.13,7.9,-0.00472,1e-05,0.58784]
[1778484320508,54.21,80763.79,7.9,-0.00476,1e-05,0.59263]
[1778484325543,54.21,80763.03,7.9,-0.00477,1e-05,0.59313]
[1778484332592,54.21,80762.88,7.9,-0.00476,1e-05,0.59169]
[1778484338634,54.21,80755.13,7.9,-0.0048,1e-05,0.59678]
[1778484344676,54.21,80753.43,7.9,-0.00481,1e-05,0.5979]
[1778484349711,54.21,80747.12,7.9,-0.00485,1e-05,0.60208]
[1778484354746,54.21,80747.51,7.9,-0.00485,1e-05,0.60182]
[1778484359781,54.21,80747.54,7.9,-0.00485,1e-05,0.6018]
[1778484365823,54.21,80748.02,7.9,-0.00485,1e-05,0.60148]
[1778484370858,54.21,80747.76,7.9,-0.00485,1e-05,0.60166]
[1778484375893,54.21,80747.77,7.9,-0.00485,1e-05,0.60165]
[1778484381935,54.21,80748.32,7.9,-0.00485,1e-05,0.60128]
[1778484388986,54.21,80752.36,7.9,-0.00482,1e-05,0.59861]
[1778484391000,54.21,80761.29,7.9,-0.00476,1e-05,0.5912]
[1778484392010,54.21,80772.92,7.9,-0.00469,1e-05,0.58363]
[1778484397043,54.21,80771.09,7.9,-0.0047,1e-05,0.58482]
[1778484402078,54.21,80769.15,7.9,-0.00471,1e-05,0.58607]
[1778484407113,54.21,80771.16,7.9,-0.0047,1e-05,0.58477]
[1778484413233,54.21,80772.43,7.9,-0.00469,1e-05,0.58395]
[1778484420287,54.21,80775.75,7.9,-0.00467,1e-05,0.5818]
[1778484425322,54.21,80775.8,7.9,-0.00467,1e-05,0.58177]
[1778484431364,54.21,80777.82,7.9,-0.00466,1e-05,0.58047]
[1778484436399,54.21,80778.09,7.9,-0.00466,1e-05,0.58029]
[1778484441434,54.21,80773.81,7.9,-0.00468,1e-05,0.58306]
[1778484446469,54.21,80773.15,7.9,-0.00469,1e-05,0.58348]
[1778484451504,54.21,80772.97,7.9,-0.00467,1e-05,0.58208]
[1778484456539,54.21,80772.77,7.9,-0.00468,1e-05,0.58221]
[1778484461574,54.21,80773.44,7.9,-0.00467,1e-05,0.58178]
[1778484466609,54.21,80769.71,7.9,-0.00469,1e-05,0.58419]
[1778484471644,54.21,80763.73,7.9,-0.00473,1e-05,0.58807]
[1778484472651,54.21,80752.91,7.9,-0.00479,1e-05,0.59515]
[1778484477686,54.21,80746.06,7.9,-0.00483,1e-05,0.59968]
[1778484482721,54.21,80744.53,7.9,-0.00484,1e-05,0.60069]
[1778484485742,54.21,80730.22,7.9,-0.00493,1e-05,0.61025]
[1778484490778,54.21,80729.61,7.9,-0.00494,1e-05,0.61066]
[1778484498834,54.21,80728.06,7.9,-0.00495,1e-05,0.6117]
[1778484504876,54.21,80728.87,7.9,-0.00494,1e-05,0.61116]
[1778484509916,54.21,80727.98,7.9,-0.00495,1e-05,0.61176]
[1778484517972,54.21,80727.56,7.9,-0.00494,1e-05,0.61046]
[1778484523007,54.21,80723.58,7.9,-0.00496,1e-05,0.61315]
[1778484529049,54.21,80724.39,7.9,-0.00496,1e-05,0.6126]
[1778484534084,54.21,80725.87,7.9,-0.00495,1e-05,0.6116]
[1778484539119,54.21,80726.04,7.9,-0.00495,1e-05,0.61149]
[1778484544154,54.21,80724.76,7.9,-0.00495,1e-05,0.61235]
[1778484549189,54.21,80724.11,7.9,-0.00496,1e-05,0.61279]
[1778484554224,54.21,80723.11,7.9,-0.00496,1e-05,0.61346]
[1778484559259,54.21,80723.05,7.9,-0.00496,1e-05,0.6135]
[1778484564294,54.21,80721.47,7.9,-0.00497,1e-05,0.61457]
[1778484569330,54.21,80720.88,7.9,-0.00498,1e-05,0.61497]
[1778484574365,54.21,80717.12,7.9,-0.00499,1e-05,0.61594]
[1778484580407,54.21,80709.06,7.9,-0.00504,1e-05,0.62142]
[1778484585442,54.21,80715.27,7.9,-0.005,1e-05,0.61719]
[1778484590477,54.21,80716.24,7.9,-0.00499,1e-05,0.61653]
[1778484595512,54.21,80723.18,7.9,-0.00495,1e-05,0.61184]
[1778484601554,54.21,80721.85,7.9,-0.00496,1e-05,0.61274]
[1778484607596,54.21,80729.06,7.9,-0.00491,1e-05,0.60788]
[1778484612631,54.21,80738.1,7.9,-0.00486,1e-05,0.60185]
[1778484617666,54.21,80741.8,7.9,-0.00484,1e-05,0.59939]
[1778484622701,54.21,80742.78,7.9,-0.00483,1e-05,0.59874]
[1778484627736,54.21,80742.81,7.9,-0.00483,1e-05,0.59872]
[1778484632775,54.21,80744.33,7.9,-0.00481,1e-05,0.59617]
[1778484637810,54.21,80745.01,7.9,-0.0048,1e-05,0.59572]
[1778484642846,54.21,80743.08,7.9,-0.00482,1e-05,0.59699]
[1778484647881,54.21,80736.55,7.9,-0.00486,1e-05,0.60132]
[1778484652916,54.21,80744.55,7.9,-0.00481,1e-05,0.59602]
[1778484656944,54.21,80733.96,7.9,-0.00487,1e-05,0.60304]
[1778484661979,54.21,80729.45,7.9,-0.0049,1e-05,0.60606]
[1778484667014,54.21,80727.45,7.9,-0.00491,1e-05,0.60739]
[1778484676077,54.21,80726.93,7.9,-0.00491,1e-05,0.60774]
[1778484682119,54.21,80726.93,7.9,-0.00491,1e-05,0.60774]
[1778484688161,54.21,80726.82,7.9,-0.00492,1e-05,0.60782]
[1778484693196,54.21,80728.64,7.9,-0.00489,1e-05,0.60503]
[1778484699238,54.21,80728.74,7.9,-0.00489,1e-05,0.60496]
[1778484707294,54.21,80728.04,7.9,-0.0049,1e-05,0.60543]
[1778484712329,54.21,80729.88,7.9,-0.00488,1e-05,0.6042]
[1778484717367,54.21,80730.2,7.9,-0.00488,1e-05,0.60399]
[1778484722402,54.21,80734.65,7.9,-0.00486,1e-05,0.60103]
[1778484727439,54.21,80738.11,7.9,-0.00483,1e-05,0.59873]
[1778484734488,54.21,80739.65,7.9,-0.00482,1e-05,0.59771]
[1778484741537,54.21,80740.21,7.9,-0.00482,1e-05,0.59734]
[1778484748586,54.21,80740.25,7.9,-0.00482,1e-05,0.59731]
[1778484753621,54.21,80740.18,7.9,-0.00481,1e-05,0.59581]
[1778484758656,54.21,80746.88,7.9,-0.00477,1e-05,0.5914]
[1778484760670,54.21,80732.03,7.9,-0.00486,1e-05,0.60121]
[1778484765705,54.21,80732.74,7.9,-0.00485,1e-05,0.60074]
[1778484774768,54.21,80733.09,7.9,-0.00485,1e-05,0.6005]
[1778484779803,54.21,80732.29,7.9,-0.00486,1e-05,0.60103]
[1778484782824,54.21,80718.22,7.9,-0.00494,1e-05,0.61045]
[1778484787859,54.21,80709.56,7.9,-0.005,1e-05,0.61631]
[1778484792894,54.21,80711.67,7.9,-0.00498,1e-05,0.61488]
[1778484798936,54.21,80710.67,7.9,-0.00499,1e-05,0.61555]
[1778484803972,54.21,80704.36,7.9,-0.00503,1e-05,0.61985]
[1778484806993,54.21,80692.48,7.9,-0.00511,1e-05,0.628]
[1778484812031,54.21,80676.78,7.9,-0.00519,1e-05,0.63729]
[1778484817067,54.21,80678.08,7.9,-0.00519,1e-05,0.63638]
[1778484821199,54.21,80688.1,7.9,-0.00512,1e-05,0.62942]
[1778484821306,54.21,80688.1,7.9,-0.00512,1e-05,0.62942]
[1778484822102,54.21,80671.99,7.9,-0.00522,1e-05,0.64064]
[1778484823704,54.21,80666.19,7.9,-0.00526,1e-05,0.64473]
[1778484826729,54.21,80666.7,7.9,-0.00526,1e-05,0.64437]
[1778484832173,54.21,80676.65,7.9,-0.00519,1e-05,0.63738]
[1778484833739,54.21,80678.1,7.9,-0.00519,1e-05,0.63637]
[1778484840229,54.21,80679.43,7.9,-0.00518,1e-05,0.63544]
[1778484845264,54.21,80678.78,7.9,-0.00518,1e-05,0.63589]
[1778484850299,54.21,80679.36,7.9,-0.00518,1e-05,0.63549]
[1778484855334,54.21,80678.85,7.9,-0.00518,1e-05,0.63584]
[1778484859363,54.21,80697.14,7.9,-0.00506,1e-05,0.62319]
[1778484864398,54.21,80709.97,7.9,-0.00498,1e-05,0.61444]
[1778484871447,54.21,80709.63,7.9,-0.00497,1e-05,0.61309]
[1778484876482,54.21,80714.83,7.9,-0.00494,1e-05,0.60958]
[1778484881517,54.21,80714.12,7.9,-0.00494,1e-05,0.61006]
[1778484886552,54.21,80714.46,7.9,-0.00494,1e-05,0.60983]
[1778484891587,54.21,80714.05,7.9,-0.00494,1e-05,0.6101]
[1778484896623,54.21,80707.71,7.9,-0.00498,1e-05,0.61439]
[1778484901658,54.21,80709.08,7.9,-0.00498,1e-05,0.61346]
[1778484906693,54.21,80709.56,7.9,-0.00497,1e-05,0.61313]
[1778484911734,54.21,80709.46,7.9,-0.00497,1e-05,0.6132]
[1778484916770,54.21,80718.18,7.9,-0.00492,1e-05,0.60733]
[1778484919791,54.21,80731.96,7.9,-0.00483,1e-05,0.59814]
[1778484924826,54.21,80730.82,7.9,-0.00484,1e-05,0.59889]
[1778484926840,54.21,80719.9,7.9,-0.00491,1e-05,0.60617]
[1778484931875,54.21,80719.5,7.9,-0.0049,1e-05,0.60487]
[1778484936910,54.21,80720.38,7.9,-0.00489,1e-05,0.60428]
[1778484941945,54.21,80720.57,7.9,-0.00489,1e-05,0.60415]
[1778484946980,54.21,80721.91,7.9,-0.00488,1e-05,0.60326]
[1778484952125,54.21,80720.15,7.9,-0.00489,1e-05,0.60444]
[1778484958059,54.21,80720.66,7.9,-0.00489,1e-05,0.60409]
[1778484964101,54.21,80720.95,7.9,-0.00489,1e-05,0.6039]
[1778484970143,54.21,80720.72,7.9,-0.00489,1e-05,0.60405]
[1778484975181,54.21,80716.86,7.9,-0.00491,1e-05,0.60664]
[1778484980214,54.21,80713.42,7.9,-0.00494,1e-05,0.60895]
[1778484987263,54.21,80713.55,7.9,-0.00494,1e-05,0.60886]
[1778484992298,54.21,80719.62,7.9,-0.00489,1e-05,0.60322]
[1778484997333,54.21,80719.77,7.9,-0.00488,1e-05,0.60312]
[1778485002368,54.21,80719.72,7.9,-0.00488,1e-05,0.60315]
[1778485007403,54.21,80719.67,7.9,-0.00489,1e-05,0.60319]
[1778485012438,54.21,80707.79,7.9,-0.00496,1e-05,0.61116]
[1778485017473,54.21,80705.71,7.9,-0.00497,1e-05,0.61257]
[1778485021501,54.21,80693.7,7.9,-0.00505,1e-05,0.62074]
[1778485026537,54.21,80697.18,7.9,-0.00503,1e-05,0.61836]
[1778485031572,54.21,80700.02,7.9,-0.00501,1e-05,0.61643]
[1778485036607,54.21,80698.31,7.9,-0.00502,1e-05,0.61759]
[1778485041642,54.21,80699.22,7.9,-0.00501,1e-05,0.61697]
[1778485043657,54.21,80710.03,7.9,-0.00494,1e-05,0.60965]
[1778485048692,54.21,80712.0,7.9,-0.00493,1e-05,0.60833]
[1778485053727,54.21,80715.74,7.9,-0.0049,1e-05,0.60425]
[1778485058762,54.21,80716.3,7.9,-0.00489,1e-05,0.60387]
[1778485063798,54.21,80716.51,7.9,-0.00489,1e-05,0.60373]
[1778485069843,54.21,80716.61,7.9,-0.00489,1e-05,0.60366]
[1778485076300,54.21,80716.61,7.9,-0.00489,1e-05,0.60366]
[1778485081928,54.21,80719.94,7.9,-0.00487,1e-05,0.60144]
[1778485086963,54.21,80720.19,7.9,-0.00487,1e-05,0.60128]
[1778485093005,54.21,80720.29,7.9,-0.00487,1e-05,0.60121]
[1778485098040,54.21,80721.16,7.9,-0.00486,1e-05,0.60063]
[1778485103076,54.21,80720.8,7.9,-0.00487,1e-05,0.60087]
[1778485108111,54.21,80720.06,7.9,-0.00487,1e-05,0.60136]
[1778485115160,54.21,80720.49,7.9,-0.00486,1e-05,0.59951]
[1778485121202,54.21,80720.37,7.9,-0.00486,1e-05,0.59959]
[1778485126237,54.21,80718.67,7.9,-0.00487,1e-05,0.60072]
[1778485133286,54.21,80719.25,7.9,-0.00486,1e-05,0.60034]
[1778485139328,54.21,80719.65,7.9,-0.00486,1e-05,0.60007]
[1778485145370,54.21,80719.58,7.9,-0.00486,1e-05,0.60012]
[1778485150405,54.21,80719.51,7.9,-0.00486,1e-05,0.60016]
[1778485155440,54.21,80718.93,7.9,-0.00487,1e-05,0.60055]
[1778485160475,54.21,80719.22,7.9,-0.00486,1e-05,0.60036]
[1778485165510,54.21,80720.49,7.9,-0.00486,1e-05,0.59951]
[1778485172561,54.21,80719.37,7.9,-0.00485,1e-05,0.5987]
[1778485177596,54.21,80720.18,7.9,-0.00485,1e-05,0.59816]
[1778485182631,54.21,80718.69,7.9,-0.00485,1e-05,0.59915]
[1778485187666,54.21,80718.66,7.9,-0.00485,1e-05,0.59917]
[1778485192701,54.21,80719.0,7.9,-0.00485,1e-05,0.59894]
[1778485198743,54.21,80718.18,7.9,-0.00486,1e-05,0.59949]
[1778485203778,54.21,80712.63,7.9,-0.00489,1e-05,0.60318]
[1778485208814,54.21,80712.91,7.9,-0.00489,1e-05,0.603]
[1778485213848,54.21,80712.87,7.9,-0.00489,1e-05,0.60302]
[1778485218883,54.21,80707.44,7.9,-0.00492,1e-05,0.60666]
[1778485223918,54.21,80706.58,7.9,-0.00493,1e-05,0.60724]
[1778485225932,54.21,80692.93,7.9,-0.00501,1e-05,0.61647]
[1778485230968,54.21,80690.18,7.9,-0.00503,1e-05,0.61835]
[1778485236002,54.21,80689.79,7.9,-0.00502,1e-05,0.61702]
[1778485241037,54.21,80689.68,7.9,-0.00502,1e-05,0.61709]
[1778485246072,54.21,80700.98,7.9,-0.00495,1e-05,0.60943]
[1778485251107,54.21,80701.28,7.9,-0.00495,1e-05,0.60923]
[1778485256142,54.21,80701.85,7.9,-0.00495,1e-05,0.60884]
[1778485261177,54.21,80700.8,7.9,-0.00495,1e-05,0.60955]
[1778485265220,54.21,80716.04,7.9,-0.00486,1e-05,0.59934]
[1778485270247,54.21,80719.77,7.9,-0.00484,1e-05,0.59687]
[1778485275282,54.21,80720.08,7.9,-0.00483,1e-05,0.59666]
[1778485280738,54.21,80720.17,7.9,-0.00483,1e-05,0.5966]
[1778485280838,54.21,80719.88,7.9,-0.00483,1e-05,0.5968]
[1778485286361,54.21,80719.37,7.9,-0.00484,1e-05,0.59713]
[1778485288375,54.21,80743.5,7.9,-0.00469,1e-05,0.58133]
[1778485293410,54.21,80747.52,7.9,-0.00466,1e-05,0.57721]
[1778485298445,54.21,80747.3,7.9,-0.00466,1e-05,0.57735]
[1778485304051,54.21,80739.82,7.9,-0.0047,1e-05,0.58218]
[1778485310532,54.21,80744.28,7.9,-0.00468,1e-05,0.5793]
[1778485315567,54.21,80746.45,7.9,-0.00466,1e-05,0.5779]
[1778485321609,54.21,80737.47,7.9,-0.00472,1e-05,0.58371]
[1778485326644,54.21,80736.15,7.9,-0.00472,1e-05,0.58457]
[1778485331679,54.21,80732.56,7.9,-0.00475,1e-05,0.58691]
[1778485336714,54.21,80732.94,7.9,-0.00474,1e-05,0.58666]
[1778485341750,54.21,80733.26,7.9,-0.00474,1e-05,0.58645]
[1778485344146,54.21,80732.62,7.9,-0.00475,1e-05,0.58687]
[1778485348578,54.21,80732.95,7.9,-0.00474,1e-05,0.58665]
[1778485349806,54.21,80732.91,7.9,-0.00474,1e-05,0.58668]
[1778485350847,54.21,80732.91,7.9,-0.00474,1e-05,0.58668]
[1778485356855,54.21,80722.64,7.9,-0.00479,1e-05,0.59187]
[1778485361890,54.21,80719.5,7.9,-0.00481,1e-05,0.59393]
[1778485366925,54.21,80721.26,7.9,-0.0048,1e-05,0.59277]
[1778485368631,54.21,80721.2,7.9,-0.0048,1e-05,0.59281]
[1778485375988,54.21,80719.4,7.9,-0.00481,1e-05,0.594]
[1778485381032,54.21,80721.82,7.9,-0.0048,1e-05,0.5924]
[1778485386067,54.21,80728.58,7.9,-0.00476,1e-05,0.58797]
[1778485391102,54.21,80729.98,7.9,-0.00475,1e-05,0.58705]
[1778485392544,54.21,80729.06,7.9,-0.00475,1e-05,0.58765]
[1778485405200,54.21,80728.42,7.9,-0.00476,1e-05,0.58807]
[1778485409555,54.21,80722.62,7.9,-0.00479,1e-05,0.59188]
[1778485415270,54.21,80721.77,7.9,-0.00479,1e-05,0.59089]
[1778485420305,54.21,80722.18,7.9,-0.00478,1e-05,0.59062]
[1778485425340,54.21,80721.87,7.9,-0.00479,1e-05,0.59082]
[1778485426577,54.21,80721.87,7.9,-0.00479,1e-05,0.59082]
[1778485432389,54.21,80722.6,7.9,-0.00478,1e-05,0.59034]
[1778485437424,54.21,80718.7,7.9,-0.0048,1e-05,0.59291]
[1778485442459,54.21,80716.27,7.9,-0.00482,1e-05,0.59451]
[1778485443601,54.21,80716.27,7.9,-0.00482,1e-05,0.59451]
[1778485448924,54.21,80716.25,7.9,-0.00482,1e-05,0.59452]
[1778485454543,54.21,80715.6,7.9,-0.00482,1e-05,0.59495]
[1778485459578,54.21,80715.59,7.9,-0.00482,1e-05,0.59496]
[1778485460638,54.21,80715.59,7.9,-0.00482,1e-05,0.59496]
[1778485466990,54.21,80715.58,7.9,-0.00482,1e-05,0.59497]
[1778485472155,54.21,80715.98,7.9,-0.00482,1e-05,0.5947]
[1778485473569,54.21,80715.8,7.9,-0.00481,1e-05,0.59327]
[1778485478895,54.21,80708.88,7.9,-0.00485,1e-05,0.59785]
[1778485484202,54.21,80707.69,7.9,-0.00486,1e-05,0.59864]
[1778485489341,54.21,80708.14,7.9,-0.00486,1e-05,0.59834]
[1778485494825,54.21,80707.97,7.9,-0.00486,1e-05,0.59845]
[1778485500867,54.21,80707.06,7.9,-0.00486,1e-05,0.59906]
[1778485505902,54.21,80711.55,7.9,-0.00484,1e-05,0.59608]
[1778485510937,54.21,80719.21,7.9,-0.00479,1e-05,0.59102]
[1778485515972,54.21,80719.71,7.9,-0.00479,1e-05,0.59069]
[1778485518009,54.21,80719.71,7.9,-0.00479,1e-05,0.59069]
[1778485524028,54.21,80720.78,7.9,-0.00478,1e-05,0.58999]
[1778485529080,54.21,80720.98,7.9,-0.00478,1e-05,0.58986]
[1778485530460,54.21,80720.98,7.9,-0.00478,1e-05,0.58986]
[1778485536129,54.21,80723.09,7.9,-0.00475,1e-05,0.58693]
[1778485540619,54.21,80726.71,7.9,-0.00473,1e-05,0.58456]
[1778485546199,54.21,80727.48,7.9,-0.00473,1e-05,0.58406]
[1778485551234,54.21,80733.6,7.9,-0.00469,1e-05,0.58009]
[1778485556269,54.21,80736.72,7.9,-0.00467,1e-05,0.57807]
[1778485561305,54.21,80736.37,7.9,-0.00467,1e-05,0.5783]
[1778485566340,54.21,80739.42,7.9,-0.00466,1e-05,0.57633]
[1778485573389,54.21,80740.61,7.9,-0.00465,1e-05,0.57556]
[1778485578424,54.21,80739.86,7.9,-0.00465,1e-05,0.57605]
[1778485583459,54.21,80741.01,7.9,-0.00465,1e-05,0.57531]
[1778485588494,54.21,80741.24,7.9,-0.00465,1e-05,0.57516]
[1778485593529,54.21,80740.55,7.9,-0.00464,1e-05,0.57408]
[1778485598565,54.21,80741.59,7.9,-0.00463,1e-05,0.57342]
[1778485601586,54.21,80753.38,7.9,-0.00456,1e-05,0.5659]
[1778485606621,54.21,80760.89,7.9,-0.00452,1e-05,0.56115]
[1778485611656,54.21,80760.28,7.9,-0.00452,1e-05,0.56154]
[1778485612663,54.21,80749.37,7.9,-0.00459,1e-05,0.56844]
[1778485616691,54.21,80738.47,7.9,-0.00465,1e-05,0.57542]
[1778485621731,54.21,80729.66,7.9,-0.0047,1e-05,0.58111]
[1778485626769,54.21,80720.46,7.9,-0.00476,1e-05,0.5871]
[1778485631804,54.21,80714.65,7.9,-0.00479,1e-05,0.59092]
[1778485636839,54.21,80716.2,7.9,-0.00478,1e-05,0.5899]
[1778485641974,54.21,80716.25,7.9,-0.00478,1e-05,0.58986]
[1778485649930,54.21,80718.11,7.9,-0.00477,1e-05,0.58864]
[1778485654965,54.21,80716.86,7.9,-0.00477,1e-05,0.58791]
[1778485657569,54.21,80715.41,7.9,-0.00478,1e-05,0.58886]
[1778485663366,54.21,80715.24,7.9,-0.00478,1e-05,0.58898]
[1778485669316,54.21,80716.04,7.9,-0.00477,1e-05,0.58845]
[1778485679133,54.21,80722.56,7.9,-0.00473,1e-05,0.58419]
[1778485682148,54.21,80722.56,7.9,-0.00473,1e-05,0.58419]
[1778485687189,54.21,80725.2,7.9,-0.00472,1e-05,0.58247]
[1778485692224,54.21,80723.82,7.9,-0.00473,1e-05,0.58337]
[1778485698266,54.21,80715.46,7.9,-0.00478,1e-05,0.58883]
[1778485704308,54.21,80715.44,7.9,-0.00478,1e-05,0.58884]
[1778485709343,54.21,80714.75,7.9,-0.00478,1e-05,0.5893]
[1778485714378,54.21,80715.76,7.9,-0.00476,1e-05,0.58709]
[1778485719413,54.21,80713.25,7.9,-0.00478,1e-05,0.58873]
[1778485724448,54.21,80713.25,7.9,-0.00478,1e-05,0.58873]
[1778485729484,54.21,80713.85,7.9,-0.00477,1e-05,0.58834]
[1778485734518,54.21,80714.19,7.9,-0.00477,1e-05,0.58812]
[1778485740561,54.21,80714.61,7.9,-0.00477,1e-05,0.58784]
[1778485745596,54.21,80714.79,7.9,-0.00477,1e-05,0.58772]
[1778485750631,54.21,80714.14,7.9,-0.00477,1e-05,0.58815]
[1778485755666,54.21,80713.96,7.9,-0.00477,1e-05,0.58827]
[1778485760709,54.21,80713.83,7.9,-0.00477,1e-05,0.58835]
[1778485765739,54.21,80709.3,7.9,-0.0048,1e-05,0.59133]
[1778485770774,54.21,80710.01,7.9,-0.0048,1e-05,0.59086]
[1778485775809,54.21,80709.56,7.9,-0.00479,1e-05,0.5896]
[1778485783865,54.21,80709.72,7.9,-0.00479,1e-05,0.5895]
[1778485788902,54.21,80704.01,7.9,-0.00482,1e-05,0.59326]
[1778485793937,54.21,80704.23,7.9,-0.00482,1e-05,0.59312]
[1778485798972,54.21,80712.9,7.9,-0.00477,1e-05,0.58741]
[1778485801993,54.21,80740.2,7.9,-0.0046,1e-05,0.56975]
[1778485806016,54.21,80740.83,7.9,-0.0046,1e-05,0.56935]
[1778485811056,54.21,80749.79,7.9,-0.00455,1e-05,0.56366]
[1778485814077,54.21,80761.74,7.9,-0.00448,1e-05,0.55615]
[1778485819113,54.21,80761.15,7.9,-0.00448,1e-05,0.55652]
[1778485823053,54.21,80754.68,7.9,-0.00452,1e-05,0.56058]
[1778485828181,54.21,80751.53,7.9,-0.00454,1e-05,0.56256]
[1778485833216,54.21,80752.71,7.9,-0.00452,1e-05,0.56032]
[1778485838251,54.21,80763.28,7.9,-0.00446,1e-05,0.5537]
[1778485840072,54.21,80761.05,7.9,-0.00447,1e-05,0.55509]
[1778485845300,54.21,80761.09,7.9,-0.00447,1e-05,0.55507]
[1778485850335,54.21,80754.05,7.9,-0.00451,1e-05,0.55948]
[1778485855370,54.21,80750.85,7.9,-0.00453,1e-05,0.56149]
[1778485860415,54.21,80756.84,7.9,-0.0045,1e-05,0.55773]
[1778485867466,54.21,80755.71,7.9,-0.0045,1e-05,0.55843]
[1778485876529,54.21,80756.16,7.9,-0.0045,1e-05,0.55815]
[1778485877980,54.21,80755.51,7.9,-0.0045,1e-05,0.55856]
[1778485887607,54.21,80744.9,7.9,-0.00457,1e-05,0.56525]
[1778485889082,54.21,80745.03,7.9,-0.00456,1e-05,0.56517]
[1778485894656,54.21,80751.11,7.9,-0.00452,1e-05,0.55983]
[1778485894753,54.21,80751.11,7.9,-0.00452,1e-05,0.55983]
[1778485897330,54.21,80750.04,7.9,-0.00452,1e-05,0.5605]
[1778485899429,54.21,80753.76,7.9,-0.0045,1e-05,0.55816]
[1778485904728,54.21,80765.07,7.9,-0.00444,1e-05,0.55111]
[1778485905241,54.21,80765.07,7.9,-0.00444,1e-05,0.55111]
[1778485907165,54.21,80767.08,7.9,-0.00443,1e-05,0.54986]
[1778485908267,54.21,80768.65,7.9,-0.00442,1e-05,0.54889]
[1778485913791,54.21,80771.85,7.9,-0.0044,1e-05,0.54691]
[1778485918826,54.21,80772.94,7.9,-0.00439,1e-05,0.54624]
[1778485923861,54.21,80781.89,7.9,-0.00434,1e-05,0.54075]
[1778485928899,54.21,80775.31,7.9,-0.00438,1e-05,0.54478]
[1778485934286,54.21,80769.4,7.9,-0.00441,1e-05,0.54842]
[1778485935243,54.21,80768.21,7.9,-0.00442,1e-05,0.54916]
[1778485940214,54.21,80766.61,7.9,-0.00443,1e-05,0.55015]
[1778485942857,54.21,80766.88,7.9,-0.00443,1e-05,0.54998]
[1778485943966,54.21,80768.15,7.9,-0.00442,1e-05,0.5492]
[1778485948895,54.21,80774.98,7.9,-0.00438,1e-05,0.54498]
[1778485949724,54.21,80774.98,7.9,-0.00438,1e-05,0.54498]
[1778485959109,54.21,80776.9,7.9,-0.00436,1e-05,0.54234]
[1778485959932,54.21,80776.9,7.9,-0.00436,1e-05,0.54234]
[1778485966157,54.21,80775.39,7.9,-0.00437,1e-05,0.54327]
[1778485971193,54.21,80771.29,7.9,-0.00439,1e-05,0.54579]
[1778485976229,54.21,80772.57,7.9,-0.00438,1e-05,0.545]
[1778485981264,54.21,80757.43,7.9,-0.00447,1e-05,0.55438]
[1778485986300,54.21,80761.61,7.9,-0.00445,1e-05,0.55177]
[1778485991335,54.21,80762.03,7.9,-0.00444,1e-05,0.55151]
[1778485996370,54.21,80768.03,7.9,-0.00441,1e-05,0.5478]
[1778486001405,54.21,80771.41,7.9,-0.00439,1e-05,0.54571]
[1778486006440,54.21,80770.37,7.9,-0.0044,1e-05,0.54635]
[1778486011475,54.21,80772.09,7.9,-0.00438,1e-05,0.54383]
[1778486016510,54.21,80773.92,7.9,-0.00437,1e-05,0.5427]
[1778486021545,54.21,80781.44,7.9,-0.00432,1e-05,0.53811]
[1778486026581,54.21,80781.2,7.9,-0.00432,1e-05,0.53826]
[1778486031615,54.21,80782.08,7.9,-0.00432,1e-05,0.53772]
[1778486036650,54.21,80782.0,7.9,-0.00432,1e-05,0.53777]
[1778486041686,54.21,80771.88,7.9,-0.00438,1e-05,0.54396]
[1778486046721,54.21,80771.72,7.9,-0.00438,1e-05,0.54405]
[1778486052763,54.21,80771.51,7.9,-0.00438,1e-05,0.54418]
[1778486057798,54.21,80771.32,7.9,-0.00438,1e-05,0.5443]
[1778486063840,54.21,80772.57,7.9,-0.00437,1e-05,0.54353]
[1778486066861,54.21,80759.79,7.9,-0.00444,1e-05,0.55142]
[1778486071896,54.21,80755.51,7.9,-0.00446,1e-05,0.5526]
[1778486076931,54.21,80754.97,7.9,-0.00446,1e-05,0.55294]
[1778486081966,54.21,80745.48,7.9,-0.00451,1e-05,0.55888]
[1778486087001,54.21,80744.02,7.9,-0.00452,1e-05,0.5598]
[1778486092040,54.21,80741.61,7.9,-0.00454,1e-05,0.56132]
[1778486099089,54.21,80742.69,7.9,-0.00453,1e-05,0.56064]
[1778486104124,54.21,80748.16,7.9,-0.0045,1e-05,0.5572]
[1778486109159,54.21,80747.92,7.9,-0.0045,1e-05,0.55735]
[1778486114194,54.21,80747.93,7.9,-0.0045,1e-05,0.55734]
[1778486119027,54.21,80745.75,7.9,-0.00451,1e-05,0.55871]
[1778486124264,54.21,80743.59,7.9,-0.00453,1e-05,0.56007]
[1778486131313,54.21,80745.34,7.9,-0.0045,1e-05,0.55747]
[1778486136348,54.21,80745.54,7.9,-0.0045,1e-05,0.55735]
[1778486140376,54.21,80729.99,7.9,-0.00459,1e-05,0.56718]
[1778486145411,54.21,80727.79,7.9,-0.00461,1e-05,0.56858]
[1778486150446,54.21,80720.84,7.9,-0.00465,1e-05,0.57303]
[1778486155481,54.21,80720.97,7.9,-0.00465,1e-05,0.57295]
[1778486160516,54.21,80724.76,7.9,-0.00462,1e-05,0.57052]
[1778486162530,54.21,80735.66,7.9,-0.00456,1e-05,0.56358]
[1778486167565,54.21,80731.74,7.9,-0.00458,1e-05,0.56606]
[1778486172600,54.21,80732.36,7.9,-0.00458,1e-05,0.56567]
[1778486177635,54.21,80733.67,7.9,-0.00457,1e-05,0.56484]
[1778486182670,54.21,80733.31,7.9,-0.00457,1e-05,0.56507]
[1778486187705,54.21,80733.11,7.9,-0.00457,1e-05,0.56519]
[1778486192740,54.21,80734.32,7.9,-0.00456,1e-05,0.56292]
[1778486197775,54.21,80734.41,7.9,-0.00455,1e-05,0.56286]
[1778486204824,54.21,80734.4,7.9,-0.00455,1e-05,0.56287]
[1778486209859,54.21,80734.36,7.9,-0.00455,1e-05,0.56289]
[1778486214894,54.21,80733.98,7.9,-0.00456,1e-05,0.56313]
[1778486219929,54.21,80724.88,7.9,-0.00461,1e-05,0.56892]
[1778486222950,54.21,80714.19,7.9,-0.00467,1e-05,0.57579]
[1778486227988,54.21,80707.71,7.9,-0.00471,1e-05,0.57998]
[1778486228067,54.21,80707.71,7.9,-0.00471,1e-05,0.57998]
[1778486234030,54.21,80707.31,7.9,-0.00471,1e-05,0.58024]
[1778486239066,54.21,80707.49,7.9,-0.00471,1e-05,0.58013]
[1778486244101,54.21,80703.4,7.9,-0.00474,1e-05,0.58279]
[1778486250143,54.21,80703.72,7.9,-0.00474,1e-05,0.58258]
[1778486255178,54.21,80703.86,7.9,-0.00472,1e-05,0.58095]
[1778486261220,54.21,80703.63,7.9,-0.00472,1e-05,0.5811]
[1778486266256,54.21,80705.53,7.9,-0.00471,1e-05,0.57986]
[1778486271290,54.21,80704.83,7.9,-0.00472,1e-05,0.58031]
[1778486276326,54.21,80704.65,7.9,-0.00472,1e-05,0.58043]
[1778486281361,54.21,80712.52,7.9,-0.00467,1e-05,0.57533]
[1778486286396,54.21,80714.01,7.9,-0.00466,1e-05,0.57437]
[1778486291431,54.21,80714.44,7.9,-0.00466,1e-05,0.5741]
[1778486297473,54.21,80717.92,7.9,-0.00464,1e-05,0.57186]
[1778486302508,54.21,80718.43,7.9,-0.00464,1e-05,0.57153]
[1778486307543,54.21,80723.87,7.9,-0.0046,1e-05,0.56805]
[1778486312578,54.21,80723.57,7.9,-0.00459,1e-05,0.56672]
[1778486317613,54.21,80721.87,7.9,-0.0046,1e-05,0.56781]
[1778486322648,54.21,80712.03,7.9,-0.00466,1e-05,0.57412]
[1778486327683,54.21,80711.15,7.9,-0.00467,1e-05,0.57468]
[1778486330693,54.21,80710.56,7.9,-0.00467,1e-05,0.57507]
[1778486336746,54.21,80712.23,7.9,-0.00466,1e-05,0.57399]
[1778486340862,54.21,80713.09,7.9,-0.00466,1e-05,0.57343]
[1778486344357,54.21,80718.22,7.9,-0.00463,1e-05,0.57014]
[1778486350844,54.22,80721.59,7.9,-0.00461,1e-05,0.56868]
[1778486355879,54.23,80728.64,7.9,-0.00458,1e-05,0.5647]
[1778486360914,54.24,80725.69,7.9,-0.0046,1e-05,0.56711]
[1778486365949,54.24,80723.12,7.9,-0.00462,1e-05,0.56925]
[1778486370493,54.25,80723.33,7.9,-0.00462,1e-05,0.56951]
[1778486373577,54.25,80720.64,7.9,-0.00463,1e-05,0.56999]
[1778486374005,54.26,80719.64,7.9,-0.00463,1e-05,0.57073]
[1778486379040,54.26,80720.89,7.9,-0.00463,1e-05,0.57039]
[1778486384075,54.27,80721.02,7.9,-0.00463,1e-05,0.57077]
[1778486389110,54.28,80721.8,7.9,-0.00463,1e-05,0.57072]
[1778486395428,54.28,80721.88,7.9,-0.00463,1e-05,0.57103]
[1778486395885,54.28,80721.88,7.9,-0.00463,1e-05,0.57103]
[1778486400774,54.29,80726.46,7.9,-0.00461,1e-05,0.56874]
[1778486400060,54.29,80726.46,7.9,-0.00461,1e-05,0.56874]
[1778486410538,54.29,80726.46,7.9,-0.00461,1e-05,0.56874]
[1778486413972,54.29,80717.32,7.9,-0.00467,1e-05,0.5746]
[1778486414324,54.29,80717.18,7.9,-0.00467,1e-05,0.57469]
[1778486420384,54.29,80719.01,7.9,-0.00466,1e-05,0.57351]
[1778486420388,54.29,80718.98,7.9,-0.00466,1e-05,0.57353]
[1778486422721,54.29,80718.93,7.9,-0.00466,1e-05,0.57356]
[1778486429448,54.29,80715.02,7.9,-0.00468,1e-05,0.57608]
[1778486435490,54.29,80716.42,7.9,-0.00466,1e-05,0.57364]
[1778486440525,54.29,80718.19,7.9,-0.00465,1e-05,0.57251]
[1778486445560,54.29,80727.81,7.9,-0.00459,1e-05,0.56636]
[1778486450595,54.29,80736.44,7.9,-0.00454,1e-05,0.56089]
[1778486456637,54.29,80731.89,7.9,-0.00457,1e-05,0.56377]
[1778486458614,54.29,80732.39,7.9,-0.00457,1e-05,0.56345]
[1778486458651,54.29,80732.18,7.9,-0.00457,1e-05,0.56358]
[1778486463687,54.29,80750.64,7.9,-0.00446,1e-05,0.55199]
[1778486468725,54.29,80756.22,7.9,-0.00443,1e-05,0.54852]
[1778486472752,54.29,80766.84,7.9,-0.00437,1e-05,0.54198]
[1778486477787,54.29,80756.92,7.9,-0.00443,1e-05,0.54809]
[1778486480808,54.29,80745.51,7.9,-0.00449,1e-05,0.55519]
[1778486482260,54.29,80745.51,7.9,-0.00449,1e-05,0.55519]
[1778486486591,54.3,80747.78,7.9,-0.00448,1e-05,0.55426]
[1778486491885,54.31,80754.45,7.9,-0.00444,1e-05,0.54939]
[1778486494810,54.31,80754.34,7.9,-0.00444,1e-05,0.54973]
[1778486499941,54.31,80754.96,7.9,-0.00444,1e-05,0.54947]
[1778486502235,54.31,80752.69,7.9,-0.00445,1e-05,0.55088]
[1778486507997,54.32,80751.77,7.9,-0.00447,1e-05,0.5522]
[1778486510011,54.33,80740.69,7.9,-0.00453,1e-05,0.55937]
[1778486515046,54.34,80739.36,7.9,-0.00454,1e-05,0.56075]
[1778486520082,54.34,80735.62,7.9,-0.00457,1e-05,0.56363]
[1778486522068,54.34,80733.47,7.9,-0.00458,1e-05,0.5651]
[1778486527130,54.35,80728.54,7.9,-0.00462,1e-05,0.5688]
[1778486532165,54.36,80728.19,7.9,-0.00462,1e-05,0.56948]
[1778486537201,54.37,80728.33,7.9,-0.00463,1e-05,0.56984]
[1778486542236,54.37,80728.83,7.9,-0.00463,1e-05,0.56997]
[1778486548279,54.38,80730.76,7.9,-0.00462,1e-05,0.56928]
[1778486551123,54.38,80723.68,7.9,-0.00467,1e-05,0.574]
[1778486556335,54.39,80719.88,7.9,-0.00468,1e-05,0.57541]
[1778486558350,54.39,80707.83,7.9,-0.00475,1e-05,0.58336]
[1778486563385,54.4,80705.44,7.9,-0.00477,1e-05,0.58522]
[1778486568149,54.4,80700.45,7.9,-0.0048,1e-05,0.58872]
[1778486573455,54.4,80697.91,7.9,-0.00482,1e-05,0.59066]
[1778486578490,54.41,80700.15,7.9,-0.00481,1e-05,0.5894]
[1778486581316,54.41,80699.94,7.9,-0.00481,1e-05,0.58958]
[1778486581319,54.41,80699.94,7.9,-0.00481,1e-05,0.58958]
[1778486587315,54.41,80693.31,7.9,-0.00485,1e-05,0.59404]
[1778486592591,54.41,80689.5,7.9,-0.00488,1e-05,0.59675]
[1778486593663,54.41,80689.5,7.9,-0.00488,1e-05,0.59675]
[1778486599641,54.41,80688.06,7.9,-0.00489,1e-05,0.59793]
[1778486605683,54.42,80687.99,7.9,-0.00489,1e-05,0.59816]
[1778486610682,54.42,80687.72,7.9,-0.00489,1e-05,0.59845]
[1778486612733,54.42,80701.3,7.9,-0.0048,1e-05,0.58799]
[1778486615809,54.42,80702.82,7.9,-0.00479,1e-05,0.58713]
[1778486617828,54.42,80702.68,7.9,-0.00479,1e-05,0.58727]
[1778486625299,54.42,80711.3,7.9,-0.00474,1e-05,0.58165]
[1778486630859,54.42,80710.75,7.9,-0.00474,1e-05,0.582]
[1778486635894,54.42,80712.46,7.9,-0.00473,1e-05,0.58089]
[1778486640929,54.42,80713.24,7.9,-0.00473,1e-05,0.58039]
[1778486646000,54.42,80719.24,7.9,-0.00469,1e-05,0.57651]
[1778486651037,54.42,80722.25,7.9,-0.00467,1e-05,0.57457]
[1778486657079,54.42,80721.92,7.9,-0.00468,1e-05,0.57478]
[1778486662114,54.42,80720.75,7.9,-0.00468,1e-05,0.57553]
[1778486668157,54.42,80721.12,7.9,-0.00468,1e-05,0.57529]
[1778486670182,54.42,80701.7,7.9,-0.0048,1e-05,0.58792]
[1778486675209,54.42,80697.1,7.9,-0.00481,1e-05,0.58937]
[1778486680244,54.42,80693.74,7.9,-0.00483,1e-05,0.59159]
[1778486685279,54.42,80698.96,7.9,-0.0048,1e-05,0.58815]
[1778486690314,54.42,80693.81,7.9,-0.00483,1e-05,0.59154]
[1778486695349,54.42,80694.17,7.9,-0.00483,1e-05,0.5913]
[1778486700384,54.42,80693.96,7.9,-0.00483,1e-05,0.59144]
[1778486701931,54.42,80694.67,7.9,-0.00483,1e-05,0.59097]
[1778486702398,54.42,80721.44,7.9,-0.00467,1e-05,0.57355]
[1778486703999,54.42,80725.67,7.9,-0.00464,1e-05,0.57092]
[1778486706010,54.42,80724.09,7.9,-0.00465,1e-05,0.57202]
[1778486706081,54.42,80724.09,7.9,-0.00465,1e-05,0.57202]
[1778486709952,54.43,80713.18,7.9,-0.00472,1e-05,0.57927]
[1778486710161,54.43,80713.18,7.9,-0.00472,1e-05,0.57927]
[1778486712183,54.43,80711.99,7.9,-0.00473,1e-05,0.58011]
[1778486717503,54.43,80710.83,7.9,-0.00473,1e-05,0.58086]
[1778486722539,54.43,80704.76,7.9,-0.00477,1e-05,0.58482]
[1778486727574,54.43,80705.9,7.9,-0.00476,1e-05,0.58407]
[1778486732610,54.43,80705.72,7.9,-0.00475,1e-05,0.58263]
[1778486737646,54.43,80709.73,7.9,-0.00473,1e-05,0.58003]
[1778486740668,54.43,80725.51,7.9,-0.00464,1e-05,0.56987]
[1778486745702,54.43,80728.87,7.9,-0.00462,1e-05,0.56772]
[1778486750737,54.43,80729.95,7.9,-0.00461,1e-05,0.56704]
[1778486757788,54.43,80729.39,7.9,-0.00461,1e-05,0.56739]
[1778486762823,54.43,80732.39,7.9,-0.00459,1e-05,0.56548]
[1778486767858,54.43,80740.17,7.9,-0.00455,1e-05,0.56056]
[1778486772893,54.43,80739.17,7.9,-0.00456,1e-05,0.56119]
[1778486777928,54.43,80740.45,7.9,-0.00455,1e-05,0.56039]
[1778486782963,54.43,80739.97,7.9,-0.00455,1e-05,0.56069]
[1778486787998,54.43,80740.35,7.9,-0.00455,1e-05,0.56045]
[1778486793033,54.43,80739.02,7.9,-0.00454,1e-05,0.55978]
[1778486798071,54.43,80739.63,7.9,-0.00454,1e-05,0.55939]
[1778486803107,54.43,80745.57,7.9,-0.00451,1e-05,0.55567]
[1778486808142,54.43,80745.75,7.9,-0.00451,1e-05,0.55556]
[1778486813177,54.43,80749.88,7.9,-0.00448,1e-05,0.55298]
[1778486818212,54.43,80748.56,7.9,-0.00449,1e-05,0.5538]
[1778486823247,54.43,80749.28,7.9,-0.00449,1e-05,0.55375]
[1778486828282,54.44,80747.85,7.9,-0.0045,1e-05,0.5553]
[1778486832589,54.45,80745.4,7.9,-0.00452,1e-05,0.55721]
[1778486834905,54.45,80734.6,7.9,-0.00459,1e-05,0.56437]
[1778486839959,54.46,80726.42,7.9,-0.00464,1e-05,0.57009]
[1778486845401,54.47,80726.49,7.9,-0.00464,1e-05,0.57064]
[1778486850438,54.48,80726.73,7.9,-0.00465,1e-05,0.57098]
[1778486856480,54.48,80722.35,7.9,-0.00467,1e-05,0.57283]
[1778486861515,54.49,80732.96,7.9,-0.00461,1e-05,0.56652]
[1778486866550,54.5,80732.77,7.9,-0.00461,1e-05,0.56718]
[1778486871585,54.51,80746.91,7.9,-0.00454,1e-05,0.55877]
[1778486876620,54.51,80747.04,7.9,-0.00454,1e-05,0.55929]
[1778486881655,54.52,80751.3,7.9,-0.00452,1e-05,0.55722]
[1778486886690,54.53,80745.94,7.9,-0.00456,1e-05,0.56121]
[1778486891725,54.54,80747.21,7.9,-0.00456,1e-05,0.56099]
[1778486896760,54.55,80742.32,7.9,-0.00459,1e-05,0.56463]
[1778486901796,54.56,80741.11,7.9,-0.0046,1e-05,0.56594]
[1778486906831,54.56,80737.18,7.9,-0.00463,1e-05,0.56895]
[1778486908975,54.57,80735.31,7.9,-0.00464,1e-05,0.57024]
[1778486909854,54.57,80718.83,7.9,-0.00474,1e-05,0.58103]
[1778486912875,54.57,80697.67,7.9,-0.00486,1e-05,0.59353]
[1778486917910,54.57,80695.81,7.9,-0.00487,1e-05,0.595]
[1778486922945,54.58,80691.43,7.9,-0.0049,1e-05,0.59812]
[1778486925994,54.58,80691.19,7.9,-0.0049,1e-05,0.59836]
[1778486932012,54.58,80694.79,7.9,-0.00488,1e-05,0.59628]
[1778486937045,54.59,80696.87,7.9,-0.00487,1e-05,0.59515]
[1778486942080,54.59,80694.31,7.9,-0.00489,1e-05,0.5971]
[1778486943093,54.59,80680.84,7.9,-0.00498,1e-05,0.60614]
[1778486948123,54.59,80672.32,7.9,-0.00503,1e-05,0.61201]
[1778486953158,54.59,80675.43,7.9,-0.00501,1e-05,0.60998]
[1778486956052,54.59,80675.27,7.9,-0.00501,1e-05,0.61012]
[1778486961214,54.6,80674.24,7.9,-0.00502,1e-05,0.61093]
[1778486966249,54.6,80672.07,7.9,-0.00504,1e-05,0.61248]
[1778486968466,54.6,80672.07,7.9,-0.00504,1e-05,0.61248]
[1778486972292,54.6,80648.81,7.9,-0.00517,1e-05,0.62682]
[1778486977326,54.6,80648.67,7.9,-0.00517,1e-05,0.62692]
[1778486979775,54.6,80649.33,7.9,-0.00517,1e-05,0.62646]
[1778486985382,54.6,80648.04,7.9,-0.00518,1e-05,0.62736]
[1778486990417,54.6,80647.94,7.9,-0.00518,1e-05,0.62742]
[1778486995452,54.6,80652.05,7.9,-0.00515,1e-05,0.62458]
[1778487000487,54.6,80647.56,7.9,-0.00518,1e-05,0.62769]
[1778487005530,54.6,80643.38,7.9,-0.00521,1e-05,0.63059]
[1778487010567,54.6,80642.65,7.9,-0.00521,1e-05,0.6311]
[1778487015602,54.6,80642.25,7.9,-0.00521,1e-05,0.63138]
[1778487020639,54.6,80627.46,7.9,-0.00531,1e-05,0.64175]
[1778487022656,54.6,80641.55,7.9,-0.00522,1e-05,0.63186]
[1778487028698,54.6,80642.56,7.9,-0.00521,1e-05,0.63116]
[1778487033734,54.6,80650.6,7.9,-0.00515,1e-05,0.62394]
[1778487038769,54.6,80652.48,7.9,-0.00513,1e-05,0.62265]
[1778487043804,54.6,80652.72,7.9,-0.00513,1e-05,0.62248]
[1778487048840,54.6,80657.63,7.9,-0.0051,1e-05,0.61912]
[1778487053875,54.6,80653.98,7.9,-0.00513,1e-05,0.62163]
[1778487058911,54.6,80656.18,7.9,-0.00511,1e-05,0.62012]
[1778487063946,54.6,80656.51,7.9,-0.00511,1e-05,0.6199]
[1778487065960,54.6,80668.37,7.9,-0.00503,1e-05,0.61182]
[1778487070996,54.6,80673.14,7.9,-0.005,1e-05,0.6087]
[1778487077038,54.6,80681.82,7.9,-0.00495,1e-05,0.60305]
[1778487082074,54.6,80676.02,7.9,-0.00499,1e-05,0.6071]
[1778487087109,54.61,80676.46,7.9,-0.00499,1e-05,0.60693]
[1778487092144,54.61,80666.57,7.9,-0.00504,1e-05,0.61213]
[1778487097179,54.61,80658.7,7.9,-0.00509,1e-05,0.61753]
[1778487102214,54.61,80661.91,7.9,-0.00507,1e-05,0.61535]
[1778487107249,54.61,80660.73,7.9,-0.00508,1e-05,0.61619]
[1778487112284,54.61,80670.46,7.9,-0.00501,1e-05,0.60961]
[1778487117319,54.61,80681.79,7.9,-0.00494,1e-05,0.60209]
[1778487122354,54.61,80688.22,7.9,-0.00491,1e-05,0.59797]
[1778487128396,54.62,80687.24,7.9,-0.00491,1e-05,0.59886]
[1778487133431,54.62,80699.91,7.9,-0.00484,1e-05,0.59066]
[1778487135445,54.62,80711.83,7.9,-0.00477,1e-05,0.58303]
[1778487140480,54.63,80711.49,7.9,-0.00477,1e-05,0.5836]
[1778487145515,54.63,80711.81,7.9,-0.00477,1e-05,0.58374]
[1778487150974,54.63,80710.91,7.9,-0.00478,1e-05,0.58462]
[1778487156592,54.64,80705.86,7.9,-0.0048,1e-05,0.58681]
[1778487161627,54.65,80705.9,7.9,-0.00481,1e-05,0.58711]
[1778487166665,54.65,80717.79,7.9,-0.00474,1e-05,0.57972]
[1778487171700,54.66,80718.4,7.9,-0.00474,1e-05,0.57973]
[1778487176735,54.66,80717.1,7.9,-0.00475,1e-05,0.58098]
[1778487180764,54.67,80701.9,7.9,-0.00484,1e-05,0.5912]
[1778487185798,54.67,80698.73,7.9,-0.00487,1e-05,0.59356]
[1778487192089,54.67,80698.82,7.9,-0.00487,1e-05,0.59361]
[1778487198889,54.68,80704.48,7.9,-0.00484,1e-05,0.59047]
[1778487203924,54.68,80704.75,7.9,-0.00484,1e-05,0.59057]
[1778487208983,54.69,80701.82,7.9,-0.00486,1e-05,0.59277]
[1778487214019,54.69,80701.88,7.9,-0.00485,1e-05,0.59141]
[1778487219054,54.69,80703.27,7.9,-0.00484,1e-05,0.59075]
[1778487224089,54.7,80701.35,7.9,-0.00486,1e-05,0.59227]
[1778487229126,54.7,80702.25,7.9,-0.00485,1e-05,0.59193]
[1778487234161,54.7,80701.82,7.9,-0.00486,1e-05,0.59246]
[1778487239196,54.71,80700.19,7.9,-0.00487,1e-05,0.59376]
[1778487244235,54.71,80722.08,7.9,-0.00474,1e-05,0.57969]
[1778487249466,54.72,80724.57,7.9,-0.00473,1e-05,0.57839]
[1778487255746,54.72,80726.19,7.9,-0.00472,1e-05,0.5778]
[1778487261357,54.73,80728.12,7.9,-0.00472,1e-05,0.57712]
[1778487266530,54.73,80725.09,7.9,-0.00474,1e-05,0.57938]
[1778487272434,54.74,80725.51,7.9,-0.00473,1e-05,0.57809]
[1778487277469,54.75,80728.55,7.9,-0.00471,1e-05,0.57653]
[1778487282504,54.75,80727.47,7.9,-0.00472,1e-05,0.57763]
[1778487287540,54.76,80726.96,7.9,-0.00473,1e-05,0.57835]
[1778487292575,54.77,80727.03,7.9,-0.00473,1e-05,0.57878]
[1778487297611,54.77,80734.1,7.9,-0.00469,1e-05,0.57464]
[1778487302646,54.78,80735.69,7.9,-0.00469,1e-05,0.57406]
[1778487307681,54.78,80738.38,7.9,-0.00468,1e-05,0.5728]
[1778487312716,54.79,80739.65,7.9,-0.00467,1e-05,0.57245]
[1778487317751,54.8,80740.56,7.9,-0.00467,1e-05,0.57234]
[1778487322786,54.8,80745.85,7.9,-0.00465,1e-05,0.56945]
[1778487327851,54.81,80746.12,7.9,-0.00465,1e-05,0.56967]
[1778487333720,54.82,80743.33,7.9,-0.00466,1e-05,0.57052]
[1778487338898,54.82,80748.33,7.9,-0.00463,1e-05,0.56734]
[1778487343933,54.82,80754.04,7.9,-0.0046,1e-05,0.56383]
[1778487348968,54.83,80757.18,7.9,-0.00458,1e-05,0.56239]
[1778487354003,54.84,80758.2,7.9,-0.00458,1e-05,0.5623]
[1778487359038,54.84,80758.16,7.9,-0.00459,1e-05,0.56287]
[1778487364074,54.85,80760.74,7.9,-0.00458,1e-05,0.56179]
[1778487365080,54.85,80774.67,7.9,-0.0045,1e-05,0.55321]
[1778487370115,54.86,80776.5,7.9,-0.00449,1e-05,0.55271]
[1778487377168,54.88,80772.91,7.9,-0.00452,1e-05,0.55586]
[1778487379182,54.88,80761.94,7.9,-0.00459,1e-05,0.56296]
[1778487384217,54.89,80754.18,7.9,-0.00464,1e-05,0.56842]
[1778487389253,54.89,80737.98,7.9,-0.00474,1e-05,0.57924]
[1778487394287,54.9,80728.57,7.9,-0.00479,1e-05,0.58414]
[1778487399323,54.9,80731.09,7.9,-0.00477,1e-05,0.58284]
[1778487404358,54.91,80727.11,7.9,-0.0048,1e-05,0.5858]
[1778487409808,54.91,80726.16,7.9,-0.00481,1e-05,0.58667]
[1778487415439,54.92,80727.52,7.9,-0.00481,1e-05,0.58625]
[1778487420474,54.93,80726.85,7.9,-0.00481,1e-05,0.58705]
[1778487425509,54.93,80726.94,7.9,-0.00482,1e-05,0.58734]
[1778487430544,54.94,80725.06,7.9,-0.00483,1e-05,0.58892]
[1778487435579,54.94,80724.29,7.9,-0.00484,1e-05,0.58975]
[1778487437228,54.94,80724.29,7.9,-0.00484,1e-05,0.58975]
[1778487442628,54.95,80722.91,7.9,-0.00485,1e-05,0.5911]
[1778487447663,54.95,80723.57,7.9,-0.00485,1e-05,0.59098]
[1778487452698,54.95,80723.83,7.9,-0.00484,1e-05,0.58954]
[1778487457733,54.96,80731.84,7.9,-0.00479,1e-05,0.58464]
[1778487462769,54.96,80721.2,7.9,-0.00486,1e-05,0.59191]
[1778487463775,54.97,80709.88,7.9,-0.00493,1e-05,0.59949]
[1778487468810,54.97,80710.57,7.9,-0.00493,1e-05,0.59925]
[1778487473845,54.97,80712.49,7.9,-0.00492,1e-05,0.59819]
[1778487478880,54.97,80713.44,7.9,-0.00491,1e-05,0.59777]
[1778487482908,54.98,80726.9,7.9,-0.00483,1e-05,0.58911]
[1778487487943,54.98,80734.74,7.9,-0.00479,1e-05,0.58431]
[1778487492978,54.99,80737.39,7.9,-0.00478,1e-05,0.58294]
[1778487498013,54.99,80738.36,7.9,-0.00477,1e-05,0.58267]
[1778487503048,55.0,80738.37,7.9,-0.00478,1e-05,0.58304]
[1778487508083,55.0,80744.03,7.9,-0.00475,1e-05,0.57977]
[1778487513118,55.01,80749.08,7.9,-0.00471,1e-05,0.57541]
[1778487518153,55.02,80753.06,7.9,-0.00469,1e-05,0.57332]
[1778487523188,55.02,80752.49,7.9,-0.0047,1e-05,0.57415]
[1778487528223,55.03,80752.68,7.9,-0.0047,1e-05,0.57447]
[1778487533258,55.03,80750.18,7.9,-0.00472,1e-05,0.57652]
[1778487538293,55.04,80749.3,7.9,-0.00473,1e-05,0.5775]
[1778487543328,55.05,80749.19,7.9,-0.00473,1e-05,0.57797]
[1778487548363,55.05,80749.62,7.9,-0.00473,1e-05,0.5781]
[1778487553398,55.06,80750.51,7.9,-0.00473,1e-05,0.57794]
[1778487558433,55.06,80750.66,7.9,-0.00473,1e-05,0.57824]
[1778487563468,55.07,80751.48,7.9,-0.00473,1e-05,0.57811]
[1778487568503,55.07,80767.16,7.9,-0.00464,1e-05,0.56852]
[1778487573538,55.08,80769.16,7.9,-0.00462,1e-05,0.56623]
[1778487578574,55.09,80765.19,7.9,-0.00465,1e-05,0.56926]
[1778487583610,55.1,80764.33,7.9,-0.00466,1e-05,0.57031]
[1778487588645,55.1,80770.2,7.9,-0.00463,1e-05,0.5671]
[1778487593680,55.11,80770.15,7.9,-0.00464,1e-05,0.56768]
[1778487598715,55.12,80768.56,7.9,-0.00465,1e-05,0.56922]
[1778487603750,55.13,80768.41,7.9,-0.00466,1e-05,0.56985]
[1778487607778,55.13,80757.59,7.9,-0.00473,1e-05,0.57716]
[1778487612816,55.14,80758.23,7.9,-0.00473,1e-05,0.57721]
[1778487617851,55.15,80759.16,7.9,-0.00472,1e-05,0.57707]
[1778487620872,55.15,80738.01,7.9,-0.00485,1e-05,0.59102]
[1778487625907,55.16,80729.92,7.9,-0.00491,1e-05,0.59665]
[1778487630947,55.16,80740.32,7.9,-0.00485,1e-05,0.59018]
[1778487635982,55.17,80743.35,7.9,-0.00482,1e-05,0.58698]
[1778487641017,55.17,80743.16,7.9,-0.00482,1e-05,0.58746]
[1778487646052,55.18,80743.3,7.9,-0.00483,1e-05,0.58773]
[1778487649084,55.18,80729.09,7.9,-0.00491,1e-05,0.59723]
[1778487655117,55.18,80727.72,7.9,-0.00493,1e-05,0.59843]
[1778487660152,55.19,80722.06,7.9,-0.00496,1e-05,0.6024]
[1778487665187,55.19,80715.32,7.9,-0.00501,1e-05,0.60706]
[1778487670223,55.19,80715.38,7.9,-0.00501,1e-05,0.60713]
[1778487675258,55.19,80720.73,7.9,-0.00497,1e-05,0.60369]
[1778487680294,55.19,80729.11,7.9,-0.00492,1e-05,0.59833]
[1778487685329,55.2,80725.84,7.9,-0.00495,1e-05,0.60068]
[1778487690364,55.2,80727.53,7.9,-0.00494,1e-05,0.59974]
[1778487695400,55.2,80733.41,7.9,-0.00489,1e-05,0.59448]
[1778487700434,55.22,80732.8,7.9,-0.00491,1e-05,0.5965]
[1778487705469,55.24,80738.73,7.9,-0.00488,1e-05,0.59367]
[1778487710504,55.24,80738.55,7.9,-0.00489,1e-05,0.59405]
[1778487715539,55.25,80742.99,7.9,-0.00486,1e-05,0.59142]
[1778487720574,55.26,80746.92,7.9,-0.00485,1e-05,0.5897]
[1778487725609,55.3,80744.65,7.9,-0.00489,1e-05,0.59407]
[1778487731651,55.34,80746.47,7.9,-0.0049,1e-05,0.59538]
[1778487733340,55.34,80745.75,7.9,-0.00491,1e-05,0.59633]
[1778487739707,55.38,80741.55,7.9,-0.00496,1e-05,0.60181]
[1778487744743,55.38,80737.72,7.9,-0.00498,1e-05,0.60452]
[1778487749777,55.39,80741.68,7.9,-0.00496,1e-05,0.60234]
[1778487754813,55.39,80744.81,7.9,-0.00493,1e-05,0.59886]
[1778487759848,55.39,80746.4,7.9,-0.00492,1e-05,0.59802]
[1778487763893,55.4,80735.53,7.9,-0.00499,1e-05,0.60557]
[1778487768929,55.41,80736.93,7.9,-0.00499,1e-05,0.60518]
[1778487771950,55.41,80725.39,7.9,-0.00506,1e-05,0.61296]
[1778487776985,55.41,80725.09,7.9,-0.00507,1e-05,0.61322]
[1778487782020,55.41,80727.81,7.9,-0.00505,1e-05,0.61144]
[1778487784369,55.41,80727.78,7.9,-0.00505,1e-05,0.61147]
[1778487790076,55.41,80728.65,7.9,-0.00505,1e-05,0.61098]
[1778487795111,55.41,80726.25,7.9,-0.00506,1e-05,0.61268]
[1778487800146,55.41,80729.64,7.9,-0.00504,1e-05,0.61048]
[1778487801380,55.41,80729.64,7.9,-0.00504,1e-05,0.61048]
[1778487807195,55.42,80731.97,7.9,-0.00503,1e-05,0.60906]
[1778487811223,55.42,80739.96,7.9,-0.00497,1e-05,0.60222]
[1778487817265,55.42,80743.49,7.9,-0.00494,1e-05,0.59995]
[1778487822300,55.42,80744.0,7.9,-0.00494,1e-05,0.59962]
[1778487827335,55.42,80744.15,7.9,-0.00494,1e-05,0.59952]
[1778487832370,55.42,80749.07,7.9,-0.00491,1e-05,0.59629]
[1778487837405,55.42,80749.73,7.9,-0.00491,1e-05,0.59585]
[1778487842440,55.42,80750.1,7.9,-0.0049,1e-05,0.59561]
[1778487847475,55.42,80750.05,7.9,-0.0049,1e-05,0.59564]
[1778487852510,55.42,80749.63,7.9,-0.00491,1e-05,0.59592]
[1778487860567,55.42,80749.88,7.9,-0.0049,1e-05,0.59575]
[1778487865601,55.42,80748.71,7.9,-0.00491,1e-05,0.59652]
[1778487870636,55.42,80753.76,7.9,-0.00488,1e-05,0.59322]
[1778487875671,55.42,80760.26,7.9,-0.00483,1e-05,0.58741]
[1778487880706,55.42,80760.17,7.9,-0.00483,1e-05,0.58746]
[1778487885741,55.42,80757.8,7.9,-0.00484,1e-05,0.589]
[1778487890776,55.42,80761.0,7.9,-0.00482,1e-05,0.58693]
[1778487895811,55.42,80762.39,7.9,-0.00482,1e-05,0.58603]
[1778487900846,55.42,80762.44,7.9,-0.00482,1e-05,0.586]
[1778487905881,55.42,80770.48,7.9,-0.00477,1e-05,0.58082]
[1778487910916,55.42,80774.69,7.9,-0.00474,1e-05,0.57813]
[1778487915951,55.42,80774.0,7.9,-0.00475,1e-05,0.57857]
[1778487920986,55.42,80773.19,7.9,-0.00475,1e-05,0.57909]
[1778487926022,55.42,80774.18,7.9,-0.00475,1e-05,0.57845]
[1778487931057,55.42,80776.28,7.9,-0.00472,1e-05,0.57555]
[1778487936092,55.42,80768.31,7.9,-0.00477,1e-05,0.58064]
[1778487941127,55.42,80767.72,7.9,-0.00477,1e-05,0.58102]
[1778487946162,55.42,80769.86,7.9,-0.00476,1e-05,0.57965]
[1778487953211,55.42,80770.42,7.9,-0.00476,1e-05,0.57929]
[1778487959253,55.42,80763.22,7.9,-0.0048,1e-05,0.58391]
[1778487964288,55.42,80763.55,7.9,-0.0048,1e-05,0.5837]
[1778487970330,55.42,80758.64,7.9,-0.00483,1e-05,0.58687]
[1778487975365,55.42,80758.47,7.9,-0.00483,1e-05,0.58698]
[1778487980400,55.42,80760.66,7.9,-0.00481,1e-05,0.58557]
[1778487986442,55.42,80760.95,7.9,-0.00481,1e-05,0.58538]
[1778487991477,55.42,80751.86,7.9,-0.00485,1e-05,0.58968]
[1778487996512,55.42,80739.12,7.9,-0.00493,1e-05,0.59801]
[1778488001547,55.42,80735.97,7.9,-0.00495,1e-05,0.60009]
[1778488006582,55.42,80735.81,7.9,-0.00495,1e-05,0.60019]
[1778488011617,55.42,80735.39,7.9,-0.00496,1e-05,0.60047]
[1778488016652,55.42,80736.37,7.9,-0.00495,1e-05,0.59982]
[1778488021687,55.42,80736.81,7.9,-0.00495,1e-05,0.59953]
[1778488027729,55.42,80736.71,7.9,-0.00495,1e-05,0.5996]
[1778488033771,55.42,80736.02,7.9,-0.00495,1e-05,0.60006]
[1778488038806,55.42,80734.79,7.9,-0.00496,1e-05,0.60087]
[1778488041827,55.42,80719.29,7.9,-0.00506,1e-05,0.61118]
[1778488046862,55.42,80721.2,7.9,-0.00504,1e-05,0.6099]
[1778488051897,55.42,80720.87,7.9,-0.00503,1e-05,0.60849]
[1778488056932,55.42,80720.35,7.9,-0.00504,1e-05,0.60884]
[1778488061967,55.42,80713.91,7.9,-0.00508,1e-05,0.61316]
[1778488067002,55.42,80707.46,7.9,-0.00512,1e-05,0.61751]
[1778488072037,55.42,80708.23,7.9,-0.00511,1e-05,0.61699]
[1778488079086,55.42,80709.55,7.9,-0.0051,1e-05,0.61609]
[1778488081100,55.42,80697.53,7.9,-0.00518,1e-05,0.62425]
[1778488086135,55.42,80695.82,7.9,-0.00519,1e-05,0.62542]
[1778488091170,55.42,80685.2,7.9,-0.00526,1e-05,0.63272]
[1778488096206,55.42,80672.29,7.9,-0.00535,1e-05,0.64169]
[1778488098220,55.42,80660.88,7.9,-0.00542,1e-05,0.64971]
[1778488103256,55.42,80657.83,7.9,-0.00544,1e-05,0.65186]
[1778488108291,55.42,80657.23,7.9,-0.00545,1e-05,0.65229]
[1778488113326,55.42,80657.39,7.9,-0.00543,1e-05,0.65047]
[1778488117354,55.42,80668.46,7.9,-0.00536,1e-05,0.64268]
[1778488122626,55.42,80668.48,7.9,-0.00536,1e-05,0.64266]
[1778488128431,55.42,80659.55,7.9,-0.00542,1e-05,0.64894]
[1778488133466,55.42,80659.36,7.9,-0.00542,1e-05,0.64907]
[1778488138501,55.42,80657.85,7.9,-0.00543,1e-05,0.65014]
[1778488143536,55.42,80655.57,7.9,-0.00544,1e-05,0.65175]
[1778488148571,55.42,80650.78,7.9,-0.00548,1e-05,0.65516]
[1778488153606,55.42,80654.12,7.9,-0.00545,1e-05,0.65278]
[1778488158641,55.42,80653.27,7.9,-0.00546,1e-05,0.65339]
[1778488162966,55.42,80653.18,7.9,-0.00546,1e-05,0.65345]
[1778488168711,55.42,80645.3,7.9,-0.00551,1e-05,0.65907]
[1778488173746,55.42,80644.18,7.9,-0.00551,1e-05,0.65814]
[1778488178781,55.42,80642.95,7.9,-0.00552,1e-05,0.65902]
[1778488183816,55.42,80639.13,7.9,-0.00554,1e-05,0.66176]
[1778488190865,55.42,80636.92,7.9,-0.00556,1e-05,0.66335]
[1778488195900,55.42,80634.87,7.9,-0.00557,1e-05,0.66482]
[1778488200082,55.42,80633.96,7.9,-0.00558,1e-05,0.66548]
[1778488201052,55.42,80620.93,7.9,-0.00567,1e-05,0.67494]
[1778488201942,55.42,80609.1,7.9,-0.00575,1e-05,0.68362]
[1778488203198,55.42,80603.43,7.9,-0.00579,1e-05,0.68782]
[1778488209035,55.42,80614.12,7.9,-0.00571,1e-05,0.67993]
[1778488215039,55.42,80627.28,7.9,-0.00562,1e-05,0.67031]
[1778488218060,55.42,80637.99,7.9,-0.00555,1e-05,0.66258]
[1778488223101,55.42,80642.01,7.9,-0.00552,1e-05,0.65969]
[1778488228137,55.42,80652.26,7.9,-0.00545,1e-05,0.65239]
[1778488233171,55.42,80655.39,7.9,-0.00542,1e-05,0.64846]
[1778488236194,55.42,80666.75,7.9,-0.00534,1e-05,0.64049]
[1778488241233,55.42,80668.17,7.9,-0.00533,1e-05,0.63949]
[1778488243247,55.42,80680.88,7.9,-0.00525,1e-05,0.63068]
[1778488248282,55.42,80681.46,7.9,-0.00524,1e-05,0.63028]
[1778488253318,55.42,80677.1,7.9,-0.00527,1e-05,0.63329]
[1778488258353,55.42,80675.42,7.9,-0.00528,1e-05,0.63445]
[1778488263390,55.42,80666.94,7.9,-0.00534,1e-05,0.64035]
[1778488268425,55.42,80662.47,7.9,-0.00537,1e-05,0.64348]
[1778488274251,55.42,80668.2,7.9,-0.00533,1e-05,0.63947]
[1778488279502,55.42,80674.01,7.9,-0.00529,1e-05,0.63543]
[1778488284537,55.42,80675.26,7.9,-0.00529,1e-05,0.63457]
[1778488289572,55.42,80675.83,7.9,-0.00528,1e-05,0.63417]
[1778488294607,55.42,80675.75,7.9,-0.00527,1e-05,0.63255]
[1778488299643,55.42,80682.71,7.9,-0.00522,1e-05,0.62775]
[1778488304683,55.42,80674.08,7.9,-0.00528,1e-05,0.6337]
[1778488309718,55.42,80674.99,7.9,-0.00527,1e-05,0.63307]
[1778488314753,55.42,80672.93,7.9,-0.00529,1e-05,0.6345]
[1778488320795,55.42,80672.69,7.9,-0.00529,1e-05,0.63467]
[1778488325831,55.42,80671.86,7.9,-0.00529,1e-05,0.63524]
[1778488331873,55.42,80672.5,7.9,-0.00529,1e-05,0.6348]
[1778488337915,55.42,80675.53,7.9,-0.00527,1e-05,0.6327]
[1778488339929,55.42,80686.45,7.9,-0.0052,1e-05,0.62519]
[1778488344964,55.42,80694.52,7.9,-0.00515,1e-05,0.61968]
[1778488349999,55.42,80695.0,7.9,-0.00514,1e-05,0.61936]
[1778488355034,55.42,80693.64,7.9,-0.00514,1e-05,0.61863]
[1778488360070,55.42,80693.86,7.9,-0.00514,1e-05,0.61848]
[1778488365104,55.42,80694.84,7.9,-0.00513,1e-05,0.61782]
[1778488370139,55.42,80695.75,7.9,-0.00513,1e-05,0.6172]
[1778488375174,55.42,80695.8,7.9,-0.00513,1e-05,0.61717]
[1778488380209,55.42,80696.84,7.9,-0.00512,1e-05,0.61646]
[1778488385244,55.42,80686.98,7.9,-0.00518,1e-05,0.62316]
[1778488390279,55.42,80689.04,7.9,-0.00517,1e-05,0.62176]
[1778488396321,55.42,80688.84,7.9,-0.00517,1e-05,0.62189]
[1778488401356,55.42,80695.68,7.9,-0.00513,1e-05,0.61725]
[1778488406391,55.42,80706.5,7.9,-0.00506,1e-05,0.60996]
[1778488413440,55.42,80708.17,7.9,-0.00503,1e-05,0.60721]
[1778488418476,55.42,80707.32,7.9,-0.00504,1e-05,0.60777]
[1778488423511,55.42,80707.56,7.9,-0.00504,1e-05,0.60761]
[1778488429553,55.42,80709.32,7.9,-0.00503,1e-05,0.60644]
[1778488434588,55.42,80695.18,7.9,-0.00512,1e-05,0.61594]
[1778488439623,55.42,80694.39,7.9,-0.00512,1e-05,0.61647]
[1778488444658,55.42,80688.82,7.9,-0.00516,1e-05,0.62025]
[1778488449695,55.42,80688.25,7.9,-0.00516,1e-05,0.62064]
[1778488454730,55.42,80688.03,7.9,-0.00516,1e-05,0.62079]
[1778488459765,55.42,80693.47,7.9,-0.00513,1e-05,0.61709]
[1778488464800,55.42,80699.65,7.9,-0.00509,1e-05,0.61292]
[1778488469836,55.42,80699.73,7.9,-0.00509,1e-05,0.61287]
[1778488474871,55.42,80699.26,7.9,-0.00508,1e-05,0.61154]
[1778488480914,55.42,80699.88,7.9,-0.00507,1e-05,0.61113]
[1778488485948,55.42,80700.04,7.9,-0.00507,1e-05,0.61102]
[1778488490983,55.42,80698.7,7.9,-0.00508,1e-05,0.61192]
[1778488496018,55.42,80687.85,7.9,-0.00515,1e-05,0.61925]
[1778488501053,55.42,80683.19,7.9,-0.00518,1e-05,0.62243]
[1778488506088,55.42,80683.03,7.9,-0.00518,1e-05,0.62254]
[1778488511124,55.42,80688.76,7.9,-0.00514,1e-05,0.61864]
[1778488516159,55.42,80688.68,7.9,-0.00514,1e-05,0.61869]
[1778488521194,55.42,80686.85,7.9,-0.00516,1e-05,0.61993]
[1778488526229,55.42,80686.83,7.9,-0.00516,1e-05,0.61995]
[1778488531264,55.42,80688.05,7.9,-0.00513,1e-05,0.61747]
[1778488538313,55.42,80693.93,7.9,-0.0051,1e-05,0.61349]
[1778488545362,55.42,80694.19,7.9,-0.0051,1e-05,0.61331]
[1778488550397,55.42,80693.98,7.9,-0.0051,1e-05,0.61346]
[1778488556439,55.42,80693.72,7.9,-0.0051,1e-05,0.61363]
[1778488561474,55.42,80695.92,7.9,-0.00508,1e-05,0.61215]
[1778488570537,55.42,80696.58,7.9,-0.00508,1e-05,0.6117]
[1778488575574,55.42,80705.11,7.9,-0.00503,1e-05,0.60599]
[1778488580607,55.42,80704.79,7.9,-0.00503,1e-05,0.6062]
[1778488586649,55.42,80704.63,7.9,-0.00503,1e-05,0.60631]
[1778488591684,55.42,80706.62,7.9,-0.005,1e-05,0.60336]
[1778488596719,55.42,80709.28,7.9,-0.00499,1e-05,0.60159]
[1778488601754,55.42,80709.27,7.9,-0.00499,1e-05,0.6016]
[1778488606789,55.42,80709.35,7.9,-0.00499,1e-05,0.60154]
[1778488612831,55.42,80709.58,7.9,-0.00499,1e-05,0.60139]
[1778488618873,55.42,80709.62,7.9,-0.00499,1e-05,0.60136]
[1778488623908,55.42,80708.54,7.9,-0.00499,1e-05,0.60208]
[1778488628945,55.42,80715.8,7.9,-0.00495,1e-05,0.59728]
[1778488632973,55.42,80726.2,7.9,-0.00488,1e-05,0.59045]
[1778488638016,55.42,80727.38,7.9,-0.00488,1e-05,0.58968]
[1778488643050,55.42,80733.75,7.9,-0.00484,1e-05,0.58554]
[1778488648085,55.42,80745.18,7.9,-0.00477,1e-05,0.57818]
[1778488653122,55.42,80746.51,7.9,-0.00475,1e-05,0.57575]
[1778488657150,55.42,80758.73,7.9,-0.00467,1e-05,0.56799]
[1778488661178,55.42,80773.35,7.9,-0.00459,1e-05,0.55882]
[1778488666213,55.42,80776.63,7.9,-0.00457,1e-05,0.55678]
[1778488671248,55.42,80783.35,7.9,-0.00453,1e-05,0.55262]
[1778488678297,55.42,80780.94,7.9,-0.00455,1e-05,0.55411]
[1778488683332,55.42,80779.7,7.9,-0.00455,1e-05,0.55487]
[1778488688367,55.42,80781.47,7.9,-0.00454,1e-05,0.55378]
[1778488694409,55.42,80774.21,7.9,-0.00458,1e-05,0.55828]
[1778488699500,55.42,80775.35,7.9,-0.00458,1e-05,0.55757]
[1778488704535,55.42,80777.7,7.9,-0.00456,1e-05,0.55611]
[1778488709570,55.42,80778.41,7.9,-0.00456,1e-05,0.55567]
[1778488714605,55.42,80781.63,7.9,-0.00453,1e-05,0.55215]
[1778488719640,55.42,80783.75,7.9,-0.00452,1e-05,0.55085]
[1778488724675,55.42,80787.02,7.9,-0.0045,1e-05,0.54884]
[1778488729710,55.42,80790.07,7.9,-0.00448,1e-05,0.54697]
[1778488734746,55.42,80800.36,7.9,-0.00442,1e-05,0.54071]
[1778488739781,55.42,80801.63,7.9,-0.00442,1e-05,0.53994]
[1778488744816,55.42,80797.42,7.9,-0.00444,1e-05,0.54249]
[1778488749851,55.42,80797.54,7.9,-0.00444,1e-05,0.54242]
[1778488754886,55.42,80795.68,7.9,-0.00445,1e-05,0.54355]
[1778488759921,55.42,80792.76,7.9,-0.00447,1e-05,0.54533]
[1778488764956,55.42,80791.55,7.9,-0.00447,1e-05,0.54607]
[1778488769992,55.42,80786.41,7.9,-0.0045,1e-05,0.54921]
[1778488775027,55.42,80782.57,7.9,-0.00451,1e-05,0.55005]
[1778488780062,55.42,80765.26,7.9,-0.00461,1e-05,0.56078]
[1778488785097,55.42,80763.17,7.9,-0.00462,1e-05,0.56209]
[1778488790132,55.42,80763.54,7.9,-0.00462,1e-05,0.56186]
[1778488795167,55.42,80760.18,7.9,-0.00464,1e-05,0.56397]
[1778488800202,55.42,80764.76,7.9,-0.00461,1e-05,0.5611]
[1778488807251,55.42,80757.6,7.9,-0.00466,1e-05,0.56559]
[1778488812286,55.42,80756.99,7.9,-0.00466,1e-05,0.56598]
[1778488818329,55.42,80756.77,7.9,-0.00466,1e-05,0.56611]
[1778488823364,55.42,80766.51,7.9,-0.0046,1e-05,0.56]
[1778488828399,55.42,80769.59,7.9,-0.00459,1e-05,0.55808]
[1778488833434,55.42,80770.83,7.9,-0.00457,1e-05,0.55578]
[1778488838469,55.42,80774.33,7.9,-0.00455,1e-05,0.55361]
[1778488844511,55.42,80775.99,7.9,-0.00454,1e-05,0.55258]
[1778488849546,55.42,80779.6,7.9,-0.00452,1e-05,0.55036]
[1778488855588,55.42,80783.06,7.9,-0.0045,1e-05,0.54823]
[1778488860623,55.42,80786.3,7.9,-0.00448,1e-05,0.54625]
[1778488865658,55.42,80786.68,7.9,-0.00448,1e-05,0.54602]
[1778488870693,55.42,80789.5,7.9,-0.00446,1e-05,0.54429]
[1778488876736,55.42,80789.62,7.9,-0.00446,1e-05,0.54422]
[1778488881777,55.42,80795.74,7.9,-0.00442,1e-05,0.5405]
[1778488886812,55.42,80801.22,7.9,-0.00439,1e-05,0.53719]
[1778488891847,55.42,80796.95,7.9,-0.00441,1e-05,0.53827]
[1778488896886,55.42,80794.31,7.9,-0.00442,1e-05,0.53987]
[1778488901921,55.42,80797.05,7.9,-0.00441,1e-05,0.53821]
[1778488905949,55.42,80808.38,7.9,-0.00434,1e-05,0.53141]
[1778488909979,55.42,80820.28,7.9,-0.00428,1e-05,0.52434]
[1778488916021,55.42,80825.2,7.9,-0.00425,1e-05,0.52144]
[1778488921056,55.42,80816.98,7.9,-0.0043,1e-05,0.52629]
[1778488926091,55.42,80811.85,7.9,-0.00432,1e-05,0.52934]
[1778488931126,55.42,80810.06,7.9,-0.00433,1e-05,0.5304]
[1778488937169,55.42,80812.0,7.9,-0.00432,1e-05,0.52925]
[1778488942204,55.42,80815.12,7.9,-0.00431,1e-05,0.52739]
[1778488947239,55.42,80808.22,7.9,-0.00434,1e-05,0.5315]
[1778488953282,55.42,80807.74,7.9,-0.00433,1e-05,0.5303]
[1778488958316,55.42,80813.26,7.9,-0.0043,1e-05,0.52702]
[1778488963351,55.42,80814.6,7.9,-0.0043,1e-05,0.52623]
[1778488968390,55.42,80814.51,7.9,-0.0043,1e-05,0.52628]
[1778488973425,55.42,80807.35,7.9,-0.00434,1e-05,0.53054]
[1778488975439,55.42,80794.67,7.9,-0.00441,1e-05,0.53815]
[1778488980474,55.42,80794.29,7.9,-0.00441,1e-05,0.53838]
[1778488983337,55.42,80798.44,7.9,-0.00439,1e-05,0.53588]
[1778488984724,55.42,80798.63,7.9,-0.00438,1e-05,0.53576]
[1778488990544,55.42,80804.88,7.9,-0.00435,1e-05,0.53201]
[1778488995579,55.42,80804.89,7.9,-0.00435,1e-05,0.53201]
[1778489000615,55.42,80807.66,7.9,-0.00433,1e-05,0.53035]
[1778489005650,55.42,80808.57,7.9,-0.00433,1e-05,0.52981]
[1778489010685,55.42,80818.16,7.9,-0.00428,1e-05,0.52412]
[1778489015720,55.42,80810.71,7.9,-0.00431,1e-05,0.52706]
[1778489020755,55.42,80810.69,7.9,-0.00431,1e-05,0.52707]
[1778489027806,55.42,80815.42,7.9,-0.00428,1e-05,0.52427]
[1778489032841,55.42,80815.39,7.9,-0.00428,1e-05,0.52429]
[1778489037876,55.42,80815.18,7.9,-0.00428,1e-05,0.52441]
[1778489042911,55.42,80815.27,7.9,-0.00428,1e-05,0.52436]
[1778489047946,55.42,80815.5,7.9,-0.00428,1e-05,0.52422]
[1778489052981,55.42,80817.4,7.9,-0.00427,1e-05,0.5231]
[1778489058016,55.42,80815.47,7.9,-0.00428,1e-05,0.52424]
[1778489063051,55.42,80821.29,7.9,-0.00425,1e-05,0.52081]
[1778489068086,55.42,80828.85,7.9,-0.00421,1e-05,0.51639]
[1778489073125,55.42,80832.88,7.9,-0.00417,1e-05,0.51259]
[1778489078160,55.42,80832.66,7.9,-0.00418,1e-05,0.51272]
[1778489083195,55.42,80833.29,7.9,-0.00417,1e-05,0.51236]
[1778489088230,55.42,80828.27,7.9,-0.0042,1e-05,0.51527]
[1778489093265,55.42,80828.33,7.9,-0.0042,1e-05,0.51524]
[1778489098300,55.42,80827.7,7.9,-0.0042,1e-05,0.5156]
[1778489103335,55.42,80822.61,7.9,-0.00423,1e-05,0.51857]
[1778489108371,55.42,80824.75,7.9,-0.00422,1e-05,0.51732]
[1778489113406,55.42,80828.3,7.9,-0.0042,1e-05,0.51525]
[1778489118441,55.42,80828.61,7.9,-0.0042,1e-05,0.51507]
[1778489123476,55.42,80829.69,7.9,-0.00419,1e-05,0.51444]
[1778489128512,55.42,80830.16,7.9,-0.00419,1e-05,0.51417]
[1778489133547,55.42,80830.63,7.9,-0.00418,1e-05,0.51245]
[1778489139589,55.42,80830.59,7.9,-0.00418,1e-05,0.51247]
[1778489144624,55.42,80825.79,7.9,-0.0042,1e-05,0.51526]
[1778489150668,55.42,80828.71,7.9,-0.00419,1e-05,0.51356]
[1778489156710,55.42,80829.92,7.9,-0.00418,1e-05,0.51286]
[1778489163759,55.42,80830.52,7.9,-0.00418,1e-05,0.51251]
[1778489168795,55.42,80830.42,7.9,-0.00418,1e-05,0.51257]
[1778489174837,55.42,80835.02,7.9,-0.00415,1e-05,0.50991]
[1778489180882,55.42,80837.27,7.9,-0.00414,1e-05,0.50861]
[1778489185914,55.42,80840.18,7.9,-0.00412,1e-05,0.50694]
[1778489190949,55.42,80841.37,7.9,-0.00412,1e-05,0.50626]
[1778489192467,55.42,80841.33,7.9,-0.00411,1e-05,0.50485]
[1778489192474,55.42,80841.33,7.9,-0.00411,1e-05,0.50485]
[1778489192969,55.42,80821.9,7.9,-0.00421,1e-05,0.51607]
[1778489193971,55.42,80811.5,7.9,-0.00427,1e-05,0.52217]
[1778489194339,55.42,80811.5,7.9,-0.00427,1e-05,0.52217]
[1778489200014,55.42,80810.05,7.9,-0.00427,1e-05,0.52302]
[1778489205049,55.42,80810.7,7.9,-0.00427,1e-05,0.52264]
[1778489208150,55.42,80810.1,7.9,-0.00427,1e-05,0.52299]
[1778489214121,55.42,80818.79,7.9,-0.00423,1e-05,0.51789]
[1778489217142,55.42,80829.24,7.9,-0.00417,1e-05,0.51181]
[1778489222177,55.42,80828.94,7.9,-0.00417,1e-05,0.51198]
[1778489227213,55.42,80828.42,7.9,-0.00418,1e-05,0.51228]
[1778489232248,55.42,80830.66,7.9,-0.00416,1e-05,0.51098]
[1778489237283,55.42,80827.23,7.9,-0.00418,1e-05,0.51297]
[1778489242318,55.42,80825.87,7.9,-0.00419,1e-05,0.51376]
[1778489247353,55.42,80826.03,7.9,-0.00419,1e-05,0.51367]
[1778489252388,55.42,80830.25,7.9,-0.00415,1e-05,0.50978]
[1778489257424,55.42,80829.13,7.9,-0.00416,1e-05,0.51042]
[1778489262459,55.42,80829.91,7.9,-0.00416,1e-05,0.50997]
[1778489267494,55.42,80829.63,7.9,-0.00416,1e-05,0.51013]
[1778489272529,55.42,80830.2,7.9,-0.00415,1e-05,0.5098]
[1778489277568,55.42,80826.43,7.9,-0.00417,1e-05,0.51198]
[1778489282604,55.42,80818.46,7.9,-0.00422,1e-05,0.51662]
[1778489287639,55.42,80824.31,7.9,-0.00419,1e-05,0.51321]
[1778489292674,55.42,80824.91,7.9,-0.00418,1e-05,0.51287]
[1778489297710,55.42,80826.34,7.9,-0.00418,1e-05,0.51204]
[1778489303752,55.42,80826.2,7.9,-0.00418,1e-05,0.51212]
[1778489310801,55.42,80826.04,7.9,-0.00418,1e-05,0.51221]
[1778489315836,55.42,80822.59,7.9,-0.00418,1e-05,0.51276]
[1778489322885,55.42,80820.12,7.9,-0.0042,1e-05,0.5142]
[1778489327923,55.42,80821.54,7.9,-0.00419,1e-05,0.51337]
[1778489332959,55.42,80821.33,7.9,-0.00419,1e-05,0.51349]
[1778489337997,55.42,80822.5,7.9,-0.00418,1e-05,0.51281]
[1778489343032,55.42,80822.48,7.9,-0.00418,1e-05,0.51282]
[1778489348067,55.42,80824.27,7.9,-0.00417,1e-05,0.51179]
[1778489353102,55.42,80826.81,7.9,-0.00416,1e-05,0.51032]
[1778489358137,55.42,80826.8,7.9,-0.00416,1e-05,0.51032]
[1778489363172,55.42,80829.28,7.9,-0.00415,1e-05,0.50889]
[1778489368207,55.42,80827.01,7.9,-0.00416,1e-05,0.5102]
[1778489373242,55.42,80830.06,7.9,-0.00413,1e-05,0.507]
[1778489378277,55.42,80829.2,7.9,-0.00414,1e-05,0.50749]
[1778489385326,55.42,80829.05,7.9,-0.00414,1e-05,0.50758]
[1778489391368,55.42,80829.65,7.9,-0.00413,1e-05,0.50723]
[1778489396405,55.42,80829.84,7.9,-0.00413,1e-05,0.50713]
[1778489400431,55.42,80841.93,7.9,-0.00407,1e-05,0.50021]
[1778489406474,55.42,80839.05,7.9,-0.00408,1e-05,0.50185]
[1778489413522,55.42,80839.1,7.9,-0.00408,1e-05,0.50182]
[1778489418557,55.42,80839.07,7.9,-0.00408,1e-05,0.50184]
[1778489423595,55.42,80838.39,7.9,-0.00409,1e-05,0.50223]
[1778489429637,55.42,80838.86,7.9,-0.00409,1e-05,0.50196]
[1778489434672,55.42,80840.94,7.9,-0.00406,1e-05,0.49935]
[1778489439707,55.42,80839.82,7.9,-0.00407,1e-05,0.49999]
[1778489444744,55.42,80840.63,7.9,-0.00407,1e-05,0.49953]
[1778489449779,55.42,80834.06,7.9,-0.0041,1e-05,0.50327]
[1778489454814,55.42,80834.29,7.9,-0.0041,1e-05,0.50314]
[1778489460856,55.42,80825.61,7.9,-0.00414,1e-05,0.50812]
[1778489465891,55.42,80828.04,7.9,-0.00413,1e-05,0.50672]
[1778489470926,55.42,80827.81,7.9,-0.00413,1e-05,0.50685]
[1778489475961,55.42,80824.34,7.9,-0.00415,1e-05,0.50885]
[1778489482003,55.42,80818.74,7.9,-0.00418,1e-05,0.51209]
[1778489487038,55.42,80809.95,7.9,-0.00423,1e-05,0.51721]
[1778489492073,55.42,80809.54,7.9,-0.00422,1e-05,0.51599]
[1778489497108,55.42,80811.43,7.9,-0.00421,1e-05,0.51489]
[1778489503150,55.42,80813.12,7.9,-0.0042,1e-05,0.5139]
[1778489508185,55.42,80812.37,7.9,-0.0042,1e-05,0.51434]
[1778489513220,55.42,80812.97,7.9,-0.0042,1e-05,0.51399]
[1778489519263,55.42,80810.83,7.9,-0.00421,1e-05,0.51524]
[1778489524298,55.42,80810.94,7.9,-0.00421,1e-05,0.51517]
[1778489529333,55.42,80811.22,7.9,-0.00421,1e-05,0.51501]
[1778489535375,55.42,80809.99,7.9,-0.00422,1e-05,0.51573]
[1778489541417,55.42,80810.46,7.9,-0.00421,1e-05,0.51545]
[1778489546452,55.42,80812.72,7.9,-0.0042,1e-05,0.51414]
[1778489551487,55.42,80812.06,7.9,-0.00419,1e-05,0.51306]
[1778489557529,55.42,80811.21,7.9,-0.0042,1e-05,0.51356]
[1778489562564,55.42,80812.82,7.9,-0.00419,1e-05,0.51262]
[1778489567599,55.42,80813.66,7.9,-0.00419,1e-05,0.51213]
[1778489572634,55.42,80812.99,7.9,-0.00419,1e-05,0.51252]
[1778489578676,55.42,80812.44,7.9,-0.00419,1e-05,0.51284]
[1778489583711,55.42,80812.78,7.9,-0.00419,1e-05,0.51264]
[1778489588746,55.42,80812.9,7.9,-0.00419,1e-05,0.51257]
[1778489593781,55.42,80812.73,7.9,-0.00419,1e-05,0.51267]
[1778489598816,55.42,80812.86,7.9,-0.00419,1e-05,0.5126]
[1778489603851,55.42,80809.61,7.9,-0.00421,1e-05,0.51449]
[1778489608886,55.42,80808.96,7.9,-0.00421,1e-05,0.51487]
[1778489613921,55.42,80811.8,7.9,-0.00418,1e-05,0.51176]
[1778489618956,55.42,80812.8,7.9,-0.00418,1e-05,0.51118]
[1778489623991,55.42,80812.79,7.9,-0.00418,1e-05,0.51118]
[1778489629027,55.42,80816.39,7.9,-0.00416,1e-05,0.5091]
[1778489634062,55.42,80821.17,7.9,-0.00413,1e-05,0.50634]
[1778489639097,55.42,80821.76,7.9,-0.00413,1e-05,0.506]
[1778489644132,55.42,80816.49,7.9,-0.00416,1e-05,0.50904]
[1778489652190,55.42,80816.1,7.9,-0.00416,1e-05,0.50927]
[1778489657225,55.42,80811.57,7.9,-0.00418,1e-05,0.51189]
[1778489662261,55.42,80811.64,7.9,-0.00418,1e-05,0.51185]
[1778489671324,55.42,80810.69,7.9,-0.00418,1e-05,0.51095]
[1778489676361,55.42,80808.09,7.9,-0.00419,1e-05,0.51246]
[1778489678374,55.42,80797.17,7.9,-0.00425,1e-05,0.51884]
[1778489684416,55.42,80796.42,7.9,-0.00425,1e-05,0.51928]
[1778489690458,55.42,80796.74,7.9,-0.00425,1e-05,0.51909]
[1778489693479,55.42,80784.67,7.9,-0.00432,1e-05,0.52623]
[1778489698516,55.42,80780.54,7.9,-0.00434,1e-05,0.52869]
[1778489705565,55.42,80780.7,7.9,-0.00434,1e-05,0.5286]
[1778489710600,55.42,80780.51,7.9,-0.00434,1e-05,0.52871]
[1778489715635,55.42,80781.18,7.9,-0.00434,1e-05,0.52831]
[1778489721677,55.42,80781.1,7.9,-0.00434,1e-05,0.52836]
[1778489726712,55.42,80781.64,7.9,-0.00434,1e-05,0.52803]
[1778489731747,55.42,80783.21,7.9,-0.00432,1e-05,0.52561]
[1778489736782,55.42,80785.3,7.9,-0.0043,1e-05,0.52437]
[1778489742824,55.42,80785.09,7.9,-0.00431,1e-05,0.5245]
[1778489747859,55.42,80785.61,7.9,-0.0043,1e-05,0.52419]
[1778489752894,55.42,80785.37,7.9,-0.0043,1e-05,0.52433]
[1778489757929,55.42,80784.94,7.9,-0.00431,1e-05,0.52458]
[1778489763741,55.42,80785.89,7.9,-0.0043,1e-05,0.52402]
[1778489773035,55.42,80775.28,7.9,-0.00436,1e-05,0.53034]
[1778489778070,55.42,80776.13,7.9,-0.00435,1e-05,0.52984]
[1778489783105,55.42,80781.27,7.9,-0.00433,1e-05,0.52677]
[1778489788140,55.42,80775.91,7.9,-0.00436,1e-05,0.52997]
[1778489793175,55.42,80776.06,7.9,-0.00434,1e-05,0.52838]
[1778489801231,55.42,80776.41,7.9,-0.00434,1e-05,0.52817]
[1778489806269,55.42,80776.19,7.9,-0.00434,1e-05,0.52831]
[1778489811304,55.42,80779.59,7.9,-0.00432,1e-05,0.52628]
[1778489819360,55.42,80779.35,7.9,-0.00432,1e-05,0.52642]
[1778489824396,55.42,80780.6,7.9,-0.00432,1e-05,0.52568]
[1778489829431,55.42,80778.04,7.9,-0.00433,1e-05,0.5272]
[1778489835473,55.42,80777.22,7.9,-0.00434,1e-05,0.52769]
[1778489841515,55.42,80777.1,7.9,-0.00434,1e-05,0.52776]
[1778489847557,55.42,80777.18,7.9,-0.00434,1e-05,0.52772]
[1778489854606,55.42,80774.13,7.9,-0.00434,1e-05,0.52804]
[1778489859641,55.42,80764.24,7.9,-0.0044,1e-05,0.53398]
[1778489864676,55.42,80760.4,7.9,-0.00442,1e-05,0.5363]
[1778489867699,55.42,80748.49,7.9,-0.00449,1e-05,0.54355]
[1778489872735,55.42,80758.09,7.9,-0.00443,1e-05,0.5377]
[1778489877770,55.42,80758.76,7.9,-0.00443,1e-05,0.53729]
[1778489882813,55.42,80753.96,7.9,-0.00446,1e-05,0.54021]
[1778489887848,55.42,80749.02,7.9,-0.00448,1e-05,0.54322]
[1778489892883,55.42,80749.22,7.9,-0.00448,1e-05,0.5431]
[1778489897918,55.42,80751.47,7.9,-0.00447,1e-05,0.54173]
[1778489904969,55.42,80751.5,7.9,-0.00447,1e-05,0.54171]
[1778489910007,55.42,80751.46,7.9,-0.00447,1e-05,0.54173]
[1778489915039,55.42,80751.81,7.9,-0.00446,1e-05,0.54]
[1778489919067,55.42,80736.63,7.9,-0.00454,1e-05,0.54931]
[1778489924102,55.42,80731.33,7.9,-0.00457,1e-05,0.5526]
[1778489929137,55.42,80728.59,7.9,-0.00459,1e-05,0.5543]
[1778489938200,55.42,80728.51,7.9,-0.00459,1e-05,0.55435]
[1778489943257,55.42,80722.74,7.9,-0.00462,1e-05,0.55796]
[1778489948276,55.42,80723.02,7.9,-0.00462,1e-05,0.55778]
[1778489951297,55.42,80733.3,7.9,-0.00456,1e-05,0.55137]
[1778489956332,55.42,80736.78,7.9,-0.00454,1e-05,0.54922]
[1778489961367,55.42,80748.63,7.9,-0.00447,1e-05,0.54194]
[1778489966402,55.42,80749.56,7.9,-0.00447,1e-05,0.54137]
[1778489972444,55.42,80749.63,7.9,-0.00446,1e-05,0.53981]
[1778489979493,55.42,80750.79,7.9,-0.00445,1e-05,0.5391]
[1778489985535,55.42,80748.93,7.9,-0.00446,1e-05,0.54023]
[1778489990570,55.42,80753.9,7.9,-0.00443,1e-05,0.53721]
[1778489995605,55.42,80753.9,7.9,-0.00443,1e-05,0.53721]
[1778490000640,55.42,80742.34,7.9,-0.0045,1e-05,0.54426]
[1778490005675,55.42,80744.92,7.9,-0.00448,1e-05,0.54268]
[1778490007763,55.42,80752.36,7.9,-0.00444,1e-05,0.53815]
[1778490013731,55.42,80754.59,7.9,-0.00443,1e-05,0.53679]
[1778490018766,55.42,80755.19,7.9,-0.00442,1e-05,0.53643]
[1778490023801,55.42,80753.04,7.9,-0.00444,1e-05,0.53774]
[1778490028837,55.42,80744.37,7.9,-0.00449,1e-05,0.54302]
[1778490033872,55.42,80742.88,7.9,-0.00448,1e-05,0.54241]
[1778490038907,55.42,80745.33,7.9,-0.00447,1e-05,0.54091]
[1778490042936,55.42,80748.34,7.9,-0.00445,1e-05,0.53908]
[1778490043943,55.42,80750.32,7.9,-0.00444,1e-05,0.53787]
[1778490048978,55.42,80750.58,7.9,-0.00444,1e-05,0.53771]
[1778490054015,55.42,80750.64,7.9,-0.00444,1e-05,0.53768]
[1778490059050,55.42,80749.28,7.9,-0.00445,1e-05,0.5385]
[1778490064086,55.42,80760.33,7.9,-0.00438,1e-05,0.53182]
[1778490069121,55.42,80761.85,7.9,-0.00437,1e-05,0.53091]
[1778490074349,55.42,80771.16,7.9,-0.00432,1e-05,0.52534]
[1778490074450,55.42,80772.86,7.9,-0.00431,1e-05,0.52433]
[1778490081205,55.42,80766.84,7.9,-0.00435,1e-05,0.52792]
[1778490086240,55.42,80764.79,7.9,-0.00436,1e-05,0.52914]
[1778490091275,55.42,80762.52,7.9,-0.00436,1e-05,0.52901]
[1778490096310,55.42,80761.9,7.9,-0.00436,1e-05,0.52938]
[1778490101345,55.42,80758.82,7.9,-0.00438,1e-05,0.53123]
[1778490106380,55.42,80754.79,7.9,-0.0044,1e-05,0.53365]
[1778490111415,55.42,80754.89,7.9,-0.0044,1e-05,0.53359]
[1778490117459,55.42,80756.68,7.9,-0.00439,1e-05,0.53251]
[1778490122494,55.42,80758.88,7.9,-0.00438,1e-05,0.53119]
[1778490127529,55.42,80762.28,7.9,-0.00436,1e-05,0.52915]
[1778490131557,55.42,80751.11,7.9,-0.00442,1e-05,0.53588]
[1778490138112,55.42,80751.18,7.9,-0.00442,1e-05,0.53584]
[1778490143641,55.42,80751.1,7.9,-0.00442,1e-05,0.53588]
[1778490148676,55.42,80750.16,7.9,-0.00443,1e-05,0.53645]
[1778490153683,55.42,80750.02,7.9,-0.00442,1e-05,0.53503]
[1778490159753,55.42,80744.62,7.9,-0.00445,1e-05,0.5383]
[1778490164788,55.42,80744.66,7.9,-0.00445,1e-05,0.53828]
[1778490170830,55.42,80747.58,7.9,-0.00443,1e-05,0.5365]
[1778490177879,55.42,80750.13,7.9,-0.00442,1e-05,0.53496]
[1778490182914,55.42,80749.72,7.9,-0.00442,1e-05,0.53521]
[1778490187949,55.42,80760.67,7.9,-0.00436,1e-05,0.52862]
[1778490192984,55.42,80766.48,7.9,-0.00432,1e-05,0.52515]
[1778490198019,55.42,80775.48,7.9,-0.00427,1e-05,0.51981]
[1778490203054,55.42,80775.56,7.9,-0.00427,1e-05,0.51976]
[1778490208089,55.42,80776.05,7.9,-0.00427,1e-05,0.51948]
[1778490213124,55.42,80776.4,7.9,-0.00426,1e-05,0.51779]
[1778490218159,55.42,80776.46,7.9,-0.00426,1e-05,0.51776]
[1778490223194,55.42,80777.11,7.9,-0.00425,1e-05,0.51737]
[1778490228229,55.42,80776.33,7.9,-0.00426,1e-05,0.51783]
[1778490233264,55.42,80775.3,7.9,-0.00426,1e-05,0.51844]
[1778490238299,55.42,80776.14,7.9,-0.00426,1e-05,0.51794]
[1778490243334,55.42,80784.77,7.9,-0.00421,1e-05,0.51289]
[1778490244341,55.42,80802.32,7.9,-0.00412,1e-05,0.50273]
[1778490249376,55.42,80803.44,7.9,-0.00411,1e-05,0.50209]
[1778490254411,55.42,80794.04,7.9,-0.00416,1e-05,0.5075]
[1778490259446,55.42,80791.43,7.9,-0.00418,1e-05,0.50901]
[1778490264481,55.42,80792.33,7.9,-0.00417,1e-05,0.50849]
[1778490269516,55.42,80792.32,7.9,-0.00417,1e-05,0.5085]
[1778490274551,55.42,80800.59,7.9,-0.00412,1e-05,0.50228]
[1778490279586,55.42,80802.04,7.9,-0.00411,1e-05,0.50145]
[1778490284621,55.42,80802.71,7.9,-0.0041,1e-05,0.50107]
[1778490289656,55.42,80803.34,7.9,-0.0041,1e-05,0.50071]
[1778490294691,55.42,80807.33,7.9,-0.00408,1e-05,0.49843]
[1778490299726,55.42,80814.76,7.9,-0.00404,1e-05,0.49421]
[1778490304761,55.42,80818.63,7.9,-0.00402,1e-05,0.49203]
[1778490309798,55.42,80827.17,7.9,-0.00398,1e-05,0.48724]
[1778490314833,55.42,80826.42,7.9,-0.00398,1e-05,0.48766]
[1778490319868,55.42,80823.08,7.9,-0.004,1e-05,0.48953]
[1778490324903,55.42,80825.63,7.9,-0.00398,1e-05,0.4881]
[1778490329938,55.42,80827.07,7.9,-0.00398,1e-05,0.4873]
[1778490334974,55.42,80828.12,7.9,-0.00396,1e-05,0.4853]
[1778490340010,55.42,80819.18,7.9,-0.00401,1e-05,0.4903]
[1778490345044,55.42,80820.75,7.9,-0.004,1e-05,0.48942]
[1778490350079,55.42,80820.78,7.9,-0.004,1e-05,0.4894]
[1778490355114,55.42,80821.59,7.9,-0.00399,1e-05,0.48895]
[1778490360149,55.42,80825.95,7.9,-0.00397,1e-05,0.48651]
[1778490365184,55.42,80818.15,7.9,-0.00401,1e-05,0.49088]
[1778490370219,55.42,80818.27,7.9,-0.00401,1e-05,0.49081]
[1778490377295,55.42,80818.62,7.9,-0.00401,1e-05,0.49062]
[1778490382330,55.42,80825.29,7.9,-0.00398,1e-05,0.48688]
[1778490387365,55.42,80829.29,7.9,-0.00395,1e-05,0.48465]
[1778490393407,55.42,80831.74,7.9,-0.00393,1e-05,0.48189]
[1778490398442,55.42,80833.38,7.9,-0.00392,1e-05,0.48098]
[1778490403477,55.42,80834.09,7.9,-0.00392,1e-05,0.48059]
[1778490408512,55.42,80838.29,7.9,-0.0039,1e-05,0.47827]
[1778490413547,55.42,80838.41,7.9,-0.0039,1e-05,0.47821]
[1778490418582,55.42,80837.74,7.9,-0.0039,1e-05,0.47858]
[1778490423617,55.42,80837.94,7.9,-0.0039,1e-05,0.47847]
[1778490429661,55.42,80838.05,7.9,-0.0039,1e-05,0.47841]
[1778490432681,55.42,80824.47,7.9,-0.00397,1e-05,0.48593]
[1778490437717,55.42,80822.27,7.9,-0.00398,1e-05,0.48715]
[1778490442752,55.42,80823.32,7.9,-0.00397,1e-05,0.48657]
[1778490447787,55.42,80815.02,7.9,-0.00402,1e-05,0.49122]
[1778490452822,55.42,80816.2,7.9,-0.004,1e-05,0.48914]
[1778490457857,55.42,80823.73,7.9,-0.00396,1e-05,0.48493]
[1778490462893,55.42,80821.54,7.9,-0.00397,1e-05,0.48615]
[1778490467928,55.42,80824.81,7.9,-0.00396,1e-05,0.48433]
[1778490472963,55.42,80823.53,7.9,-0.00396,1e-05,0.48504]
[1778490477998,55.42,80826.93,7.9,-0.00394,1e-05,0.48315]
[1778490483033,55.42,80825.76,7.9,-0.00395,1e-05,0.4838]
[1778490488068,55.42,80825.79,7.9,-0.00395,1e-05,0.48378]
[1778490493103,55.42,80824.02,7.9,-0.00396,1e-05,0.48477]
[1778490499145,55.42,80823.48,7.9,-0.00396,1e-05,0.48507]
[1778490504180,55.42,80823.96,7.9,-0.00396,1e-05,0.4848]
[1778490509215,55.42,80824.13,7.9,-0.00396,1e-05,0.48471]
[1778490516264,55.42,80824.64,7.9,-0.00394,1e-05,0.48301]
[1778490521299,55.42,80823.24,7.9,-0.00395,1e-05,0.48379]
[1778490526334,55.42,80825.86,7.9,-0.00394,1e-05,0.48234]
[1778490531369,55.42,80828.86,7.9,-0.00392,1e-05,0.48068]
[1778490536404,55.42,80827.26,7.9,-0.00393,1e-05,0.48156]
[1778490541440,55.42,80827.23,7.9,-0.00393,1e-05,0.48158]
[1778490546475,55.42,80830.84,7.9,-0.00391,1e-05,0.47958]
[1778490552518,55.42,80830.14,7.9,-0.00392,1e-05,0.47997]
[1778490555540,55.42,80844.35,7.9,-0.00385,0.0,0.47218]
[1778490560576,55.42,80847.14,7.9,-0.00383,0.0,0.47067]
[1778490565612,55.42,80844.34,7.9,-0.00385,0.0,0.47219]
[1778490570647,55.42,80838.72,7.9,-0.00387,1e-05,0.47525]
[1778490576689,55.42,80838.99,7.9,-0.00386,1e-05,0.47372]
[1778490582731,55.42,80839.74,7.9,-0.00386,1e-05,0.47331]
[1778490587766,55.42,80849.49,7.9,-0.00381,0.0,0.46802]
[1778490592803,55.42,80849.12,7.9,-0.00381,0.0,0.46822]
[1778490597836,55.42,80850.97,7.9,-0.0038,0.0,0.46722]
[1778490602871,55.42,80851.78,7.9,-0.0038,0.0,0.46678]
[1778490607906,55.42,80846.61,7.9,-0.00382,0.0,0.46957]
[1778490612945,55.42,80846.39,7.9,-0.00382,0.0,0.46969]
[1778490616483,55.42,80859.69,7.9,-0.00376,0.0,0.46253]
[1778490622009,55.42,80864.46,7.9,-0.00374,0.0,0.45999]
[1778490627044,55.42,80865.58,7.9,-0.00373,0.0,0.45939]
[1778490632083,55.42,80865.59,7.9,-0.00372,0.0,0.45804]
[1778490637118,55.42,80868.31,7.9,-0.00371,0.0,0.45659]
[1778490642153,55.42,80866.85,7.9,-0.00371,0.0,0.45737]
[1778490645911,55.42,80867.69,8.9,-0.00371,0.0,0.45692]
[1778490645913,55.42,80867.69,8.9,-0.00371,0.0,0.45692]
[1778490645916,55.42,80867.69,8.9,-0.00371,0.0,0.45692]
[1778490646181,55.42,80867.84,8.9,-0.00371,0.0,0.45684]
[1778490651216,55.42,80865.97,8.9,-0.00372,0.0,0.45783]
[1778490656251,55.42,80863.34,8.9,-0.00373,0.0,0.45923]
[1778490659118,55.42,80862.94,8.9,-0.00373,0.0,0.45944]
[1778490659273,55.42,80864.45,8.9,-0.00372,0.0,0.45864]
[1778490662931,55.43,80864.27,8.9,-0.00373,0.0,0.45944]
[1778490662949,55.44,80864.27,8.9,-0.00373,0.0,0.45979]
[1778490668335,55.44,80864.09,8.9,-0.00374,0.0,0.45989]
[1778490673370,55.44,80854.3,8.9,-0.00378,0.0,0.46517]
[1778490679413,55.44,80862.45,8.9,-0.00375,0.0,0.46107]
[1778490684448,55.44,80865.16,8.9,-0.00374,0.0,0.45989]
[1778490689483,55.45,80865.19,8.9,-0.00374,0.0,0.46015]
[1778490694519,55.45,80867.5,8.9,-0.00372,0.0,0.45786]
[1778490699553,55.46,80867.6,8.9,-0.00372,0.0,0.45811]
[1778490704588,55.47,80874.05,8.9,-0.00369,0.0,0.45501]
[1778490709623,55.47,80876.66,8.9,-0.00368,0.0,0.45396]
[1778490714658,55.48,80880.27,8.9,-0.00367,0.0,0.45241]
[1778490719693,55.48,80880.49,8.9,-0.00367,0.0,0.45257]
[1778490724728,55.48,80880.38,8.9,-0.00367,0.0,0.45263]
[1778490724928,55.48,80880.38,8.9,-0.00367,0.0,0.45263]
[1778490725093,55.48,80880.38,8.9,-0.00367,0.0,0.45263]
[1778490730771,55.48,80880.39,8.9,-0.00367,0.0,0.45262]
[1778490736814,55.48,80880.06,8.9,-0.00367,0.0,0.4528]
[1778490744871,55.48,80880.31,8.9,-0.00367,0.0,0.45267]
[1778490749906,55.48,80884.49,8.9,-0.00365,0.0,0.45048]
[1778490754942,55.48,80884.46,8.9,-0.00364,0.0,0.44916]
[1778490759977,55.48,80885.06,8.9,-0.00364,0.0,0.44884]
[1778490764007,55.48,80873.76,8.9,-0.00369,0.0,0.45476]
[1778490769042,55.48,80872.69,8.9,-0.0037,0.0,0.45533]
[1778490771697,55.48,80872.63,8.9,-0.0037,0.0,0.45536]
[1778490777098,55.48,80877.79,8.9,-0.00367,0.0,0.45264]
[1778490782133,55.48,80878.71,8.9,-0.00367,0.0,0.45216]
[1778490787169,55.48,80877.37,8.9,-0.00367,0.0,0.45287]
[1778490793211,55.48,80877.67,8.9,-0.00367,0.0,0.45271]
[1778490797348,55.48,80878.36,8.9,-0.00367,0.0,0.45235]
[1778490798241,55.48,80878.71,8.9,-0.00367,0.0,0.45216]
[1778490804290,55.48,80877.93,8.9,-0.00367,0.0,0.45257]
[1778490809325,55.48,80882.44,8.9,-0.00365,0.0,0.45021]
[1778490812346,55.48,80890.31,8.9,-0.0036,0.0,0.44479]
[1778490817381,55.48,80894.29,8.9,-0.00358,0.0,0.44274]
[1778490822416,55.48,80904.27,8.9,-0.00354,0.0,0.43762]
[1778490827451,55.48,80900.15,8.9,-0.00356,0.0,0.43973]
[1778490834500,55.48,80900.09,8.9,-0.00356,0.0,0.43976]
[1778490839535,55.48,80902.81,8.9,-0.00354,0.0,0.43837]
[1778490845577,55.48,80903.19,8.9,-0.00354,0.0,0.43818]
[1778490850612,55.48,80906.44,8.9,-0.00353,0.0,0.43652]
[1778490855647,55.48,80909.48,8.9,-0.00351,0.0,0.43498]
[1778490860682,55.48,80908.27,8.9,-0.00352,0.0,0.43559]
[1778490865717,55.48,80908.43,8.9,-0.00352,0.0,0.43551]
[1778490870752,55.48,80908.75,8.9,-0.00352,0.0,0.43535]
[1778490875788,55.48,80908.67,8.9,-0.00351,0.0,0.43408]
[1778490880822,55.48,80907.03,8.9,-0.00351,0.0,0.43491]
[1778490885857,55.48,80908.35,8.9,-0.00351,0.0,0.43425]
[1778490890892,55.48,80909.0,8.9,-0.00351,0.0,0.43392]
[1778490895927,55.48,80908.76,8.9,-0.00351,0.0,0.43404]
[1778490900962,55.48,80910.87,8.9,-0.0035,0.0,0.43297]
[1778490905997,55.48,80910.93,8.9,-0.0035,0.0,0.43294]
[1778490911033,55.48,80912.39,8.9,-0.00349,0.0,0.4322]
[1778490916068,55.48,80917.07,8.9,-0.00347,0.0,0.42985]
[1778490921103,55.48,80917.62,8.9,-0.00347,0.0,0.42957]
[1778490927145,55.48,80916.36,8.9,-0.00347,0.0,0.43021]
[1778490932267,55.48,80916.45,8.9,-0.00347,0.0,0.43016]
[1778490941244,55.48,80917.38,8.9,-0.00346,0.0,0.4284]
[1778490947286,55.48,80917.77,8.9,-0.00345,0.0,0.42821]
[1778490952322,55.48,80908.82,8.9,-0.0035,0.0,0.43271]
[1778490957357,55.48,80904.26,8.9,-0.00352,0.0,0.43501]
[1778490960378,55.48,80915.02,8.9,-0.00347,0.0,0.42958]
[1778490965414,55.48,80919.78,8.9,-0.00345,0.0,0.4272]
[1778490970449,55.48,80913.11,8.9,-0.00348,0.0,0.43054]
[1778490975484,55.48,80915.22,8.9,-0.00347,0.0,0.42948]
[1778490981526,55.48,80919.8,8.9,-0.00345,0.0,0.42719]
[1778490986561,55.48,80921.16,8.9,-0.00344,0.0,0.42651]
[1778490991596,55.48,80916.57,8.9,-0.00345,0.0,0.42752]
[1778490996631,55.48,80920.67,8.9,-0.00343,0.0,0.42547]
[1778491001666,55.48,80919.92,8.9,-0.00343,0.0,0.42584]
[1778491006701,55.48,80919.84,8.9,-0.00344,0.0,0.42588]
[1778491012743,55.48,80920.04,8.9,-0.00343,0.0,0.42578]
[1778491017778,55.48,80916.43,8.9,-0.00345,0.0,0.42759]
[1778491022813,55.48,80911.94,8.9,-0.00347,0.0,0.42984]
[1778491027848,55.48,80905.85,8.9,-0.0035,0.0,0.43291]
[1778491032883,55.48,80916.79,8.9,-0.00345,0.0,0.42741]
[1778491037919,55.48,80917.79,8.9,-0.00344,0.0,0.42691]
[1778491043960,55.48,80918.09,8.9,-0.00344,0.0,0.42676]
[1778491048995,55.48,80918.66,8.9,-0.00344,0.0,0.42647]
[1778491054030,55.48,80923.71,8.9,-0.00341,0.0,0.42268]
[1778491059065,55.48,80924.06,8.9,-0.00341,0.0,0.42251]
[1778491064100,55.48,80911.44,8.9,-0.00346,0.0,0.42879]
[1778491069135,55.48,80913.81,8.9,-0.00345,0.0,0.42761]
[1778491074170,55.48,80913.33,8.9,-0.00345,0.0,0.42785]
[1778491080212,55.48,80913.22,8.9,-0.00346,0.0,0.4279]
[1778491085247,55.48,80915.84,8.9,-0.00344,0.0,0.42659]
[1778491090283,55.48,80922.01,8.9,-0.00342,0.0,0.42352]
[1778491095318,55.48,80928.27,8.9,-0.00339,0.0,0.42043]
[1778491100353,55.48,80931.64,8.9,-0.00337,0.0,0.41877]
[1778491105388,55.48,80931.27,8.9,-0.00337,0.0,0.41895]
[1778491110423,55.48,80931.57,8.9,-0.00337,0.0,0.4188]
[1778491116465,55.48,80932.26,8.9,-0.00336,0.0,0.4172]
[1778491121500,55.48,80932.54,8.9,-0.00336,0.0,0.41706]
[1778491126535,55.48,80931.43,8.9,-0.00336,0.0,0.4176]
[1778491132577,55.48,80934.76,8.9,-0.00335,0.0,0.41597]
[1778491137612,55.48,80928.36,8.9,-0.00338,0.0,0.41911]
[1778491142647,55.48,80928.03,8.9,-0.00338,0.0,0.41927]
[1778491147682,55.48,80928.28,8.9,-0.00338,0.0,0.41915]
[1778491152717,55.48,80929.1,8.9,-0.00337,0.0,0.41875]
[1778491157752,55.48,80928.31,8.9,-0.00338,0.0,0.41913]
[1778491162790,55.48,80911.08,8.9,-0.00345,0.0,0.42768]
[1778491167825,55.48,80908.27,8.9,-0.00347,0.0,0.42909]
[1778491172860,55.48,80908.58,8.9,-0.00346,0.0,0.42764]
[1778491177897,55.48,80904.75,8.9,-0.00347,0.0,0.42956]
[1778491182930,55.48,80903.18,8.9,-0.00348,0.0,0.43035]
[1778491187965,55.48,80900.25,8.9,-0.00349,0.0,0.43183]
[1778491193000,55.48,80907.95,8.9,-0.00346,0.0,0.42796]
[1778491198035,55.48,80900.56,8.9,-0.00349,0.0,0.43167]
[1778491203070,55.48,80899.18,8.9,-0.0035,0.0,0.43237]
[1778491208105,55.48,80899.83,8.9,-0.0035,0.0,0.43204]
[1778491214147,55.48,80900.31,8.9,-0.00349,0.0,0.4318]
[1778491219182,55.48,80900.39,8.9,-0.00349,0.0,0.43176]
[1778491225224,55.48,80900.79,8.9,-0.00349,0.0,0.43156]
[1778491230259,55.48,80901.56,8.9,-0.00349,0.0,0.43117]
[1778491235294,55.48,80900.63,8.9,-0.00348,0.0,0.43034]
[1778491237308,55.48,80889.68,8.9,-0.00353,0.0,0.43588]
[1778491242343,55.48,80889.89,8.9,-0.00353,0.0,0.43577]
[1778491247378,55.48,80889.19,8.9,-0.00353,0.0,0.43613]
[1778491253420,55.48,80887.36,8.9,-0.00354,0.0,0.43706]
[1778491258455,55.48,80887.58,8.9,-0.00354,0.0,0.43695]
[1778491264497,55.48,80887.17,8.9,-0.00354,0.0,0.43716]
[1778491269532,55.48,80886.88,8.9,-0.00355,0.0,0.43731]
[1778491275574,55.48,80886.75,8.9,-0.00355,0.0,0.43737]
[1778491280609,55.48,80889.93,8.9,-0.00353,0.0,0.43575]
[1778491285644,55.48,80889.93,8.9,-0.00353,0.0,0.43575]
[1778491291689,55.48,80889.54,8.9,-0.00352,0.0,0.43464]
[1778491296724,55.48,80889.38,8.9,-0.00352,0.0,0.43472]
[1778491301760,55.48,80889.57,8.9,-0.00352,0.0,0.43463]
[1778491306795,55.48,80888.0,8.9,-0.00353,0.0,0.43542]
[1778491311830,55.48,80886.6,8.9,-0.00354,0.0,0.43614]
[1778491316865,55.48,80886.25,8.9,-0.00354,0.0,0.43632]
[1778491321900,55.48,80885.24,8.9,-0.00354,0.0,0.43683]
[1778491327942,55.48,80885.49,8.9,-0.00354,0.0,0.4367]
[1778491332979,55.48,80888.52,8.9,-0.00353,0.0,0.43516]
[1778491338014,55.48,80887.85,8.9,-0.00353,0.0,0.4355]
[1778491347077,55.48,80887.93,8.9,-0.00353,0.0,0.43546]
[1778491352114,55.48,80890.58,8.9,-0.00351,0.0,0.4328]
[1778491357149,55.48,80898.32,8.9,-0.00347,0.0,0.4289]
[1778491362184,55.48,80891.42,8.9,-0.0035,0.0,0.43238]
[1778491367219,55.48,80890.76,8.9,-0.00351,0.0,0.43271]
[1778491372254,55.48,80889.97,8.9,-0.00351,0.0,0.43311]
[1778491377289,55.48,80892.92,8.9,-0.0035,0.0,0.43162]
[1778491382325,55.48,80893.03,8.9,-0.0035,0.0,0.43157]
[1778491387359,55.48,80893.11,8.9,-0.0035,0.0,0.43153]
[1778491392394,55.48,80889.18,8.9,-0.00351,0.0,0.43351]
[1778491397429,55.48,80888.79,8.9,-0.00352,0.0,0.43371]
[1778491403471,55.48,80889.1,8.9,-0.00351,0.0,0.43355]
[1778491408506,55.48,80887.73,8.9,-0.00352,0.0,0.43425]
[1778491414548,55.48,80881.24,8.9,-0.00354,0.0,0.43624]
[1778491419583,55.48,80881.75,8.9,-0.00354,0.0,0.43598]
[1778491427639,55.48,80879.76,8.9,-0.00355,0.0,0.437]
[1778491431899,55.48,80887.0,8.9,-0.00351,0.0,0.43331]
[1778491432679,55.48,80919.78,8.9,-0.00336,0.0,0.41697]
[1778491434886,55.48,80921.6,8.9,-0.00336,0.0,0.41607]
[1778491440735,55.48,80922.19,8.9,-0.00335,0.0,0.41578]
[1778491445770,55.48,80922.01,8.9,-0.00335,0.0,0.41587]
[1778491450806,55.48,80918.11,8.9,-0.00337,0.0,0.41778]
[1778491455841,55.48,80915.63,8.9,-0.00338,0.0,0.419]
[1778491460881,55.48,80915.34,8.9,-0.00338,0.0,0.41915]
[1778491465917,55.48,80915.57,8.9,-0.00338,0.0,0.41903]
[1778491470953,55.48,80913.27,8.9,-0.00339,0.0,0.42017]
[1778491478002,55.48,80906.24,8.9,-0.00342,0.0,0.42237]
[1778491483038,55.48,80907.5,8.9,-0.00341,0.0,0.42174]
[1778491488073,55.48,80911.75,8.9,-0.00339,0.0,0.41964]
[1778491493108,55.48,80910.01,8.9,-0.0034,0.0,0.4205]
[1778491498143,55.48,80903.86,8.9,-0.00343,0.0,0.42355]
[1778491504185,55.48,80903.46,8.9,-0.00343,0.0,0.42375]
[1778491509220,55.48,80903.51,8.9,-0.00343,0.0,0.42372]
[1778491514255,55.48,80903.92,8.9,-0.00343,0.0,0.42352]
[1778491519290,55.48,80903.7,8.9,-0.00343,0.0,0.42363]
[1778491524326,55.48,80902.57,8.9,-0.00343,0.0,0.42419]
[1778491532382,55.48,80902.21,8.9,-0.00342,0.0,0.42308]
[1778491537417,55.48,80906.6,8.9,-0.0034,0.0,0.4209]
[1778491542452,55.48,80906.64,8.9,-0.0034,0.0,0.42088]
[1778491556550,55.48,80911.45,8.9,-0.00338,0.0,0.41851]
[1778491561585,55.48,80905.47,8.9,-0.00341,0.0,0.42146]
[1778491566620,55.48,80910.01,8.9,-0.00339,0.0,0.41922]
[1778491574677,55.48,80908.73,8.9,-0.00339,0.0,0.41985]
[1778491579712,55.48,80909.55,8.9,-0.00339,0.0,0.41945]
[1778491586761,55.48,80906.98,8.9,-0.0034,0.0,0.42072]
[1778491592803,55.48,80903.17,8.9,-0.00341,0.0,0.42132]
[1778491597838,55.48,80902.55,8.9,-0.00341,0.0,0.42163]
[1778491602873,55.48,80901.61,8.9,-0.00342,0.0,0.42209]
[1778491607908,55.48,80906.9,8.9,-0.00339,0.0,0.41948]
[1778491609922,55.48,80920.1,8.9,-0.00333,0.0,0.41301]
[1778491614957,55.48,80920.46,8.9,-0.00333,0.0,0.41283]
[1778491619992,55.48,80919.08,8.9,-0.00334,0.0,0.4135]
[1778491628048,55.48,80919.81,8.9,-0.00333,0.0,0.41315]
[1778491633083,55.48,80918.77,8.9,-0.00334,0.0,0.41365]
[1778491638118,55.48,80919.87,8.9,-0.00333,0.0,0.41312]
[1778491645167,55.48,80916.66,8.9,-0.00335,0.0,0.41468]
[1778491650203,55.48,80919.65,8.9,-0.00334,0.0,0.41322]
[1778491655238,55.48,80921.13,8.9,-0.00332,0.0,0.41124]
[1778491657309,55.48,80921.13,8.9,-0.00332,0.0,0.41124]
[1778491657863,55.48,80921.13,8.9,-0.00332,0.0,0.41124]
[1778491658360,55.48,80921.13,8.9,-0.00332,0.0,0.41124]
[1778491658451,55.48,80921.13,8.9,-0.00332,0.0,0.41124]
[1778491661858,55.48,80921.09,8.9,-0.00332,0.0,0.41126]
[1778491664829,55.48,80921.35,8.9,-0.00332,0.0,0.41114]
[1778491665332,55.48,80921.35,8.9,-0.00332,0.0,0.41114]
[1778491671351,55.48,80921.08,8.9,-0.00332,0.0,0.41127]
[1778491676386,55.48,80920.98,8.9,-0.00332,0.0,0.41131]
[1778491681421,55.48,80918.89,8.9,-0.00333,0.0,0.41233]
[1778491686456,55.48,80917.25,8.9,-0.00334,0.0,0.41313]
[1778491691491,55.48,80917.71,8.9,-0.00333,0.0,0.4129]
[1778491696526,55.48,80917.94,8.9,-0.00333,0.0,0.41279]
[1778491701561,55.48,80919.29,8.9,-0.00333,0.0,0.41214]
[1778491704318,55.48,80918.99,8.9,-0.00333,0.0,0.41228]
[1778491709620,55.48,80917.67,8.9,-0.00333,0.0,0.41292]
[1778491714655,55.48,80919.01,8.9,-0.00332,0.0,0.41101]
[1778491719690,55.48,80920.22,8.9,-0.00331,0.0,0.41042]
[1778491725732,55.48,80918.87,8.9,-0.00332,0.0,0.41108]
[1778491730768,55.48,80919.32,8.9,-0.00332,0.0,0.41086]
[1778491737816,55.48,80919.44,8.9,-0.00332,0.0,0.4108]
[1778491742851,55.48,80918.72,8.9,-0.00332,0.0,0.41115]
[1778491748893,55.48,80918.93,8.9,-0.00332,0.0,0.41105]
[1778491751487,55.48,80919.46,8.9,-0.00332,0.0,0.41079]
[1778491756949,55.48,80910.27,8.9,-0.00336,0.0,0.41527]
[1778491762991,55.48,80910.16,8.9,-0.00336,0.0,0.41532]
[1778491768027,55.48,80909.97,8.9,-0.00336,0.0,0.41542]
[1778491774069,55.48,80909.61,8.9,-0.00335,0.0,0.41432]
[1778491779104,55.48,80908.42,8.9,-0.00336,0.0,0.4149]
[1778491784139,55.48,80903.14,8.9,-0.00338,0.0,0.41749]
[1778491789174,55.48,80905.11,8.9,-0.00337,0.0,0.41652]
[1778491794210,55.48,80904.29,8.9,-0.00337,0.0,0.41693]
[1778491799246,55.48,80902.41,8.9,-0.00338,0.0,0.41785]
[1778491804281,55.48,80903.11,8.9,-0.00338,0.0,0.41751]
[1778491809316,55.48,80903.88,8.9,-0.00338,0.0,0.41713]
[1778491814352,55.48,80903.73,8.9,-0.00338,0.0,0.4172]
[1778491819387,55.48,80904.97,8.9,-0.00337,0.0,0.41659]
[1778491824422,55.48,80908.48,8.9,-0.00335,0.0,0.41487]
[1778491829457,55.48,80910.99,8.9,-0.00334,0.0,0.41365]
[1778491834492,55.48,80910.77,8.9,-0.00333,0.0,0.41249]
[1778491839527,55.48,80910.57,8.9,-0.00334,0.0,0.41258]
[1778491844565,55.48,80904.43,8.9,-0.00336,0.0,0.41558]
[1778491850607,55.48,80904.26,8.9,-0.00336,0.0,0.41567]
[1778491855642,55.48,80904.13,8.9,-0.00336,0.0,0.41573]
[1778491861684,55.48,80902.14,8.9,-0.00337,0.0,0.41671]
[1778491866721,55.48,80902.33,8.9,-0.00337,0.0,0.41661]
[1778491872762,55.48,80902.69,8.9,-0.00337,0.0,0.41644]
[1778491878804,55.48,80902.7,8.9,-0.00337,0.0,0.41643]
[1778491883839,55.48,80895.9,8.9,-0.0034,0.0,0.41978]
[1778491888145,55.48,80889.15,8.9,-0.00343,0.0,0.42313]
[1778491893909,55.48,80882.98,8.9,-0.00345,0.0,0.42492]
[1778491898944,55.48,80881.58,8.9,-0.00346,0.0,0.42562]
[1778491903979,55.48,80871.13,8.9,-0.0035,0.0,0.43088]
[1778491909014,55.48,80871.32,8.9,-0.0035,0.0,0.43078]
[1778491914049,55.48,80872.6,8.9,-0.0035,0.0,0.43013]
[1778491919084,55.48,80882.28,8.9,-0.00345,0.0,0.42527]
[1778491924119,55.48,80881.78,8.9,-0.00345,0.0,0.42552]
[1778491929156,55.48,80883.86,8.9,-0.00345,0.0,0.42448]
[1778491934191,55.48,80884.6,8.9,-0.00344,0.0,0.42411]
[1778491942247,55.48,80884.67,8.9,-0.00344,0.0,0.42407]
[1778491947282,55.48,80884.73,8.9,-0.00344,0.0,0.42404]
[1778491952317,55.48,80873.87,8.9,-0.00348,0.0,0.42819]
[1778491957352,55.48,80872.34,8.9,-0.00349,0.0,0.42896]
[1778491962387,55.48,80868.21,8.9,-0.00351,0.0,0.43104]
[1778491967424,55.48,80867.88,8.9,-0.00351,0.0,0.43121]
[1778491972457,55.48,80874.21,8.9,-0.00348,0.0,0.42802]
[1778491977492,55.48,80874.35,8.9,-0.00348,0.0,0.42795]
[1778491982527,55.48,80882.59,8.9,-0.00344,0.0,0.42382]
[1778491992600,55.48,80883.42,8.9,-0.00344,0.0,0.4234]
[1778491997635,55.48,80883.42,8.9,-0.00344,0.0,0.4234]
[1778492002670,55.48,80883.46,8.9,-0.00344,0.0,0.42338]
[1778492007705,55.48,80883.55,8.9,-0.00344,0.0,0.42334]
[1778492012740,55.48,80884.49,8.9,-0.00342,0.0,0.42158]
[1778492017775,55.48,80884.5,8.9,-0.00342,0.0,0.42157]
[1778492024824,55.48,80883.48,8.9,-0.00343,0.0,0.42208]
[1778492029859,55.48,80883.35,8.9,-0.00343,0.0,0.42214]
[1778492034894,55.48,80877.0,8.9,-0.00346,0.0,0.42531]
[1778492039929,55.48,80874.05,8.9,-0.00347,0.0,0.42679]
[1778492044966,55.48,80870.65,8.9,-0.00349,0.0,0.4285]
[1778492050006,55.48,80870.03,8.9,-0.00349,0.0,0.42882]
[1778492055045,55.48,80877.41,8.9,-0.00345,0.0,0.42511]
[1778492061087,55.48,80877.31,8.9,-0.00345,0.0,0.42516]
[1778492066122,55.48,80877.76,8.9,-0.00345,0.0,0.42493]
[1778492071158,55.48,80877.83,8.9,-0.00344,0.0,0.4236]
[1778492077201,55.48,80877.97,8.9,-0.00344,0.0,0.42353]
[1778492082235,55.48,80877.86,8.9,-0.00344,0.0,0.42359]
[1778492087270,55.48,80877.97,8.9,-0.00344,0.0,0.42353]
[1778492092305,55.48,80877.65,8.9,-0.00344,0.0,0.42369]
[1778492097340,55.48,80876.38,8.9,-0.00345,0.0,0.42433]
[1778492103382,55.48,80877.75,8.9,-0.00344,0.0,0.42364]
[1778492108417,55.48,80886.94,8.9,-0.0034,0.0,0.41908]
[1778492113452,55.48,80886.32,8.9,-0.0034,0.0,0.41938]
[1778492119494,55.48,80885.37,8.9,-0.00341,0.0,0.41985]
[1778492125536,55.48,80885.39,8.9,-0.00341,0.0,0.41984]
[1778492131578,55.48,80885.77,8.9,-0.0034,0.0,0.41837]
[1778492136614,55.48,80885.79,8.9,-0.0034,0.0,0.41836]
[1778492141649,55.48,80886.17,8.9,-0.00339,0.0,0.41817]
[1778492146689,55.48,80886.4,8.9,-0.00339,0.0,0.41806]
[1778492151724,55.48,80884.08,8.9,-0.0034,0.0,0.41921]
[1778492154745,55.48,80868.85,8.9,-0.00347,0.0,0.4268]
[1778492160788,55.48,80873.58,8.9,-0.00345,0.0,0.42443]
[1778492165822,55.48,80882.58,8.9,-0.00341,0.0,0.41995]
[1778492170857,55.48,80881.97,8.9,-0.00341,0.0,0.42025]
[1778492175892,55.48,80881.36,8.9,-0.00342,0.0,0.42055]
[1778492181934,55.48,80880.2,8.9,-0.00342,0.0,0.42113]
[1778492186969,55.48,80875.46,8.9,-0.00344,0.0,0.42349]
[1778492192009,55.48,80873.92,8.9,-0.00344,0.0,0.42296]
[1778492198046,55.48,80874.13,8.9,-0.00344,0.0,0.42286]
[1778492203081,55.48,80875.85,8.9,-0.00343,0.0,0.422]
[1778492208117,55.48,80879.87,8.9,-0.00341,0.0,0.42]
[1778492213152,55.48,80879.58,8.9,-0.00341,0.0,0.42015]
[1778492218187,55.48,80875.45,8.9,-0.00343,0.0,0.4222]
[1778492223222,55.48,80875.06,8.9,-0.00343,0.0,0.42239]
[1778492228257,55.48,80875.13,8.9,-0.00343,0.0,0.42236]
[1778492233292,55.48,80875.33,8.9,-0.00343,0.0,0.42226]
[1778492239334,55.48,80875.19,8.9,-0.00343,0.0,0.42233]
[1778492244369,55.48,80875.56,8.9,-0.00343,0.0,0.42214]
[1778492249404,55.48,80875.62,8.9,-0.00343,0.0,0.42211]
[1778492254439,55.48,80869.34,8.9,-0.00345,0.0,0.42395]
[1778492259474,55.48,80869.22,8.9,-0.00345,0.0,0.42401]
[1778492264509,55.48,80870.39,8.9,-0.00345,0.0,0.42343]
[1778492269544,55.48,80870.14,8.9,-0.00345,0.0,0.42355]
[1778492274579,55.48,80870.01,8.9,-0.00345,0.0,0.42362]
[1778492280621,55.48,80870.44,8.9,-0.00344,0.0,0.4234]
[1778492285656,55.48,80870.8,8.9,-0.00344,0.0,0.42322]
[1778492290691,55.48,80870.51,8.9,-0.00344,0.0,0.42337]
[1778492297740,55.48,80870.54,8.9,-0.00344,0.0,0.42335]
[1778492302778,55.48,80874.83,8.9,-0.00342,0.0,0.42121]
[1778492309827,55.48,80874.54,8.9,-0.00343,0.0,0.42136]
[1778492315869,55.48,80874.65,8.9,-0.00342,0.0,0.42001]
[1778492320904,55.48,80874.29,8.9,-0.00342,0.0,0.42019]
[1778492325939,55.48,80874.29,8.9,-0.00342,0.0,0.42019]
[1778492330974,55.48,80874.5,8.9,-0.00342,0.0,0.42009]
[1778492336014,55.48,80872.01,8.9,-0.00343,0.0,0.42132]
[1778492342052,55.48,80872.22,8.9,-0.00343,0.0,0.42122]
[1778492347087,55.48,80872.33,8.9,-0.00343,0.0,0.42116]
[1778492352122,55.48,80870.84,8.9,-0.00343,0.0,0.42191]
[1778492357157,55.48,80869.66,8.9,-0.00344,0.0,0.42249]
[1778492362192,55.48,80859.78,8.9,-0.00348,0.0,0.42745]
[1778492367227,55.48,80859.89,8.9,-0.00348,0.0,0.42739]
[1778492377297,55.48,80859.3,8.9,-0.00348,0.0,0.42638]
[1778492382332,55.48,80847.08,8.9,-0.00353,0.0,0.43256]
[1778492387367,55.48,80848.21,8.9,-0.00353,0.0,0.43199]
[1778492392403,55.48,80852.88,8.9,-0.00351,0.0,0.42962]
[1778492397438,55.48,80861.75,8.9,-0.00346,0.0,0.42515]
[1778492402473,55.48,80861.23,8.9,-0.00347,0.0,0.42541]
[1778492407510,55.48,80860.86,8.9,-0.00347,0.0,0.4256]
[1778492412543,55.48,80854.89,8.9,-0.0035,0.0,0.4286]
[1778492417579,55.48,80853.73,8.9,-0.0035,0.0,0.42919]
[1778492422613,55.48,80853.73,8.9,-0.0035,0.0,0.42919]
[1778492427648,55.48,80853.32,8.9,-0.0035,0.0,0.4294]
[1778492432683,55.48,80858.02,8.9,-0.00347,0.0,0.42572]
[1778492437718,55.48,80858.12,8.9,-0.00347,0.0,0.42567]
[1778492442753,55.48,80857.84,8.9,-0.00347,0.0,0.42581]
[1778492445774,55.48,80846.89,8.9,-0.00352,0.0,0.43134]
[1778492450810,55.48,80840.52,8.9,-0.00355,0.0,0.43459]
[1778492455845,55.48,80839.91,8.9,-0.00356,0.0,0.4349]
[1778492457859,55.48,80852.99,8.9,-0.00349,0.0,0.42825]
[1778492463901,55.48,80853.81,8.9,-0.00349,0.0,0.42784]
[1778492468936,55.48,80856.25,8.9,-0.00348,0.0,0.42661]
[1778492473971,55.48,80858.5,8.9,-0.00347,0.0,0.42548]
[1778492479006,55.48,80859.31,8.9,-0.00346,0.0,0.42507]
[1778492484041,55.48,80859.27,8.9,-0.00347,0.0,0.42509]
[1778492489076,55.48,80862.69,8.9,-0.00345,0.0,0.42338]
[1778492493104,55.48,80873.36,8.9,-0.00339,0.0,0.41679]
[1778492498139,55.48,80873.44,8.9,-0.00339,0.0,0.41675]
[1778492503174,55.48,80873.94,8.9,-0.00339,0.0,0.4165]
[1778492510223,55.48,80873.57,8.9,-0.00339,0.0,0.41668]
[1778492515258,55.48,80874.96,8.9,-0.00338,0.0,0.416]
[1778492520293,55.48,80874.21,8.9,-0.00339,0.0,0.41637]
[1778492525328,55.48,80874.73,8.9,-0.00338,0.0,0.41611]
[1778492531370,55.48,80874.76,8.9,-0.00338,0.0,0.4161]
[1778492538419,55.48,80876.26,8.9,-0.00338,0.0,0.41536]
[1778492545468,55.48,80875.75,8.9,-0.00338,0.0,0.41561]
[1778492552517,55.48,80875.51,8.9,-0.00337,0.0,0.41444]
[1778492557552,55.48,80874.88,8.9,-0.00337,0.0,0.41475]
[1778492561580,55.48,80888.89,8.9,-0.00331,0.0,0.40792]
[1778492564767,55.48,80893.6,8.9,-0.00329,0.0,0.40564]
[1778492565612,55.48,80919.47,8.9,-0.00318,0.0,0.39334]
[1778492565651,55.48,80919.47,8.9,-0.00318,0.0,0.39334]
[1778492566543,55.48,80919.47,8.9,-0.00318,0.0,0.39334]
[1778492572660,55.48,80921.17,8.9,-0.00317,0.0,0.39254]
[1778492578702,55.48,80921.44,8.9,-0.00317,0.0,0.39242]
[1778492583737,55.48,80913.09,8.9,-0.00321,0.0,0.39634]
[1778492588772,55.48,80912.97,8.9,-0.00321,0.0,0.3964]
[1778492593807,55.48,80905.56,8.9,-0.00324,0.0,0.39992]
[1778492598842,55.48,80904.47,8.9,-0.00324,0.0,0.40043]
[1778492603877,55.48,80904.53,8.9,-0.00324,0.0,0.40041]
[1778492608912,55.48,80905.67,8.9,-0.00324,0.0,0.39986]
[1778492611311,55.48,80905.67,8.9,-0.00324,0.0,0.39986]
[1778492616968,55.48,80904.93,8.9,-0.00323,0.0,0.39897]
[1778492622003,55.48,80906.09,8.9,-0.00323,0.0,0.39842]
[1778492627038,55.48,80907.9,8.9,-0.00322,0.0,0.39756]
[1778492632077,55.48,80907.47,8.9,-0.00322,0.0,0.39776]
[1778492637111,55.48,80910.37,8.9,-0.00321,0.0,0.39639]
[1778492642146,55.48,80910.36,8.9,-0.00321,0.0,0.3964]
[1778492648188,55.48,80910.68,8.9,-0.00321,0.0,0.39624]
[1778492653223,55.48,80910.93,8.9,-0.00321,0.0,0.39613]
[1778492657165,55.48,80910.68,8.9,-0.00321,0.0,0.39624]
[1778492662286,55.48,80913.47,8.9,-0.00319,0.0,0.39493]
[1778492667321,55.48,80913.25,8.9,-0.0032,0.0,0.39503]
[1778492674370,55.48,80908.16,8.9,-0.00321,0.0,0.3962]
[1778492679405,55.48,80906.67,8.9,-0.00321,0.0,0.3969]
[1778492685447,55.48,80906.75,8.9,-0.00321,0.0,0.39686]
[1778492691489,55.48,80906.56,8.9,-0.00321,0.0,0.39695]
[1778492696524,55.48,80900.84,8.9,-0.00324,0.0,0.39967]
[1778492701559,55.48,80900.86,8.9,-0.00324,0.0,0.39966]
[1778492706594,55.48,80891.79,8.9,-0.00328,0.0,0.404]
[1778492711629,55.48,80891.67,8.9,-0.00328,0.0,0.40405]
[1778492716664,55.48,80890.37,8.9,-0.00328,0.0,0.40468]
[1778492723713,55.48,80890.4,8.9,-0.00328,0.0,0.40466]
[1778492728748,55.48,80891.04,8.9,-0.00328,0.0,0.40436]
[1778492733783,55.48,80888.66,8.9,-0.00328,0.0,0.40424]
[1778492738818,55.48,80886.53,8.9,-0.00329,0.0,0.40527]
[1778492743853,55.48,80886.47,8.9,-0.00329,0.0,0.4053]
[1778492748888,55.48,80883.6,8.9,-0.0033,0.0,0.40668]
[1778492753923,55.48,80886.82,8.9,-0.00329,0.0,0.40513]
[1778492758958,55.48,80886.6,8.9,-0.00329,0.0,0.40523]
[1778492761979,55.48,80897.23,8.9,-0.00324,0.0,0.40014]
[1778492767014,55.48,80898.42,8.9,-0.00324,0.0,0.39957]
[1778492779098,55.48,80898.46,8.9,-0.00324,0.0,0.39955]
[1778492784133,55.48,80898.97,8.9,-0.00324,0.0,0.39931]
[1778492789168,55.48,80903.02,8.9,-0.00322,0.0,0.39739]
[1778492794203,55.48,80900.03,8.9,-0.00322,0.0,0.39756]
[1778492799238,55.48,80897.88,8.9,-0.00323,0.0,0.39858]
[1778492804273,55.48,80898.0,8.9,-0.00323,0.0,0.39852]
[1778492809312,55.48,80895.51,8.9,-0.00324,0.0,0.39971]
[1778492814347,55.48,80896.4,8.9,-0.00324,0.0,0.39928]
[1778492819382,55.48,80903.78,8.9,-0.00321,0.0,0.39579]
[1778492824417,55.48,80905.2,8.9,-0.0032,0.0,0.39511]
[1778492830460,55.48,80905.16,8.9,-0.0032,0.0,0.39513]
[1778492835495,55.48,80907.02,8.9,-0.00319,0.0,0.39426]
[1778492840530,55.48,80906.89,8.9,-0.00319,0.0,0.39432]
[1778492845565,55.48,80906.48,8.9,-0.00319,0.0,0.39451]
[1778492850600,55.48,80905.24,8.9,-0.0032,0.0,0.3951]
[1778492856642,55.48,80905.5,8.9,-0.00319,0.0,0.39374]
[1778492861678,55.48,80915.94,8.9,-0.00314,0.0,0.38885]
[1778492865709,55.48,80930.62,8.9,-0.00308,0.0,0.38207]
[1778492871808,55.48,80930.74,8.9,-0.00308,0.0,0.38202]
[1778492880814,55.48,80923.12,8.9,-0.00311,0.0,0.38552]
[1778492885849,55.48,80921.97,8.9,-0.00312,0.0,0.38605]
[1778492890884,55.48,80921.85,8.9,-0.00312,0.0,0.38611]
[1778492895919,55.48,80925.42,8.9,-0.00311,0.0,0.38446]
[1778492900954,55.48,80935.64,8.9,-0.00306,0.0,0.37978]
[1778492905989,55.48,80942.79,8.9,-0.00303,0.0,0.37653]
[1778492911025,55.48,80947.09,8.9,-0.00301,0.0,0.3734]
[1778492916060,55.48,80953.22,8.9,-0.00298,0.0,0.37066]
[1778492921101,55.48,80958.1,8.9,-0.00296,0.0,0.36848]
[1778492923109,55.48,80969.72,8.9,-0.00292,0.0,0.36336]
[1778492928146,55.48,80971.97,8.9,-0.00291,0.0,0.36237]
[1778492933181,55.48,80971.32,8.9,-0.00291,0.0,0.36265]
[1778492938216,55.48,80972.31,8.9,-0.00291,0.0,0.36222]
[1778492943076,55.48,80972.74,8.9,-0.0029,0.0,0.36203]
[1778492943125,55.48,80972.74,8.9,-0.0029,0.0,0.36203]
[1778492946188,55.48,80965.72,8.9,-0.00293,0.0,0.36511]
[1778492951310,55.48,80966.91,8.9,-0.00293,0.0,0.36459]
[1778492956848,55.48,80960.81,8.9,-0.00295,0.0,0.36728]
[1778492962387,55.48,80962.67,8.9,-0.00294,0.0,0.36646]
[1778492968429,55.48,80956.19,8.9,-0.00297,0.0,0.36933]
[1778492973476,55.48,80938.87,8.9,-0.00303,0.0,0.37592]
[1778492979068,55.48,80944.47,8.9,-0.00301,0.0,0.37339]
[1778492979069,55.48,80944.47,8.9,-0.00301,0.0,0.37339]
[1778492984550,55.48,80953.9,8.9,-0.00297,0.0,0.36917]
[1778492989585,55.48,80954.18,8.9,-0.00297,0.0,0.36905]
[1778492994620,55.48,80954.99,8.9,-0.00297,0.0,0.36869]
[1778492999655,55.48,80947.64,8.9,-0.00299,0.0,0.37197]
[1778493004691,55.48,80946.95,8.9,-0.003,0.0,0.37228]
[1778493013754,55.48,80950.85,8.9,-0.00298,0.0,0.37053]
[1778493018789,55.48,80951.73,8.9,-0.00298,0.0,0.37014]
[1778493023824,55.48,80948.06,8.9,-0.00299,0.0,0.37178]
[1778493028859,55.48,80950.38,8.9,-0.00298,0.0,0.37074]
[1778493033894,55.48,80951.16,8.9,-0.00297,0.0,0.36921]
[1778493038929,55.48,80946.81,8.9,-0.00299,0.0,0.37116]
[1778493044971,55.48,80947.31,8.9,-0.00299,0.0,0.37093]
[1778493050008,55.48,80937.49,8.9,-0.00303,0.0,0.37534]
[1778493055042,55.48,80937.91,8.9,-0.00302,0.0,0.37515]
[1778493060077,55.48,80937.81,8.9,-0.00303,0.0,0.3752]
[1778493065112,55.48,80938.36,8.9,-0.00302,0.0,0.37495]
[1778493071155,55.48,80933.18,8.9,-0.00304,0.0,0.3773]
[1778493076190,55.48,80931.66,8.9,-0.00305,0.0,0.37799]
[1778493082232,55.48,80930.57,8.9,-0.00306,0.0,0.37848]
[1778493087268,55.48,80930.94,8.9,-0.00305,0.0,0.37831]
[1778493092303,55.48,80929.83,8.9,-0.00305,0.0,0.37762]
[1778493100359,55.48,80928.99,8.9,-0.00305,0.0,0.378]
[1778493105394,55.48,80927.89,8.9,-0.00306,0.0,0.3785]
[1778493112443,55.48,80927.65,8.9,-0.00306,0.0,0.37861]
[1778493116733,55.48,80927.79,8.9,-0.00306,0.0,0.37854]
[1778493117137,55.48,80927.79,8.9,-0.00306,0.0,0.37854]
[1778493123520,55.48,80931.33,8.9,-0.00304,0.0,0.37694]
[1778493128555,55.48,80931.99,8.9,-0.00304,0.0,0.37664]
[1778493133590,55.48,80940.27,8.9,-0.00301,0.0,0.3729]
[1778493138625,55.48,80940.74,8.9,-0.003,0.0,0.37269]
[1778493143662,55.48,80940.99,8.9,-0.003,0.0,0.37258]
[1778493148697,55.48,80937.58,8.9,-0.00302,0.0,0.37411]
[1778493155746,55.48,80937.77,8.9,-0.00301,0.0,0.37283]
[1778493160781,55.48,80935.4,8.9,-0.00302,0.0,0.3739]
[1778493165817,55.48,80935.8,8.9,-0.00301,0.0,0.37372]
[1778493170851,55.48,80936.17,8.9,-0.00301,0.0,0.37355]
[1778493174456,55.48,80936.26,8.9,-0.00301,0.0,0.37351]
[1778493179917,55.48,80929.89,8.9,-0.00304,0.0,0.37639]
[1778493185959,55.48,80929.43,8.9,-0.00304,0.0,0.3766]
[1778493190994,55.48,80929.43,8.9,-0.00304,0.0,0.3766]
[1778493196031,55.48,80929.48,8.9,-0.00304,0.0,0.37657]
[1778493202071,55.48,80928.81,8.9,-0.00304,0.0,0.37688]
[1778493207106,55.48,80928.82,8.9,-0.00304,0.0,0.37687]
[1778493212141,55.48,80928.81,8.9,-0.00303,0.0,0.37568]
[1778493217176,55.48,80928.08,8.9,-0.00304,0.0,0.37601]
[1778493222211,55.48,80933.01,8.9,-0.00302,0.0,0.37378]
[1778493227247,55.48,80943.71,8.9,-0.00297,0.0,0.36899]
[1778493232282,55.48,80944.41,8.9,-0.00297,0.0,0.36868]
[1778493237317,55.48,80937.46,8.9,-0.003,0.0,0.37178]
[1778493242352,55.48,80936.76,8.9,-0.003,0.0,0.3721]
[1778493247387,55.48,80932.95,8.9,-0.00302,0.0,0.37381]
[1778493252422,55.48,80933.79,8.9,-0.00301,0.0,0.37343]
[1778493257457,55.48,80933.98,8.9,-0.00301,0.0,0.37335]
[1778493262492,55.48,80925.66,8.9,-0.00305,0.0,0.37711]
[1778493268534,55.48,80926.12,8.9,-0.00304,0.0,0.3769]
[1778493273569,55.48,80922.72,8.9,-0.00305,0.0,0.37724]
[1778493278604,55.48,80924.84,8.9,-0.00304,0.0,0.37628]
[1778493283639,55.48,80924.86,8.9,-0.00304,0.0,0.37627]
[1778493288675,55.48,80926.84,8.9,-0.00303,0.0,0.37537]
[1778493293710,55.48,80927.86,8.9,-0.00303,0.0,0.37491]
[1778493298745,55.48,80930.74,8.9,-0.00302,0.0,0.37361]
[1778493303780,55.48,80930.06,8.9,-0.00302,0.0,0.37392]
[1778493308815,55.48,80929.68,8.9,-0.00302,0.0,0.37409]
[1778493313850,55.48,80935.81,8.9,-0.003,0.0,0.37134]
[1778493318885,55.48,80934.18,8.9,-0.003,0.0,0.37207]
[1778493323920,55.48,80936.5,8.9,-0.00299,0.0,0.37103]
[1778493328955,55.48,80933.4,8.9,-0.00301,0.0,0.37242]
[1778493333990,55.48,80927.34,8.9,-0.00302,0.0,0.37395]
[1778493339025,55.48,80925.32,8.9,-0.00303,0.0,0.37486]
[1778493342046,55.48,80909.95,8.9,-0.00309,0.0,0.38187]
[1778493347083,55.48,80910.88,8.9,-0.00309,0.0,0.38144]
[1778493352118,55.48,80910.74,8.9,-0.00309,0.0,0.3815]
[1778493360175,55.48,80910.43,8.9,-0.00309,0.0,0.38165]
[1778493365210,55.48,80923.04,8.9,-0.00304,0.0,0.3759]
[1778493370245,55.48,80932.92,8.9,-0.003,0.0,0.37144]
[1778493375280,55.48,80933.35,8.9,-0.003,0.0,0.37125]
[1778493380315,55.48,80933.48,8.9,-0.003,0.0,0.37119]
[1778493386357,55.48,80934.39,8.9,-0.00299,0.0,0.37078]
[1778493391392,55.48,80942.52,8.9,-0.00295,0.0,0.36598]
[1778493396427,55.48,80944.91,8.9,-0.00294,0.0,0.36493]
[1778493401462,55.48,80945.35,8.9,-0.00294,0.0,0.36473]
[1778493406497,55.48,80945.7,8.9,-0.00294,0.0,0.36458]
[1778493411532,55.48,80948.09,8.9,-0.00293,0.0,0.36352]
[1778493417574,55.48,80948.53,8.9,-0.00293,0.0,0.36333]
[1778493422609,55.48,80962.69,8.9,-0.00287,0.0,0.35715]
[1778493427644,55.48,80963.75,8.9,-0.00287,0.0,0.35669]
[1778493432679,55.48,80964.39,8.9,-0.00286,0.0,0.35641]
[1778493437714,55.48,80972.0,8.9,-0.00283,0.0,0.35313]
[1778493442749,55.48,80975.69,8.9,-0.00282,0.0,0.35155]
[1778493448791,55.48,80978.38,8.9,-0.00281,0.0,0.35041]
[1778493454210,55.48,80977.69,8.9,-0.0028,0.0,0.34956]
[1778493457667,55.48,80981.49,8.9,-0.00279,0.0,0.34795]
[1778493463900,55.48,80972.27,8.9,-0.00282,0.0,0.35188]
[1778493468935,55.48,80963.31,8.9,-0.00286,0.0,0.35573]
[1778493473970,55.48,80960.03,8.9,-0.00287,0.0,0.35715]
[1778493474570,55.48,80960.03,8.9,-0.00287,0.0,0.35715]
[1778493480015,55.48,80954.85,8.9,-0.00289,0.0,0.3594]
[1778493485047,55.48,80955.08,8.9,-0.00289,0.0,0.3593]
[1778493490082,55.48,80958.19,8.9,-0.00288,0.0,0.35795]
[1778493496124,55.48,80956.53,8.9,-0.00289,0.0,0.35867]
[1778493501159,55.48,80957.34,8.9,-0.00288,0.0,0.35831]
[1778493506194,55.48,80955.97,8.9,-0.00289,0.0,0.35891]
[1778493511230,55.48,80955.67,8.9,-0.00288,0.0,0.35788]
[1778493516265,55.48,80955.03,8.9,-0.00288,0.0,0.35816]
[1778493523314,55.48,80955.43,8.9,-0.00288,0.0,0.35799]
[1778493528349,55.48,80956.35,8.9,-0.00288,0.0,0.35759]
[1778493537412,55.48,80955.73,8.9,-0.00288,0.0,0.35786]
[1778493543454,55.48,80955.55,8.9,-0.00288,0.0,0.35793]
[1778493548490,55.48,80955.46,8.9,-0.00288,0.0,0.35797]
[1778493554535,55.48,80948.44,8.9,-0.00291,0.0,0.36104]
[1778493559571,55.48,80948.67,8.9,-0.00291,0.0,0.36093]
[1778493564606,55.48,80949.06,8.9,-0.00291,0.0,0.36076]
[1778493570648,55.48,80948.81,8.9,-0.00291,0.0,0.36087]
[1778493575683,55.48,80949.02,8.9,-0.0029,0.0,0.35962]
[1778493580718,55.48,80948.57,8.9,-0.0029,0.0,0.35981]
[1778493586760,55.48,80948.52,8.9,-0.0029,0.0,0.35984]
[1778493597837,55.48,80949.13,8.9,-0.0029,0.0,0.35957]
[1778493600940,55.48,80948.88,8.9,-0.0029,0.0,0.35968]
[1778493600994,55.48,80948.88,8.9,-0.0029,0.0,0.35968]
[1778493604279,55.48,80959.43,8.9,-0.00286,0.0,0.3551]
[1778493604548,55.48,80959.43,8.9,-0.00286,0.0,0.3551]
[1778493608333,55.48,80956.19,8.9,-0.00287,0.0,0.3565]
[1778493614171,55.48,80958.32,8.9,-0.00286,0.0,0.35558]
[1778493619991,55.48,80956.68,8.9,-0.00287,0.0,0.35629]
[1778493625026,55.48,80958.63,8.9,-0.00286,0.0,0.35544]
[1778493630061,55.48,80958.55,8.9,-0.00286,0.0,0.35548]
[1778493635099,55.48,80953.35,8.9,-0.00287,0.0,0.35657]
[1778493640134,55.48,80955.66,8.9,-0.00286,0.0,0.35558]
[1778493645170,55.48,80952.62,8.9,-0.00287,0.0,0.35689]
[1778493650207,55.48,80952.54,8.9,-0.00287,0.0,0.35693]
[1778493655242,55.48,80953.89,8.9,-0.00287,0.0,0.35634]
[1778493661284,55.48,80955.37,8.9,-0.00286,0.0,0.3557]
[1778493666319,55.48,80951.89,8.9,-0.00288,0.0,0.35721]
[1778493671354,55.48,80953.92,8.9,-0.00287,0.0,0.35633]
[1778493672362,55.48,80967.29,8.9,-0.00282,0.0,0.35058]
[1778493677396,55.48,80972.63,8.9,-0.0028,0.0,0.34831]
[1778493682431,55.48,80974.21,8.9,-0.00279,0.0,0.34764]
[1778493687466,55.48,80975.35,8.9,-0.00279,0.0,0.34715]
[1778493692501,55.48,80971.02,8.9,-0.00279,0.0,0.34785]
[1778493697536,55.48,80970.51,8.9,-0.0028,0.0,0.34807]
[1778493702571,55.48,80970.99,8.9,-0.00279,0.0,0.34787]
[1778493707606,55.48,80962.94,8.9,-0.00282,0.0,0.3513]
[1778493713648,55.48,80964.7,8.9,-0.00282,0.0,0.35054]
[1778493718683,55.48,80964.35,8.9,-0.00282,0.0,0.35069]
[1778493723719,55.48,80965.5,8.9,-0.00281,0.0,0.3502]
[1778493728754,55.48,80966.7,8.9,-0.00281,0.0,0.34969]
[1778493732782,55.48,80977.19,8.9,-0.00277,0.0,0.34524]
[1778493737817,55.48,80977.48,8.9,-0.00277,0.0,0.34512]
[1778493743859,55.48,80976.82,8.9,-0.00277,0.0,0.3454]
[1778493750908,55.48,80976.59,8.9,-0.00277,0.0,0.3455]
[1778493755943,55.48,80977.19,8.9,-0.00276,0.0,0.34412]
[1778493760978,55.48,80977.49,8.9,-0.00276,0.0,0.34399]
[1778493766013,55.48,80977.22,8.9,-0.00276,0.0,0.3441]
[1778493771048,55.48,80971.79,8.9,-0.00278,0.0,0.34639]
[1778493776084,55.48,80962.97,8.9,-0.00282,0.0,0.35014]
[1778493781119,55.48,80970.76,8.9,-0.00279,0.0,0.34683]
[1778493786437,55.48,80973.01,8.9,-0.00278,0.0,0.34588]
[1778493787163,55.48,80988.38,8.9,-0.00272,0.0,0.33944]
[1778493792198,55.48,80979.84,8.9,-0.00275,0.0,0.343]
[1778493795219,55.48,80967.54,8.9,-0.0028,0.0,0.34819]
[1778493800254,55.48,80966.45,8.9,-0.0028,0.0,0.34866]
[1778493801489,55.48,80966.45,8.9,-0.0028,0.0,0.34866]
[1778493807304,55.48,80966.95,8.9,-0.0028,0.0,0.34844]
[1778493812339,55.48,80962.65,8.9,-0.00281,0.0,0.34914]
[1778493817374,55.48,80954.71,8.9,-0.00284,0.0,0.35253]
[1778493818475,55.48,80954.71,8.9,-0.00284,0.0,0.35253]
[1778493825431,55.48,80955.94,8.9,-0.00283,0.0,0.352]
[1778493830466,55.48,80954.57,8.9,-0.00284,0.0,0.35259]
[1778493835582,55.48,80955.75,8.9,-0.00283,0.0,0.35209]
[1778493841543,55.48,80950.06,8.9,-0.00286,0.0,0.35453]
[1778493846578,55.48,80952.89,8.9,-0.00285,0.0,0.35331]
[1778493851614,55.48,80952.39,8.9,-0.00285,0.0,0.35353]
[1778493856648,55.48,80955.37,8.9,-0.00284,0.0,0.35225]
[1778493861683,55.48,80960.22,8.9,-0.00282,0.0,0.35017]
[1778493866718,55.48,80958.09,8.9,-0.00282,0.0,0.35108]
[1778493874775,55.48,80957.42,8.9,-0.00282,0.0,0.35022]
[1778493879810,55.48,80953.9,8.9,-0.00283,0.0,0.35173]
[1778493884845,55.48,80951.72,8.9,-0.00284,0.0,0.35267]
[1778493889880,55.48,80953.04,8.9,-0.00284,0.0,0.3521]
[1778493894915,55.48,80953.27,8.9,-0.00283,0.0,0.352]
[1778493899950,55.48,80953.84,8.9,-0.00283,0.0,0.35176]
[1778493904985,55.48,80960.79,8.9,-0.00281,0.0,0.34879]
[1778493910021,55.48,80965.21,8.9,-0.00279,0.0,0.34691]
[1778493915055,55.48,80964.4,8.9,-0.00279,0.0,0.34725]
[1778493920090,55.48,80961.26,8.9,-0.0028,0.0,0.34859]
[1778493925125,55.48,80961.9,8.9,-0.0028,0.0,0.34832]
[1778493930160,55.48,80953.28,8.9,-0.00283,0.0,0.352]
[1778493937209,55.48,80952.74,8.9,-0.00283,0.0,0.35108]
[1778493938216,55.48,80963.64,8.9,-0.00279,0.0,0.34644]
[1778493943251,55.48,80965.77,8.9,-0.00278,0.0,0.34554]
[1778493948286,55.48,80965.79,8.9,-0.00278,0.0,0.34553]
[1778493953321,55.48,80966.34,8.9,-0.00278,0.0,0.3453]
[1778493958356,55.48,80963.53,8.9,-0.00279,0.0,0.34649]
[1778493963391,55.48,80956.18,8.9,-0.00281,0.0,0.34961]
[1778493968426,55.48,80957.02,8.9,-0.00281,0.0,0.34925]
[1778493973464,55.48,80956.55,8.9,-0.00281,0.0,0.34945]
[1778493982536,55.48,80956.56,8.9,-0.00281,0.0,0.34945]
[1778493987571,55.48,80955.76,8.9,-0.00282,0.0,0.34979]
[1778493992607,55.48,80954.92,8.9,-0.00281,0.0,0.34901]
[1778493997642,55.48,80953.36,8.9,-0.00282,0.0,0.34967]
[1778494002677,55.48,80952.36,8.9,-0.00282,0.0,0.3501]
[1778494009726,55.48,80952.64,8.9,-0.00282,0.0,0.34998]
[1778494014761,55.48,80950.74,8.9,-0.00283,0.0,0.35079]
[1778494019796,55.48,80953.65,8.9,-0.00282,0.0,0.34955]
[1778494024831,55.48,80954.31,8.9,-0.00281,0.0,0.34927]
[1778494029866,55.48,80959.74,8.9,-0.00279,0.0,0.34696]
[1778494034901,55.48,80967.23,8.9,-0.00276,0.0,0.34379]
[1778494041950,55.48,80966.33,8.9,-0.00277,0.0,0.34417]
[1778494050007,55.48,80966.36,8.9,-0.00277,0.0,0.34416]
[1778494051696,55.48,80969.36,8.9,-0.00275,0.0,0.34177]
[1778494052020,55.48,80972.23,8.9,-0.00274,0.0,0.34057]
[1778494057055,55.48,80975.94,8.9,-0.00272,0.0,0.33903]
[1778494062090,55.48,80983.05,8.9,-0.0027,0.0,0.33609]
[1778494067125,55.48,80981.58,8.9,-0.0027,0.0,0.33669]
[1778494072160,55.48,80974.23,8.9,-0.00273,0.0,0.33974]
[1778494076943,55.48,80973.74,8.9,-0.00273,0.0,0.33994]
[1778494078218,55.48,80974.27,8.9,-0.00273,0.0,0.33972]
[1778494078775,55.48,80974.27,8.9,-0.00273,0.0,0.33972]
[1778494083874,55.48,80975.5,8.9,-0.00272,0.0,0.33921]
[1778494083946,55.48,80975.5,8.9,-0.00272,0.0,0.33921]
[1778494084373,55.48,80975.5,8.9,-0.00272,0.0,0.33921]
[1778494085630,55.48,80982.15,8.9,-0.0027,0.0,0.33646]
[1778494091295,55.48,80984.56,8.9,-0.00269,0.0,0.33546]
[1778494095047,55.48,80984.77,8.9,-0.00269,0.0,0.33538]
[1778494095503,55.48,80985.82,8.9,-0.00268,0.0,0.33494]
[1778494098275,55.48,80987.86,8.9,-0.00268,0.0,0.33411]
[1778494098540,55.48,80987.86,8.9,-0.00268,0.0,0.33411]
[1778494099735,55.48,80990.87,8.9,-0.00267,0.0,0.33287]
[1778494100216,55.48,80991.96,8.9,-0.00266,0.0,0.33243]
[1778494101483,55.48,80992.43,8.9,-0.00266,0.0,0.33224]
[1778494102073,55.48,80992.43,8.9,-0.00266,0.0,0.33224]
[1778494102684,55.48,80992.15,8.9,-0.00266,0.0,0.33235]
[1778494103369,55.48,80995.14,8.9,-0.00265,0.0,0.33113]
[1778494103380,55.48,81006.25,8.9,-0.00261,0.0,0.32663]
[1778494105986,55.48,81003.8,8.9,-0.00262,0.0,0.32762]
[1778494106618,55.48,81004.39,8.9,-0.00262,0.0,0.32738]
[1778494112445,55.48,81001.03,8.9,-0.00262,0.0,0.32765]
[1778494116926,55.48,81003.51,8.9,-0.00261,0.0,0.32665]
[1778494117339,55.48,81004.62,8.9,-0.00261,0.0,0.3262]
[1778494120034,55.48,81009.11,8.9,-0.00259,0.0,0.3244]
[1778494122273,55.48,81009.3,8.9,-0.00259,0.0,0.32433]
[1778494124950,55.48,81008.94,8.9,-0.00259,0.0,0.32447]
[1778494125642,55.48,81008.94,8.9,-0.00259,0.0,0.32447]
[1778494126329,55.48,81008.61,8.9,-0.00259,0.0,0.3246]
[1778494126936,55.48,81008.61,8.9,-0.00259,0.0,0.3246]
[1778494129400,55.48,81009.3,8.9,-0.00259,0.0,0.32433]
[1778494130547,55.48,81009.23,8.9,-0.00259,0.0,0.32436]
[1778494131824,55.48,81009.23,8.9,-0.00259,0.0,0.32436]
[1778494132281,55.48,81009.53,8.9,-0.00259,0.0,0.32424]
[1778494137621,55.48,81009.81,8.9,-0.00259,0.0,0.32412]
[1778494138940,55.48,81009.81,8.9,-0.00259,0.0,0.32412]
[1778494139465,55.48,81009.92,8.9,-0.00259,0.0,0.32408]
[1778494142885,55.48,81009.85,8.9,-0.00259,0.0,0.32411]
[1778494143534,55.48,81009.7,8.9,-0.00259,0.0,0.32417]
[1778494145124,55.48,81009.81,8.9,-0.00259,0.0,0.32412]
[1778494146135,55.48,81010.07,8.9,-0.00259,0.0,0.32402]
[1778494147935,55.48,81010.82,8.9,-0.00259,0.0,0.32372]
[1778494148400,55.48,81016.3,8.9,-0.00257,0.0,0.32154]
[1778494153734,55.48,81018.45,8.9,-0.00256,0.0,0.32069]
[1778494154374,55.48,81018.45,8.9,-0.00256,0.0,0.32069]
[1778494155003,55.48,81018.45,8.9,-0.00256,0.0,0.32069]
[1778494158081,55.48,81018.09,8.9,-0.00256,0.0,0.32083]
[1778494158713,55.48,81018.09,8.9,-0.00256,0.0,0.32083]
[1778494164645,55.48,81013.6,8.9,-0.00258,0.0,0.32261]
[1778494164862,55.48,81013.6,8.9,-0.00258,0.0,0.32261]
[1778494165339,55.48,81013.81,8.9,-0.00258,0.0,0.32253]
[1778494168845,55.48,81025.01,8.9,-0.00254,0.0,0.3181]
[1778494170622,55.48,81025.01,8.9,-0.00254,0.0,0.3181]
[1778494171717,55.48,81025.57,8.9,-0.00253,0.0,0.31788]
[1778494175855,55.48,81025.65,8.9,-0.00253,0.0,0.31678]
[1778494176512,55.48,81025.8,8.9,-0.00252,0.0,0.31673]
[1778494178569,55.48,81025.83,8.9,-0.00252,0.0,0.31671]
[1778494178608,55.48,81025.83,8.9,-0.00252,0.0,0.31671]
[1778494179922,55.48,81039.29,8.9,-0.00248,0.0,0.31148]
[1778494180751,55.48,81039.29,8.9,-0.00248,0.0,0.31148]
[1778494182087,55.48,81042.23,8.9,-0.00247,0.0,0.31035]
[1778494182922,55.48,81042.3,8.9,-0.00247,0.0,0.31032]
[1778494183390,55.48,81042.28,8.9,-0.00247,0.0,0.31033]
[1778494187301,55.48,81039.4,8.9,-0.00248,0.0,0.31144]
[1778494187309,55.48,81039.4,8.9,-0.00248,0.0,0.31144]
[1778494188196,55.48,81039.4,8.9,-0.00248,0.0,0.31144]
[1778494188377,55.48,81035.45,8.9,-0.00249,0.0,0.31296]
[1778494192270,55.48,81039.38,8.9,-0.00248,0.0,0.31144]
[1778494192976,55.48,81039.45,8.9,-0.00248,0.0,0.31142]
[1778494194759,55.48,81040.3,8.9,-0.00247,0.0,0.31109]
[1778494195696,55.48,81040.62,8.9,-0.00247,0.0,0.31097]
[1778494196027,55.48,81040.62,8.9,-0.00247,0.0,0.31097]
[1778494196450,55.48,81042.07,8.9,-0.00247,0.0,0.31041]
[1778494198188,55.48,81049.25,8.9,-0.00244,0.0,0.30765]
[1778494198820,55.48,81050.19,8.9,-0.00244,0.0,0.3073]
[1778494201402,55.48,81052.65,8.9,-0.00243,0.0,0.30636]
[1778494203284,55.48,81051.7,8.9,-0.00244,0.0,0.30672]
[1778494204267,55.48,81051.56,8.9,-0.00244,0.0,0.30677]
[1778494204959,55.48,81051.52,8.9,-0.00244,0.0,0.30679]
[1778494205440,55.48,81051.46,8.9,-0.00244,0.0,0.30681]
[1778494206044,55.48,81051.46,8.9,-0.00244,0.0,0.30681]
[1778494211891,55.48,81051.24,8.9,-0.00244,0.0,0.3069]
[1778494211898,55.48,81051.24,8.9,-0.00244,0.0,0.3069]
[1778494212259,55.48,81051.24,8.9,-0.00244,0.0,0.3069]
[1778494213344,55.48,81039.85,8.9,-0.00248,0.0,0.31126]
[1778494214066,55.48,81039.85,8.9,-0.00248,0.0,0.31126]
[1778494215833,55.48,81039.12,8.9,-0.00248,0.0,0.31154]
[1778494216460,55.48,81039.32,8.9,-0.00248,0.0,0.31147]
[1778494217097,55.48,81039.32,8.9,-0.00248,0.0,0.31147]
[1778494220314,55.48,81039.68,8.9,-0.00248,0.0,0.31133]
[1778494220938,55.48,81039.57,8.9,-0.00248,0.0,0.31137]
[1778494222621,55.48,81039.05,8.9,-0.00248,0.0,0.31157]
[1778494223269,55.48,81039.05,8.9,-0.00248,0.0,0.31157]
[1778494223649,55.48,81038.63,8.9,-0.00248,0.0,0.31173]
[1778494225052,55.48,81033.9,8.9,-0.0025,0.0,0.31357]
[1778494230277,55.48,81028.84,8.9,-0.00251,0.0,0.31554]
[1778494230517,55.48,81028.84,8.9,-0.00251,0.0,0.31554]
[1778494231833,55.48,81028.65,8.9,-0.00251,0.0,0.31455]
[1778494231986,55.48,81028.65,8.9,-0.00251,0.0,0.31455]
[1778494232072,55.48,81028.65,8.9,-0.00251,0.0,0.31455]
[1778494232291,55.48,81042.27,8.9,-0.00246,0.0,0.30929]
[1778494234434,55.48,81039.31,8.9,-0.00247,0.0,0.31042]
[1778494236221,55.48,81039.33,8.9,-0.00247,0.0,0.31042]
[1778494239323,55.48,81040.07,8.9,-0.00247,0.0,0.31013]
[1778494239906,55.48,81040.07,8.9,-0.00247,0.0,0.31013]
[1778494242193,55.48,81039.61,8.9,-0.00247,0.0,0.31031]
[1778494244105,55.48,81039.74,8.9,-0.00247,0.0,0.31026]
[1778494244648,55.48,81039.74,8.9,-0.00247,0.0,0.31026]
[1778494245912,55.48,81039.74,8.9,-0.00247,0.0,0.31026]
[1778494249752,55.48,81040.18,8.9,-0.00247,0.0,0.31009]
[1778494255452,55.48,81039.5,8.9,-0.00247,0.0,0.31035]
[1778494260496,55.48,81040.68,8.9,-0.00246,0.0,0.3099]
[1778494265531,55.48,81043.88,8.9,-0.00245,0.0,0.30867]
[1778494270566,55.48,81048.92,8.9,-0.00244,0.0,0.30674]
[1778494275601,55.48,81052.99,8.9,-0.00242,0.0,0.3052]
[1778494281643,55.48,81052.86,8.9,-0.00242,0.0,0.30525]
[1778494286687,55.48,81058.24,8.9,-0.00241,0.0,0.30321]
[1778494291722,55.48,81061.61,8.9,-0.00239,0.0,0.30092]
[1778494296757,55.48,81062.14,8.9,-0.00238,0.0,0.30072]
[1778494301792,55.48,81062.12,8.9,-0.00238,0.0,0.30073]
[1778494307834,55.48,81061.07,8.9,-0.00239,0.0,0.30112]
[1778494313876,55.48,81062.91,8.9,-0.00238,0.0,0.30043]
[1778494318911,55.48,81064.84,8.9,-0.00238,0.0,0.29971]
[1778494323948,55.48,81063.17,8.9,-0.00238,0.0,0.30033]
[1778494328986,55.48,81062.95,8.9,-0.00238,0.0,0.30042]
[1778494334022,55.48,81065.51,8.9,-0.00237,0.0,0.29946]
[1778494339057,55.48,81061.1,8.9,-0.00239,0.0,0.30111]
[1778494344093,55.48,81063.77,8.9,-0.00238,0.0,0.30011]
[1778494350134,55.48,81064.42,8.9,-0.00238,0.0,0.29987]
[1778494355169,55.48,81065.72,8.9,-0.00236,0.0,0.29836]
[1778494360205,55.48,81076.44,8.9,-0.00233,0.0,0.2944]
[1778494365245,55.48,81066.13,8.9,-0.00236,0.0,0.29821]
[1778494370278,55.48,81065.13,8.9,-0.00237,0.0,0.29858]
[1778494375313,55.48,81061.79,8.9,-0.00238,0.0,0.29983]
[1778494380348,55.48,81054.56,8.9,-0.0024,0.0,0.30254]
[1778494384376,55.48,81042.49,8.9,-0.00244,0.0,0.30712]
[1778494389411,55.48,81037.97,8.9,-0.00246,0.0,0.30885]
[1778494394447,55.48,81035.79,8.9,-0.00247,0.0,0.30969]
[1778494399483,55.48,81030.3,8.9,-0.00248,0.0,0.3118]
[1778494404517,55.48,81021.36,8.9,-0.00252,0.0,0.31528]
[1778494409552,55.48,81018.57,8.9,-0.00252,0.0,0.31637]
[1778494414587,55.48,81008.05,8.9,-0.00255,0.0,0.31944]
[1778494419622,55.48,81019.53,8.9,-0.00251,0.0,0.31493]
[1778494425329,55.48,81018.63,8.9,-0.00252,0.0,0.31529]
[1778494430699,55.48,81018.39,8.9,-0.00252,0.0,0.31538]
[1778494435734,55.48,81022.87,8.9,-0.0025,0.0,0.31363]
[1778494440769,55.48,81021.2,8.9,-0.00251,0.0,0.31428]
[1778494446812,55.48,81020.63,8.9,-0.00251,0.0,0.3145]
[1778494451848,55.48,81023.15,8.9,-0.0025,0.0,0.31352]
[1778494458897,55.48,81023.79,8.9,-0.0025,0.0,0.31327]
[1778494463932,55.48,81023.86,8.9,-0.0025,0.0,0.31325]
[1778494468967,55.48,81020.32,8.9,-0.00251,0.0,0.31463]
[1778494474002,55.48,81022.88,8.9,-0.00249,0.0,0.31257]
[1778494479037,55.48,81024.06,8.9,-0.00249,0.0,0.31212]
[1778494484073,55.48,81020.44,8.9,-0.0025,0.0,0.31352]
[1778494489109,55.48,81016.85,8.9,-0.00251,0.0,0.31492]
[1778494494144,55.48,81014.91,8.9,-0.00252,0.0,0.31568]
[1778494500186,55.48,81014.76,8.9,-0.00252,0.0,0.31574]
[1778494505221,55.48,81010.21,8.9,-0.00254,0.0,0.31752]
[1778494511263,55.48,81010.08,8.9,-0.00254,0.0,0.31757]
[1778494516299,55.48,81002.71,8.9,-0.00256,0.0,0.32048]
[1778494521333,55.48,81014.25,8.9,-0.00252,0.0,0.31594]
[1778494526368,55.48,81025.09,8.9,-0.00249,0.0,0.31172]
[1778494533417,55.48,81025.07,8.9,-0.00248,0.0,0.31067]
[1778494539459,55.48,81025.17,8.9,-0.00248,0.0,0.31063]
[1778494544494,55.48,81025.14,8.9,-0.00248,0.0,0.31065]
[1778494549529,55.48,81025.6,8.9,-0.00248,0.0,0.31047]
[1778494554564,55.48,81032.48,8.9,-0.00245,0.0,0.30782]
[1778494559599,55.48,81033.57,8.9,-0.00245,0.0,0.30741]
[1778494564634,55.48,81035.14,8.9,-0.00244,0.0,0.30681]
[1778494571683,55.48,81034.89,8.9,-0.00244,0.0,0.3069]
[1778494576718,55.48,81029.62,8.9,-0.00246,0.0,0.30892]
[1778494581753,55.48,81040.45,8.9,-0.00243,0.0,0.30479]
[1778494586788,55.48,81050.08,8.9,-0.00239,0.0,0.30115]
[1778494591831,55.48,81052.06,8.9,-0.00238,0.0,0.29938]
[1778494596866,55.48,81051.44,8.9,-0.00238,0.0,0.29962]
[1778494601901,55.48,81051.59,8.9,-0.00238,0.0,0.29956]
[1778494606936,55.48,81051.81,8.9,-0.00238,0.0,0.29948]
[1778494611971,55.48,81052.34,8.9,-0.00238,0.0,0.29928]
[1778494617006,55.48,81053.61,8.9,-0.00237,0.0,0.2988]
[1778494622041,55.48,81054.97,8.9,-0.00237,0.0,0.2983]
[1778494627076,55.48,81060.86,8.9,-0.00235,0.0,0.29611]
[1778494632112,55.48,81067.21,8.9,-0.00233,0.0,0.29377]
[1778494637147,55.48,81058.5,8.9,-0.00236,0.0,0.29699]
[1778494642182,55.48,81064.89,8.9,-0.00234,0.0,0.29462]
[1778494647217,55.48,81067.01,8.9,-0.00233,0.0,0.29384]
[1778494652252,55.48,81066.11,8.9,-0.00232,0.0,0.29317]
[1778494657287,55.48,81069.52,8.9,-0.00231,0.0,0.29192]
[1778494664336,55.48,81065.56,8.9,-0.00233,0.0,0.29337]
[1778494669371,55.48,81066.78,8.9,-0.00232,0.0,0.29292]
[1778494674406,55.48,81060.32,8.9,-0.00234,0.0,0.2953]
[1778494679441,55.48,81068.77,8.9,-0.00232,0.0,0.29219]
[1778494684513,55.48,81069.19,8.9,-0.00231,0.0,0.29204]
[1778494690521,55.48,81068.68,8.9,-0.00232,0.0,0.29222]
[1778494696563,55.48,81068.85,8.9,-0.00232,0.0,0.29216]
[1778494701598,55.48,81069.1,8.9,-0.00231,0.0,0.29207]
[1778494706633,55.48,81068.84,8.9,-0.00232,0.0,0.29217]
[1778494711668,55.48,81069.17,8.9,-0.00231,0.0,0.29104]
[1778494716703,55.48,81071.95,8.9,-0.0023,0.0,0.29003]
[1778494722745,55.48,81072.02,8.9,-0.0023,0.0,0.29]
[1778494727780,55.48,81072.77,8.9,-0.0023,0.0,0.28973]
[1778494732815,55.48,81077.89,8.9,-0.00228,0.0,0.28788]
[1778494737850,55.48,81077.81,8.9,-0.00228,0.0,0.28791]
[1778494742885,55.48,81086.45,8.9,-0.00225,0.0,0.2848]
[1778494747921,55.48,81086.36,8.9,-0.00225,0.0,0.28483]
[1778494749935,55.48,81099.34,8.9,-0.00221,0.0,0.28022]
[1778494754970,55.48,81104.38,8.9,-0.0022,0.0,0.27844]
[1778494760009,55.48,81104.51,8.9,-0.0022,0.0,0.2784]
[1778494762020,55.48,81115.68,8.9,-0.00216,0.0,0.2745]
[1778494767055,55.48,81121.38,8.9,-0.00214,0.0,0.27254]
[1778494771083,55.48,81131.28,8.9,-0.00211,0.0,0.26821]
[1778494776118,55.48,81136.89,8.9,-0.00209,0.0,0.26631]
[1778494781153,55.48,81126.24,8.9,-0.00212,0.0,0.26992]
[1778494787195,55.48,81124.9,8.9,-0.00213,0.0,0.27038]
[1778494792230,55.48,81121.17,8.9,-0.00214,0.0,0.27166]
[1778494797265,55.48,81119.15,8.9,-0.00214,0.0,0.27235]
[1778494802303,55.48,81119.18,8.9,-0.00214,0.0,0.27234]
[1778494807338,55.48,81116.05,8.9,-0.00215,0.0,0.27342]
[1778494812377,55.48,81119.18,8.9,-0.00214,0.0,0.27234]
[1778494817411,55.48,81119.16,8.9,-0.00214,0.0,0.27235]
[1778494824460,55.48,81121.52,8.9,-0.00214,0.0,0.27154]
[1778494830503,55.48,81128.92,8.9,-0.00211,0.0,0.26901]
[1778494835539,55.48,81132.83,8.9,-0.0021,0.0,0.26674]
[1778494840575,55.48,81108.19,8.9,-0.00217,0.0,0.27519]
[1778494841580,55.48,81093.4,8.9,-0.00221,0.0,0.28037]
[1778494846615,55.48,81093.68,8.9,-0.00221,0.0,0.28027]
[1778494851650,55.48,81094.79,8.9,-0.00221,0.0,0.27988]
[1778494856685,55.48,81095.63,8.9,-0.00221,0.0,0.27958]
[1778494861720,55.48,81105.98,8.9,-0.00218,0.0,0.27596]
[1778494866755,55.48,81106.42,8.9,-0.00217,0.0,0.2758]
[1778494871790,55.48,81104.96,8.9,-0.00218,0.0,0.27631]
[1778494877832,55.48,81104.34,8.9,-0.00218,0.0,0.27653]
[1778494882867,55.48,81106.3,8.9,-0.00217,0.0,0.27584]
[1778494887902,55.48,81106.87,8.9,-0.00217,0.0,0.27565]
[1778494892937,55.48,81111.41,8.9,-0.00215,0.0,0.27311]
[1778494897972,55.48,81114.99,8.9,-0.00214,0.0,0.27188]
[1778494903007,55.48,81112.56,8.9,-0.00215,0.0,0.27272]
[1778494908048,55.48,81111.31,8.9,-0.00215,0.0,0.27315]
[1778494915097,55.48,81112.05,8.9,-0.00215,0.0,0.27289]
[1778494920132,55.48,81112.21,8.9,-0.00215,0.0,0.27284]
[1778494925167,55.48,81112.93,8.9,-0.00215,0.0,0.27259]
[1778494930202,55.48,81104.56,8.9,-0.00217,0.0,0.27549]
[1778494935237,55.48,81107.53,8.9,-0.00216,0.0,0.27446]
[1778494940272,55.48,81109.57,8.9,-0.00216,0.0,0.27375]
[1778494945307,55.48,81106.77,8.9,-0.00217,0.0,0.27472]
[1778494950342,55.48,81104.9,8.9,-0.00217,0.0,0.27537]
[1778494955377,55.48,81103.69,8.9,-0.00217,0.0,0.27483]
[1778494960413,55.48,81105.35,8.9,-0.00216,0.0,0.27426]
[1778494965452,55.48,81105.07,8.9,-0.00216,0.0,0.27435]
[1778494970483,55.48,81105.6,8.9,-0.00216,0.0,0.27417]
[1778494975518,55.48,81105.59,8.9,-0.00216,0.0,0.27417]
[1778494980553,55.48,81106.42,8.9,-0.00216,0.0,0.27388]
[1778494985588,55.48,81105.97,8.9,-0.00216,0.0,0.27404]
[1778494990624,55.48,81106.38,8.9,-0.00216,0.0,0.2739]
[1778494995659,55.48,81106.52,8.9,-0.00216,0.0,0.27385]
[1778495000694,55.48,81105.85,8.9,-0.00216,0.0,0.27408]
[1778495005729,55.48,81105.66,8.9,-0.00216,0.0,0.27415]
[1778495010765,55.48,81098.61,8.9,-0.00218,0.0,0.2766]
[1778495015799,55.48,81098.87,8.9,-0.00218,0.0,0.27555]
[1778495020834,55.48,81098.34,8.9,-0.00218,0.0,0.27573]
[1778495027883,55.48,81099.52,8.9,-0.00217,0.0,0.27532]
[1778495032918,55.48,81090.76,8.9,-0.0022,0.0,0.27838]
[1778495037953,55.48,81092.04,8.9,-0.0022,0.0,0.27793]
[1778495042988,55.48,81099.4,8.9,-0.00217,0.0,0.27536]
[1778495048023,55.48,81107.0,8.9,-0.00215,0.0,0.27273]
[1778495053058,55.48,81117.37,8.9,-0.00212,0.0,0.26917]
[1778495058093,55.48,81114.75,8.9,-0.00213,0.0,0.27006]
[1778495063128,55.48,81111.52,8.9,-0.00214,0.0,0.27117]
[1778495068163,55.48,81113.36,8.9,-0.00213,0.0,0.27054]
[1778495073198,55.48,81120.84,8.9,-0.0021,0.0,0.26705]
[1778495078233,55.48,81122.59,8.9,-0.0021,0.0,0.26646]
[1778495083268,55.48,81122.9,8.9,-0.0021,0.0,0.26635]
[1778495088303,55.48,81116.51,8.9,-0.00211,0.0,0.26852]
[1778495093338,55.48,81116.9,8.9,-0.00211,0.0,0.26839]
[1778495098373,55.48,81116.17,8.9,-0.00212,0.0,0.26863]
[1778495103408,55.48,81116.15,8.9,-0.00212,0.0,0.26864]
[1778495108443,55.48,81118.49,8.9,-0.00211,0.0,0.26785]
[1778495113478,55.48,81107.49,8.9,-0.00214,0.0,0.27161]
[1778495118513,55.48,81110.19,8.9,-0.00213,0.0,0.27068]
[1778495126569,55.48,81105.08,8.9,-0.00215,0.0,0.27244]
[1778495131604,55.48,81117.15,8.9,-0.00211,0.0,0.26736]
[1778495136639,55.48,81122.11,8.9,-0.00209,0.0,0.26568]
[1778495141674,55.48,81126.02,8.9,-0.00208,0.0,0.26436]
[1778495146709,55.48,81127.6,8.9,-0.00207,0.0,0.26383]
[1778495151744,55.48,81130.24,8.9,-0.00207,0.0,0.26295]
[1778495154767,55.48,81141.48,8.9,-0.00203,0.0,0.25921]
[1778495159801,55.48,81150.27,8.9,-0.00201,0.0,0.25633]
[1778495164836,55.48,81140.66,8.9,-0.00204,0.0,0.25948]
[1778495169871,55.48,81138.5,8.9,-0.00204,0.0,0.2602]
[1778495174906,55.48,81145.45,8.9,-0.00202,0.0,0.25791]
[1778495179941,55.48,81147.14,8.9,-0.00202,0.0,0.25735]
[1778495184976,55.48,81151.36,8.9,-0.00201,0.0,0.25597]
[1778495190013,55.48,81148.55,8.9,-0.00201,0.0,0.25689]
[1778495195048,55.48,81147.42,8.9,-0.00201,0.0,0.25635]
[1778495200094,55.48,81142.3,8.9,-0.00202,0.0,0.25803]
[1778495205129,55.48,81148.44,8.9,-0.00201,0.0,0.25601]
[1778495210164,55.48,81150.32,8.9,-0.002,0.0,0.2554]
[1778495215210,55.48,81152.31,8.9,-0.002,0.0,0.25475]
[1778495220246,55.48,81153.19,8.9,-0.00199,0.0,0.25447]
[1778495225282,55.48,81156.62,8.9,-0.00198,0.0,0.25335]
[1778495231324,55.48,81156.64,8.9,-0.00198,0.0,0.25335]
[1778495236359,55.48,81155.55,8.9,-0.00199,0.0,0.2537]
[1778495241394,55.48,81155.84,8.9,-0.00199,0.0,0.25361]
[1778495246429,55.48,81156.9,8.9,-0.00198,0.0,0.25326]
[1778495251464,55.48,81157.54,8.9,-0.00197,0.0,0.25215]
[1778495256499,55.48,81157.14,8.9,-0.00198,0.0,0.25228]
[1778495263548,55.48,81154.36,8.9,-0.00198,0.0,0.25318]
[1778495268585,55.48,81154.92,8.9,-0.00198,0.0,0.253]
[1778495273620,55.48,81149.16,8.9,-0.002,0.0,0.25487]
[1778495278655,55.48,81150.6,8.9,-0.00199,0.0,0.2544]
[1778495283690,55.48,81155.06,8.9,-0.00198,0.0,0.25295]
[1778495288729,55.48,81151.96,8.9,-0.00199,0.0,0.25396]
[1778495293760,55.48,81151.98,8.9,-0.00199,0.0,0.25395]
[1778495298795,55.48,81151.48,8.9,-0.00199,0.0,0.25411]
[1778495303830,55.48,81151.64,8.9,-0.00199,0.0,0.25406]
[1778495308865,55.48,81158.83,8.9,-0.00197,0.0,0.25174]
[1778495313900,55.48,81163.31,8.9,-0.00195,0.0,0.24941]
[1778495318936,55.48,81163.07,8.9,-0.00195,0.0,0.24948]
[1778495323971,55.48,81166.78,8.9,-0.00194,0.0,0.2483]
[1778495329006,55.48,81168.39,8.9,-0.00194,0.0,0.24779]
[1778495334416,55.48,81168.34,8.9,-0.00194,0.0,0.2478]
[1778495342970,55.48,81170.56,8.9,-0.00193,0.0,0.2471]
[1778495349146,55.48,81179.61,8.9,-0.00191,0.0,0.24425]
[1778495354181,55.48,81180.0,8.9,-0.00191,0.0,0.24412]
[1778495359216,55.48,81170.22,8.9,-0.00193,0.0,0.24721]
[1778495364251,55.48,81168.02,8.9,-0.00194,0.0,0.2479]
[1778495369288,55.48,81167.14,8.9,-0.00194,0.0,0.24818]
[1778495374323,55.48,81161.71,8.9,-0.00195,0.0,0.24902]
[1778495379358,55.48,81165.65,8.9,-0.00194,0.0,0.24777]
[1778495384393,55.48,81162.47,8.9,-0.00195,0.0,0.24878]
[1778495389428,55.48,81160.84,8.9,-0.00195,0.0,0.2493]
[1778495394463,55.48,81160.55,8.9,-0.00195,0.0,0.24939]
[1778495399499,55.48,81160.87,8.9,-0.00195,0.0,0.24929]
[1778495404535,55.48,81163.09,8.9,-0.00195,0.0,0.24858]
[1778495409570,55.48,81157.84,8.9,-0.00196,0.0,0.25026]
[1778495414605,55.48,81153.51,8.9,-0.00197,0.0,0.25165]
[1778495419640,55.48,81146.54,8.9,-0.00199,0.0,0.25391]
[1778495424675,55.48,81142.2,8.9,-0.002,0.0,0.25532]
[1778495429710,55.48,81142.33,8.9,-0.002,0.0,0.25528]
[1778495433738,55.48,81126.78,8.9,-0.00204,0.0,0.25947]
[1778495438773,55.48,81120.01,8.9,-0.00206,0.0,0.26172]
[1778495443808,55.48,81112.88,8.9,-0.00208,0.0,0.26411]
[1778495448847,55.48,81116.04,8.9,-0.00207,0.0,0.26305]
[1778495453883,55.48,81124.42,8.9,-0.00205,0.0,0.26025]
[1778495458918,55.48,81127.57,8.9,-0.00204,0.0,0.25921]
[1778495463953,55.48,81128.01,8.9,-0.00204,0.0,0.25906]
[1778495468988,55.48,81128.25,8.9,-0.00204,0.0,0.25898]
[1778495474023,55.48,81135.18,8.9,-0.00202,0.0,0.2567]
[1778495476040,55.48,81158.32,8.9,-0.00195,0.0,0.24921]
[1778495478054,55.48,81169.39,8.9,-0.00192,0.0,0.2457]
[1778495483089,55.48,81173.91,8.9,-0.00191,0.0,0.24428]
[1778495488125,55.48,81174.14,8.9,-0.00191,0.0,0.2442]
[1778495493161,55.48,81167.52,8.9,-0.00192,0.0,0.2454]
[1778495498196,55.48,81166.9,8.9,-0.00192,0.0,0.2456]
[1778495504238,55.48,81166.25,8.9,-0.00192,0.0,0.2458]
[1778495513301,55.48,81169.78,8.9,-0.00191,0.0,0.24469]
[1778495518336,55.48,81167.16,8.9,-0.00192,0.0,0.24552]
[1778495523371,55.48,81169.08,8.9,-0.00192,0.0,0.24491]
[1778495525385,55.48,81184.71,8.9,-0.00187,0.0,0.24004]
[1778495530420,55.48,81175.37,8.9,-0.0019,0.0,0.24294]
[1778495535455,55.48,81173.81,8.9,-0.0019,0.0,0.24343]
[1778495540490,55.48,81181.94,8.9,-0.00188,0.0,0.24089]
[1778495548546,55.48,81181.65,8.9,-0.00188,0.0,0.24098]
[1778495553582,55.48,81180.91,8.9,-0.00188,0.0,0.24034]
[1778495558617,55.48,81180.95,8.9,-0.00188,0.0,0.24033]
[1778495563654,55.48,81181.27,8.9,-0.00188,0.0,0.24023]
[1778495568688,55.48,81182.14,8.9,-0.00187,0.0,0.23996]
[1778495573723,55.48,81183.04,8.9,-0.00187,0.0,0.23968]
[1778495578758,55.48,81182.98,8.9,-0.00187,0.0,0.2397]
[1778495583793,55.48,81182.92,8.9,-0.00187,0.0,0.23972]
[1778495589835,55.48,81175.86,8.9,-0.00189,0.0,0.24191]
[1778495594876,55.48,81175.72,8.9,-0.00189,0.0,0.24195]
[1778495600912,55.48,81174.97,8.9,-0.00189,0.0,0.24219]
[1778495605947,55.48,81175.46,8.9,-0.00189,0.0,0.24204]
[1778495607961,55.48,81164.31,8.9,-0.00192,0.0,0.24553]
[1778495612996,55.48,81165.16,8.9,-0.00191,0.0,0.24438]
[1778495619039,55.48,81164.17,8.9,-0.00191,0.0,0.24469]
[1778495624074,55.48,81155.82,8.9,-0.00194,0.0,0.24733]
[1778495629109,55.48,81153.22,8.9,-0.00195,0.0,0.24816]
[1778495634144,55.48,81153.33,8.9,-0.00194,0.0,0.24812]
[1778495638172,55.48,81137.18,8.9,-0.00199,0.0,0.25332]
[1778495643208,55.48,81136.3,8.9,-0.00199,0.0,0.2536]
[1778495646235,55.48,81123.64,8.9,-0.00203,0.0,0.25774]
[1778495651271,55.48,81128.46,8.9,-0.00201,0.0,0.25616]
[1778495656306,55.48,81119.7,8.9,-0.00204,0.0,0.25904]
[1778495661341,55.48,81114.54,8.9,-0.00206,0.0,0.26076]
[1778495666376,55.48,81108.84,8.9,-0.00207,0.0,0.26266]
[1778495671411,55.48,81102.8,8.9,-0.00208,0.0,0.26375]
[1778495676446,55.48,81093.12,8.9,-0.00211,0.0,0.26703]
[1778495681482,55.48,81089.52,8.9,-0.00212,0.0,0.26826]
[1778495686517,55.48,81087.56,8.9,-0.00213,0.0,0.26893]
[1778495691557,55.48,81083.6,8.9,-0.00214,0.0,0.27028]
[1778495696592,55.48,81072.41,8.9,-0.00217,0.0,0.27416]
[1778495701627,55.48,81075.51,8.9,-0.00216,0.0,0.27308]
[1778495706662,55.48,81086.49,8.9,-0.00213,0.0,0.26929]
[1778495711697,55.48,81086.43,8.9,-0.00213,0.0,0.26931]
[1778495716732,55.48,81085.55,8.9,-0.00213,0.0,0.26961]
[1778495721767,55.48,81082.65,8.9,-0.00214,0.0,0.27061]
[1778495726802,55.48,81083.71,8.9,-0.00214,0.0,0.27025]
[1778495731837,55.48,81087.97,8.9,-0.00212,0.0,0.26784]
[1778495736872,55.48,81075.35,8.9,-0.00216,0.0,0.27217]
[1778495741907,55.48,81075.33,8.9,-0.00216,0.0,0.27218]
[1778495746942,55.48,81075.0,8.9,-0.00216,0.0,0.27229]
[1778495751977,55.48,81076.27,8.9,-0.00215,0.0,0.27185]
[1778495757013,55.48,81078.79,8.9,-0.00215,0.0,0.27098]
[1778495762048,55.48,81078.83,8.9,-0.00215,0.0,0.27097]
[1778495767083,55.48,81079.48,8.9,-0.00215,0.0,0.27075]
[1778495773125,55.48,81079.5,8.9,-0.00215,0.0,0.27074]
[1778495778161,55.48,81079.39,8.9,-0.00215,0.0,0.27078]
[1778495783195,55.48,81082.03,8.9,-0.00214,0.0,0.26987]
[1778495785211,55.48,81068.28,8.9,-0.00218,0.0,0.27463]
[1778495791251,55.48,81062.68,8.9,-0.00219,0.0,0.27561]
[1778495796287,55.48,81061.99,8.9,-0.00219,0.0,0.27586]
[1778495801322,55.48,81061.03,8.9,-0.00219,0.0,0.27619]
[1778495806357,55.48,81058.89,8.9,-0.0022,0.0,0.27694]
[1778495811392,55.48,81059.71,8.9,-0.0022,0.0,0.27666]
[1778495816427,55.48,81063.85,8.9,-0.00219,0.0,0.27521]
[1778495822470,55.48,81064.01,8.9,-0.00218,0.0,0.27515]
[1778495827505,55.48,81063.9,8.9,-0.00219,0.0,0.27519]
[1778495832540,55.48,81064.1,8.9,-0.00218,0.0,0.27512]
[1778495837575,55.48,81064.11,8.9,-0.00218,0.0,0.27511]
[1778495841606,55.48,81051.88,8.9,-0.00222,0.0,0.27942]
[1778495846640,55.48,81049.07,8.9,-0.00223,0.0,0.28042]
[1778495851675,55.48,81048.64,8.9,-0.00223,0.0,0.27958]
[1778495856710,55.48,81048.91,8.9,-0.00222,0.0,0.27949]
[1778495861745,55.48,81053.17,8.9,-0.00221,0.0,0.27798]
[1778495866780,55.48,81058.15,8.9,-0.0022,0.0,0.27623]
[1778495871815,55.48,81062.09,8.9,-0.00218,0.0,0.27485]
[1778495875843,55.48,81048.78,8.9,-0.00222,0.0,0.27954]
[1778495880878,55.48,81048.69,8.9,-0.00223,0.0,0.27957]
[1778495885913,55.48,81049.21,8.9,-0.00222,0.0,0.27938]
[1778495890950,55.48,81052.3,8.9,-0.00221,0.0,0.27829]
[1778495895985,55.48,81061.87,8.9,-0.00218,0.0,0.27493]
[1778495901022,55.48,81060.51,8.9,-0.00219,0.0,0.2754]
[1778495907064,55.48,81062.14,8.9,-0.00218,0.0,0.27483]
[1778495912099,55.48,81062.11,8.9,-0.00218,0.0,0.27388]
[1778495917134,55.48,81063.38,8.9,-0.00217,0.0,0.27343]
[1778495922169,55.48,81063.46,8.9,-0.00217,0.0,0.27341]
[1778495927208,55.48,81069.21,8.9,-0.00215,0.0,0.27141]
[1778495932243,55.48,81062.02,8.9,-0.00218,0.0,0.27391]
[1778495937278,55.48,81064.53,8.9,-0.00217,0.0,0.27303]
[1778495942313,55.48,81062.15,8.9,-0.00218,0.0,0.27386]
[1778495944328,55.48,81046.66,8.9,-0.00222,0.0,0.2793]
[1778495949363,55.48,81040.35,8.9,-0.00224,0.0,0.28155]
[1778495954398,55.48,81029.8,8.9,-0.00228,0.0,0.28534]
[1778495959433,55.48,81028.91,8.9,-0.00228,0.0,0.28566]
[1778495964469,55.48,81024.89,8.9,-0.00229,0.0,0.28712]
[1778495969504,55.48,81016.19,8.9,-0.00232,0.0,0.29029]
[1778495973532,55.48,80996.1,8.9,-0.00238,0.0,0.29671]
[1778495978567,55.48,80990.49,8.9,-0.0024,0.0,0.29881]
[1778495983602,55.48,80989.83,8.9,-0.0024,0.0,0.29906]
[1778495988637,55.48,81000.04,8.9,-0.00237,0.0,0.29524]
[1778495993672,55.48,81005.46,8.9,-0.00235,0.0,0.29323]
[1778495998707,55.48,81007.13,8.9,-0.00234,0.0,0.29261]
[1778496003742,55.48,81017.79,8.9,-0.00231,0.0,0.28869]
[1778496008777,55.48,81022.07,8.9,-0.00229,0.0,0.28714]
[1778496013812,55.48,81025.49,8.9,-0.00228,0.0,0.2859]
[1778496018847,55.48,81031.45,8.9,-0.00226,0.0,0.28375]
[1778496023887,55.48,81032.29,8.9,-0.00226,0.0,0.28344]
[1778496028922,55.48,81038.94,8.9,-0.00224,0.0,0.28106]
[1778496033957,55.48,81044.12,8.9,-0.00222,0.0,0.27824]
[1778496038993,55.48,81042.03,8.9,-0.00222,0.0,0.27898]
[1778496044032,55.48,81042.84,8.9,-0.00222,0.0,0.27869]
[1778496049068,55.48,81044.14,8.9,-0.00222,0.0,0.27823]
[1778496054103,55.53,81043.96,8.9,-0.00223,0.0,0.28029]
[1778496059139,55.53,81045.06,8.9,-0.00223,0.0,0.27989]
[1778496064174,55.53,81049.74,8.9,-0.00222,0.0,0.27824]
[1778496069209,55.53,81052.89,8.9,-0.00221,0.0,0.27713]
[1778496074248,55.53,81054.38,8.9,-0.0022,0.0,0.2766]
[1778496078278,55.53,81066.01,8.9,-0.00217,0.0,0.27254]
[1778496083313,55.53,81070.95,8.9,-0.00215,0.0,0.27084]
[1778496088348,55.53,81073.4,8.9,-0.00214,0.0,0.26999]
[1778496093383,55.53,81075.47,8.9,-0.00213,0.0,0.26833]
[1778496098418,55.53,81076.57,8.9,-0.00213,0.0,0.26795]
[1778496103453,55.53,81077.04,8.9,-0.00212,0.0,0.26779]
[1778496108488,55.53,81072.03,8.9,-0.00214,0.0,0.2695]
[1778496113948,55.53,81071.27,8.9,-0.00214,0.0,0.26977]
[1778496115149,55.53,81084.36,8.9,-0.0021,0.0,0.2653]
[1778496121580,55.53,81080.45,8.9,-0.00211,0.0,0.26663]
[1778496127623,55.53,81080.7,8.9,-0.00211,0.0,0.26654]
[1778496132658,55.53,81078.93,8.9,-0.00212,0.0,0.26714]
[1778496137693,55.53,81081.0,8.9,-0.00211,0.0,0.26644]
[1778496143735,55.53,81082.65,8.9,-0.00211,0.0,0.26588]
[1778496148770,55.53,81082.14,8.9,-0.00211,0.0,0.26605]
[1778496153805,55.53,81081.88,8.9,-0.0021,0.0,0.26519]
[1778496159847,55.53,81081.79,8.9,-0.0021,0.0,0.26522]
[1778496164882,55.53,81078.7,8.9,-0.00211,0.0,0.26627]
[1778496169917,55.53,81075.88,8.9,-0.00212,0.0,0.26723]
[1778496174952,55.53,81075.92,8.9,-0.00212,0.0,0.26722]
[1778496179987,55.53,81075.58,8.9,-0.00212,0.0,0.26733]
[1778496185023,55.53,81063.07,8.9,-0.00216,0.0,0.27163]
[1778496190058,55.53,81057.22,8.9,-0.00218,0.0,0.27366]
[1778496195093,55.53,81054.83,8.9,-0.00219,0.0,0.2745]
[1778496200128,55.53,81054.03,8.9,-0.00219,0.0,0.27478]
[1778496205163,55.53,81054.86,8.9,-0.00219,0.0,0.27449]
[1778496210962,55.53,81057.92,8.9,-0.00218,0.0,0.27342]
[1778496216240,55.53,81057.45,8.9,-0.00217,0.0,0.27261]
[1778496218254,55.53,81045.58,8.9,-0.00221,0.0,0.27676]
[1778496223289,55.53,81045.51,8.9,-0.00221,0.0,0.27679]
[1778496228324,55.53,81045.96,8.9,-0.00221,0.0,0.27663]
[1778496234366,55.53,81045.38,8.9,-0.00221,0.0,0.27683]
[1778496239401,55.53,81048.37,8.9,-0.0022,0.0,0.27578]
[1778496245278,55.53,81051.18,8.9,-0.00219,0.0,0.2748]
[1778496250479,55.53,81052.06,8.9,-0.00219,0.0,0.27449]
[1778496255514,55.53,81052.67,8.9,-0.00218,0.0,0.27428]
[1778496260549,55.53,81058.05,8.9,-0.00217,0.0,0.27241]
[1778496265584,55.53,81061.83,8.9,-0.00216,0.0,0.2711]
[1778496270619,55.53,81059.68,8.9,-0.00216,0.0,0.27184]
[1778496275654,55.53,81060.16,8.9,-0.00215,0.0,0.27071]
[1778496280689,55.53,81060.19,8.9,-0.00215,0.0,0.2707]
[1778496285724,55.53,81055.93,8.9,-0.00217,0.0,0.27217]
[1778496290761,55.53,81055.92,8.9,-0.00217,0.0,0.27218]
[1778496295796,55.53,81055.79,8.9,-0.00217,0.0,0.27222]
[1778496300831,55.53,81051.06,8.9,-0.00218,0.0,0.27387]
[1778496305866,55.53,81048.6,8.9,-0.00219,0.0,0.27473]
[1778496310901,55.53,81048.18,8.9,-0.00219,0.0,0.27487]
[1778496315936,55.53,81045.82,8.9,-0.0022,0.0,0.2757]
[1778496321978,55.53,81038.55,8.9,-0.00222,0.0,0.27826]
[1778496327018,55.53,81037.56,8.9,-0.00222,0.0,0.27861]
[1778496332061,55.53,81058.52,8.9,-0.00215,0.0,0.27031]
[1778496335082,55.53,81072.2,8.9,-0.00211,0.0,0.26563]
[1778496340117,55.53,81076.88,8.9,-0.0021,0.0,0.26405]
[1778496345152,55.53,81076.49,8.9,-0.0021,0.0,0.26418]
[1778496350187,55.53,81078.77,8.9,-0.00209,0.0,0.26341]
[1778496354535,55.53,81065.86,8.9,-0.00213,0.0,0.26779]
[1778496360257,55.53,81067.28,8.9,-0.00212,0.0,0.26731]
[1778496365292,55.53,81062.53,8.9,-0.00214,0.0,0.26893]
[1778496370327,55.53,81046.07,8.9,-0.00219,0.0,0.27464]
[1778496375511,55.53,81043.37,8.9,-0.0022,0.0,0.27558]
[1778496385436,55.53,81041.45,8.9,-0.0022,0.0,0.27626]
[1778496390471,55.53,81032.81,8.9,-0.00223,0.0,0.27931]
[1778496395506,55.53,81037.65,8.9,-0.00221,0.0,0.27662]
[1778496401548,55.53,81038.08,8.9,-0.00221,0.0,0.27646]
[1778496406584,55.53,81031.42,8.9,-0.00223,0.0,0.27882]
[1778496411619,55.53,81025.95,8.9,-0.00225,0.0,0.28076]
[1778496415647,55.53,81015.09,8.9,-0.00228,0.0,0.28466]
[1778496420682,55.53,81015.37,8.9,-0.00228,0.0,0.28456]
[1778496425717,55.53,81007.3,8.9,-0.00231,0.0,0.28749]
[1778496430752,55.53,80998.72,8.9,-0.00233,0.0,0.29063]
[1778496435787,55.53,81002.58,8.9,-0.00232,0.0,0.28921]
[1778496440822,55.53,81005.27,8.9,-0.00231,0.0,0.28823]
[1778496445857,55.53,81012.14,8.9,-0.00229,0.0,0.28573]
[1778496450892,55.53,81020.85,8.9,-0.00226,0.0,0.28259]
[1778496455931,55.53,81014.57,8.9,-0.00227,0.0,0.28385]
[1778496460966,55.53,81014.75,8.9,-0.00227,0.0,0.28378]
[1778496466001,55.53,81020.55,8.9,-0.00225,0.0,0.2817]
[1778496471036,55.53,81019.12,8.9,-0.00226,0.0,0.28221]
[1778496476071,55.53,81018.85,8.9,-0.00226,0.0,0.28231]
[1778496481106,55.53,81016.52,8.9,-0.00227,0.0,0.28315]
[1778496486141,55.53,81012.49,8.9,-0.00228,0.0,0.2846]
[1778496491176,55.53,81019.49,8.9,-0.00226,0.0,0.28208]
[1778496496211,55.53,81019.86,8.9,-0.00226,0.0,0.28195]
[1778496501246,55.53,81019.22,8.9,-0.00226,0.0,0.28218]
[1778496506281,55.53,81019.14,8.9,-0.00226,0.0,0.28221]
[1778496512323,55.53,81018.98,8.9,-0.00225,0.0,0.28127]
[1778496517358,55.53,81030.04,8.9,-0.00222,0.0,0.27734]
[1778496525415,55.53,81030.22,8.9,-0.00222,0.0,0.27727]
[1778496533471,55.53,81030.26,8.9,-0.00222,0.0,0.27726]
[1778496538506,55.53,81031.68,8.9,-0.00221,0.0,0.27676]
[1778496543541,55.53,81033.96,8.9,-0.0022,0.0,0.27595]
[1778496548576,55.53,81036.64,8.9,-0.0022,0.0,0.27501]
[1778496554618,55.53,81038.73,8.9,-0.00219,0.0,0.27428]
[1778496559653,55.53,81038.25,8.9,-0.00219,0.0,0.27445]
[1778496564688,55.53,81038.75,8.9,-0.00219,0.0,0.27427]
[1778496566702,55.53,81050.38,8.9,-0.00215,0.0,0.27023]
[1778496571737,55.53,81051.55,8.9,-0.00214,0.0,0.26887]
[1778496576772,55.53,81053.73,8.9,-0.00214,0.0,0.26812]
[1778496581807,55.53,81058.55,8.9,-0.00212,0.0,0.26647]
[1778496586842,55.53,81059.24,8.9,-0.00212,0.0,0.26623]
[1778496591877,55.53,81059.44,8.9,-0.00212,0.0,0.26617]
[1778496596912,55.53,81060.41,8.9,-0.00212,0.0,0.26584]
[1778496601949,55.53,81067.39,8.9,-0.00209,0.0,0.26347]
[1778496606984,55.53,81065.95,8.9,-0.0021,0.0,0.26396]
[1778496612019,55.53,81068.92,8.9,-0.00209,0.0,0.26295]
[1778496619068,55.53,81068.27,8.9,-0.00209,0.0,0.26317]
[1778496624103,55.53,81070.57,8.9,-0.00209,0.0,0.2624]
[1778496630145,55.53,81068.51,8.9,-0.00209,0.0,0.26309]
[1778496635474,55.53,81068.99,8.9,-0.00208,0.0,0.26199]
[1778496641222,55.53,81066.3,8.9,-0.00209,0.0,0.26289]
[1778496647265,55.53,81075.59,8.9,-0.00206,0.0,0.25978]
[1778496652300,55.53,81077.18,8.9,-0.00206,0.0,0.25925]
[1778496657336,55.53,81076.76,8.9,-0.00206,0.0,0.25939]
[1778496662371,55.53,81077.2,8.9,-0.00206,0.0,0.25924]
[1778496667406,55.53,81070.03,8.9,-0.00208,0.0,0.26164]
[1778496674455,55.53,81069.84,8.9,-0.00208,0.0,0.2617]
[1778496679490,55.53,81071.96,8.9,-0.00207,0.0,0.26099]
[1778496684525,55.53,81069.85,8.9,-0.00208,0.0,0.2617]
[1778496689560,55.53,81069.63,8.9,-0.00208,0.0,0.26177]
[1778496694595,55.53,81069.03,8.9,-0.00207,0.0,0.26103]
[1778496699630,55.53,81069.38,8.9,-0.00207,0.0,0.26091]
[1778496704667,55.53,81071.28,8.9,-0.00207,0.0,0.26028]
[1778496709702,55.53,81071.26,8.9,-0.00207,0.0,0.26028]
[1778496714737,55.53,81072.16,8.9,-0.00207,0.0,0.25998]
[1778496719772,55.53,81071.99,8.9,-0.00207,0.0,0.26004]
[1778496724807,55.53,81069.03,8.9,-0.00207,0.0,0.26103]
[1778496729842,55.53,81071.67,8.9,-0.00207,0.0,0.26015]
[1778496734877,55.53,81076.87,8.9,-0.00205,0.0,0.25841]
[1778496743940,55.53,81071.34,8.9,-0.00207,0.0,0.26026]
[1778496744947,55.53,81054.79,8.9,-0.00212,0.0,0.26584]
[1778496750972,55.53,81050.58,8.9,-0.00213,0.0,0.26728]
[1778496756024,55.53,81049.45,8.9,-0.00213,0.0,0.26671]
[1778496761059,55.53,81042.24,8.9,-0.00215,0.0,0.26918]
[1778496766095,55.53,81038.93,8.9,-0.00216,0.0,0.27033]
[1778496771130,55.53,81036.97,8.9,-0.00216,0.0,0.271]
[1778496776165,55.53,81037.9,8.9,-0.00216,0.0,0.27068]
[1778496781200,55.53,81037.16,8.9,-0.00216,0.0,0.27094]
[1778496787242,55.53,81044.72,8.9,-0.00214,0.0,0.26833]
[1778496793284,55.53,81044.2,8.9,-0.00214,0.0,0.26851]
[1778496798319,55.73,81044.24,8.9,-0.00221,0.0,0.27636]
[1778496803354,55.73,81044.05,8.9,-0.00221,0.0,0.27642]
[1778496808389,55.73,81037.18,8.9,-0.00223,0.0,0.27885]
[1778496813424,55.73,81035.61,8.9,-0.00223,0.0,0.27841]
[1778496818460,55.74,81034.7,8.9,-0.00224,0.0,0.27894]
[1778496823496,55.76,81030.74,8.9,-0.00226,0.0,0.28136]
[1778496828531,55.79,81033.36,8.9,-0.00226,0.0,0.28146]
[1778496833566,55.81,81037.11,8.9,-0.00225,0.0,0.28115]
[1778496838601,55.84,81037.13,8.9,-0.00226,0.0,0.28217]
[1778496843636,55.86,81034.36,8.9,-0.00228,0.0,0.28419]
[1778496848671,55.89,81034.86,8.9,-0.00229,0.0,0.28505]
[1778496855720,55.91,81035.88,8.9,-0.0023,0.0,0.28573]
[1778496860755,55.94,81036.31,8.9,-0.0023,0.0,0.28662]
[1778496865790,55.94,81035.39,8.9,-0.00231,0.0,0.28695]
[1778496870825,55.94,81035.71,8.9,-0.00231,0.0,0.28684]
[1778496880655,55.94,81036.05,8.9,-0.0023,0.0,0.2857]
[1778496885930,55.94,81043.74,8.9,-0.00227,0.0,0.28294]
[1778496890965,55.94,81034.63,8.9,-0.0023,0.0,0.28622]
[1778496898016,55.94,81033.47,8.9,-0.0023,0.0,0.28663]
[1778496903051,55.94,81019.86,8.9,-0.00235,0.0,0.29159]
[1778496908086,55.94,81022.84,8.9,-0.00234,0.0,0.29071]
[1778496914128,55.98,81021.83,8.9,-0.00236,0.0,0.29236]
[1778496919163,56.0,81019.88,8.9,-0.00237,0.0,0.29415]
[1778496924198,56.03,81014.72,8.9,-0.0024,0.0,0.29714]
[1778496929233,56.05,81000.58,8.9,-0.00246,0.0,0.30355]
[1778496934268,56.08,81006.07,8.9,-0.00244,0.0,0.30151]
[1778496941317,56.12,81006.2,8.9,-0.00245,0.0,0.303]
[1778496946352,56.14,81008.47,8.9,-0.00245,0.0,0.30324]
[1778496951387,56.17,81013.84,8.9,-0.00245,0.0,0.30231]
[1778496956422,56.19,81014.68,8.9,-0.00245,0.0,0.3031]
[1778496962464,56.23,81014.53,8.9,-0.00247,0.0,0.30448]
[1778496970520,56.27,81014.71,8.9,-0.00248,0.0,0.30619]
[1778496975556,56.29,81014.53,8.9,-0.00249,0.0,0.30738]
[1778496980590,56.32,81022.24,8.9,-0.00247,0.0,0.30556]
[1778496985625,56.35,81013.66,8.9,-0.00251,0.0,0.30996]
[1778496990660,56.37,81009.11,8.9,-0.00254,0.0,0.31285]
[1778496995695,56.4,81008.97,8.9,-0.00254,0.0,0.31296]
[1778497000730,56.43,81008.57,8.9,-0.00255,0.0,0.31426]
[1778497005765,56.45,81012.66,8.9,-0.00255,0.0,0.31381]
[1778497010800,56.48,81010.96,8.9,-0.00257,0.0,0.31562]
[1778497015835,56.5,81011.84,8.9,-0.00257,0.0,0.31643]
[1778497020870,56.53,81010.72,8.9,-0.00259,0.0,0.31802]
[1778497025911,56.56,81009.87,8.9,-0.0026,0.0,0.31952]
[1778497031219,56.58,81011.68,8.9,-0.00261,0.0,0.31997]
[1778497031947,56.6,81000.57,8.9,-0.00265,0.0,0.32484]
[1778497036982,56.62,80997.62,8.9,-0.00267,0.0,0.3272]
[1778497042020,56.65,80991.97,8.9,-0.0027,0.0,0.33067]
[1778497047055,56.68,80989.65,8.9,-0.00272,0.0,0.33281]
[1778497052090,56.7,80988.24,8.9,-0.00273,0.0,0.33345]
[1778497057125,56.73,80988.24,8.9,-0.00274,0.0,0.33466]
[1778497062160,56.76,80988.31,8.9,-0.00275,0.0,0.33584]
[1778497067195,56.78,80990.42,8.9,-0.00275,0.0,0.33619]
[1778497072230,56.81,80988.13,8.9,-0.00277,0.0,0.33835]
[1778497076258,56.83,80975.38,8.9,-0.00283,0.0,0.34461]
[1778497081294,56.86,80966.9,8.9,-0.00288,0.0,0.34933]
[1778497086330,56.88,80972.21,8.9,-0.00286,0.0,0.3482]
[1778497091364,56.9,80971.61,8.9,-0.00288,0.0,0.34958]
[1778497096403,56.93,80968.96,8.9,-0.0029,0.0,0.35181]
[1778497101438,56.95,80961.47,8.9,-0.00294,0.0,0.3561]
[1778497106473,57.05,80956.4,8.9,-0.003,0.0,0.363]
[1778497111508,57.18,80950.85,8.9,-0.00307,0.0,0.37034]
[1778497116543,57.36,80944.77,8.9,-0.00318,0.0,0.38182]
[1778497121578,57.41,80946.74,8.9,-0.00319,0.0,0.38322]
[1778497126613,57.48,80946.87,8.9,-0.00322,0.0,0.38676]
[1778497131648,57.49,80949.26,8.9,-0.00322,0.0,0.38642]
[1778497136683,57.51,80949.43,8.9,-0.00322,0.0,0.3871]
[1778497141709,57.52,80947.89,8.9,-0.00324,0.0,0.38841]
[1778497146758,57.54,80948.87,8.9,-0.00324,0.0,0.38884]
[1778497151794,57.55,80946.88,8.9,-0.00325,0.0,0.39033]
[1778497156829,57.57,80944.75,8.9,-0.00327,0.0,0.39203]
[1778497161864,57.63,80944.01,8.9,-0.0033,0.0,0.39549]
[1778497166900,57.64,80943.69,8.9,-0.00331,0.0,0.39631]
[1778497172943,57.7,80939.62,8.9,-0.00335,0.0,0.39992]
[1778497177978,57.73,80940.05,8.9,-0.00336,0.0,0.40143]
[1778497184019,57.75,80944.92,8.9,-0.00334,0.0,0.39989]
[1778497189139,57.76,80949.62,8.9,-0.00333,0.0,0.39819]
[1778497190192,57.77,80935.71,8.9,-0.00339,0.0,0.40512]
[1778497196105,57.78,80931.03,8.9,-0.00342,0.0,0.40803]
[1778497201140,57.79,80929.51,8.9,-0.00343,0.0,0.4093]
[1778497206175,57.8,80930.62,8.9,-0.00343,0.0,0.4093]
[1778497211210,57.81,80931.35,8.9,-0.00343,0.0,0.40949]
[1778497216245,57.82,80941.15,8.9,-0.0034,0.0,0.40538]
[1778497220273,57.83,80958.46,8.9,-0.00332,0.0,0.39773]
[1778497225308,57.85,80952.19,8.9,-0.00336,0.0,0.40129]
[1778497230343,57.86,80950.54,8.9,-0.00337,0.0,0.40266]
[1778497235378,57.87,80954.27,8.9,-0.00335,0.0,0.4002]
[1778497240413,57.88,80953.07,8.9,-0.00336,0.0,0.40141]
[1778497245448,57.89,80959.4,8.9,-0.00333,0.0,0.39869]
[1778497250483,57.89,80965.87,8.9,-0.00331,0.0,0.39568]
[1778497256525,57.89,80965.03,8.9,-0.00331,0.0,0.39607]
[1778497261560,57.89,80966.57,8.9,-0.0033,0.0,0.39536]
[1778497266598,57.89,80966.98,8.9,-0.0033,0.0,0.39517]
[1778497271633,57.89,80965.72,8.9,-0.00331,0.0,0.39575]
[1778497276668,57.89,80958.72,8.9,-0.00334,0.0,0.39901]
[1778497281703,57.89,80957.96,8.9,-0.00334,0.0,0.39936]
[1778497286738,57.89,80965.95,8.9,-0.00331,0.0,0.39565]
[1778497291773,57.89,80965.83,8.9,-0.0033,0.0,0.3944]
[1778497296808,57.89,80965.64,8.9,-0.0033,0.0,0.39449]
[1778497301843,57.89,80972.88,8.9,-0.00327,0.0,0.39115]
[1778497306882,57.89,80972.32,8.9,-0.00327,0.0,0.39141]
[1778497310910,57.89,80961.43,8.9,-0.00331,0.0,0.39644]
[1778497315945,57.89,80957.01,8.9,-0.00333,0.0,0.3985]
[1778497320980,57.89,80958.03,8.9,-0.00333,0.0,0.39816]
[1778497326017,57.89,80957.7,8.9,-0.00333,0.0,0.39831]
[1778497331050,57.89,80958.37,8.9,-0.00333,0.0,0.398]
[1778497336085,57.89,80963.43,8.9,-0.00331,0.0,0.39564]
[1778497341120,57.89,80964.74,8.9,-0.0033,0.0,0.39504]
[1778497346155,57.89,80967.22,8.9,-0.00329,0.0,0.39389]
[1778497351190,57.89,80970.5,8.9,-0.00327,0.0,0.39108]
[1778497356225,57.89,80970.46,8.9,-0.00327,0.0,0.3911]
[1778497361260,57.91,80960.82,8.9,-0.00332,0.0,0.39644]
[1778497367302,57.92,80962.23,8.9,-0.00332,0.0,0.39661]
[1778497372337,57.93,80961.7,8.9,-0.00332,0.0,0.39714]
[1778497377372,57.94,80957.57,8.9,-0.00335,0.0,0.39961]
[1778497382407,57.94,80957.7,8.9,-0.00335,0.0,0.39968]
[1778497386435,57.94,80971.05,8.9,-0.00329,0.0,0.39348]
[1778497391470,57.94,80973.55,8.9,-0.00328,0.0,0.39233]
[1778497396505,57.94,80973.69,8.9,-0.00328,0.0,0.39227]
[1778497401540,57.94,80972.46,8.9,-0.00328,0.0,0.39283]
[1778497403709,57.94,80972.67,13.9,-0.00328,0.0,0.39274]
[1778497403715,57.94,80972.67,13.9,-0.00328,0.0,0.39274]
[1778497404561,57.94,80977.17,13.9,-0.00326,0.0,0.39067]
[1778497409596,57.95,80978.65,13.9,-0.00326,0.0,0.39029]
[1778497414677,57.95,80978.42,13.9,-0.00325,0.0,0.3891]
[1778497420673,57.95,80982.97,13.9,-0.00323,0.0,0.38703]
[1778497425852,57.95,80982.79,13.9,-0.00323,0.0,0.38711]
[1778497426715,57.95,80996.69,13.9,-0.00317,0.0,0.38084]
[1778497431750,57.95,80997.66,13.9,-0.00317,0.0,0.3804]
[1778497436785,57.95,80998.06,13.9,-0.00317,0.0,0.38022]
[1778497441820,57.95,80997.32,13.9,-0.00317,0.0,0.38055]
[1778497442925,57.95,80997.32,13.9,-0.00317,0.0,0.38055]
[1778497448869,57.95,80997.62,13.9,-0.00317,0.0,0.38042]
[1778497454350,57.95,81001.03,13.9,-0.00315,0.0,0.37889]
[1778497459946,57.95,81000.88,13.9,-0.00315,0.0,0.37896]
[1778497464982,57.95,80998.08,13.9,-0.00317,0.0,0.38021]
[1778497470020,57.95,80998.36,13.9,-0.00316,0.0,0.38009]
[1778497475055,57.95,80998.88,13.9,-0.00315,0.0,0.37859]
[1778497481097,57.95,80998.62,13.9,-0.00315,0.0,0.37871]
[1778497482450,57.95,80998.62,13.9,-0.00315,0.0,0.37871]
[1778497486132,57.95,80981.73,13.9,-0.00322,0.0,0.38631]
[1778497491167,57.95,80978.34,13.9,-0.00324,0.0,0.38785]
[1778497494122,57.95,80978.62,13.9,-0.00324,0.0,0.38772]
[1778497499223,57.95,80978.59,13.9,-0.00324,0.0,0.38774]
[1778497504258,57.95,80987.02,13.9,-0.0032,0.0,0.38391]
[1778497509293,57.95,80983.1,13.9,-0.00322,0.0,0.38569]
[1778497511167,57.95,80983.02,13.9,-0.00322,0.0,0.38572]
[1778497516343,57.95,80980.83,13.9,-0.00323,0.0,0.38672]
[1778497521378,57.95,80983.55,13.9,-0.00322,0.0,0.38548]
[1778497526413,57.95,80989.37,13.9,-0.00319,0.0,0.38285]
[1778497531448,57.95,80993.84,13.9,-0.00316,0.0,0.37958]
[1778497538497,57.95,80994.72,13.9,-0.00316,0.0,0.37918]
[1778497545546,57.95,80994.6,13.9,-0.00316,0.0,0.37924]
[1778497550581,57.95,80993.95,13.9,-0.00316,0.0,0.37953]
[1778497555616,57.95,80986.28,13.9,-0.00319,0.0,0.38297]
[1778497560651,57.95,80993.1,13.9,-0.00317,0.0,0.37991]
[1778497565686,57.95,80992.17,13.9,-0.00317,0.0,0.38032]
[1778497570721,57.95,80991.55,13.9,-0.00317,0.0,0.3806]
[1778497575756,57.95,80992.42,13.9,-0.00317,0.0,0.38021]
[1778497580791,57.95,80991.83,13.9,-0.00317,0.0,0.38048]
[1778497585829,57.95,80991.49,13.9,-0.00317,0.0,0.38063]
[1778497590864,57.95,80991.57,13.9,-0.00317,0.0,0.38059]
[1778497596906,57.95,80991.49,13.9,-0.00316,0.0,0.37936]
[1778497601941,57.95,80991.91,13.9,-0.00316,0.0,0.37917]
[1778497603955,57.95,80982.03,13.9,-0.0032,0.0,0.38361]
[1778497609997,57.95,80982.45,13.9,-0.0032,0.0,0.38342]
[1778497615035,57.95,80981.87,13.9,-0.0032,0.0,0.38368]
[1778497619063,57.95,80969.95,13.9,-0.00325,0.0,0.3891]
[1778497624098,57.95,80966.49,13.9,-0.00327,0.0,0.39069]
[1778497629133,57.95,80964.36,13.9,-0.00328,0.0,0.39167]
[1778497634172,57.95,80960.2,13.9,-0.0033,0.0,0.39358]
[1778497639235,57.95,80969.33,13.9,-0.00326,0.0,0.38939]
[1778497642256,57.95,80979.72,13.9,-0.00321,0.0,0.38466]
[1778497647291,57.95,80980.33,13.9,-0.00321,0.0,0.38438]
[1778497651319,57.95,80987.77,13.9,-0.00317,0.0,0.37975]
[1778497656355,57.95,80987.89,13.9,-0.00317,0.0,0.3797]
[1778497661390,57.95,80989.56,13.9,-0.00316,0.0,0.37895]
[1778497667435,57.95,80989.26,13.9,-0.00316,0.0,0.37909]
[1778497672471,57.95,80980.48,13.9,-0.0032,0.0,0.38303]
[1778497677507,57.95,80978.95,13.9,-0.0032,0.0,0.38372]
[1778497682542,57.95,80979.18,13.9,-0.0032,0.0,0.38362]
[1778497688584,57.95,80977.0,13.9,-0.00321,0.0,0.38461]
[1778497693619,57.95,80975.24,13.9,-0.00322,0.0,0.3854]
[1778497700668,57.95,80974.08,13.9,-0.00323,0.0,0.38593]
[1778497705703,57.95,80974.03,13.9,-0.00323,0.0,0.38595]
[1778497710739,57.95,80975.28,13.9,-0.00322,0.0,0.38539]
[1778497715774,57.95,80977.35,13.9,-0.0032,0.0,0.38317]
[1778497720809,57.95,80977.57,13.9,-0.0032,0.0,0.38307]
[1778497728866,57.95,80973.15,13.9,-0.00322,0.0,0.38507]
[1778497733903,57.95,80973.14,13.9,-0.00322,0.0,0.38507]
[1778497738938,57.95,80977.3,13.9,-0.0032,0.0,0.38319]
[1778497743973,57.95,80982.94,13.9,-0.00318,0.0,0.38065]
[1778497749008,57.95,80983.62,13.9,-0.00317,0.0,0.38034]
[1778497755050,57.95,80984.32,13.9,-0.00317,0.0,0.38003]
[1778497760085,57.95,80984.57,13.9,-0.00317,0.0,0.37992]
[1778497765121,57.95,80991.19,13.9,-0.00314,0.0,0.37696]
[1778497770162,57.95,80988.26,13.9,-0.00315,0.0,0.37827]
[1778497775197,57.95,80988.83,13.9,-0.00314,0.0,0.37675]
[1778497780232,57.95,80990.77,13.9,-0.00313,0.0,0.37588]
[1778497788288,57.95,80990.83,13.9,-0.00313,0.0,0.37586]
[1778497793678,57.95,80992.05,13.9,-0.00313,0.0,0.37532]
[1778497799366,57.95,80989.44,13.9,-0.00314,0.0,0.37648]
[1778497804401,57.95,80989.47,13.9,-0.00314,0.0,0.37646]
[1778497809436,57.95,80989.74,13.9,-0.00314,0.0,0.37634]
[1778497814472,57.95,80988.92,13.9,-0.00314,0.0,0.37671]
[1778497819507,57.95,80989.97,13.9,-0.00314,0.0,0.37624]
[1778497824542,57.95,80985.68,13.9,-0.00316,0.0,0.37815]
[1778497829578,57.95,80979.61,13.9,-0.00318,0.0,0.38087]
[1778497834613,57.95,80974.7,13.9,-0.00319,0.0,0.3818]
[1778497841662,57.95,80973.41,13.9,-0.0032,0.0,0.38239]
[1778497852739,57.95,80972.92,13.9,-0.0032,0.0,0.38261]
[1778497857774,57.95,80972.72,13.9,-0.0032,0.0,0.3827]
[1778497863816,57.95,80972.83,13.9,-0.0032,0.0,0.38265]
[1778497869858,57.95,80972.83,13.9,-0.0032,0.0,0.38265]
[1778497871782,57.95,80973.12,13.9,-0.0032,0.0,0.38252]
[1778497873886,57.95,80959.86,13.9,-0.00325,0.0,0.38854]
[1778497878922,57.95,80959.03,13.9,-0.00326,0.0,0.38892]
[1778497883956,57.95,80959.77,13.9,-0.00325,0.0,0.38858]
[1778497889998,57.95,80959.11,13.9,-0.00326,0.0,0.38888]
[1778497897047,57.95,80958.9,13.9,-0.00325,0.0,0.38768]
[1778497902082,57.95,80953.46,13.9,-0.00327,0.0,0.39018]
[1778497907118,57.95,80952.92,13.9,-0.00327,0.0,0.39042]
[1778497912152,57.95,80946.28,13.9,-0.0033,0.0,0.39349]
[1778497917187,57.95,80944.73,13.9,-0.00331,0.0,0.3942]
[1778497923229,57.95,80944.48,13.9,-0.00331,0.0,0.39432]
[1778497927257,57.95,80929.91,13.9,-0.00337,0.0,0.40113]
[1778497932292,57.95,80923.06,13.9,-0.00341,0.0,0.40436]
[1778497938018,57.95,80920.99,13.9,-0.00341,0.0,0.40534]
[1778497944376,57.95,80918.21,13.9,-0.00343,0.0,0.40666]
[1778497948404,57.95,80900.69,13.9,-0.00351,0.0,0.41508]
[1778497953439,57.95,80897.49,13.9,-0.00351,0.0,0.41527]
[1778497958474,57.95,80899.5,13.9,-0.0035,0.0,0.4143]
[1778497962502,57.95,80909.4,13.9,-0.00346,0.0,0.40953]
[1778497967537,57.95,80914.95,13.9,-0.00343,0.0,0.40687]
[1778497972572,57.95,80916.83,13.9,-0.00342,0.0,0.40598]
[1778497975603,57.95,80946.47,13.9,-0.00329,0.0,0.39209]
[1778497976608,57.95,80961.81,13.9,-0.00322,0.0,0.38507]
[1778497981644,57.95,80964.39,13.9,-0.00321,0.0,0.3839]
[1778497988692,57.95,80961.73,13.9,-0.00323,0.0,0.3851]
[1778497993727,57.95,80966.02,13.9,-0.00321,0.0,0.38316]
[1778497998762,57.95,80960.27,13.9,-0.00323,0.0,0.38577]
[1778498003797,57.95,80960.54,13.9,-0.00323,0.0,0.38565]
[1778498011855,57.95,80963.4,13.9,-0.00321,0.0,0.38306]
[1778498016890,57.95,80963.39,13.9,-0.00321,0.0,0.38307]
[1778498021925,57.95,80963.61,13.9,-0.00321,0.0,0.38297]
[1778498026960,57.95,80962.96,13.9,-0.00321,0.0,0.38326]
[1778498033002,57.95,80964.55,13.9,-0.0032,0.0,0.38254]
[1778498038037,57.95,80968.35,13.9,-0.00319,0.0,0.38083]
[1778498043073,57.95,80963.15,13.9,-0.00321,0.0,0.38317]
[1778498048108,57.95,80963.36,13.9,-0.00321,0.0,0.38308]
[1778498055156,57.95,80956.78,13.9,-0.00324,0.0,0.38607]
[1778498060191,57.95,80956.97,13.9,-0.00324,0.0,0.38598]
[1778498067999,57.95,80955.57,13.9,-0.00324,0.0,0.38662]
[1778498073282,57.95,80951.48,13.9,-0.00325,0.0,0.38719]
[1778498080331,57.95,80950.7,13.9,-0.00325,0.0,0.38755]
[1778498085366,57.95,80949.24,13.9,-0.00326,0.0,0.38821]
[1778498090401,57.95,80949.63,13.9,-0.00326,0.0,0.38804]
[1778498095436,57.95,80949.77,13.9,-0.00326,0.0,0.38797]
[1778498100471,57.95,80949.63,13.9,-0.00326,0.0,0.38804]
[1778498105506,57.95,80961.3,13.9,-0.00321,0.0,0.38273]
[1778498110541,57.95,80960.69,13.9,-0.00321,0.0,0.383]
[1778498115576,57.95,80958.98,13.9,-0.00322,0.0,0.38378]
[1778498121618,57.95,80959.22,13.9,-0.00321,0.0,0.38367]
[1778498126653,57.95,80958.47,13.9,-0.00322,0.0,0.38401]
[1778498131688,57.95,80958.8,13.9,-0.00321,0.0,0.38257]
[1778498136723,57.95,80956.77,13.9,-0.00321,0.0,0.38349]
[1778498141758,57.95,80956.93,13.9,-0.00321,0.0,0.38342]
[1778498147800,57.95,80956.86,13.9,-0.00321,0.0,0.38345]
[1778498152835,57.95,80957.0,13.9,-0.00321,0.0,0.38339]
[1778498160891,57.95,80961.38,13.9,-0.0032,0.0,0.38141]
[1778498165928,57.95,80959.29,13.9,-0.0032,0.0,0.38235]
[1778498170961,57.95,80967.67,13.9,-0.00317,0.0,0.37858]
[1778498175998,57.95,80969.58,13.9,-0.00316,0.0,0.37773]
[1778498182043,57.95,80970.12,13.9,-0.00316,0.0,0.37748]
[1778498187078,57.95,80970.22,13.9,-0.00316,0.0,0.37744]
[1778498192113,57.95,80970.22,13.9,-0.00315,0.0,0.37617]
[1778498197980,57.95,80970.57,13.9,-0.00315,0.0,0.37601]
[1778498208233,57.95,80973.17,13.9,-0.00314,0.0,0.37486]
[1778498213268,57.95,80973.95,13.9,-0.00313,0.0,0.37451]
[1778498219310,57.95,80972.78,13.9,-0.00314,0.0,0.37503]
[1778498225352,57.95,80965.85,13.9,-0.00317,0.0,0.37812]
[1778498230388,57.95,80966.4,13.9,-0.00316,0.0,0.37788]
[1778498240458,57.95,80969.85,13.9,-0.00315,0.0,0.37633]
[1778498243479,57.95,80984.45,13.9,-0.00309,0.0,0.36987]
[1778498248514,57.95,80984.6,13.9,-0.00309,0.0,0.36981]
[1778498253549,57.95,80984.12,13.9,-0.00308,0.0,0.36877]
[1778498258584,57.95,80984.4,13.9,-0.00308,0.0,0.36864]
[1778498262612,57.95,80998.77,13.9,-0.00302,0.0,0.36239]
[1778498265634,57.95,81009.94,13.9,-0.00298,0.0,0.3576]
[1778498270668,57.95,81011.03,13.9,-0.00297,0.0,0.35714]
[1778498275703,57.95,81011.73,13.9,-0.00297,0.0,0.35684]
[1778498280738,57.95,81018.28,13.9,-0.00294,0.0,0.35406]
[1778498285773,57.95,81014.67,13.9,-0.00296,0.0,0.35559]
[1778498291815,57.95,81017.83,13.9,-0.00294,0.0,0.35425]
[1778498297858,57.95,81018.3,13.9,-0.00294,0.0,0.35405]
[1778498302893,57.95,81021.55,13.9,-0.00293,0.0,0.35268]
[1778498307928,57.95,81027.27,13.9,-0.00291,0.0,0.35028]
[1778498313970,57.95,81028.13,13.9,-0.00289,0.0,0.34871]
[1778498319005,57.95,81030.06,13.9,-0.00289,0.0,0.34791]
[1778498324040,57.95,81047.98,13.9,-0.00282,0.0,0.34051]
[1778498324972,57.95,81047.98,13.9,-0.00282,0.0,0.34051]
[1778498325048,57.95,81059.54,13.9,-0.00277,0.0,0.33582]
[1778498325930,57.95,81059.54,13.9,-0.00277,0.0,0.33582]
[1778498327787,57.95,81071.51,13.9,-0.00273,0.0,0.33101]
[1778498330677,57.95,81081.37,13.9,-0.00269,0.0,0.3271]
[1778498333909,57.95,81083.24,13.9,-0.00269,0.0,0.32636]
[1778498335928,57.95,81094.41,13.9,-0.00265,0.0,0.32199]
[1778498342177,57.95,81086.61,13.9,-0.00267,0.0,0.32504]
[1778498347213,57.95,81082.45,13.9,-0.00269,0.0,0.32667]
[1778498352248,57.95,81084.79,13.9,-0.00268,0.0,0.32575]
[1778498358290,57.95,81083.98,13.9,-0.00268,0.0,0.32607]
[1778498363325,57.95,81095.45,13.9,-0.00264,0.0,0.32158]
[1778498368360,57.95,81104.38,13.9,-0.00261,0.0,0.31813]
[1778498374402,57.95,81104.27,13.9,-0.0026,0.0,0.31705]
[1778498379437,57.95,81107.46,13.9,-0.00259,0.0,0.31583]
[1778498384474,57.95,81102.25,13.9,-0.00261,0.0,0.31783]
[1778498388502,57.95,81090.9,13.9,-0.00265,0.0,0.32223]
[1778498393537,57.95,81097.71,13.9,-0.00263,0.0,0.31958]
[1778498396559,57.95,81087.02,13.9,-0.00266,0.0,0.32374]
[1778498401593,57.95,81089.58,13.9,-0.00265,0.0,0.32274]
[1778498406638,57.95,81094.86,13.9,-0.00264,0.0,0.32069]
[1778498411673,57.95,81102.48,13.9,-0.00261,0.0,0.31774]
[1778498416708,57.95,81098.37,13.9,-0.00262,0.0,0.31933]
[1778498421743,57.95,81100.8,13.9,-0.00261,0.0,0.31839]
[1778498426779,57.95,81106.02,13.9,-0.0026,0.0,0.31638]
[1778498431814,57.95,81110.59,13.9,-0.00257,0.0,0.31353]
[1778498436849,57.95,81104.8,13.9,-0.00259,0.0,0.31574]
[1778498441884,57.95,81105.73,13.9,-0.00259,0.0,0.31538]
[1778498446919,57.95,81106.59,13.9,-0.00259,0.0,0.31505]
[1778498452961,57.95,81106.55,13.9,-0.00259,0.0,0.31507]
[1778498457996,57.95,81100.53,13.9,-0.00261,0.0,0.31738]
[1778498463038,57.95,81107.44,13.9,-0.00258,0.0,0.31473]
[1778498466059,57.95,81118.76,13.9,-0.00254,0.0,0.31043]
[1778498471097,57.95,81122.67,13.9,-0.00253,0.0,0.30896]
[1778498473111,57.95,81111.96,13.9,-0.00257,0.0,0.31301]
[1778498478146,57.95,81108.14,13.9,-0.00258,0.0,0.31446]
[1778498483182,57.95,81106.86,13.9,-0.00258,0.0,0.31495]
[1778498488217,57.95,81108.51,13.9,-0.00258,0.0,0.31432]
[1778498491238,57.95,81117.06,13.9,-0.00254,0.0,0.30997]
[1778498496273,57.95,81127.49,13.9,-0.0025,0.0,0.30606]
[1778498501308,57.95,81130.67,13.9,-0.00249,0.0,0.30488]
[1778498506345,57.95,81128.44,13.9,-0.0025,0.0,0.30571]
[1778498511380,57.95,81129.57,13.9,-0.0025,0.0,0.30529]
[1778498516420,57.95,81131.94,13.9,-0.00249,0.0,0.30441]
[1778498521455,57.95,81136.81,13.9,-0.00247,0.0,0.30261]
[1778498526490,57.95,81131.97,13.9,-0.00249,0.0,0.3044]
[1778498531525,57.95,81128.81,13.9,-0.0025,0.0,0.30557]
[1778498536560,57.95,81127.81,13.9,-0.0025,0.0,0.30595]
[1778498543609,57.95,81125.11,13.9,-0.00251,0.0,0.30695]
[1778498548645,57.95,81126.73,13.9,-0.00251,0.0,0.30635]
[1778498549138,57.95,81126.73,13.9,-0.00251,0.0,0.30635]
[1778498552569,57.95,81121.07,13.9,-0.00252,0.0,0.30737]
[1778498557708,57.95,81122.35,13.9,-0.00251,0.0,0.30689]
[1778498562743,57.95,81127.84,13.9,-0.00249,0.0,0.30485]
[1778498567779,57.95,81134.07,13.9,-0.00247,0.0,0.30254]
[1778498572814,57.95,81136.41,13.9,-0.00247,0.0,0.30168]
[1778498577849,57.95,81133.16,13.9,-0.00248,0.0,0.30288]
[1778498582884,57.95,81136.92,13.9,-0.00246,0.0,0.30149]
[1778498586912,57.95,81122.13,13.9,-0.00251,0.0,0.30698]
[1778498591947,57.95,81121.86,13.9,-0.00251,0.0,0.30708]
[1778498597989,57.95,81121.88,13.9,-0.00251,0.0,0.30707]
[1778498603024,57.95,81126.97,13.9,-0.0025,0.0,0.30517]
[1778498608059,57.95,81125.76,13.9,-0.0025,0.0,0.30562]
[1778498613094,57.95,81123.99,13.9,-0.0025,0.0,0.30519]
[1778498618129,57.95,81117.7,13.9,-0.00252,0.0,0.30754]
[1778498624171,57.95,81116.0,13.9,-0.00253,0.0,0.30818]
[1778498629206,57.95,81114.33,13.9,-0.00253,0.0,0.30881]
[1778498635249,57.95,81114.01,13.9,-0.00253,0.0,0.30893]
[1778498641291,57.95,81113.21,13.9,-0.00254,0.0,0.30923]
[1778498647333,57.95,81109.03,13.9,-0.00255,0.0,0.3108]
[1778498653377,57.95,81108.54,13.9,-0.00255,0.0,0.31099]
[1778498658412,57.95,81108.39,13.9,-0.00255,0.0,0.31105]
[1778498663447,57.95,81117.87,13.9,-0.00252,0.0,0.30748]
[1778498668482,57.95,81119.86,13.9,-0.00251,0.0,0.30673]
[1778498673517,57.95,81119.4,13.9,-0.00251,0.0,0.30582]
[1778498678553,57.95,81118.88,13.9,-0.00251,0.0,0.30601]
[1778498683599,57.95,81118.44,13.9,-0.00251,0.0,0.30617]
[1778498690648,57.95,81119.49,13.9,-0.00251,0.0,0.30578]
[1778498695683,57.95,81115.49,13.9,-0.00252,0.0,0.30728]
[1778498702732,57.95,81116.17,13.9,-0.00252,0.0,0.30702]
[1778498707767,57.95,81115.48,13.9,-0.00252,0.0,0.30728]
[1778498712802,57.95,81116.82,13.9,-0.00251,0.0,0.30678]
[1778498717905,57.95,81115.81,13.9,-0.00252,0.0,0.30716]
[1778498727907,57.95,81116.28,13.9,-0.00252,0.0,0.30698]
[1778498740999,57.95,81117.4,13.9,-0.0025,0.0,0.30547]
[1778498750062,57.95,81115.89,13.9,-0.00251,0.0,0.30604]
[1778498755097,57.95,81117.33,13.9,-0.0025,0.0,0.3055]
[1778498760133,57.95,81116.16,13.9,-0.00251,0.0,0.30593]
[1778498766175,57.95,81115.79,13.9,-0.00251,0.0,0.30607]
[1778498774231,57.95,81116.0,13.9,-0.00251,0.0,0.30599]
[1778498779266,57.95,81116.93,13.9,-0.00251,0.0,0.30565]
[1778498784303,57.95,81115.82,13.9,-0.00251,0.0,0.30606]
[1778498789336,57.95,81116.1,13.9,-0.00251,0.0,0.30596]
[1778498794371,57.95,81115.66,13.9,-0.0025,0.0,0.30503]
[1778498799406,57.95,81115.94,13.9,-0.0025,0.0,0.30493]
[1778498804441,57.95,81116.59,13.9,-0.0025,0.0,0.30469]
[1778498814511,57.95,81116.39,13.9,-0.0025,0.0,0.30476]
[1778498815090,57.95,81116.39,13.9,-0.0025,0.0,0.30476]
[1778498815093,57.95,81116.39,13.9,-0.0025,0.0,0.30476]
[1778498820561,57.95,81109.69,13.9,-0.00252,0.0,0.30726]
[1778498826417,57.95,81100.28,13.9,-0.00255,0.0,0.3108]
[1778498826417,57.95,81100.28,13.9,-0.00255,0.0,0.3108]
[1778498831651,57.95,81109.52,13.9,-0.00252,0.0,0.30732]
[1778498836688,57.95,81109.2,13.9,-0.00252,0.0,0.30744]
[1778498841723,57.95,81102.85,13.9,-0.00255,0.0,0.30983]
[1778498846758,57.95,81103.69,13.9,-0.00254,0.0,0.30952]
[1778498851794,57.95,81103.84,13.9,-0.00253,0.0,0.30836]
[1778498857134,57.95,81103.54,13.9,-0.00253,0.0,0.30847]
[1778498862872,57.95,81102.14,13.9,-0.00254,0.0,0.309]
[1778498868914,57.95,81103.37,13.9,-0.00253,0.0,0.30854]
[1778498875963,57.95,81102.94,13.9,-0.00254,0.0,0.3087]
[1778498880998,57.95,81103.57,13.9,-0.00253,0.0,0.30846]
[1778498886033,57.95,81101.94,13.9,-0.00254,0.0,0.30908]
[1778498891068,57.95,81099.54,13.9,-0.00255,0.0,0.30998]
[1778498896103,57.95,81099.27,13.9,-0.00255,0.0,0.31008]
[1778498902145,57.95,81104.03,13.9,-0.00253,0.0,0.30829]
[1778498907180,57.95,81108.07,13.9,-0.00252,0.0,0.30677]
[1778498912215,57.95,81108.48,13.9,-0.00251,0.0,0.30553]
[1778498917250,57.95,81112.39,13.9,-0.00249,0.0,0.30407]
[1778498922285,57.95,81121.69,13.9,-0.00246,0.0,0.30063]
[1778498925306,57.95,81111.23,13.9,-0.0025,0.0,0.3045]
[1778498930341,57.95,81100.81,13.9,-0.00253,0.0,0.3084]
[1778498933989,57.95,81100.63,13.9,-0.00254,0.0,0.30847]
[1778498936383,57.95,81090.55,13.9,-0.00257,0.0,0.31228]
[1778498941418,57.95,81092.63,13.9,-0.00256,0.0,0.31149]
[1778498950481,57.95,81092.53,13.9,-0.00256,0.0,0.31153]
[1778498955516,57.95,81091.7,13.9,-0.00257,0.0,0.31185]
[1778498960551,57.95,81091.28,13.9,-0.00257,0.0,0.312]
[1778498965586,57.95,81091.09,13.9,-0.00257,0.0,0.31208]
[1778498970621,57.95,81091.02,13.9,-0.00257,0.0,0.3121]
[1778498975656,57.95,81087.79,13.9,-0.00257,0.0,0.31222]
[1778498980691,57.95,81088.38,13.9,-0.00257,0.0,0.312]
[1778498985726,57.95,81087.42,13.9,-0.00257,0.0,0.31236]
[1778498990761,57.95,81089.58,13.9,-0.00256,0.0,0.31154]
[1778498995796,57.95,81091.31,13.9,-0.00256,0.0,0.31089]
[1778499000831,57.95,81091.86,13.9,-0.00256,0.0,0.31068]
[1778499006873,57.95,81095.71,13.9,-0.00254,0.0,0.30922]
[1778499012915,57.95,81100.36,13.9,-0.00253,0.0,0.30747]
[1778499017950,57.95,81104.12,13.9,-0.00251,0.0,0.30606]
[1778499022985,57.95,81110.43,13.9,-0.00249,0.0,0.30371]
[1778499029027,57.95,81113.5,13.9,-0.00248,0.0,0.30257]
[1778499034064,57.95,81113.82,13.9,-0.00247,0.0,0.30137]
[1778499039099,57.95,81114.39,13.9,-0.00247,0.0,0.30116]
[1778499044134,57.95,81119.65,13.9,-0.00245,0.0,0.29923]
[1778499049170,57.95,81124.38,13.9,-0.00244,0.0,0.2975]
[1778499054205,57.95,81127.08,13.9,-0.00243,0.0,0.29652]
[1778499059240,57.95,81124.03,13.9,-0.00244,0.0,0.29763]
[1778499067296,57.95,81123.98,13.9,-0.00244,0.0,0.29765]
[1778499071324,57.95,81137.92,13.9,-0.00239,0.0,0.2926]
[1778499076359,57.95,81138.55,13.9,-0.00239,0.0,0.29237]
[1778499082401,57.95,81138.35,13.9,-0.00239,0.0,0.29244]
[1778499087436,57.95,81144.28,13.9,-0.00237,0.0,0.29032]
[1778499092472,57.95,81138.18,13.9,-0.00238,0.0,0.29145]
[1778499098513,57.95,81132.27,13.9,-0.0024,0.0,0.29357]
[1778499103548,57.95,81123.9,13.9,-0.00243,0.0,0.2966]
[1778499108842,57.95,81123.76,13.9,-0.00243,0.0,0.29666]
[1778499111604,57.95,81134.01,13.9,-0.0024,0.0,0.29294]
[1778499116639,57.95,81143.76,13.9,-0.00236,0.0,0.28945]
[1778499121675,57.95,81142.14,13.9,-0.00237,0.0,0.29003]
[1778499126712,57.95,81138.44,13.9,-0.00238,0.0,0.29135]
[1778499131747,57.95,81151.93,13.9,-0.00234,0.0,0.28656]
[1778499136782,57.95,81147.66,13.9,-0.00235,0.0,0.28807]
[1778499141817,57.95,81146.51,13.9,-0.00236,0.0,0.28848]
[1778499144838,57.95,81136.52,13.9,-0.00239,0.0,0.29204]
[1778499149873,57.95,81135.85,13.9,-0.00239,0.0,0.29228]
[1778499154908,57.95,81126.74,13.9,-0.00241,0.0,0.29451]
[1778499159864,57.95,81129.2,13.9,-0.0024,0.0,0.29362]
[1778499164978,57.95,81131.28,13.9,-0.0024,0.0,0.29287]
[1778499170013,57.95,81131.46,13.9,-0.0024,0.0,0.2928]
[1778499175048,57.95,81131.72,13.9,-0.0024,0.0,0.29271]
[1778499180083,57.95,81131.26,13.9,-0.0024,0.0,0.29288]
[1778499185118,57.95,81130.42,13.9,-0.0024,0.0,0.29318]
[1778499190153,57.95,81134.25,13.9,-0.00239,0.0,0.2918]
[1778499195188,57.95,81137.72,13.9,-0.00238,0.0,0.29056]
[1778499200224,57.95,81132.61,13.9,-0.00239,0.0,0.29239]
[1778499204254,57.95,81116.49,13.9,-0.00245,0.0,0.29824]
[1778499209289,57.95,81116.21,13.9,-0.00245,0.0,0.29834]
[1778499214324,57.95,81115.6,13.9,-0.00244,0.0,0.29749]
[1778499219359,57.95,81116.01,13.9,-0.00244,0.0,0.29734]
[1778499225402,57.95,81113.78,13.9,-0.00245,0.0,0.29815]
[1778499230436,57.95,81118.99,13.9,-0.00243,0.0,0.29625]
[1778499235471,57.95,81121.04,13.9,-0.00242,0.0,0.29551]
[1778499240506,57.95,81124.28,13.9,-0.00241,0.0,0.29433]
[1778499245541,57.95,81125.26,13.9,-0.00241,0.0,0.29398]
[1778499250576,57.95,81125.13,13.9,-0.00241,0.0,0.29403]
[1778499255611,57.95,81125.95,13.9,-0.00241,0.0,0.29373]
[1778499262660,57.95,81126.63,13.9,-0.0024,0.0,0.29348]
[1778499267695,57.95,81125.78,13.9,-0.00241,0.0,0.29379]
[1778499272730,57.95,81125.88,13.9,-0.0024,0.0,0.29269]
[1778499277765,57.95,81123.27,13.9,-0.00241,0.0,0.29363]
[1778499282800,57.95,81123.55,13.9,-0.00241,0.0,0.29353]
[1778499287835,57.95,81135.77,13.9,-0.00237,0.0,0.28915]
[1778499292870,57.95,81140.22,13.9,-0.00235,0.0,0.28757]
[1778499297906,57.95,81140.84,13.9,-0.00235,0.0,0.28735]
[1778499302940,57.95,81139.57,13.9,-0.00235,0.0,0.2878]
[1778499307981,57.95,81137.12,13.9,-0.00236,0.0,0.28867]
[1778499314020,57.95,81139.37,13.9,-0.00235,0.0,0.28787]
[1778499319055,57.95,81141.21,13.9,-0.00235,0.0,0.28722]
[1778499325097,57.95,81141.81,13.9,-0.00235,0.0,0.28701]
[1778499330132,57.95,81150.99,13.9,-0.00232,0.0,0.28377]
[1778499335167,57.95,81149.7,13.9,-0.00231,0.0,0.28319]
[1778499340202,57.95,81148.76,13.9,-0.00232,0.0,0.28352]
[1778499345238,57.95,81143.91,13.9,-0.00233,0.0,0.28522]
[1778499350273,57.95,81143.12,13.9,-0.00233,0.0,0.2855]
[1778499354301,57.95,81153.17,13.9,-0.0023,0.0,0.28198]
[1778499359336,57.95,81153.86,13.9,-0.0023,0.0,0.28174]
[1778499362309,57.95,81153.09,13.9,-0.0023,0.0,0.28201]
[1778499367395,57.95,81157.06,13.9,-0.00229,0.0,0.28062]
[1778499372429,57.95,81161.15,13.9,-0.00228,0.0,0.27921]
[1778499378471,57.95,81157.48,13.9,-0.00229,0.0,0.28048]
[1778499383506,57.95,81162.72,13.9,-0.00227,0.0,0.27867]
[1778499388541,57.95,81157.61,13.9,-0.00229,0.0,0.28043]
[1778499394583,57.95,81153.86,13.9,-0.00229,0.0,0.28071]
[1778499399618,57.95,81148.67,13.9,-0.00231,0.0,0.28252]
[1778499404653,57.95,81149.17,13.9,-0.00231,0.0,0.28234]
[1778499409690,57.95,81149.05,13.9,-0.00231,0.0,0.28238]
[1778499415732,57.95,81148.55,13.9,-0.00231,0.0,0.28256]
[1778499420767,57.95,81148.51,13.9,-0.00231,0.0,0.28257]
[1778499425802,57.95,81150.7,13.9,-0.0023,0.0,0.28181]
[1778499430837,57.95,81153.91,13.9,-0.00229,0.0,0.28069]
[1778499435872,57.95,81153.37,13.9,-0.00229,0.0,0.28088]
[1778499440907,57.95,81153.82,13.9,-0.00229,0.0,0.28072]
[1778499445942,57.95,81152.41,13.9,-0.0023,0.0,0.28121]
[1778499450979,57.95,81153.56,13.9,-0.00229,0.0,0.28081]
[1778499456014,57.95,81155.23,13.9,-0.00228,0.0,0.27921]
[1778499461049,57.95,81153.03,13.9,-0.00229,0.0,0.27997]
[1778499466084,57.95,81153.8,13.9,-0.00228,0.0,0.2797]
[1778499471119,57.95,81149.16,13.9,-0.0023,0.0,0.28131]
[1778499476154,57.95,81149.18,13.9,-0.0023,0.0,0.28131]
[1778499481189,57.95,81149.46,13.9,-0.0023,0.0,0.28121]
[1778499484210,57.95,81136.06,13.9,-0.00234,0.0,0.28591]
[1778499490255,57.95,81136.38,13.9,-0.00234,0.0,0.28579]
[1778499495290,57.95,81135.71,13.9,-0.00234,0.0,0.28603]
[1778499500327,57.95,81136.73,13.9,-0.00234,0.0,0.28567]
[1778499506369,57.95,81136.85,13.9,-0.00234,0.0,0.28563]
[1778499513418,57.95,81137.12,13.9,-0.00233,0.0,0.28449]
[1778499518453,57.95,81127.02,13.9,-0.00236,0.0,0.28806]
[1778499523488,57.95,81126.45,13.9,-0.00236,0.0,0.28827]
[1778499528523,57.95,81125.71,13.9,-0.00236,0.0,0.28853]
[1778499533559,57.95,81125.88,13.9,-0.00236,0.0,0.28847]
[1778499538596,57.95,81125.98,13.9,-0.00236,0.0,0.28843]
[1778499543631,57.95,81125.96,13.9,-0.00236,0.0,0.28844]
[1778499548667,57.95,81128.71,13.9,-0.00235,0.0,0.28746]
[1778499554709,57.95,81132.74,13.9,-0.00234,0.0,0.28604]
[1778499556723,57.95,81143.55,13.9,-0.00231,0.0,0.28224]
[1778499561758,57.95,81145.2,13.9,-0.0023,0.0,0.28166]
[1778499566794,57.95,81145.21,13.9,-0.0023,0.0,0.28166]
[1778499571833,57.95,81150.6,13.9,-0.00228,0.0,0.27876]
[1778499576868,57.95,81152.46,13.9,-0.00227,0.0,0.27812]
[1778499581903,57.95,81150.12,13.9,-0.00228,0.0,0.27892]
[1778499586938,57.95,81146.28,13.9,-0.00229,0.0,0.28026]
[1778499591973,57.95,81146.05,13.9,-0.00229,0.0,0.28033]
[1778499597008,57.95,81146.33,13.9,-0.00229,0.0,0.28024]
[1778499602043,57.95,81146.7,13.9,-0.00229,0.0,0.28011]
[1778499607078,57.95,81150.54,13.9,-0.00228,0.0,0.27878]
[1778499612113,57.95,81149.18,13.9,-0.00228,0.0,0.27925]
[1778499617148,57.95,81149.19,13.9,-0.00228,0.0,0.27925]
[1778499622183,57.95,81152.24,13.9,-0.00227,0.0,0.27819]
[1778499627218,57.95,81152.28,13.9,-0.00227,0.0,0.27818]
[1778499633260,57.95,81150.74,13.9,-0.00227,0.0,0.27769]
[1778499638295,57.95,81149.76,13.9,-0.00227,0.0,0.27802]
[1778499643330,57.95,81150.52,13.9,-0.00227,0.0,0.27776]
[1778499648365,57.95,81150.44,13.9,-0.00227,0.0,0.27779]
[1778499653400,57.95,81150.7,13.9,-0.00227,0.0,0.2777]
[1778499658435,57.95,81150.21,13.9,-0.00227,0.0,0.27787]
[1778499663470,57.95,81150.39,13.9,-0.00227,0.0,0.27781]
[1778499668505,57.95,81148.83,13.9,-0.00227,0.0,0.27835]
[1778499675554,57.95,81147.39,13.9,-0.00228,0.0,0.27884]
[1778499680589,57.95,81148.96,13.9,-0.00227,0.0,0.2783]
[1778499685624,57.95,81149.02,13.9,-0.00227,0.0,0.27828]
[1778499690659,57.95,81148.65,13.9,-0.00227,0.0,0.27841]
[1778499696701,57.95,81150.94,13.9,-0.00226,0.0,0.2766]
[1778499701736,57.95,81139.36,13.9,-0.0023,0.0,0.2806]
[1778499706771,57.95,81135.19,13.9,-0.00231,0.0,0.28205]
[1778499711806,57.95,81131.83,13.9,-0.00232,0.0,0.28323]
[1778499716841,57.95,81131.61,13.9,-0.00232,0.0,0.28331]
[1778499721876,57.95,81131.21,13.9,-0.00232,0.0,0.28345]
[1778499726911,57.95,81142.67,13.9,-0.00228,0.0,0.27945]
[1778499732953,57.95,81147.71,13.9,-0.00227,0.0,0.27771]
[1778499737989,57.95,81151.13,13.9,-0.00226,0.0,0.27653]
[1778499744031,57.95,81150.75,13.9,-0.00226,0.0,0.27666]
[1778499749066,57.95,81151.68,13.9,-0.00226,0.0,0.27634]
[1778499754101,57.95,81152.5,13.9,-0.00225,0.0,0.27504]
[1778499759136,57.95,81154.76,13.9,-0.00224,0.0,0.27427]
[1778499765178,57.95,81147.58,13.9,-0.00226,0.0,0.27673]
[1778499770213,57.95,81143.9,13.9,-0.00227,0.0,0.278]
[1778499775248,57.95,81142.04,13.9,-0.00228,0.0,0.27864]
[1778499780283,57.95,81142.0,13.9,-0.00228,0.0,0.27865]
[1778499785318,57.95,81141.76,13.9,-0.00228,0.0,0.27874]
[1778499791360,57.95,81142.0,13.9,-0.00228,0.0,0.27865]
[1778499796395,57.95,81147.26,13.9,-0.00226,0.0,0.27684]
[1778499801430,57.95,81148.32,13.9,-0.00226,0.0,0.27648]
[1778499806465,57.95,81149.54,13.9,-0.00226,0.0,0.27606]
[1778499811500,57.95,81149.17,13.9,-0.00225,0.0,0.27517]
[1778499816535,57.95,81148.89,13.9,-0.00225,0.0,0.27526]
[1778499823584,57.95,81142.07,13.9,-0.00227,0.0,0.27761]
[1778499828619,57.95,81140.33,13.9,-0.00228,0.0,0.27821]
[1778499833655,57.95,81140.35,13.9,-0.00228,0.0,0.2782]
[1778499838689,57.95,81139.94,13.9,-0.00228,0.0,0.27834]
[1778499843724,57.95,81140.87,13.9,-0.00227,0.0,0.27802]
[1778499848760,57.95,81146.69,13.9,-0.00226,0.0,0.27602]
[1778499853797,57.95,81150.53,13.9,-0.00224,0.0,0.2747]
[1778499859839,57.95,81151.64,13.9,-0.00224,0.0,0.27432]
[1778499864874,57.95,81149.85,13.9,-0.00225,0.0,0.27493]
[1778499869909,57.95,81142.12,13.9,-0.00227,0.0,0.27759]
[1778499874945,57.95,81142.68,13.9,-0.00226,0.0,0.27637]
[1778499879980,57.95,81142.14,13.9,-0.00226,0.0,0.27656]
[1778499885015,57.95,81141.69,13.9,-0.00226,0.0,0.27671]
[1778499890050,57.95,81139.61,13.9,-0.00227,0.0,0.27743]
[1778499895085,57.95,81138.46,13.9,-0.00227,0.0,0.27783]
[1778499901127,57.95,81137.33,13.9,-0.00228,0.0,0.27822]
[1778499906162,57.95,81135.47,13.9,-0.00228,0.0,0.27886]
[1778499911197,57.95,81134.99,13.9,-0.00228,0.0,0.27903]
[1778499916232,57.95,81132.99,13.9,-0.00229,0.0,0.27972]
[1778499921267,57.95,81131.73,13.9,-0.00229,0.0,0.28016]
[1778499927310,57.95,81129.48,13.9,-0.0023,0.0,0.28094]
[1778499932346,57.95,81130.53,13.9,-0.00229,0.0,0.27954]
[1778499937381,57.95,81130.07,13.9,-0.00229,0.0,0.2797]
[1778499942416,57.95,81129.95,13.9,-0.00229,0.0,0.27974]
[1778499947451,57.95,81135.45,13.9,-0.00227,0.0,0.27784]
[1778499952486,57.95,81135.11,13.9,-0.00228,0.0,0.27796]
[1778499957521,57.95,81134.67,13.9,-0.00228,0.0,0.27811]
[1778499962556,57.95,81134.42,13.9,-0.00228,0.0,0.2782]
[1778499967591,57.95,81130.84,13.9,-0.00229,0.0,0.27944]
[1778499972626,57.95,81130.85,13.9,-0.00229,0.0,0.27943]
[1778499977661,57.95,81131.05,13.9,-0.00229,0.0,0.27936]
[1778499984710,57.95,81130.4,13.9,-0.00229,0.0,0.27959]
[1778499989745,57.95,81131.82,13.9,-0.00229,0.0,0.2791]
[1778499994780,57.95,81136.57,13.9,-0.00226,0.0,0.27643]
[1778499995976,57.95,81136.57,13.9,-0.00226,0.0,0.27643]
[1778500001829,57.95,81142.28,13.9,-0.00225,0.0,0.27447]
[1778500006864,57.95,81128.04,13.9,-0.00229,0.0,0.27938]
[1778500011899,57.95,81128.17,13.9,-0.00229,0.0,0.27933]
[1778500016934,57.95,81129.02,13.9,-0.00229,0.0,0.27904]
[1778500022194,57.95,81129.3,13.9,-0.00229,0.0,0.27894]
[1778500028014,57.95,81126.88,13.9,-0.00229,0.0,0.27978]
[1778500033048,57.95,81127.73,13.9,-0.00229,0.0,0.27948]
[1778500038089,57.95,81127.44,13.9,-0.00229,0.0,0.27959]
[1778500043121,57.95,81126.86,13.9,-0.00229,0.0,0.27979]
[1778500048156,57.95,81129.28,13.9,-0.00229,0.0,0.27895]
[1778500053195,57.95,81140.35,13.9,-0.00224,0.0,0.27411]
[1778500058229,57.95,81146.28,13.9,-0.00222,0.0,0.27209]
[1778500063264,57.95,81145.83,13.9,-0.00223,0.0,0.27225]
[1778500069306,57.95,81140.01,13.9,-0.00224,0.0,0.27423]
[1778500075348,57.95,81139.15,13.9,-0.00225,0.0,0.27452]
[1778500080383,57.95,81138.96,13.9,-0.00225,0.0,0.27459]
[1778500085418,57.95,81133.01,13.9,-0.00227,0.0,0.27663]
[1778500090453,57.95,81142.64,13.9,-0.00224,0.0,0.27333]
[1778500095488,57.95,81143.53,13.9,-0.00223,0.0,0.27303]
[1778500101530,57.95,81145.66,13.9,-0.00223,0.0,0.2723]
[1778500106565,57.95,81144.84,13.9,-0.00223,0.0,0.27258]
[1778500111600,57.95,81139.49,13.9,-0.00224,0.0,0.27339]
[1778500117642,57.95,81140.23,13.9,-0.00224,0.0,0.27314]
[1778500122677,57.95,81142.72,13.9,-0.00223,0.0,0.27229]
[1778500127712,57.95,81146.05,13.9,-0.00222,0.0,0.27116]
[1778500132748,57.95,81145.57,13.9,-0.00222,0.0,0.27132]
[1778500137783,57.95,81144.71,13.9,-0.00222,0.0,0.27161]
[1778500143825,57.95,81140.71,13.9,-0.00223,0.0,0.27297]
[1778500148860,57.95,81139.4,13.9,-0.00224,0.0,0.27342]
[1778500153897,57.95,81138.59,13.9,-0.00224,0.0,0.2737]
[1778500158932,57.95,81138.44,13.9,-0.00224,0.0,0.27375]
[1778500163967,57.95,81140.79,13.9,-0.00223,0.0,0.27295]
[1778500169002,57.95,81143.53,13.9,-0.00222,0.0,0.27201]
[1778500174044,57.95,81140.45,13.9,-0.00223,0.0,0.27205]
[1778500179079,57.95,81137.35,13.9,-0.00224,0.0,0.2731]
[1778500184494,57.95,81136.69,13.9,-0.00224,0.0,0.27333]
[1778500190156,57.95,81135.68,13.9,-0.00224,0.0,0.27367]
[1778500195191,57.95,81129.95,13.9,-0.00226,0.0,0.27563]
[1778500195504,57.95,81129.95,13.9,-0.00226,0.0,0.27563]
[1778500201233,57.95,81129.27,13.9,-0.00226,0.0,0.27587]
[1778500207275,57.95,81128.48,13.9,-0.00226,0.0,0.27614]
[1778500213317,57.95,81126.24,13.9,-0.00227,0.0,0.27691]
[1778500218352,57.95,81131.35,13.9,-0.00225,0.0,0.27515]
[1778500223387,57.95,81138.76,13.9,-0.00223,0.0,0.27262]
[1778500228422,57.95,81138.85,13.9,-0.00223,0.0,0.27259]
[1778500233457,57.95,81140.41,13.9,-0.00222,0.0,0.27105]
[1778500238492,57.95,81134.89,13.9,-0.00224,0.0,0.27292]
[1778500242521,57.95,81124.36,13.9,-0.00227,0.0,0.27653]
[1778500243528,57.95,81109.52,13.9,-0.00232,0.0,0.28169]
[1778500248563,57.95,81113.27,13.9,-0.0023,0.0,0.28038]
[1778500253598,57.95,81111.82,13.9,-0.00231,0.0,0.28089]
[1778500259640,57.95,81107.12,13.9,-0.00232,0.0,0.28253]
[1778500265683,57.95,81096.68,13.9,-0.00236,0.0,0.28622]
[1778500270718,57.95,81096.59,13.9,-0.00236,0.0,0.28625]
[1778500275753,57.95,81097.49,13.9,-0.00235,0.0,0.28593]
[1778500283152,57.95,81095.25,13.9,-0.00236,0.0,0.28673]
[1778500288844,57.95,81098.13,13.9,-0.00235,0.0,0.28571]
[1778500293879,57.95,81098.15,13.9,-0.00234,0.0,0.28465]
[1778500298914,57.95,81106.56,13.9,-0.00232,0.0,0.28169]
[1778500303949,57.95,81098.88,13.9,-0.00234,0.0,0.28439]
[1778500308984,57.95,81089.21,13.9,-0.00237,0.0,0.28783]
[1778500314021,57.95,81086.42,13.9,-0.00238,0.0,0.28882]
[1778500321070,57.95,81085.84,13.9,-0.00238,0.0,0.28903]
[1778500323084,57.95,81096.8,13.9,-0.00235,0.0,0.28513]
[1778500328119,57.95,81104.03,13.9,-0.00232,0.0,0.28257]
[1778500333154,57.95,81108.65,13.9,-0.00231,0.0,0.28095]
[1778500338189,57.95,81108.94,13.9,-0.00231,0.0,0.28085]
[1778500343224,57.95,81109.28,13.9,-0.00231,0.0,0.28073]
[1778500348259,57.95,81109.09,13.9,-0.00231,0.0,0.2808]
[1778500353294,57.95,81110.28,13.9,-0.0023,0.0,0.27935]
[1778500356315,57.95,81123.05,13.9,-0.00226,0.0,0.27493]
[1778500362357,57.95,81123.36,13.9,-0.00226,0.0,0.27483]
[1778500367395,57.95,81120.6,13.9,-0.00226,0.0,0.27578]
[1778500376459,57.95,81120.79,13.9,-0.00226,0.0,0.27571]
[1778500381494,57.95,81122.11,13.9,-0.00226,0.0,0.27526]
[1778500386529,57.95,81121.4,13.9,-0.00226,0.0,0.2755]
[1778500391566,57.95,81121.68,13.9,-0.00226,0.0,0.2754]
[1778500396601,57.95,81122.55,13.9,-0.00226,0.0,0.27511]
[1778500401636,57.95,81129.87,13.9,-0.00223,0.0,0.2726]
[1778500407678,57.95,81129.97,13.9,-0.00223,0.0,0.27257]
[1778500413632,57.95,81128.73,13.9,-0.00223,0.0,0.27197]
[1778500421776,57.95,81131.25,13.9,-0.00222,0.0,0.27112]
[1778500426811,57.95,81132.39,13.9,-0.00222,0.0,0.27073]
[1778500430839,57.95,81143.95,13.9,-0.00218,0.0,0.26684]
[1778500435874,57.95,81141.76,13.9,-0.00219,0.0,0.26757]
[1778500440910,57.95,81141.85,13.9,-0.00219,0.0,0.26754]
[1778500445945,57.95,81142.38,13.9,-0.00219,0.0,0.26737]
[1778500450980,57.95,81142.55,13.9,-0.00219,0.0,0.26731]
[1778500456017,57.95,81142.49,13.9,-0.00219,0.0,0.26733]
[1778500461052,57.95,81143.72,13.9,-0.00218,0.0,0.26692]
[1778500466089,57.95,81146.07,13.9,-0.00218,0.0,0.26613]
[1778500471124,57.95,81150.14,13.9,-0.00216,0.0,0.26378]
[1778500476159,57.95,81150.42,13.9,-0.00216,0.0,0.26369]
[1778500480187,57.95,81163.77,13.9,-0.00212,0.0,0.25931]
[1778500487236,57.95,81167.11,13.9,-0.00211,0.0,0.25822]
[1778500492271,57.95,81166.35,13.9,-0.00211,0.0,0.25846]
[1778500498313,57.95,81165.97,13.9,-0.00211,0.0,0.25859]
[1778500504355,57.95,81165.1,13.9,-0.00211,0.0,0.25887]
[1778500509390,57.95,81164.97,13.9,-0.00211,0.0,0.25891]
[1778500514429,57.95,81165.11,13.9,-0.00211,0.0,0.25887]
[1778500521477,57.95,81166.98,13.9,-0.00211,0.0,0.25826]
[1778500526514,57.95,81169.33,13.9,-0.0021,0.0,0.2575]
[1778500531549,57.95,81174.44,13.9,-0.00208,0.0,0.25488]
[1778500536586,57.95,81175.88,13.9,-0.00207,0.0,0.25442]
[1778500541621,57.95,81166.27,13.9,-0.0021,0.0,0.25752]
[1778500546656,57.95,81164.18,13.9,-0.00211,0.0,0.25819]
[1778500551691,57.95,81159.79,13.9,-0.00212,0.0,0.25962]
[1778500556726,57.95,81157.72,13.9,-0.00213,0.0,0.2603]
[1778500563775,57.95,81156.3,13.9,-0.00213,0.0,0.26077]
[1778500568810,57.95,81149.91,13.9,-0.00215,0.0,0.26287]
[1778500573845,57.95,81150.25,13.9,-0.00215,0.0,0.26276]
[1778500578880,57.95,81149.31,13.9,-0.00215,0.0,0.26307]
[1778500583915,57.95,81141.7,13.9,-0.00217,0.0,0.26559]
[1778500587011,57.95,81141.99,13.9,-0.00217,0.0,0.2655]
[1778500592978,57.95,81145.33,13.9,-0.00216,0.0,0.26339]
[1778500598013,57.95,81143.33,13.9,-0.00216,0.0,0.26405]
[1778500603048,57.95,81140.85,13.9,-0.00217,0.0,0.26488]
[1778500608083,57.95,81131.69,13.9,-0.0022,0.0,0.26794]
[1778500614125,57.95,81134.15,13.9,-0.00219,0.0,0.26711]
[1778500619455,57.95,81134.09,13.9,-0.00219,0.0,0.26713]
[1778500622181,57.95,81144.99,13.9,-0.00216,0.0,0.2635]
[1778500627217,57.95,81150.57,13.9,-0.00214,0.0,0.26166]
[1778500632252,57.95,81148.39,13.9,-0.00215,0.0,0.26238]
[1778500638294,57.95,81149.11,13.9,-0.00214,0.0,0.26214]
[1778500643329,57.95,81150.6,13.9,-0.00214,0.0,0.26165]
[1778500649372,57.95,81151.78,13.9,-0.00214,0.0,0.26126]
[1778500656421,57.95,81150.69,13.9,-0.00213,0.0,0.26064]
[1778500662463,57.95,81149.53,13.9,-0.00213,0.0,0.26102]
[1778500668507,57.95,81150.7,13.9,-0.00213,0.0,0.26063]
[1778500673542,57.95,81156.5,13.9,-0.00211,0.0,0.25874]
[1778500678577,57.95,81151.2,13.9,-0.00213,0.0,0.26047]
[1778500683613,57.95,81151.97,13.9,-0.00213,0.0,0.26022]
[1778500689655,57.95,81157.76,13.9,-0.00211,0.0,0.25833]
[1778500694690,57.95,81162.12,13.9,-0.0021,0.0,0.25691]
[1778500699725,57.95,81162.67,13.9,-0.0021,0.0,0.25673]
[1778500704760,57.95,81162.39,13.9,-0.0021,0.0,0.25682]
[1778500716844,57.95,81161.92,13.9,-0.00209,0.0,0.256]
[1778500721879,57.95,81158.21,13.9,-0.0021,0.0,0.2572]
[1778500727921,57.95,81159.63,13.9,-0.0021,0.0,0.25674]
[1778500732956,57.95,81159.08,13.9,-0.0021,0.0,0.25692]
[1778500737991,57.95,81160.34,13.9,-0.00209,0.0,0.25651]
[1778500743026,57.95,81162.17,13.9,-0.00209,0.0,0.25592]
[1778500748061,57.95,81161.58,13.9,-0.00209,0.0,0.25611]
[1778500753096,57.95,81168.33,13.9,-0.00207,0.0,0.25394]
[1778500756129,57.95,81170.68,13.9,-0.00206,0.0,0.25319]
[1778500760068,57.95,81165.09,13.9,-0.00208,0.0,0.25498]
[1778500769208,57.95,81169.87,13.9,-0.00207,0.0,0.25345]
[1778500774243,57.95,81170.8,13.9,-0.00206,0.0,0.25219]
[1778500780286,57.95,81172.22,13.9,-0.00205,0.0,0.25173]
[1778500785320,57.95,81172.71,13.9,-0.00205,0.0,0.25158]
[1778500791362,57.95,81173.42,13.9,-0.00205,0.0,0.25135]
[1778500796397,57.95,81175.06,13.9,-0.00204,0.0,0.25083]
[1778500801432,57.95,81182.41,13.9,-0.00202,0.0,0.24851]
[1778500805460,57.95,81206.44,13.9,-0.00196,0.0,0.24105]
[1778500809489,57.95,81218.0,13.9,-0.00192,0.0,0.23753]
[1778500814525,57.95,81197.34,13.9,-0.00198,0.0,0.24385]
[1778500819560,57.95,81200.36,13.9,-0.00197,0.0,0.24291]
[1778500824595,57.95,81199.22,13.9,-0.00198,0.0,0.24327]
[1778500829630,57.95,81200.84,13.9,-0.00197,0.0,0.24277]
[1778500834667,57.95,81200.96,13.9,-0.00196,0.0,0.2418]
[1778500838695,57.95,81213.17,13.9,-0.00193,0.0,0.23807]
[1778500843730,57.95,81220.99,13.9,-0.00191,0.0,0.23571]
[1778500848765,57.95,81218.81,13.9,-0.00191,0.0,0.23637]
[1778500853802,57.95,81214.98,13.9,-0.00192,0.0,0.23752]
[1778500858837,57.95,81215.65,13.9,-0.00192,0.0,0.23732]
[1778500859277,57.95,81215.65,13.9,-0.00192,0.0,0.23732]
[1778500861786,57.95,81202.26,13.9,-0.00196,0.0,0.2414]
[1778500866893,57.95,81212.51,13.9,-0.00193,0.0,0.23827]
[1778500871928,57.95,81212.34,13.9,-0.00193,0.0,0.23832]
[1778500876963,57.95,81210.74,13.9,-0.00194,0.0,0.23881]
[1778500881998,57.95,81206.0,13.9,-0.00195,0.0,0.24025]
[1778500889050,57.95,81207.8,13.9,-0.00194,0.0,0.2397]
[1778500894086,57.95,81208.75,13.9,-0.00193,0.0,0.23849]
[1778500899121,57.95,81208.51,13.9,-0.00194,0.0,0.23856]
[1778500904156,57.95,81213.42,13.9,-0.00192,0.0,0.23708]
[1778500909191,57.95,81213.0,13.9,-0.00192,0.0,0.2372]
[1778500914226,57.95,81212.6,13.9,-0.00192,0.0,0.23732]
[1778500916240,57.95,81202.72,13.9,-0.00195,0.0,0.24033]
[1778500921275,57.95,81196.07,13.9,-0.00197,0.0,0.24237]
[1778500926310,57.95,81196.13,13.9,-0.00197,0.0,0.24235]
[1778500931345,57.95,81190.04,13.9,-0.00199,0.0,0.24423]
[1778500938394,57.95,81190.67,13.9,-0.00198,0.0,0.24404]
[1778500944436,57.95,81190.69,13.9,-0.00198,0.0,0.24403]
[1778500949472,57.95,81190.73,13.9,-0.00198,0.0,0.24402]
[1778500954507,57.95,81193.01,13.9,-0.00197,0.0,0.24238]
[1778500959542,57.95,81189.76,13.9,-0.00198,0.0,0.24338]
[1778500966591,57.95,81189.93,13.9,-0.00198,0.0,0.24333]
[1778500973640,57.95,81185.9,13.9,-0.00199,0.0,0.24458]
[1778500976661,57.95,81176.0,13.9,-0.00202,0.0,0.24767]
[1778500981696,57.95,81171.84,13.9,-0.00203,0.0,0.24898]
[1778500986732,57.95,81167.11,13.9,-0.00204,0.0,0.25048]
[1778500991767,57.95,81156.66,13.9,-0.00207,0.0,0.25381]
[1778500996802,57.95,81154.79,13.9,-0.00208,0.0,0.25441]
[1778501001837,57.95,81161.51,13.9,-0.00206,0.0,0.25226]
[1778501006872,57.95,81152.38,13.9,-0.00209,0.0,0.25519]
[1778501011907,57.95,81159.74,13.9,-0.00206,0.0,0.25186]
[1778501016942,57.95,81159.71,13.9,-0.00206,0.0,0.25187]
[1778501021977,57.95,81156.22,13.9,-0.00207,0.0,0.25299]
[1778501027012,57.95,81148.95,13.9,-0.00209,0.0,0.25532]
[1778501032047,57.95,81148.05,13.9,-0.00209,0.0,0.25561]
[1778501037082,57.95,81150.66,13.9,-0.00208,0.0,0.25477]
[1778501042117,57.95,81149.66,13.9,-0.00209,0.0,0.25509]
[1778501047152,57.95,81139.27,13.9,-0.00212,0.0,0.25847]
[1778501051180,57.95,81150.57,13.9,-0.00208,0.0,0.2548]
[1778501056215,57.95,81151.14,13.9,-0.00208,0.0,0.25462]
[1778501061251,57.95,81156.38,13.9,-0.00207,0.0,0.25293]
[1778501066289,57.95,81156.08,13.9,-0.00207,0.0,0.25303]
[1778501068303,57.95,81166.38,13.9,-0.00204,0.0,0.24975]
[1778501074345,57.95,81165.89,13.9,-0.00203,0.0,0.24895]
[1778501079380,57.95,81171.02,13.9,-0.00202,0.0,0.24733]
[1778501083408,57.95,81160.42,13.9,-0.00205,0.0,0.25068]
[1778501088443,57.95,81158.22,13.9,-0.00205,0.0,0.25138]
[1778501093478,57.95,81157.32,13.9,-0.00206,0.0,0.25167]
[1778501098513,57.95,81158.11,13.9,-0.00205,0.0,0.25142]
[1778501103548,57.95,81163.1,13.9,-0.00204,0.0,0.24983]
[1778501108583,57.95,81161.61,13.9,-0.00204,0.0,0.2503]
[1778501111604,57.95,81172.8,13.9,-0.00201,0.0,0.24678]
[1778501117646,57.95,81173.12,13.9,-0.00201,0.0,0.24667]
[1778501122681,57.95,81173.59,13.9,-0.00201,0.0,0.24653]
[1778501127716,57.95,81174.13,13.9,-0.00201,0.0,0.24636]
[1778501132751,57.95,81174.09,13.9,-0.002,0.0,0.24542]
[1778501137786,57.95,81174.18,13.9,-0.002,0.0,0.2454]
[1778501143828,57.95,81171.75,13.9,-0.00201,0.0,0.24616]
[1778501149870,57.95,81171.41,13.9,-0.00201,0.0,0.24626]
[1778501154905,57.95,81166.4,13.9,-0.00202,0.0,0.24783]
[1778501160947,57.95,81164.44,13.9,-0.00203,0.0,0.24845]
[1778501165985,57.95,81155.37,13.9,-0.00205,0.0,0.25133]
[1778501166502,57.95,81155.37,13.9,-0.00205,0.0,0.25133]
[1778501166992,57.95,81156.16,13.9,-0.00205,0.0,0.25108]
[1778501173035,57.95,81154.17,13.9,-0.00206,0.0,0.25171]
[1778501178515,57.95,81144.32,13.9,-0.00209,0.0,0.25487]
[1778501179078,57.95,81141.51,13.9,-0.0021,0.0,0.25578]
[1778501184113,57.95,81142.02,13.9,-0.00209,0.0,0.25561]
[1778501189159,57.95,81134.0,13.9,-0.00212,0.0,0.25822]
[1778501189527,57.95,81134.0,13.9,-0.00212,0.0,0.25822]
[1778501190168,57.95,81131.06,13.9,-0.00213,0.0,0.25918]
[1778501193189,57.95,81115.76,13.9,-0.00216,0.0,0.26323]
[1778501199231,57.95,81113.24,13.9,-0.00217,0.0,0.26407]
[1778501205273,57.95,81112.85,13.9,-0.00217,0.0,0.2642]
[1778501211318,57.95,81117.63,13.9,-0.00216,0.0,0.26261]
[1778501216353,57.95,81120.78,13.9,-0.00215,0.0,0.26157]
[1778501221388,57.95,81121.46,13.9,-0.00215,0.0,0.26135]
[1778501226423,57.95,81115.82,13.9,-0.00216,0.0,0.26321]
[1778501231458,57.95,81110.01,13.9,-0.00218,0.0,0.26515]
[1778501236493,57.95,81104.83,13.9,-0.0022,0.0,0.26688]
[1778501241528,57.95,81091.58,13.9,-0.00224,0.0,0.27137]
[1778501246563,57.95,81091.89,13.9,-0.00224,0.0,0.27127]
[1778501251598,57.95,81098.17,13.9,-0.00221,0.0,0.26812]
[1778501257640,57.95,81095.69,13.9,-0.00222,0.0,0.26895]
[1778501259654,57.95,81111.13,13.9,-0.00217,0.0,0.26377]
[1778501264689,57.95,81110.1,13.9,-0.00217,0.0,0.26411]
[1778501269724,57.95,81116.22,13.9,-0.00216,0.0,0.26208]
[1778501274759,57.95,81114.01,13.9,-0.00216,0.0,0.26281]
[1778501279795,57.95,81113.17,13.9,-0.00216,0.0,0.26309]
[1778501284829,57.95,81112.62,13.9,-0.00217,0.0,0.26328]
[1778501289864,57.95,81113.04,13.9,-0.00216,0.0,0.26314]
[1778501294899,57.95,81118.61,13.9,-0.00215,0.0,0.26129]
[1778501299934,57.95,81129.16,13.9,-0.00212,0.0,0.25783]
[1778501304971,57.95,81129.31,13.9,-0.00212,0.0,0.25778]
[1778501310007,57.95,81129.09,13.9,-0.00212,0.0,0.25785]
[1778501315041,57.95,81126.7,13.9,-0.00212,0.0,0.25765]
[1778501320076,57.95,81136.82,13.9,-0.00209,0.0,0.25437]
[1778501323097,57.95,81147.18,13.9,-0.00206,0.0,0.25104]
[1778501328132,57.95,81152.0,13.9,-0.00204,0.0,0.24951]
[1778501333167,57.95,81151.24,13.9,-0.00204,0.0,0.24975]
[1778501338202,57.95,81151.05,13.9,-0.00204,0.0,0.24981]
[1778501342230,57.95,81136.01,13.9,-0.00209,0.0,0.25463]
[1778501345251,57.95,81124.87,13.9,-0.00212,0.0,0.25825]
[1778501350286,57.95,81122.35,13.9,-0.00213,0.0,0.25907]
[1778501355321,57.95,81122.53,13.9,-0.00213,0.0,0.25901]
[1778501360358,57.95,81123.03,13.9,-0.00213,0.0,0.25885]
[1778501365393,57.95,81119.59,13.9,-0.00214,0.0,0.25998]
[1778501373451,57.95,81119.23,13.9,-0.00213,0.0,0.2591]
[1778501378487,57.95,81119.02,13.9,-0.00213,0.0,0.25917]
[1778501383522,57.95,81119.72,13.9,-0.00213,0.0,0.25894]
[1778501388557,57.95,81113.57,13.9,-0.00215,0.0,0.26097]
[1778501393597,57.95,81115.8,13.9,-0.00214,0.0,0.26023]
[1778501398627,57.95,81114.01,13.9,-0.00215,0.0,0.26082]
[1778501403662,57.95,81109.24,13.9,-0.00216,0.0,0.2624]
[1778501408711,57.95,81107.61,13.9,-0.00217,0.0,0.26294]
[1778501413746,57.95,81107.48,13.9,-0.00217,0.0,0.26298]
[1778501414746,57.95,81107.48,13.9,-0.00217,0.0,0.26298]
[1778501414753,57.95,81108.07,13.9,-0.00216,0.0,0.26279]
[1778501419788,57.95,81105.96,13.9,-0.00217,0.0,0.26349]
[1778501424823,57.95,81099.59,13.9,-0.00219,0.0,0.26561]
[1778501429858,57.95,81094.08,13.9,-0.00221,0.0,0.26747]
[1778501434893,57.95,81092.63,13.9,-0.0022,0.0,0.26694]
[1778501439928,57.95,81084.15,13.9,-0.00223,0.0,0.26981]
[1778501444963,57.95,81084.28,13.9,-0.00223,0.0,0.26977]
[1778501449999,57.95,81078.96,13.9,-0.00225,0.0,0.27158]
[1778501455481,57.95,81072.39,13.9,-0.00227,0.0,0.27384]
[1778501458059,57.95,81056.09,13.9,-0.00232,0.0,0.2795]
[1778501463094,57.95,81059.86,13.9,-0.00231,0.0,0.27818]
[1778501468129,57.95,81058.46,13.9,-0.00231,0.0,0.27867]
[1778501473164,57.95,81058.44,13.9,-0.00231,0.0,0.27868]
[1778501478199,57.95,81064.42,13.9,-0.00229,0.0,0.27659]
[1778501480213,57.95,81075.17,13.9,-0.00226,0.0,0.27288]
[1778501485248,57.95,81074.42,13.9,-0.00226,0.0,0.27314]
[1778501489446,57.95,81074.03,13.9,-0.00226,0.0,0.27327]
[1778501495318,57.95,81075.42,13.9,-0.00225,0.0,0.27176]
[1778501500360,57.95,81075.64,13.9,-0.00225,0.0,0.27169]
[1778501505393,57.95,81074.9,13.9,-0.00225,0.0,0.27194]
[1778501510428,57.95,81066.45,13.9,-0.00228,0.0,0.27485]
[1778501515463,57.95,81061.12,13.9,-0.00229,0.0,0.2767]
[1778501520502,57.95,81060.3,13.9,-0.0023,0.0,0.27698]
[1778501525537,57.95,81059.41,13.9,-0.0023,0.0,0.27729]
[1778501530572,57.95,81059.33,13.9,-0.0023,0.0,0.27732]
[1778501535607,57.95,81058.31,13.9,-0.0023,0.0,0.27768]
[1778501540642,57.95,81061.27,13.9,-0.00229,0.0,0.27665]
[1778501545677,57.95,81062.71,13.9,-0.00229,0.0,0.27615]
[1778501550882,57.95,81073.6,13.9,-0.00225,0.0,0.27239]
[1778501556754,57.95,81076.92,13.9,-0.00224,0.0,0.27023]
[1778501562796,57.95,81077.38,13.9,-0.00223,0.0,0.27007]
[1778501567831,57.95,81077.93,13.9,-0.00223,0.0,0.26988]
[1778501572902,57.95,81077.59,13.9,-0.00223,0.0,0.27]
[1778501577902,57.95,81073.42,13.9,-0.00225,0.0,0.27142]
[1778501582937,57.95,81072.48,13.9,-0.00225,0.0,0.27174]
[1778501587972,57.95,81073.85,13.9,-0.00225,0.0,0.27127]
[1778501593007,57.95,81074.23,13.9,-0.00224,0.0,0.27114]
[1778501598042,57.95,81076.34,13.9,-0.00224,0.0,0.27042]
[1778501603077,57.95,81077.19,13.9,-0.00223,0.0,0.27013]
[1778501608112,57.95,81076.63,13.9,-0.00224,0.0,0.27032]
[1778501613147,57.95,81076.66,13.9,-0.00223,0.0,0.26929]
[1778501615596,57.95,81076.59,13.9,-0.00223,0.0,0.26931]
[1778501621203,57.95,81078.32,13.9,-0.00222,0.0,0.26873]
[1778501626238,57.95,81078.61,13.9,-0.00222,0.0,0.26863]
[1778501631273,57.95,81080.96,13.9,-0.00221,0.0,0.26783]
[1778501636308,57.95,81080.81,13.9,-0.00221,0.0,0.26788]
[1778501643357,57.95,81081.34,13.9,-0.00221,0.0,0.2677]
[1778501648392,57.95,81081.1,13.9,-0.00221,0.0,0.26778]
[1778501653427,57.95,81080.94,13.9,-0.00221,0.0,0.26784]
[1778501659469,57.95,81087.95,13.9,-0.00219,0.0,0.26548]
[1778501666518,57.95,81087.81,13.9,-0.00219,0.0,0.26552]
[1778501671554,57.95,81087.99,13.9,-0.00218,0.0,0.26445]
[1778501676589,57.95,81084.29,13.9,-0.0022,0.0,0.26569]
[1778501682631,57.95,81081.47,13.9,-0.0022,0.0,0.26664]
[1778501687669,57.95,81081.12,13.9,-0.00221,0.0,0.26676]
[1778501693711,57.95,81081.28,13.9,-0.00221,0.0,0.26671]
[1778501699756,57.95,81081.26,13.9,-0.00221,0.0,0.26671]
[1778501704791,57.95,81073.63,13.9,-0.00223,0.0,0.2693]
[1778501706805,57.95,81062.76,13.9,-0.00226,0.0,0.27301]
[1778501711840,57.95,81063.41,13.9,-0.00226,0.0,0.27279]
[1778501716875,57.95,81061.99,13.9,-0.00227,0.0,0.27328]
[1778501721910,57.95,81062.18,13.9,-0.00227,0.0,0.27321]
[1778501725938,57.95,81072.66,13.9,-0.00223,0.0,0.26963]
[1778501730547,57.95,81072.07,13.9,-0.00223,0.0,0.26983]
[1778501732988,57.95,81084.07,13.9,-0.00219,0.0,0.26476]
[1778501737021,57.95,81095.13,13.9,-0.00215,0.0,0.26107]
[1778501742056,57.95,81108.06,13.9,-0.00212,0.0,0.25683]
[1778501747091,57.95,81101.97,13.9,-0.00213,0.0,0.25882]
[1778501752126,57.95,81109.4,13.9,-0.00211,0.0,0.25639]
[1778501753118,57.95,81109.4,13.9,-0.00211,0.0,0.25639]
[1778501760182,57.95,81103.78,13.9,-0.00213,0.0,0.25822]
[1778501767506,57.95,81103.71,13.9,-0.00213,0.0,0.25825]
[1778501768131,57.95,81103.71,13.9,-0.00213,0.0,0.25825]
[1778501774280,57.95,81104.66,13.9,-0.00213,0.0,0.25794]
[1778501779315,57.95,81109.9,13.9,-0.00211,0.0,0.25623]
[1778501784350,57.95,81110.85,13.9,-0.00211,0.0,0.25592]
[1778501789386,57.95,81110.23,13.9,-0.00211,0.0,0.25612]
[1778501794422,57.95,81114.29,13.9,-0.00209,0.0,0.25382]
[1778501799456,57.95,81114.62,13.9,-0.00209,0.0,0.25371]
[1778501804491,57.95,81114.3,13.9,-0.00209,0.0,0.25382]
[1778501809526,57.95,81111.5,13.9,-0.0021,0.0,0.25472]
[1778501814561,57.95,81109.47,13.9,-0.0021,0.0,0.25538]
[1778501819596,57.95,81108.32,13.9,-0.00211,0.0,0.25575]
[1778501827652,57.95,81108.33,13.9,-0.00211,0.0,0.25575]
[1778501832687,57.95,81118.72,13.9,-0.00208,0.0,0.25239]
[1778501836715,57.95,81130.65,13.9,-0.00204,0.0,0.24859]
[1778501841750,57.95,81132.08,13.9,-0.00204,0.0,0.24813]
[1778501847077,57.95,81130.38,13.9,-0.00204,0.0,0.24867]
[1778501853208,57.95,81121.12,13.9,-0.00206,0.0,0.25065]
[1778501853847,57.95,81090.91,13.9,-0.00215,0.0,0.26047]
[1778501856091,57.95,81078.05,13.9,-0.00219,0.0,0.26475]
[1778501861900,57.95,81077.96,13.9,-0.00219,0.0,0.26478]
[1778501866934,57.95,81078.24,13.9,-0.00219,0.0,0.26469]
[1778501871972,57.95,81079.71,13.9,-0.00219,0.0,0.26419]
[1778501877007,57.95,81081.07,13.9,-0.00218,0.0,0.26374]
[1778501882042,57.95,81085.05,13.9,-0.00217,0.0,0.26241]
[1778501887077,57.95,81079.33,13.9,-0.00219,0.0,0.26432]
[1778501894127,57.95,81078.13,13.9,-0.00219,0.0,0.26472]
[1778501899162,57.95,81086.69,13.9,-0.00216,0.0,0.26187]
[1778501904197,57.95,81087.46,13.9,-0.00216,0.0,0.26161]
[1778501909232,57.95,81087.78,13.9,-0.00216,0.0,0.26151]
[1778501910239,57.95,81102.16,13.9,-0.00212,0.0,0.25677]
[1778501913260,57.95,81114.62,13.9,-0.00207,0.0,0.25176]
[1778501917288,57.95,81125.31,13.9,-0.00204,0.0,0.24835]
[1778501922384,57.95,81125.65,13.9,-0.00204,0.0,0.24824]
[1778501927419,57.95,81131.19,13.9,-0.00202,0.0,0.24649]
[1778501930441,57.95,81144.4,13.9,-0.00199,0.0,0.24237]
[1778501935475,57.95,81141.34,13.9,-0.002,0.0,0.24332]
[1778501940510,57.95,81146.98,13.9,-0.00198,0.0,0.24157]
[1778501945548,57.95,81160.48,13.9,-0.00194,0.0,0.23742]
[1778501950584,57.95,81160.89,13.9,-0.00194,0.0,0.2373]
[1778501955619,57.95,81164.8,13.9,-0.00193,0.0,0.23611]
[1778501960656,57.95,81161.49,13.9,-0.00194,0.0,0.23712]
[1778501964683,57.95,81118.72,13.9,-0.00206,0.0,0.25045]
[1778501969948,57.95,81118.47,13.9,-0.00206,0.0,0.25053]
[1778501975760,57.95,81110.39,13.9,-0.00208,0.0,0.25214]
[1778501980795,57.95,81109.26,13.9,-0.00208,0.0,0.25251]
[1778501985830,57.95,81109.02,13.9,-0.00208,0.0,0.25258]
[1778501991873,57.95,81115.71,13.9,-0.00206,0.0,0.25044]
[1778501996914,57.95,81108.83,13.9,-0.00208,0.0,0.25265]
[1778502001950,57.95,81117.22,13.9,-0.00206,0.0,0.24996]
[1778502006985,57.95,81109.57,13.9,-0.00208,0.0,0.25241]
[1778502012023,57.95,81104.4,13.9,-0.00209,0.0,0.25408]
[1778502017058,57.95,81103.57,13.9,-0.0021,0.0,0.25434]
[1778502022098,57.95,81100.75,13.9,-0.00211,0.0,0.25526]
[1778502028139,57.95,81101.63,13.9,-0.0021,0.0,0.25497]
[1778502032167,57.95,81109.68,13.9,-0.00207,0.0,0.2514]
[1778502037202,57.95,81111.7,13.9,-0.00207,0.0,0.25075]
[1778502042237,57.95,81112.71,13.9,-0.00206,0.0,0.25043]
[1778502047272,57.95,81112.59,13.9,-0.00206,0.0,0.25046]
[1778502052307,57.95,81113.01,13.9,-0.00206,0.0,0.25033]
[1778502057344,57.95,81114.93,13.9,-0.00206,0.0,0.24972]
[1778502062380,57.95,81114.03,13.9,-0.00206,0.0,0.25]
[1778502067415,57.95,81115.58,13.9,-0.00205,0.0,0.24951]
[1778502072450,57.95,81117.73,13.9,-0.00205,0.0,0.24883]
[1778502077485,57.95,81127.77,13.9,-0.00202,0.0,0.24565]
[1778502083527,57.95,81122.64,13.9,-0.00203,0.0,0.24727]
[1778502088562,57.95,81119.69,13.9,-0.00204,0.0,0.2482]
[1778502093597,57.95,81111.18,13.9,-0.00206,0.0,0.24994]
[1778502098632,57.95,81110.85,13.9,-0.00206,0.0,0.25005]
[1778502106689,57.95,81110.02,13.9,-0.00206,0.0,0.25031]
[1778502113738,57.95,81111.72,13.9,-0.00206,0.0,0.24977]
[1778502119780,57.95,81122.52,13.9,-0.00203,0.0,0.24635]
[1778502123808,57.95,81111.02,13.9,-0.00206,0.0,0.24999]
[1778502130857,57.95,81109.01,13.9,-0.00207,0.0,0.25064]
[1778502137906,57.95,81109.02,13.9,-0.00207,0.0,0.25063]
[1778502144955,57.95,81109.13,13.9,-0.00206,0.0,0.2506]
[1778502149990,57.95,81108.91,13.9,-0.00207,0.0,0.25067]
[1778502155027,57.95,81119.57,13.9,-0.00203,0.0,0.24632]
[1778502160062,57.95,81125.21,13.9,-0.00201,0.0,0.24454]
[1778502165097,57.95,81128.97,13.9,-0.002,0.0,0.24337]
[1778502170132,57.95,81128.82,13.9,-0.002,0.0,0.24342]
[1778502176177,57.95,81128.91,13.9,-0.002,0.0,0.24339]
[1778502181210,57.95,81134.65,13.9,-0.00198,0.0,0.2416]
[1778502183224,57.95,81145.29,13.9,-0.00195,0.0,0.23833]
[1778502188259,57.95,81147.82,13.9,-0.00195,0.0,0.23755]
[1778502193296,57.95,81149.1,13.9,-0.00194,0.0,0.23716]
[1778502199337,57.95,81144.62,13.9,-0.00196,0.0,0.23853]
[1778502204372,57.95,81144.05,13.9,-0.00196,0.0,0.23871]
[1778502209407,57.95,81155.32,13.9,-0.00193,0.0,0.23527]
[1778502214442,57.95,81154.77,13.9,-0.00192,0.0,0.23451]
[1778502219477,57.95,81158.53,13.9,-0.00191,0.0,0.23338]
[1778502225519,57.95,81158.56,13.9,-0.00191,0.0,0.23337]
[1778502227534,57.95,81170.03,13.9,-0.00188,0.0,0.22995]
[1778502232569,57.95,81170.18,13.9,-0.00188,0.0,0.2299]
[1778502235611,57.95,81187.45,13.9,-0.00183,0.0,0.22483]
[1778502236605,57.95,81198.46,13.9,-0.0018,0.0,0.22165]
[1778502241640,57.95,81201.31,13.9,-0.0018,0.0,0.22083]
[1778502246675,57.95,81205.1,13.9,-0.00179,0.0,0.21975]
[1778502250708,57.95,81248.68,13.9,-0.00168,0.0,0.20764]
[1778502256407,57.95,81250.4,13.9,-0.00167,0.0,0.20717]
[1778502256752,57.95,81262.68,13.9,-0.00164,0.0,0.20388]
[1778502257759,57.95,81273.45,13.9,-0.00162,0.0,0.20103]
[1778502261787,57.95,81259.63,13.9,-0.00165,0.0,0.20469]
[1778502263801,57.95,81272.76,13.9,-0.00162,0.0,0.20121]
[1778502268837,57.95,81265.98,13.9,-0.00164,0.0,0.203]
[1778502273872,57.95,81254.69,13.9,-0.00166,0.0,0.20518]
[1778502277924,57.95,81285.78,13.9,-0.00158,0.0,0.197]
[1778502279482,57.95,81309.31,13.9,-0.00153,0.0,0.19099]
[1778502284965,57.95,81318.87,13.9,-0.00151,0.0,0.1886]
[1778502290000,57.95,81319.33,13.9,-0.00151,0.0,0.18849]
[1778502292037,57.95,81307.42,13.9,-0.00153,0.0,0.19147]
[1778502297063,57.95,81308.05,13.9,-0.00153,0.0,0.19131]
[1778502301091,57.95,81296.9,13.9,-0.00156,0.0,0.19414]
[1778502304112,57.95,81280.45,13.9,-0.0016,0.0,0.19838]
[1778502309147,57.95,81288.72,13.9,-0.00158,0.0,0.19624]
[1778502314185,57.95,81282.45,13.9,-0.00159,0.0,0.19786]
[1778502318213,57.95,81270.03,13.9,-0.00162,0.0,0.20111]
[1778502323248,57.95,81264.73,13.9,-0.00163,0.0,0.20251]
[1778502328283,57.95,81262.59,13.9,-0.00164,0.0,0.20307]
[1778502333319,57.95,81262.33,13.9,-0.00163,0.0,0.20232]
[1778502339362,57.95,81257.77,13.9,-0.00164,0.0,0.20353]
[1778502347418,57.95,81258.45,13.9,-0.00164,0.0,0.20335]
[1778502350439,57.95,81273.8,13.9,-0.0016,0.0,0.1993]
[1778502355474,57.95,81265.61,13.9,-0.00162,0.0,0.20145]
[1778502361303,57.95,81261.67,13.9,-0.00163,0.0,0.20249]
[1778502366553,57.95,81264.58,13.9,-0.00163,0.0,0.20172]
[1778502372053,57.95,81265.26,13.9,-0.00162,0.0,0.20154]
[1778502372082,57.95,81265.26,13.9,-0.00162,0.0,0.20154]
[1778502378344,57.95,81265.27,13.9,-0.00162,0.0,0.20154]
[1778502383672,57.95,81253.18,13.9,-0.00165,0.0,0.20475]
[1778502388707,57.95,81252.77,13.9,-0.00165,0.0,0.20486]
[1778502393742,57.95,81256.0,13.9,-0.00164,0.0,0.20317]
[1778502398777,57.95,81253.22,13.9,-0.00165,0.0,0.20391]
[1778502403814,57.95,81264.39,13.9,-0.00162,0.0,0.20095]
[1778502408849,57.95,81264.66,13.9,-0.00162,0.0,0.20088]
[1778502413884,57.95,81264.5,13.9,-0.00162,0.0,0.20092]
[1778502418919,57.95,81263.8,13.9,-0.00162,0.0,0.20111]
[1778502423954,57.95,81264.96,13.9,-0.00162,0.0,0.2008]
[1778502428989,57.95,81264.91,13.9,-0.00162,0.0,0.20081]
[1778502434024,57.95,81263.0,13.9,-0.00162,0.0,0.20132]
[1778502439061,57.95,81264.37,13.9,-0.00162,0.0,0.20096]
[1778502444095,57.95,81264.62,13.9,-0.00162,0.0,0.20089]
[1778502447116,57.95,81275.84,13.9,-0.00159,0.0,0.19795]
[1778502452151,57.95,81267.15,13.9,-0.00161,0.0,0.19941]
[1778502457186,57.95,81267.46,13.9,-0.00161,0.0,0.19933]
[1778502466250,57.95,81268.56,13.9,-0.0016,0.0,0.19904]
[1778502471285,57.95,81265.82,13.9,-0.00161,0.0,0.19975]
[1778502476320,57.95,81265.34,13.9,-0.00161,0.0,0.19988]
[1778502480919,57.95,81261.8,13.9,-0.00162,0.0,0.20081]
[1778502481132,57.95,81261.8,13.9,-0.00162,0.0,0.20081]
[1778502487397,57.95,81260.87,13.9,-0.00162,0.0,0.20106]
[1778502492433,57.95,81259.45,13.9,-0.00163,0.0,0.20143]
[1778502497468,57.95,81259.32,13.9,-0.00163,0.0,0.20147]
[1778502502505,57.95,81259.58,13.9,-0.00162,0.0,0.2014]
[1778502507538,57.95,81255.22,13.9,-0.00164,0.0,0.20255]
[1778502512573,57.95,81253.28,13.9,-0.00163,0.0,0.20224]
[1778502517608,57.95,81251.99,13.9,-0.00164,0.0,0.20258]
[1778502522643,57.95,81251.03,13.9,-0.00164,0.0,0.20284]
[1778502528685,57.95,81254.57,13.9,-0.00163,0.0,0.2019]
[1778502533720,57.95,81253.06,13.9,-0.00163,0.0,0.2023]
[1778502538755,57.95,81250.61,13.9,-0.00164,0.0,0.20295]
[1778502542784,57.95,81260.49,13.9,-0.00162,0.0,0.20034]
[1778502547820,57.95,81265.42,13.9,-0.0016,0.0,0.19904]
[1778502552855,57.95,81274.36,13.9,-0.00158,0.0,0.19672]
[1778502558899,57.95,81275.77,13.9,-0.00158,0.0,0.19635]
[1778502563933,57.95,81278.92,13.9,-0.00157,0.0,0.19554]
[1778502568968,57.95,81279.32,13.9,-0.00157,0.0,0.19544]
[1778502573902,57.95,81279.56,13.9,-0.00157,0.0,0.19457]
[1778502579038,57.95,81279.21,13.9,-0.00157,0.0,0.19466]
[1778502584073,57.95,81279.06,13.9,-0.00157,0.0,0.1947]
[1778502589108,57.95,81277.32,13.9,-0.00157,0.0,0.19515]
[1778502594143,57.95,81279.75,13.9,-0.00157,0.0,0.19452]
[1778502599178,57.95,81285.15,13.9,-0.00155,0.0,0.19315]
[1778502605220,57.95,81285.64,13.9,-0.00155,0.0,0.19302]
[1778502610255,57.95,81293.83,13.9,-0.00153,0.0,0.19095]
[1778502615290,57.95,81296.79,13.9,-0.00153,0.0,0.1902]
[1778502620325,57.95,81302.22,13.9,-0.00151,0.0,0.18884]
[1778502625360,57.95,81293.74,13.9,-0.00153,0.0,0.19097]
[1778502631402,57.95,81288.98,13.9,-0.00154,0.0,0.19138]
[1778502634423,57.95,81276.82,13.9,-0.00157,0.0,0.19447]
[1778502639458,57.95,81273.46,13.9,-0.00157,0.0,0.19534]
[1778502643486,57.95,81284.86,13.9,-0.00155,0.0,0.19242]
[1778502648521,57.95,81285.81,13.9,-0.00155,0.0,0.19218]
[1778502653556,57.95,81289.58,13.9,-0.00154,0.0,0.19123]
[1778502658592,57.95,81295.0,13.9,-0.00152,0.0,0.18986]
[1778502663627,57.95,81298.97,13.9,-0.00152,0.0,0.18887]
[1778502666651,57.95,81308.65,13.9,-0.00149,0.0,0.18647]
[1778502672117,57.95,81303.48,13.9,-0.00151,0.0,0.18775]
[1778502677732,57.95,81303.08,13.9,-0.00151,0.0,0.18785]
[1778502683774,57.95,81302.7,13.9,-0.00151,0.0,0.18794]
[1778502684782,57.95,81316.41,13.9,-0.00148,0.0,0.18456]
[1778502690823,57.95,81317.76,13.9,-0.00147,0.0,0.18423]
[1778502695858,57.95,81318.69,13.9,-0.00147,0.0,0.18324]
[1778502700893,57.95,81319.61,13.9,-0.00146,0.0,0.18301]
[1778502705928,57.95,81316.08,13.9,-0.00147,0.0,0.18387]
[1778502710963,57.95,81308.1,13.9,-0.00149,0.0,0.18583]
[1778502715998,57.95,81309.1,13.9,-0.00149,0.0,0.18558]
[1778502721036,57.95,81309.0,13.9,-0.00149,0.0,0.1856]
[1778502726071,57.95,81296.45,13.9,-0.00152,0.0,0.18871]
[1778502731106,57.95,81305.49,13.9,-0.0015,0.0,0.18647]
[1778502736141,57.95,81303.6,13.9,-0.0015,0.0,0.18694]
[1778502740044,57.95,81303.21,13.9,-0.0015,0.0,0.18703]
[1778502740177,57.95,81316.0,13.9,-0.00147,0.0,0.18389]
[1778502740925,57.95,81316.0,13.9,-0.00147,0.0,0.18389]
[1778502741181,57.95,81332.3,13.9,-0.00144,0.0,0.17995]
[1778502743849,57.95,81334.2,13.9,-0.00143,0.0,0.1795]
[1778502749849,57.95,81335.62,13.9,-0.00143,0.0,0.17916]
[1778502755279,57.95,81332.78,13.9,-0.00143,0.0,0.17908]
[1778502760314,57.95,81334.87,13.9,-0.00143,0.0,0.17859]
[1778502765349,57.95,81317.52,13.9,-0.00146,0.0,0.18275]
[1778502771221,57.95,81315.66,13.9,-0.00147,0.0,0.18321]
[1778502779447,57.95,81312.42,13.9,-0.00147,0.0,0.184]
[1778502785235,57.95,81318.38,13.9,-0.00146,0.0,0.18255]
[1778502790524,57.95,81322.37,13.9,-0.00145,0.0,0.18158]
[1778502797246,57.95,81317.55,13.9,-0.00146,0.0,0.18275]
[1778502802608,57.95,81313.06,13.9,-0.00147,0.0,0.18384]
[1778502807643,57.95,81317.38,13.9,-0.00146,0.0,0.18279]
[1778502808650,57.95,81306.97,13.9,-0.00149,0.0,0.18533]
[1778502813685,57.95,81300.0,13.9,-0.00149,0.0,0.18627]
[1778502818720,57.95,81299.4,13.9,-0.0015,0.0,0.18642]
[1778502821821,57.95,81300.24,13.9,-0.00149,0.0,0.18621]
[1778502822055,57.95,81300.24,13.9,-0.00149,0.0,0.18621]
[1778502824589,57.95,81298.27,13.9,-0.0015,0.0,0.1867]
[1778502826603,57.95,81297.34,13.9,-0.0015,0.0,0.18693]
[1778502831814,57.95,81297.92,13.9,-0.0015,0.0,0.18679]
[1778502836849,57.95,81298.47,13.9,-0.0015,0.0,0.18665]
[1778502839871,57.95,81285.81,13.9,-0.00153,0.0,0.1898]
[1778502844906,57.95,81285.22,13.9,-0.00153,0.0,0.18995]
[1778502849941,57.95,81287.14,13.9,-0.00152,0.0,0.18947]
[1778502854978,57.95,81291.47,13.9,-0.00151,0.0,0.18839]
[1778502860017,57.95,81279.54,13.9,-0.00154,0.0,0.19138]
[1778502865049,57.95,81263.12,13.9,-0.00158,0.0,0.19558]
[1778502870085,57.95,81257.48,13.9,-0.00159,0.0,0.19704]
[1778502875120,57.95,81259.39,13.9,-0.00158,0.0,0.19573]
[1778502880155,57.95,81260.27,13.9,-0.00158,0.0,0.19551]
[1778502886197,57.95,81263.56,13.9,-0.00157,0.0,0.19466]
[1778502891232,57.95,81265.39,13.9,-0.00157,0.0,0.19419]
[1778502896267,57.95,81260.76,13.9,-0.00158,0.0,0.19538]
[1778502898282,57.95,81232.34,13.9,-0.00164,0.0,0.20283]
[1778502903318,57.95,81231.55,13.9,-0.00165,0.0,0.20304]
[1778502909360,57.95,81231.59,13.9,-0.00165,0.0,0.20303]
[1778502914395,57.95,81237.21,13.9,-0.00163,0.0,0.20154]
[1778502919430,57.95,81238.12,13.9,-0.00163,0.0,0.20129]
[1778502924465,57.95,81250.54,13.9,-0.0016,0.0,0.19803]
[1778502929500,57.95,81259.85,13.9,-0.00158,0.0,0.19561]
[1778502934536,57.95,81259.86,13.9,-0.00157,0.0,0.1948]
[1778502939571,57.95,81265.93,13.9,-0.00156,0.0,0.19325]
[1778502944606,57.95,81272.35,13.9,-0.00154,0.0,0.19161]
[1778502949641,57.95,81271.82,13.9,-0.00155,0.0,0.19175]
[1778502954677,57.95,81272.03,13.9,-0.00154,0.0,0.1917]
[1778502960718,57.95,81272.15,13.9,-0.00154,0.0,0.19167]
[1778502965753,57.95,81274.8,13.9,-0.00154,0.0,0.19099]
[1778502970789,57.95,81272.92,13.9,-0.00154,0.0,0.19147]
[1778502981866,57.95,81272.93,13.9,-0.00154,0.0,0.19147]
[1778502986901,57.95,81274.2,13.9,-0.00154,0.0,0.19115]
[1778502991936,57.95,81271.45,13.9,-0.00154,0.0,0.19105]
[1778502996971,57.95,81266.71,13.9,-0.00155,0.0,0.19225]
[1778503002516,57.95,81270.3,13.9,-0.00154,0.0,0.19134]
[1778503008049,57.95,81271.55,13.9,-0.00154,0.0,0.19102]
[1778503013084,57.95,81273.65,13.9,-0.00153,0.0,0.19049]
[1778503018119,57.95,81269.71,13.9,-0.00154,0.0,0.19149]
[1778503023154,57.95,81266.62,13.9,-0.00155,0.0,0.19227]
[1778503028189,57.95,81268.74,13.9,-0.00155,0.0,0.19173]
[1778503033228,57.95,81270.84,13.9,-0.00154,0.0,0.1912]
[1778503038263,57.95,81274.14,13.9,-0.00153,0.0,0.19037]
[1778503043299,57.95,81273.07,13.9,-0.00154,0.0,0.19064]
[1778503048338,57.95,81274.58,13.9,-0.00153,0.0,0.19026]
[1778503048928,57.95,81274.58,13.9,-0.00153,0.0,0.19026]
[1778503054380,57.95,81274.49,13.9,-0.00153,0.0,0.18949]
[1778503059416,57.95,81270.74,13.9,-0.00154,0.0,0.19043]
[1778503069486,57.95,81270.7,13.9,-0.00154,0.0,0.19044]
[1778503074521,57.95,81270.9,13.9,-0.00153,0.0,0.19039]
[1778503079556,57.95,81270.87,13.9,-0.00153,0.0,0.1904]
[1778503081048,57.95,81270.87,13.9,-0.00153,0.0,0.1904]
[1778503085601,57.95,81258.56,13.9,-0.00156,0.0,0.19353]
[1778503090636,57.95,81259.43,13.9,-0.00156,0.0,0.1933]
[1778503095672,57.95,81251.86,13.9,-0.00158,0.0,0.19525]
[1778503100706,57.95,81244.53,13.9,-0.0016,0.0,0.19715]
[1778503105743,57.95,81235.74,13.9,-0.00162,0.0,0.19945]
[1778503110776,57.95,81235.75,13.9,-0.00162,0.0,0.19944]
[1778503116818,57.95,81236.1,13.9,-0.00161,0.0,0.19853]
[1778503121854,57.95,81234.79,13.9,-0.00161,0.0,0.19887]
[1778503125893,57.95,81223.31,13.9,-0.00164,0.0,0.20191]
[1778503130924,57.95,81215.49,13.9,-0.00166,0.0,0.20399]
[1778503132938,57.95,81226.2,13.9,-0.00163,0.0,0.20114]
[1778503138980,57.95,81226.25,13.9,-0.00163,0.0,0.20112]
[1778503143008,57.95,81214.1,13.9,-0.00166,0.0,0.20437]
[1778503149628,57.95,81222.35,13.9,-0.00164,0.0,0.20216]
[1778503155670,57.95,81196.96,13.9,-0.0017,0.0,0.20902]
[1778503161138,57.95,81196.67,13.9,-0.0017,0.0,0.2091]
[1778503166173,57.95,81205.11,13.9,-0.00168,0.0,0.2068]
[1778503171208,57.95,81207.95,13.9,-0.00167,0.0,0.20518]
[1778503176243,57.95,81207.46,13.9,-0.00167,0.0,0.20531]
[1778503182285,57.95,81210.44,13.9,-0.00166,0.0,0.20451]
[1778503187320,57.95,81211.04,13.9,-0.00166,0.0,0.20435]
[1778503192355,57.95,81210.23,13.9,-0.00166,0.0,0.20457]
[1778503199404,57.95,81204.86,13.9,-0.00168,0.0,0.20602]
[1778503204439,57.95,81212.53,13.9,-0.00166,0.0,0.20395]
[1778503209474,57.95,81220.52,13.9,-0.00164,0.0,0.20182]
[1778503214509,57.95,81220.25,13.9,-0.00164,0.0,0.20189]
[1778503219544,57.95,81221.88,13.9,-0.00164,0.0,0.20145]
[1778503226594,57.95,81221.12,13.9,-0.00164,0.0,0.20166]
[1778503229615,57.95,81210.13,13.9,-0.00166,0.0,0.20459]
[1778503234650,57.95,81209.78,13.9,-0.00166,0.0,0.20385]
[1778503239685,57.95,81211.59,13.9,-0.00165,0.0,0.20336]
[1778503244720,57.95,81211.74,13.9,-0.00165,0.0,0.20332]
[1778503249757,57.95,81218.07,13.9,-0.00164,0.0,0.20163]
[1778503255797,57.95,81218.41,13.9,-0.00164,0.0,0.20154]
[1778503260832,57.95,81221.5,13.9,-0.00163,0.0,0.20072]
[1778503265867,57.95,81221.86,13.9,-0.00163,0.0,0.20063]
[1778503270902,57.95,81208.41,13.9,-0.00166,0.0,0.20422]
[1778503279857,57.95,81205.9,13.9,-0.00167,0.0,0.20489]
[1778503285000,57.95,81207.99,13.9,-0.00166,0.0,0.20433]
[1778503290035,57.95,81207.33,13.9,-0.00166,0.0,0.20451]
[1778503295070,57.95,81208.51,13.9,-0.00165,0.0,0.20335]
[1778503301112,57.95,81208.77,13.9,-0.00165,0.0,0.20328]
[1778503307154,57.95,81208.59,13.9,-0.00165,0.0,0.20333]
[1778503312190,57.95,81210.15,13.9,-0.00165,0.0,0.20291]
[1778503317224,57.95,81210.87,13.9,-0.00165,0.0,0.20272]
[1778503322259,57.95,81209.17,13.9,-0.00165,0.0,0.20317]
[1778503327294,57.95,81208.58,13.9,-0.00165,0.0,0.20333]
[1778503332329,57.95,81195.88,13.9,-0.00168,0.0,0.20676]
[1778503337367,57.95,81194.19,13.9,-0.00169,0.0,0.20722]
[1778503342402,57.95,81197.26,13.9,-0.00168,0.0,0.20638]
[1778503347437,57.95,81196.63,13.9,-0.00168,0.0,0.20656]
[1778503352474,57.95,81194.67,13.9,-0.00168,0.0,0.20624]
[1778503357509,57.95,81194.92,13.9,-0.00168,0.0,0.20617]
[1778503363551,57.95,81194.54,13.9,-0.00168,0.0,0.20627]
[1778503368591,57.95,81191.63,13.9,-0.00169,0.0,0.20707]
[1778503373626,57.95,81191.13,13.9,-0.00169,0.0,0.2072]
[1778503379668,57.95,81190.29,13.9,-0.00169,0.0,0.20743]
[1778503384704,57.95,81189.74,13.9,-0.00169,0.0,0.20758]
[1778503389739,57.95,81191.13,13.9,-0.00169,0.0,0.2072]
[1778503394774,57.95,81190.98,13.9,-0.00169,0.0,0.20724]
[1778503399809,57.95,81195.37,13.9,-0.00168,0.0,0.20605]
[1778503404844,57.95,81197.09,13.9,-0.00168,0.0,0.20558]
[1778503409879,57.95,81198.3,13.9,-0.00167,0.0,0.20526]
[1778503414914,57.95,81184.8,13.9,-0.0017,0.0,0.20808]
[1778503419949,57.95,81180.39,13.9,-0.00171,0.0,0.20929]
[1778503424984,57.95,81173.59,13.9,-0.00173,0.0,0.21117]
[1778503430019,57.95,81168.14,13.9,-0.00174,0.0,0.21268]
[1778503435054,57.95,81159.2,13.9,-0.00176,0.0,0.21519]
[1778503441096,57.95,81156.19,13.9,-0.00177,0.0,0.21604]
[1778503444117,57.95,81144.71,13.9,-0.0018,0.0,0.21931]
[1778503449152,57.95,81140.23,13.9,-0.00181,0.0,0.2206]
[1778503454187,57.95,81146.27,13.9,-0.0018,0.0,0.21886]
[1778503459222,57.95,81147.61,13.9,-0.00179,0.0,0.21848]
[1778503464257,57.95,81154.55,13.9,-0.00178,0.0,0.2165]
[1778503469292,57.95,81154.4,13.9,-0.00178,0.0,0.21655]
[1778503474327,57.95,81154.73,13.9,-0.00177,0.0,0.21557]
[1778503479362,57.95,81154.72,13.9,-0.00177,0.0,0.21558]
[1778503484397,57.95,81154.87,13.9,-0.00177,0.0,0.21553]
[1778503489433,57.95,81155.68,13.9,-0.00177,0.0,0.2153]
[1778503494468,57.95,81152.16,13.9,-0.00177,0.0,0.2163]
[1778503499503,57.95,81150.33,13.9,-0.00178,0.0,0.21682]
[1778503504538,57.95,81142.69,13.9,-0.0018,0.0,0.219]
[1778503509573,57.95,81149.41,13.9,-0.00178,0.0,0.21708]
[1778503514608,57.95,81148.78,13.9,-0.00178,0.0,0.21726]
[1778503520650,57.95,81150.44,13.9,-0.00178,0.0,0.21679]
[1778503522359,57.95,81150.89,13.9,-0.00178,0.0,0.21666]
[1778503522475,57.95,81150.89,13.9,-0.00178,0.0,0.21666]
[1778503524683,57.95,81149.44,13.9,-0.00178,0.0,0.21707]
[1778503526693,57.95,81150.13,13.9,-0.00178,0.0,0.21688]
[1778503532734,57.95,81156.14,13.9,-0.00176,0.0,0.2143]
[1778503537769,57.95,81159.4,13.9,-0.00175,0.0,0.21338]
[1778503542804,57.95,81159.79,13.9,-0.00175,0.0,0.21327]
[1778503548849,57.95,81169.02,13.9,-0.00172,0.0,0.2107]
[1778503553885,57.95,81171.44,13.9,-0.00172,0.0,0.21003]
[1778503560933,57.95,81166.14,13.9,-0.00173,0.0,0.2115]
[1778503565968,57.95,81165.17,13.9,-0.00173,0.0,0.21177]
[1778503571003,57.95,81163.23,13.9,-0.00174,0.0,0.21231]
[1778503577046,57.95,81164.1,13.9,-0.00174,0.0,0.21207]
[1778503584098,57.95,81163.54,13.9,-0.00174,0.0,0.21223]
[1778503589694,57.95,81161.4,13.9,-0.00174,0.0,0.21282]
[1778503595174,57.95,81163.13,13.9,-0.00173,0.0,0.21147]
[1778503600210,57.95,81163.27,13.9,-0.00173,0.0,0.21143]
[1778503605245,57.95,81166.58,13.9,-0.00172,0.0,0.21051]
[1778503610280,57.95,81165.34,13.9,-0.00173,0.0,0.21086]
[1778503615315,57.95,81166.7,13.9,-0.00172,0.0,0.21048]
[1778503620350,57.95,81166.01,13.9,-0.00172,0.0,0.21067]
[1778503625386,57.95,81167.43,13.9,-0.00172,0.0,0.21028]
[1778503630421,57.95,81177.33,13.9,-0.0017,0.0,0.20756]
[1778503633442,57.95,81188.14,13.9,-0.00167,0.0,0.20462]
[1778503638477,57.95,81198.03,13.9,-0.00165,0.0,0.20196]
[1778503643512,57.95,81191.64,13.9,-0.00166,0.0,0.20368]
[1778503648547,57.95,81192.81,13.9,-0.00166,0.0,0.20336]
[1778503653589,57.95,81192.95,13.9,-0.00165,0.0,0.20248]
[1778503658623,57.95,81201.61,13.9,-0.00163,0.0,0.20018]
[1778503663658,57.95,81204.7,13.9,-0.00162,0.0,0.19936]
[1778503667244,57.95,81204.56,13.9,-0.00162,0.0,0.1994]
[1778503667606,57.95,81204.56,13.9,-0.00162,0.0,0.1994]
[1778503667689,57.95,81183.76,13.9,-0.00167,0.0,0.20495]
[1778503668452,57.95,81183.76,13.9,-0.00167,0.0,0.20495]
[1778503668712,57.95,81152.53,13.9,-0.00175,0.0,0.21356]
[1778503669862,57.95,81152.53,13.9,-0.00175,0.0,0.21356]
[1778503669869,57.95,81103.41,13.9,-0.00188,0.0,0.22774]
[1778503670640,57.95,81103.41,13.9,-0.00188,0.0,0.22774]
[1778503671497,57.95,81101.59,13.9,-0.00189,0.0,0.22828]
[1778503673361,57.95,81102.67,13.9,-0.00188,0.0,0.22796]
[1778503675527,57.95,81104.39,13.9,-0.00188,0.0,0.22745]
[1778503676649,57.95,81100.9,13.9,-0.00189,0.0,0.22849]
[1778503677796,57.95,81105.19,13.9,-0.00188,0.0,0.22721]
[1778503678169,57.95,81105.19,13.9,-0.00188,0.0,0.22721]
[1778503678588,57.95,81109.98,13.9,-0.00186,0.0,0.2258]
[1778503678784,57.95,81120.47,13.9,-0.00184,0.0,0.22272]
[1778503680601,57.95,81125.25,13.9,-0.00182,0.0,0.22134]
[1778503680738,57.95,81125.25,13.9,-0.00182,0.0,0.22134]
[1778503681805,57.95,81106.37,13.9,-0.00187,0.0,0.22687]
[1778503683819,57.95,81093.31,13.9,-0.00191,0.0,0.23076]
[1778503684321,57.95,81093.31,13.9,-0.00191,0.0,0.23076]
[1778503687308,57.95,81095.14,13.9,-0.0019,0.0,0.23021]
[1778503688854,57.95,81108.94,13.9,-0.00187,0.0,0.22611]
[1778503693894,57.95,81111.02,13.9,-0.00186,0.0,0.22549]
[1778503694803,57.95,81111.02,13.9,-0.00186,0.0,0.22549]
[1778503698929,57.95,81122.34,13.9,-0.00183,0.0,0.22218]
[1778503703964,57.95,81119.03,13.9,-0.00184,0.0,0.22314]
[1778503708999,57.95,81116.05,13.9,-0.00185,0.0,0.22402]
[1778503714034,57.95,81116.29,13.9,-0.00184,0.0,0.22304]
[1778503719071,57.95,81124.65,13.9,-0.00182,0.0,0.22061]
[1778503724106,57.95,81125.25,13.9,-0.00182,0.0,0.22044]
[1778503728135,57.95,81114.37,13.9,-0.00184,0.0,0.2236]
[1778503733170,57.95,81113.94,13.9,-0.00185,0.0,0.22372]
[1778503738205,57.95,81109.67,13.9,-0.00186,0.0,0.22498]
[1778503743240,57.95,81100.22,13.9,-0.00188,0.0,0.22777]
[1778503748277,57.95,81091.76,13.9,-0.00191,0.0,0.2303]
[1778503751298,57.95,81102.47,13.9,-0.00188,0.0,0.2271]
[1778503756333,57.95,81104.34,13.9,-0.00187,0.0,0.22655]
[1778503761368,57.95,81111.99,13.9,-0.00185,0.0,0.2243]
[1778503766403,57.95,81112.58,13.9,-0.00185,0.0,0.22412]
[1778503771440,57.95,81110.1,13.9,-0.00185,0.0,0.22394]
[1778503776478,57.95,81112.19,13.9,-0.00184,0.0,0.22333]
[1778503781513,57.95,81112.04,13.9,-0.00184,0.0,0.22337]
[1778503786548,57.95,81117.42,13.9,-0.00183,0.0,0.2218]
[1778503791583,57.95,81134.65,13.9,-0.00178,0.0,0.21685]
[1778503796618,57.95,81133.26,13.9,-0.00179,0.0,0.21725]
[1778503801653,57.95,81133.3,13.9,-0.00179,0.0,0.21723]
[1778503806689,57.95,81133.55,13.9,-0.00179,0.0,0.21716]
[1778503811725,57.95,81124.55,13.9,-0.00181,0.0,0.21974]
[1778503816760,57.95,81123.5,13.9,-0.00181,0.0,0.22004]
[1778503819781,57.95,81111.07,13.9,-0.00185,0.0,0.22365]
[1778503824816,57.95,81112.72,13.9,-0.00184,0.0,0.22317]
[1778503830858,57.95,81111.41,13.9,-0.00185,0.0,0.22356]
[1778503835893,57.95,81101.82,13.9,-0.00186,0.0,0.22546]
[1778503840928,57.95,81101.29,13.9,-0.00186,0.0,0.22562]
[1778503845963,57.95,81100.58,13.9,-0.00187,0.0,0.22582]
[1778503850998,57.95,81098.55,13.9,-0.00187,0.0,0.22642]
[1778503856033,57.95,81096.98,13.9,-0.00188,0.0,0.22689]
[1778503859054,57.95,81085.3,13.9,-0.00191,0.0,0.23038]
[1778503862075,57.95,81071.01,13.9,-0.00195,0.0,0.23471]
[1778503867110,57.95,81067.07,13.9,-0.00196,0.0,0.23591]
[1778503872145,57.95,81066.98,13.9,-0.00196,0.0,0.23594]
[1778503875166,57.95,81057.26,13.9,-0.00199,0.0,0.23894]
[1778503876173,57.95,81042.11,13.9,-0.00203,0.0,0.24368]
[1778503878187,57.95,81027.38,13.9,-0.00208,0.0,0.24838]
[1778503880201,57.95,81037.26,13.9,-0.00205,0.0,0.24522]
[1778503883222,57.95,81049.41,13.9,-0.00201,0.0,0.24139]
[1778503888257,57.95,81045.28,13.9,-0.00202,0.0,0.24268]
[1778503889264,57.95,81033.62,13.9,-0.00206,0.0,0.24638]
[1778503894299,57.95,81027.39,13.9,-0.00207,0.0,0.24739]
[1778503898328,57.95,81012.66,13.9,-0.00211,0.0,0.25214]
[1778503903363,57.95,81020.61,13.9,-0.00209,0.0,0.24957]
[1778503909405,57.95,81020.36,13.9,-0.00209,0.0,0.24965]
[1778503914440,57.95,81022.96,13.9,-0.00208,0.0,0.24881]
[1778503919475,57.95,81016.87,13.9,-0.0021,0.0,0.25078]
[1778503924510,57.95,81022.17,13.9,-0.00208,0.0,0.24906]
[1778503925585,57.95,81022.17,13.9,-0.00208,0.0,0.24906]
[1778503925631,57.95,81022.76,13.9,-0.00208,0.0,0.24887]
[1778503927531,58.07,81033.58,13.9,-0.00209,0.0,0.24954]
[1778503932566,58.36,81032.44,13.9,-0.00219,0.0,0.26043]
[1778503938608,58.72,81028.61,13.9,-0.00232,0.0,0.27475]
[1778503944259,58.96,81029.5,13.9,-0.0024,0.0,0.28334]
[1778503948837,59.26,81033.89,13.9,-0.00249,0.0,0.29312]
[1778503949686,59.37,81045.7,13.9,-0.00249,0.0,0.29342]
[1778503950943,59.37,81045.7,13.9,-0.00249,0.0,0.29342]
[1778503953205,59.49,81048.38,13.9,-0.00252,0.0,0.29591]
[1778503958749,59.91,81051.79,13.9,-0.00266,0.0,0.311]
[1778503963784,60.15,81049.35,13.9,-0.00276,0.0,0.32176]
[1778503965798,60.17,81039.89,13.9,-0.0028,0.0,0.32594]
[1778503970833,60.2,81039.72,13.9,-0.00282,0.0,0.32724]
[1778503976204,60.22,81043.92,13.9,-0.00281,0.0,0.32658]
[1778503981912,60.26,81053.75,13.9,-0.00279,0.0,0.32445]
[1778503984230,60.27,81054.91,13.9,-0.00279,0.0,0.32424]
[1778503989968,60.31,81052.0,13.9,-0.00282,0.0,0.3271]
[1778503995007,60.34,81050.94,13.9,-0.00283,0.0,0.32876]
[1778504000038,60.37,81058.66,13.9,-0.00281,0.0,0.32696]
[1778504005074,60.4,81065.48,13.9,-0.0028,0.0,0.32552]
[1778504010109,60.43,81065.61,13.9,-0.00281,0.0,0.3267]
[1778504015145,60.46,81067.92,13.9,-0.0028,0.0,0.3258]
[1778504021191,60.49,81063.38,13.9,-0.00283,0.0,0.32906]
[1778504026223,60.52,81064.55,13.9,-0.00284,0.0,0.32983]
[1778504027167,60.52,81064.55,13.9,-0.00284,0.0,0.32983]
[1778504032265,60.56,81063.09,13.9,-0.00286,0.0,0.33189]
[1778504035847,60.58,81064.31,13.9,-0.00286,0.0,0.33216]
[1778504041328,60.61,81057.07,13.9,-0.00291,0.0,0.33654]
[1778504042468,60.61,81057.07,13.9,-0.00291,0.0,0.33654]
[1778504044193,60.63,81052.93,13.9,-0.00293,0.0,0.3387]
[1778504044195,60.63,81052.93,13.9,-0.00293,0.0,0.3387]
[1778504049391,60.66,81050.59,13.9,-0.00295,0.0,0.34116]
[1778504054426,60.69,81058.32,13.9,-0.00293,0.0,0.3393]
[1778504059461,60.72,81065.57,13.9,-0.00292,0.0,0.33764]
[1778504064496,60.75,81065.8,13.9,-0.00293,0.0,0.3388]
[1778504070538,60.79,81065.65,13.9,-0.00294,0.0,0.34037]
[1778504075573,60.82,81064.0,13.9,-0.00295,0.0,0.34104]
[1778504080608,60.85,81072.22,13.9,-0.00293,0.0,0.33898]
[1778504085643,60.88,81073.66,13.9,-0.00294,0.0,0.33991]
[1778504090678,60.91,81073.17,13.9,-0.00295,0.0,0.34137]
[1778504096720,60.95,81065.63,13.9,-0.003,0.0,0.34594]
[1778504101755,60.98,81056.98,13.9,-0.00304,0.0,0.35077]
[1778504104415,60.99,81053.07,13.9,-0.00306,0.0,0.35265]
[1778504111825,61.04,81047.06,13.9,-0.00311,0.0,0.35748]
[1778504116860,61.07,81047.57,13.9,-0.00312,0.0,0.35857]
[1778504121895,61.1,81047.17,13.9,-0.00313,0.0,0.36004]
[1778504127937,61.14,81046.53,13.9,-0.00315,0.0,0.36188]
[1778504132974,61.17,81048.68,13.9,-0.00314,0.0,0.36096]
[1778504138009,61.2,81048.79,13.9,-0.00316,0.0,0.36222]
[1778504143044,61.23,81045.07,13.9,-0.00319,0.0,0.36511]
[1778504149086,61.26,81044.91,13.9,-0.0032,0.0,0.36676]
[1778504154123,61.29,81040.93,13.9,-0.00323,0.0,0.36979]
[1778504159158,61.32,81040.51,13.9,-0.00325,0.0,0.3713]
[1778504164239,61.35,81038.45,13.9,-0.00326,0.0,0.37325]
[1778504170235,61.39,81044.94,13.9,-0.00326,0.0,0.37231]
[1778504175273,61.42,81045.88,13.9,-0.00326,0.0,0.37324]
[1778504181316,61.45,81044.93,13.9,-0.00328,0.0,0.37525]
[1778504186351,61.48,81045.43,13.9,-0.00329,0.0,0.37638]
[1778504191387,61.51,81044.58,13.9,-0.0033,0.0,0.37672]
[1778504196422,61.54,81046.13,13.9,-0.00331,0.0,0.37738]
[1778504201457,61.57,81043.2,13.9,-0.00333,0.0,0.38001]
[1778504206492,61.6,81043.39,13.9,-0.00334,0.0,0.38127]
[1778504209513,61.62,81055.15,13.9,-0.0033,0.0,0.37694]
[1778504214548,61.65,81057.58,13.9,-0.0033,0.0,0.37722]
[1778504219583,61.68,81061.46,13.9,-0.0033,0.0,0.37687]
[1778504224190,61.71,81061.48,13.9,-0.00331,0.0,0.37793]
[1778504229653,61.74,81064.49,13.9,-0.00331,0.0,0.37823]
[1778504234690,61.77,81067.38,13.9,-0.00331,0.0,0.37831]
[1778504239725,61.8,81068.14,13.9,-0.00332,0.0,0.37932]
[1778504244760,61.83,81068.84,13.9,-0.00333,0.0,0.38036]
[1778504249795,61.87,81067.32,13.9,-0.00336,0.0,0.38263]
[1778504254830,61.9,81064.05,13.9,-0.00337,0.0,0.38403]
[1778504260872,61.93,81059.53,13.9,-0.00341,0.0,0.38766]
[1778504267926,61.98,81059.18,13.9,-0.00343,0.0,0.38972]
[1778504275983,62.02,81060.83,13.9,-0.00344,0.0,0.39116]
[1778504281020,62.05,81059.91,13.9,-0.00346,0.0,0.39294]
[1778504284229,62.07,81060.06,13.9,-0.00346,0.0,0.39342]
[1778504292097,62.12,81060.03,13.9,-0.00349,0.0,0.39591]
[1778504297133,62.15,81060.69,13.9,-0.0035,0.0,0.39699]
[1778504302167,62.18,81060.51,13.9,-0.00351,0.0,0.39845]
[1778504310223,62.23,81060.47,13.9,-0.00353,0.0,0.40068]
[1778504315258,62.26,81059.77,13.9,-0.00354,0.0,0.40095]
[1778504320293,62.29,81043.09,13.9,-0.00363,0.0,0.40999]
[1778504325328,62.32,81042.4,13.9,-0.00365,0.0,0.41172]
[1778504330363,62.35,81050.96,13.9,-0.00362,0.0,0.40916]
[1778504335398,62.38,81055.63,13.9,-0.00361,0.0,0.40841]
[1778504341442,62.41,81054.86,13.9,-0.00363,0.0,0.41045]
[1778504344211,62.42,81055.0,13.9,-0.00364,0.0,0.41095]
[1778504350504,62.47,81054.31,13.9,-0.00366,0.0,0.41324]
[1778504355539,62.5,81054.31,13.9,-0.00367,0.0,0.41465]
[1778504360574,62.53,81054.26,13.9,-0.00369,0.0,0.41609]
[1778504367559,62.55,81054.15,13.9,-0.0037,0.0,0.41727]
[1778504367661,62.57,81054.15,13.9,-0.00371,0.0,0.41813]
[1778504373665,62.57,81052.63,13.9,-0.0037,0.0,0.41736]
[1778504378700,62.57,81053.76,13.9,-0.0037,0.0,0.41683]
[1778504383735,62.57,81053.55,13.9,-0.0037,0.0,0.41692]
[1778504387509,62.57,81052.63,13.9,-0.0037,0.0,0.41736]
[1778504392798,62.57,81052.52,13.9,-0.0037,0.0,0.41741]
[1778504393805,62.57,81036.2,13.9,-0.00378,0.0,0.42511]
[1778504398840,62.57,81034.34,13.9,-0.00379,0.0,0.42599]
[1778504402868,62.57,81047.82,13.9,-0.00373,0.0,0.41961]
[1778504405107,62.57,81049.21,13.9,-0.00372,0.0,0.41896]
[1778504405889,62.57,81039.59,13.9,-0.00376,0.0,0.4235]
[1778504409188,62.57,81037.15,13.9,-0.00378,0.0,0.42466]
[1778504411209,62.57,81035.29,13.9,-0.00379,0.0,0.42554]
[1778504411431,62.57,81035.29,13.9,-0.00379,0.0,0.42554]
[1778504415311,62.57,81037.03,13.9,-0.00378,0.0,0.42471]
[1778504417240,62.57,81037.41,13.9,-0.00378,0.0,0.42458]
[1778504418518,62.57,81045.0,13.9,-0.00374,0.0,0.42108]
[1778504421538,62.58,81050.85,13.9,-0.00371,0.0,0.4185]
[1778504427036,62.58,81048.54,13.9,-0.00373,0.0,0.41993]
[1778504427189,62.58,81048.54,13.9,-0.00373,0.0,0.41993]
[1778504428050,62.58,81080.68,13.9,-0.00358,0.0,0.40505]
[1778504428283,62.58,81080.68,13.9,-0.00358,0.0,0.40505]
[1778504430610,62.6,81087.31,13.9,-0.00356,0.0,0.40264]
[1778504433612,62.6,81088.63,13.9,-0.00354,0.0,0.40079]
[1778504440071,62.61,81089.59,13.9,-0.00354,0.0,0.40093]
[1778504444156,62.62,81100.08,13.9,-0.0035,0.0,0.39677]
[1778504449191,62.64,81104.62,13.9,-0.00348,0.0,0.39526]
[1778504454226,62.65,81113.12,13.9,-0.00345,0.0,0.39203]
[1778504460268,62.66,81112.84,13.9,-0.00346,0.0,0.3928]
[1778504462282,62.67,81094.85,13.9,-0.00354,0.0,0.40107]
[1778504467317,62.67,81102.0,13.9,-0.00351,0.0,0.39785]
[1778504472352,62.67,81097.54,13.9,-0.00353,0.0,0.39985]
[1778504477387,62.67,81096.38,13.9,-0.00354,0.0,0.40038]
[1778504482422,62.67,81097.98,13.9,-0.00353,0.0,0.39966]
[1778504484436,62.67,81108.77,13.9,-0.00348,0.0,0.39482]
[1778504489471,62.67,81103.46,13.9,-0.0035,0.0,0.3972]
[1778504494418,62.67,81105.96,13.9,-0.00348,0.0,0.39465]
[1778504495523,62.67,81123.14,13.9,-0.00341,0.0,0.38707]
[1778504497446,62.67,81126.86,13.9,-0.00339,0.0,0.38544]
[1778504500444,62.67,81127.77,13.9,-0.00339,0.0,0.38504]
[1778504505591,62.67,81127.25,13.9,-0.00339,0.0,0.38527]
[1778504510626,62.67,81127.25,13.9,-0.00339,0.0,0.38527]
[1778504515661,62.67,81128.21,13.9,-0.00338,0.0,0.38485]
[1778504520319,62.67,81124.77,13.9,-0.0034,0.0,0.38635]
[1778504520696,62.67,81141.72,13.9,-0.00333,0.0,0.379]
[1778504521703,62.67,81157.81,13.9,-0.00326,0.0,0.37214]
[1778504523148,62.67,81157.81,13.9,-0.00326,0.0,0.37214]
[1778504525158,62.67,81160.97,13.9,-0.00324,0.0,0.3708]
[1778504533745,62.67,81173.35,13.9,-0.00319,0.0,0.36561]
[1778504539829,62.67,81169.98,13.9,-0.00321,0.0,0.36702]
[1778504544864,62.67,81173.19,13.9,-0.00319,0.0,0.36568]
[1778504549899,62.67,81175.27,13.9,-0.00319,0.0,0.36481]
[1778504550746,62.67,81175.27,13.9,-0.00319,0.0,0.36481]
[1778504555941,62.67,81175.98,13.9,-0.00317,0.0,0.36318]
[1778504557955,62.67,81186.58,13.9,-0.00313,0.0,0.35881]
[1778504562990,62.67,81189.5,13.9,-0.00312,0.0,0.35761]
[1778504568025,62.67,81187.43,13.9,-0.00313,0.0,0.35846]
[1778504573060,62.67,81187.93,13.9,-0.00312,0.0,0.35825]
[1778504578095,62.67,81186.56,13.9,-0.00313,0.0,0.35882]
[1778504583130,62.67,81186.57,13.9,-0.00313,0.0,0.35881]
[1778504588165,62.67,81182.13,13.9,-0.00315,0.0,0.36064]
[1778504593200,62.67,81183.48,13.9,-0.00314,0.0,0.36008]
[1778504598235,62.67,81183.7,13.9,-0.00314,0.0,0.35999]
[1778504603270,62.67,81192.59,13.9,-0.0031,0.0,0.35635]
[1778504608307,62.67,81205.58,13.9,-0.00305,0.0,0.35109]
[1778504610320,62.67,81215.67,13.9,-0.00301,0.0,0.34705]
[1778504615355,62.67,81215.53,13.9,-0.003,0.0,0.34581]
[1778504621397,62.67,81220.58,13.9,-0.00298,0.0,0.34381]
[1778504626432,62.67,81229.62,13.9,-0.00295,0.0,0.34026]
[1778504631467,62.67,81216.58,13.9,-0.003,0.0,0.3454]
[1778504635495,62.67,81192.16,13.9,-0.0031,0.0,0.35521]
[1778504640530,62.67,81189.68,13.9,-0.00311,0.0,0.35622]
[1778504645565,62.67,81197.08,13.9,-0.00308,0.0,0.35321]
[1778504650600,62.67,81198.76,13.9,-0.00307,0.0,0.35253]
[1778504655635,62.67,81200.13,13.9,-0.00306,0.0,0.35198]
[1778504660670,62.67,81199.89,13.9,-0.00306,0.0,0.35208]
[1778504665706,62.67,81190.22,13.9,-0.0031,0.0,0.356]
[1778504670741,62.67,81186.66,13.9,-0.00312,0.0,0.35745]
[1778504675776,62.67,81186.72,13.9,-0.00311,0.0,0.35611]
[1778504680811,62.67,81180.16,13.9,-0.00313,0.0,0.35879]
[1778504685846,62.67,81180.54,13.9,-0.00313,0.0,0.35863]
[1778504691888,62.67,81181.21,13.9,-0.00313,0.0,0.35836]
[1778504697930,62.67,81182.45,13.9,-0.00312,0.0,0.35785]
[1778504702965,62.67,81179.21,13.9,-0.00314,0.0,0.35918]
[1778504711022,62.67,81178.87,13.9,-0.00314,0.0,0.35932]
[1778504717063,62.67,81178.62,13.9,-0.00314,0.0,0.35942]
[1778504722103,62.67,81178.98,13.9,-0.00314,0.0,0.35927]
[1778504727138,62.67,81178.67,13.9,-0.00314,0.0,0.3594]
[1778504732173,62.67,81179.91,13.9,-0.00312,0.0,0.35757]
[1778504739222,62.67,81179.91,13.9,-0.00312,0.0,0.35757]
[1778504746271,62.67,81177.99,13.9,-0.00313,0.0,0.35835]
[1778504751307,62.67,81178.81,13.9,-0.00313,0.0,0.35802]
[1778504757349,62.67,81178.91,13.9,-0.00313,0.0,0.35798]
[1778504762384,62.67,81178.06,13.9,-0.00313,0.0,0.35833]
[1778504767419,62.67,81178.1,13.9,-0.00313,0.0,0.35831]
[1778504771447,62.67,81189.99,13.9,-0.00308,0.0,0.35346]
[1778504772454,62.67,81200.66,13.9,-0.00304,0.0,0.34916]
[1778504774468,62.67,81214.66,13.9,-0.00299,0.0,0.34359]
[1778504777489,62.67,81228.89,13.9,-0.00293,0.0,0.338]
[1778504781527,62.67,81217.4,13.9,-0.00297,0.0,0.3425]
[1778504782529,62.67,81206.85,13.9,-0.00302,0.0,0.34669]
[1778504787563,62.67,81211.33,13.9,-0.003,0.0,0.3449]
[1778504792598,62.67,81208.67,13.9,-0.003,0.0,0.34467]
[1778504793875,62.67,81208.67,13.9,-0.003,0.0,0.34467]
[1778504799647,62.67,81212.56,13.9,-0.00298,0.0,0.34313]
[1778504804682,62.67,81210.07,13.9,-0.00299,0.0,0.34412]
[1778504809717,62.67,81210.56,13.9,-0.00299,0.0,0.34392]
[1778504814752,62.67,81211.21,13.9,-0.00299,0.0,0.34366]
[1778504819787,62.67,81210.27,13.9,-0.00299,0.0,0.34404]
[1778504824822,62.67,81209.68,13.9,-0.00299,0.0,0.34427]
[1778504831035,62.67,81208.85,13.9,-0.003,0.0,0.3446]
[1778504836906,62.67,81200.14,13.9,-0.00303,0.0,0.34807]
[1778504841944,62.67,81195.17,13.9,-0.00305,0.0,0.35006]
[1778504846979,62.67,81200.97,13.9,-0.00303,0.0,0.34774]
[1778504850000,62.67,81212.5,13.9,-0.00298,0.0,0.34315]
[1778504855036,62.67,81214.0,13.9,-0.00297,0.0,0.34128]
[1778504860070,62.67,81215.16,13.9,-0.00296,0.0,0.34082]
[1778504865105,62.67,81220.56,13.9,-0.00294,0.0,0.33871]
[1778504870140,62.67,81221.43,13.9,-0.00294,0.0,0.33837]
[1778504875176,62.67,81221.24,13.9,-0.00294,0.0,0.33844]
[1778504881217,62.67,81221.78,13.9,-0.00294,0.0,0.33823]
[1778504886253,62.67,81221.06,13.9,-0.00294,0.0,0.33851]
[1778504891288,62.67,81222.21,13.9,-0.00293,0.0,0.33806]
[1778504896323,62.67,81221.8,13.9,-0.00294,0.0,0.33822]
[1778504901358,62.67,81221.7,13.9,-0.00294,0.0,0.33826]
[1778504907401,62.67,81222.74,13.9,-0.00293,0.0,0.33786]
[1778504911429,62.67,81231.52,13.9,-0.00289,0.0,0.33319]
[1778504916484,62.67,81237.4,13.9,-0.00287,0.0,0.33093]
[1778504921499,62.67,81237.98,13.9,-0.00286,0.0,0.33071]
[1778504926535,62.67,81247.58,13.9,-0.00283,0.0,0.32705]
[1778504931570,62.67,81246.83,13.9,-0.00283,0.0,0.32734]
[1778504933584,62.67,81260.58,13.9,-0.00278,0.0,0.32216]
[1778504938619,62.67,81255.93,13.9,-0.0028,0.0,0.3239]
[1778504943654,62.67,81254.89,13.9,-0.0028,0.0,0.32429]
[1778504948689,62.67,81255.13,13.9,-0.0028,0.0,0.3242]
[1778504955738,62.67,81258.08,13.9,-0.00279,0.0,0.32309]
[1778504960779,62.67,81262.38,13.9,-0.00278,0.0,0.32148]
[1778504962870,62.67,81268.39,13.9,-0.00275,0.0,0.31925]
[1778504962876,62.67,81268.7,13.9,-0.00275,0.0,0.31913]
[1778504964290,62.67,81268.7,13.9,-0.00275,0.0,0.31913]
[1778504964391,62.67,81270.79,13.9,-0.00274,0.0,0.31836]
[1778504964961,62.67,81270.79,13.9,-0.00274,0.0,0.31836]
[1778504965615,62.67,81270.79,13.9,-0.00274,0.0,0.31836]
[1778504965062,62.67,81272.89,13.9,-0.00274,0.0,0.31758]
[1778504966203,62.67,81272.89,13.9,-0.00274,0.0,0.31758]
[1778504968733,62.67,81272.86,13.9,-0.00274,0.0,0.31759]
[1778504969307,62.67,81272.86,13.9,-0.00274,0.0,0.31759]
[1778504970016,62.67,81265.7,13.9,-0.00276,0.0,0.32025]
[1778504970593,62.67,81265.7,13.9,-0.00276,0.0,0.32025]
[1778504970032,62.67,81263.83,13.9,-0.00277,0.0,0.32094]
[1778504970849,62.67,81264.72,13.9,-0.00277,0.0,0.32061]
[1778504971755,62.67,81264.72,13.9,-0.00277,0.0,0.32061]
[1778504972105,62.67,81264.72,13.9,-0.00277,0.0,0.32061]
[1778504972863,62.67,81243.99,13.9,-0.00283,0.0,0.32717]
[1778504978947,62.67,81241.67,13.9,-0.00284,0.0,0.32805]
[1778504978990,62.67,81242.11,13.9,-0.00284,0.0,0.32789]
[1778504979733,62.67,81242.11,13.9,-0.00284,0.0,0.32789]
[1778504979912,62.67,81239.28,13.9,-0.00285,0.0,0.32896]
[1778504980823,62.67,81239.28,13.9,-0.00285,0.0,0.32896]
[1778504981463,62.67,81239.28,13.9,-0.00285,0.0,0.32896]
[1778504985043,62.67,81235.81,13.9,-0.00286,0.0,0.33029]
[1778504985627,62.67,81235.81,13.9,-0.00286,0.0,0.33029]
[1778504985107,62.67,81235.62,13.9,-0.00286,0.0,0.33036]
[1778504985954,62.67,81235.84,13.9,-0.00286,0.0,0.33028]
[1778504987916,62.67,81235.7,13.9,-0.00286,0.0,0.33033]
[1778504988417,62.67,81235.7,13.9,-0.00286,0.0,0.33033]
[1778504989141,62.67,81236.03,13.9,-0.00286,0.0,0.33021]
[1778504989242,62.67,81236.44,13.9,-0.00286,0.0,0.33005]
[1778504989698,62.67,81236.44,13.9,-0.00286,0.0,0.33005]
[1778504989982,62.67,81236.05,13.9,-0.00286,0.0,0.3302]
[1778504996024,62.67,81235.35,13.9,-0.00286,0.0,0.33047]
[1778504998448,62.67,81235.74,13.9,-0.00286,0.0,0.33032]
[1778504998549,62.67,81235.68,13.9,-0.00286,0.0,0.33034]
[1778504999156,62.67,81235.68,13.9,-0.00286,0.0,0.33034]
[1778504999229,62.67,81235.58,13.9,-0.00286,0.0,0.33038]
[1778505004933,62.67,81235.62,13.9,-0.00286,0.0,0.33036]
[1778505005623,62.67,81235.62,13.9,-0.00286,0.0,0.33036]
[1778505006332,62.67,81235.67,13.9,-0.00286,0.0,0.33034]
[1778505006383,62.67,81235.57,13.9,-0.00286,0.0,0.33038]
[1778505006926,62.67,81235.57,13.9,-0.00286,0.0,0.33038]
[1778505007526,62.67,81235.57,13.9,-0.00286,0.0,0.33038]
[1778505008062,62.67,81235.45,13.9,-0.00286,0.0,0.33043]
[1778505008110,62.67,81235.32,13.9,-0.00286,0.0,0.33048]
[1778505008802,62.67,81235.32,13.9,-0.00286,0.0,0.33048]
[1778505009538,62.67,81235.32,13.9,-0.00286,0.0,0.33048]
[1778505011713,62.67,81233.33,13.9,-0.00287,0.0,0.33124]
[1778505012102,62.67,81233.33,13.9,-0.00287,0.0,0.33124]
[1778505013415,62.67,81233.76,13.9,-0.00287,0.0,0.33107]
[1778505013516,62.67,81233.98,13.9,-0.00287,0.0,0.33099]
[1778505014015,62.67,81233.98,13.9,-0.00287,0.0,0.33099]
[1778505014152,62.67,81234.39,13.9,-0.00287,0.0,0.33083]
[1778505015807,62.67,81234.86,13.9,-0.00287,0.0,0.33065]
[1778505016386,62.67,81234.86,13.9,-0.00287,0.0,0.33065]
[1778505018007,62.67,81243.32,13.9,-0.00283,0.0,0.32743]
[1778505018592,62.67,81243.32,13.9,-0.00283,0.0,0.32743]
[1778505018180,62.67,81254.2,13.9,-0.00279,0.0,0.32332]
[1778505019187,62.67,81257.55,13.9,-0.00278,0.0,0.32206]
[1778505019982,62.67,81257.55,13.9,-0.00278,0.0,0.32206]
[1778505020195,62.67,81254.57,13.9,-0.00279,0.0,0.32318]
[1778505020782,62.67,81254.57,13.9,-0.00279,0.0,0.32318]
[1778505021202,62.67,81254.8,13.9,-0.00279,0.0,0.32309]
[1778505022767,62.67,81255.16,13.9,-0.00279,0.0,0.32296]
[1778505023491,62.67,81255.16,13.9,-0.00279,0.0,0.32296]
[1778505024907,62.67,81254.54,13.9,-0.00279,0.0,0.32319]
[1778505025352,62.67,81254.54,13.9,-0.00279,0.0,0.32319]
[1778505026630,62.67,81254.7,13.9,-0.00279,0.0,0.32313]
[1778505027152,62.67,81254.77,13.9,-0.00279,0.0,0.32311]
[1778505028511,62.67,81255.72,13.9,-0.00279,0.0,0.32275]
[1778505028612,62.67,81254.91,13.9,-0.00279,0.0,0.32305]
[1778505029153,62.67,81254.91,13.9,-0.00279,0.0,0.32305]
[1778505029258,62.67,81255.0,13.9,-0.00279,0.0,0.32302]
[1778505035300,62.67,81258.45,13.9,-0.00277,0.0,0.3205]
[1778505038978,62.67,81257.61,13.9,-0.00277,0.0,0.32082]
[1778505039488,62.67,81257.61,13.9,-0.00277,0.0,0.32082]
[1778505040999,62.67,81257.07,13.9,-0.00277,0.0,0.32102]
[1778505041505,62.67,81257.07,13.9,-0.00277,0.0,0.32102]
[1778505042036,62.67,81257.71,13.9,-0.00277,0.0,0.32078]
[1778505042349,62.67,81257.21,13.9,-0.00277,0.0,0.32097]
[1778505043985,62.67,81257.19,13.9,-0.00277,0.0,0.32097]
[1778505044363,62.67,81257.06,13.9,-0.00277,0.0,0.32102]
[1778505046200,62.67,81257.06,13.9,-0.00277,0.0,0.32102]
[1778505046301,62.67,81257.06,13.9,-0.00277,0.0,0.32102]
[1778505046901,62.67,81257.06,13.9,-0.00277,0.0,0.32102]
[1778505047384,62.67,81252.55,13.9,-0.00279,0.0,0.32271]
[1778505048391,62.67,81239.29,13.9,-0.00284,0.0,0.32772]
[1778505053426,62.67,81240.92,13.9,-0.00283,0.0,0.3271]
[1778505054861,62.67,81240.48,13.9,-0.00283,0.0,0.32726]
[1778505055394,62.67,81240.48,13.9,-0.00283,0.0,0.32726]
[1778505058675,62.67,81241.63,13.9,-0.00283,0.0,0.32683]
[1778505058726,62.67,81240.6,13.9,-0.00283,0.0,0.32722]
[1778505059079,62.67,81240.6,13.9,-0.00283,0.0,0.32722]
[1778505059468,62.67,81236.12,13.9,-0.00285,0.0,0.32892]
[1778505063324,62.67,81237.0,13.9,-0.00285,0.0,0.32859]
[1778505063496,62.67,81237.47,13.9,-0.00285,0.0,0.32841]
[1778505063902,62.67,81237.47,13.9,-0.00285,0.0,0.32841]
[1778505064503,62.67,81238.82,13.9,-0.00284,0.0,0.32789]
[1778505067328,62.67,81238.13,13.9,-0.00284,0.0,0.32816]
[1778505067524,62.67,81237.87,13.9,-0.00284,0.0,0.32826]
[1778505068028,62.67,81237.87,13.9,-0.00284,0.0,0.32826]
[1778505068531,62.67,81238.07,13.9,-0.00284,0.0,0.32818]
[1778505070545,62.67,81248.45,13.9,-0.0028,0.0,0.32425]
[1778505073611,62.67,81248.79,13.9,-0.0028,0.0,0.32412]
[1778505073712,62.67,81248.59,13.9,-0.0028,0.0,0.3242]
[1778505074871,62.67,81248.82,13.9,-0.0028,0.0,0.32411]
[1778505075580,62.67,81245.53,13.9,-0.00282,0.0,0.32535]
[1778505077190,62.67,81245.37,13.9,-0.00282,0.0,0.32541]
[1778505077594,62.67,81245.17,13.9,-0.00282,0.0,0.32549]
[1778505077966,62.67,81245.17,13.9,-0.00282,0.0,0.32549]
[1778505078601,62.67,81246.48,13.9,-0.00281,0.0,0.32499]
[1778505083636,62.67,81242.85,13.9,-0.00283,0.0,0.32636]
[1778505088905,62.67,81242.6,13.9,-0.00283,0.0,0.32646]
[1778505088906,62.67,81242.6,13.9,-0.00283,0.0,0.32646]
[1778505089524,62.67,81242.6,13.9,-0.00283,0.0,0.32646]
[1778505091256,62.67,81240.3,13.9,-0.00283,0.0,0.32733]
[1778505091692,62.67,81240.85,13.9,-0.00282,0.0,0.32588]
[1778505091934,62.67,81240.85,13.9,-0.00282,0.0,0.32588]
[1778505092699,62.67,81240.86,13.9,-0.00282,0.0,0.32588]
[1778505094683,62.67,81240.17,13.9,-0.00282,0.0,0.32614]
[1778505094713,62.67,81240.75,13.9,-0.00282,0.0,0.32592]
[1778505095229,62.67,81240.75,13.9,-0.00282,0.0,0.32592]
[1778505095350,62.67,81240.75,13.9,-0.00282,0.0,0.32592]
[1778505095401,62.67,81240.75,13.9,-0.00282,0.0,0.32592]
[1778505095720,62.67,81239.67,13.9,-0.00283,0.0,0.32633]
[1778505096321,62.67,81239.67,13.9,-0.00283,0.0,0.32633]
[1778505096727,62.67,81236.32,13.9,-0.00284,0.0,0.3276]
[1778505097053,62.67,81236.32,13.9,-0.00284,0.0,0.3276]
[1778505097500,62.67,81236.32,13.9,-0.00284,0.0,0.3276]
[1778505098086,62.67,81235.85,13.9,-0.00284,0.0,0.32778]
[1778505098741,62.67,81234.95,13.9,-0.00284,0.0,0.32812]
[1778505098924,62.67,81234.95,13.9,-0.00284,0.0,0.32812]
[1778505099748,62.67,81234.47,13.9,-0.00285,0.0,0.3283]
[1778505100087,62.67,81234.47,13.9,-0.00285,0.0,0.3283]
[1778505100755,62.67,81234.44,13.9,-0.00285,0.0,0.32832]
[1778505106320,62.67,81233.38,13.9,-0.00285,0.0,0.32872]
[1778505106622,62.67,81228.53,13.9,-0.00287,0.0,0.33057]
[1778505107003,62.67,81228.53,13.9,-0.00287,0.0,0.33057]
[1778505107071,62.67,81227.99,13.9,-0.00287,0.0,0.33078]
[1778505112840,62.67,81227.52,13.9,-0.00287,0.0,0.33096]
[1778505115324,62.67,81233.46,13.9,-0.00285,0.0,0.32869]
[1778505115613,62.67,81233.46,13.9,-0.00285,0.0,0.32869]
[1778505121505,62.67,81240.05,13.9,-0.00283,0.0,0.32619]
[1778505121528,62.67,81240.54,13.9,-0.00282,0.0,0.326]
[1778505121794,62.67,81240.54,13.9,-0.00282,0.0,0.326]
[1778505122996,62.67,81242.14,13.9,-0.00282,0.0,0.32539]
[1778505123648,62.67,81242.14,13.9,-0.00282,0.0,0.32539]
[1778505124211,62.67,81242.05,13.9,-0.00282,0.0,0.32543]
[1778505124312,62.67,81245.46,13.9,-0.00281,0.0,0.32414]
[1778505127971,62.67,81245.46,13.9,-0.00281,0.0,0.32414]
[1778505128521,62.67,81245.46,13.9,-0.00281,0.0,0.32414]
[1778505135048,62.67,81245.41,13.9,-0.00281,0.0,0.32416]
[1778505135418,62.67,81245.41,13.9,-0.00281,0.0,0.32416]
[1778505135483,62.67,81245.37,13.9,-0.00281,0.0,0.32418]
[1778505135980,62.67,81245.37,13.9,-0.00281,0.0,0.32418]
[1778505136008,62.67,81244.87,13.9,-0.00281,0.0,0.32436]
[1778505141040,62.67,81243.33,13.9,-0.00281,0.0,0.32494]
[1778505143859,62.67,81240.24,13.9,-0.00282,0.0,0.32611]
[1778505144354,62.67,81240.24,13.9,-0.00282,0.0,0.32611]
[1778505147389,62.67,81239.03,13.9,-0.00283,0.0,0.32657]
[1778505147490,62.67,81239.04,13.9,-0.00283,0.0,0.32657]
[1778505148873,62.67,81239.4,13.9,-0.00283,0.0,0.32643]
[1778505149098,62.67,81239.53,13.9,-0.00283,0.0,0.32638]
[1778505150568,62.67,81239.53,13.9,-0.00283,0.0,0.32638]
[1778505150661,62.67,81244.71,13.9,-0.00281,0.0,0.32442]
[1778505151004,62.67,81244.71,13.9,-0.00281,0.0,0.32442]
[1778505151110,62.67,81245.91,13.9,-0.00279,0.0,0.32274]
[1778505152277,62.67,81245.91,13.9,-0.00279,0.0,0.32274]
[1778505152307,62.67,81245.91,13.9,-0.00279,0.0,0.32274]
[1778505152386,62.67,81247.32,13.9,-0.00279,0.0,0.32221]
[1778505153091,62.67,81247.32,13.9,-0.00279,0.0,0.32221]
[1778505153124,62.67,81249.66,13.9,-0.00278,0.0,0.32133]
[1778505155566,62.67,81252.11,13.9,-0.00277,0.0,0.32042]
[1778505155601,62.67,81251.96,13.9,-0.00277,0.0,0.32048]
[1778505155822,62.67,81251.96,13.9,-0.00277,0.0,0.32048]
[1778505155876,62.67,81251.96,13.9,-0.00277,0.0,0.32048]
[1778505156808,62.67,81251.96,13.9,-0.00277,0.0,0.32048]
[1778505156146,62.67,81253.11,13.9,-0.00277,0.0,0.32005]
[1778505156930,62.67,81253.11,13.9,-0.00277,0.0,0.32005]
[1778505157448,62.67,81253.11,13.9,-0.00277,0.0,0.32005]
[1778505157632,62.67,81253.11,13.9,-0.00277,0.0,0.32005]
[1778505158202,62.67,81261.27,13.9,-0.00274,0.0,0.31702]
[1778505158303,62.67,81262.1,13.9,-0.00273,0.0,0.31671]
[1778505159450,62.67,81262.1,13.9,-0.00273,0.0,0.31671]
[1778505159455,62.67,81261.65,13.9,-0.00274,0.0,0.31688]
[1778505160250,62.67,81261.65,13.9,-0.00274,0.0,0.31688]
[1778505160639,62.67,81261.65,13.9,-0.00274,0.0,0.31688]
[1778505160850,62.67,81259.99,13.9,-0.00274,0.0,0.31749]
[1778505161145,62.67,81259.99,13.9,-0.00274,0.0,0.31749]
[1778505161153,62.67,81259.99,13.9,-0.00274,0.0,0.31749]
[1778505161181,62.67,81252.46,13.9,-0.00277,0.0,0.32029]
[1778505161912,62.67,81252.46,13.9,-0.00277,0.0,0.32029]
[1778505162188,62.67,81249.92,13.9,-0.00278,0.0,0.32124]
[1778505164393,62.67,81250.68,13.9,-0.00278,0.0,0.32095]
[1778505164494,62.67,81249.85,13.9,-0.00278,0.0,0.32126]
[1778505165763,62.67,81249.85,13.9,-0.00278,0.0,0.32126]
[1778505165775,62.67,81249.8,13.9,-0.00278,0.0,0.32128]
[1778505168156,62.67,81249.73,13.9,-0.00278,0.0,0.32131]
[1778505168230,62.67,81249.13,13.9,-0.00278,0.0,0.32153]
[1778505173265,62.67,81250.11,13.9,-0.00278,0.0,0.32117]
[1778505178301,62.67,81249.82,13.9,-0.00278,0.0,0.32128]
[1778505178844,62.67,81249.82,13.9,-0.00278,0.0,0.32128]
[1778505184343,62.67,81249.27,13.9,-0.00278,0.0,0.32148]
[1778505189379,62.67,81249.98,13.9,-0.00278,0.0,0.32122]
[1778505196428,62.67,81249.75,13.9,-0.00278,0.0,0.3213]
[1778505202470,62.67,81250.15,13.9,-0.00278,0.0,0.32115]
[1778505207505,62.67,81250.02,13.9,-0.00278,0.0,0.3212]
[1778505212540,62.67,81231.01,13.9,-0.00284,0.0,0.32713]
[1778505217575,62.67,81230.89,13.9,-0.00284,0.0,0.32717]
[1778505222610,62.67,81233.68,13.9,-0.00283,0.0,0.32612]
[1778505227645,62.67,81232.32,13.9,-0.00283,0.0,0.32663]
[1778505231673,62.67,81243.89,13.9,-0.00279,0.0,0.32227]
[1778505237747,62.67,81243.93,13.9,-0.00279,0.0,0.32225]
[1778505241743,62.67,81253.36,13.9,-0.00276,0.0,0.31873]
[1778505247785,62.67,81256.69,13.9,-0.00274,0.0,0.3175]
[1778505252820,62.67,81257.51,13.9,-0.00274,0.0,0.31719]
[1778505257856,62.67,81260.04,13.9,-0.00273,0.0,0.31626]
[1778505262890,62.67,81260.75,13.9,-0.00273,0.0,0.316]
[1778505267925,62.67,81260.46,13.9,-0.00273,0.0,0.3161]
[1778505272962,62.67,81260.64,13.9,-0.00272,0.0,0.31483]
[1778505277997,62.67,81261.54,13.9,-0.00272,0.0,0.3145]
[1778505283036,62.67,81261.41,13.9,-0.00272,0.0,0.31454]
[1778505288074,62.67,81256.72,13.9,-0.00273,0.0,0.31627]
[1778505293109,62.67,81257.26,13.9,-0.00273,0.0,0.31607]
[1778505298145,62.67,81257.89,13.9,-0.00273,0.0,0.31584]
[1778505302440,62.67,81257.32,13.9,-0.00273,0.0,0.31605]
[1778505303126,62.67,81257.32,13.9,-0.00273,0.0,0.31605]
[1778505311239,62.67,81260.38,13.9,-0.00272,0.0,0.31492]
[1778505318290,62.67,81261.0,13.9,-0.00272,0.0,0.31469]
[1778505323325,62.67,81260.85,13.9,-0.00272,0.0,0.31475]
[1778505326349,62.67,81273.75,13.9,-0.00267,0.0,0.31004]
[1778505332391,62.67,81274.31,13.9,-0.00266,0.0,0.30864]
[1778505337426,62.67,81273.83,13.9,-0.00266,0.0,0.30882]
[1778505342461,62.67,81267.08,13.9,-0.00269,0.0,0.31127]
[1778505347498,62.67,81267.71,13.9,-0.00268,0.0,0.31104]
[1778505355554,62.67,81266.58,13.9,-0.00269,0.0,0.31145]
[1778505360589,62.67,81271.65,13.9,-0.00267,0.0,0.30961]
[1778505365624,62.67,81272.41,13.9,-0.00267,0.0,0.30933]
[1778505370659,62.67,81272.19,13.9,-0.00267,0.0,0.30941]
[1778505375694,62.67,81271.65,13.9,-0.00267,0.0,0.30961]
[1778505380729,62.67,81272.87,13.9,-0.00267,0.0,0.30916]
[1778505385764,62.67,81273.43,13.9,-0.00266,0.0,0.30896]
[1778505390799,62.67,81272.91,13.9,-0.00267,0.0,0.30915]
[1778505395834,62.67,81273.42,13.9,-0.00265,0.0,0.30777]
[1778505400869,62.67,81273.43,13.9,-0.00265,0.0,0.30777]
[1778505403890,62.67,81283.27,13.9,-0.00262,0.0,0.30424]
[1778505405904,62.67,81296.47,13.9,-0.00258,0.0,0.29956]
[1778505410959,62.67,81302.86,13.9,-0.00255,0.0,0.29731]
[1778505417001,62.67,81302.57,13.9,-0.00255,0.0,0.29742]
[1778505420023,62.67,81290.38,13.9,-0.0026,0.0,0.30171]
[1778505426064,62.67,81284.07,13.9,-0.00262,0.0,0.30395]
[1778505432106,62.67,81283.93,13.9,-0.00262,0.0,0.304]
[1778505437142,62.67,81283.08,13.9,-0.00262,0.0,0.30431]
[1778505442177,62.67,81283.52,13.9,-0.00262,0.0,0.30415]
[1778505448219,62.67,81283.6,13.9,-0.00262,0.0,0.30412]
[1778505453254,62.67,81285.11,13.9,-0.0026,0.0,0.30241]
[1778505460303,62.67,81284.34,13.9,-0.00261,0.0,0.30268]
[1778505465338,62.67,81281.25,13.9,-0.00262,0.0,0.30378]
[1778505469367,62.67,81271.76,13.9,-0.00265,0.0,0.30718]
[1778505474402,62.67,81272.08,13.9,-0.00265,0.0,0.30707]
[1778505479437,62.67,81287.75,13.9,-0.00259,0.0,0.30147]
[1778505484473,62.67,81290.08,13.9,-0.00259,0.0,0.30064]
[1778505488501,62.67,81301.94,13.9,-0.00255,0.0,0.29648]
[1778505493536,62.67,81303.25,13.9,-0.00254,0.0,0.29602]
[1778505498571,62.67,81303.61,13.9,-0.00254,0.0,0.2959]
[1778505503606,62.67,81306.85,13.9,-0.00253,0.0,0.29477]
[1778505508899,62.67,81297.6,13.9,-0.00256,0.0,0.298]
[1778505513908,62.67,81293.71,13.9,-0.00256,0.0,0.2982]
[1778505519718,62.67,81290.32,13.9,-0.00258,0.0,0.29939]
[1778505524950,62.67,81287.44,13.9,-0.00259,0.0,0.30041]
[1778505530795,62.67,81286.74,13.9,-0.00259,0.0,0.30065]
[1778505535830,62.67,81286.45,13.9,-0.00259,0.0,0.30076]
[1778505540865,62.67,81284.99,13.9,-0.00259,0.0,0.30127]
[1778505545900,62.67,81284.76,13.9,-0.0026,0.0,0.30135]
[1778505550935,62.67,81285.04,13.9,-0.00259,0.0,0.30126]
[1778505555970,62.67,81284.98,13.9,-0.00259,0.0,0.30128]
[1778505562013,62.67,81285.14,13.9,-0.00259,0.0,0.30122]
[1778505566040,62.67,81275.19,13.9,-0.00263,0.0,0.30476]
[1778505571075,62.67,81271.23,13.9,-0.00263,0.0,0.305]
[1778505576110,62.67,81271.57,13.9,-0.00263,0.0,0.30487]
[1778505579131,62.67,81256.68,13.9,-0.00268,0.0,0.31025]
[1778505582692,62.67,81249.77,13.9,-0.00271,0.0,0.31277]
[1778505583160,62.67,81235.18,13.9,-0.00276,0.0,0.31815]
[1778505585869,62.67,81232.27,13.9,-0.00277,0.0,0.31924]
[1778505587887,62.67,81226.5,13.9,-0.00279,0.0,0.3214]
[1778505588628,62.67,81226.54,13.9,-0.00279,0.0,0.32138]
[1778505592040,62.67,81226.12,13.9,-0.00279,0.0,0.32154]
[1778505594055,62.67,81222.33,13.9,-0.00281,0.0,0.32296]
[1778505595349,62.67,81218.44,13.9,-0.00282,0.0,0.32443]
[1778505596250,62.67,81207.51,13.9,-0.00286,0.0,0.32859]
[1778505598161,62.67,81207.59,13.9,-0.00286,0.0,0.32856]
[1778505600176,62.67,81207.5,13.9,-0.00286,0.0,0.32859]
[1778505600463,62.67,81206.48,13.9,-0.00286,0.0,0.32898]
[1778505604326,62.67,81201.4,13.9,-0.00288,0.0,0.33093]
[1778505606341,62.67,81210.25,13.9,-0.00285,0.0,0.32754]
[1778505606392,62.67,81210.25,13.9,-0.00285,0.0,0.32754]
[1778505610644,62.67,81218.78,13.9,-0.00282,0.0,0.3243]
[1778505612607,62.67,81219.08,13.9,-0.00282,0.0,0.32419]
[1778505613755,62.67,81219.12,13.9,-0.00282,0.0,0.32417]
[1778505615778,62.67,81213.81,13.9,-0.00284,0.0,0.32619]
[1778505615928,62.67,81213.81,13.9,-0.00284,0.0,0.32619]
[1778505617008,62.67,81215.98,13.9,-0.00283,0.0,0.32536]
[1778505618405,62.67,81225.46,13.9,-0.00279,0.0,0.32179]
[1778505619412,62.67,81236.38,13.9,-0.00275,0.0,0.31771]
[1778505624448,62.67,81245.15,13.9,-0.00272,0.0,0.31447]
[1778505631425,62.67,81245.25,13.9,-0.00272,0.0,0.31443]
[1778505637540,62.67,81245.51,13.9,-0.00271,0.0,0.31312]
[1778505642576,62.67,81244.15,13.9,-0.00272,0.0,0.31362]
[1778505647614,62.67,81237.64,13.9,-0.00274,0.0,0.31602]
[1778505652649,62.67,81237.25,13.9,-0.00274,0.0,0.31616]
[1778505657685,62.67,81235.69,13.9,-0.00275,0.0,0.31674]
[1778505662723,62.67,81235.17,13.9,-0.00275,0.0,0.31693]
[1778505667757,62.67,81235.86,13.9,-0.00275,0.0,0.31668]
[1778505668765,62.67,81251.59,13.9,-0.00269,0.0,0.3109]
[1778505673803,62.67,81254.84,13.9,-0.00268,0.0,0.30972]
[1778505678841,62.67,81252.75,13.9,-0.00269,0.0,0.31048]
[1778505684883,62.67,81245.57,13.9,-0.00271,0.0,0.3131]
[1778505691933,62.67,81247.75,13.9,-0.00269,0.0,0.31109]
[1778505696967,62.67,81247.48,13.9,-0.00269,0.0,0.31119]
[1778505702002,62.67,81247.89,13.9,-0.00269,0.0,0.31104]
[1778505707037,62.67,81248.03,13.9,-0.00269,0.0,0.31099]
[1778505712072,62.67,81245.73,13.9,-0.0027,0.0,0.31183]
[1778505717107,62.67,81245.2,13.9,-0.0027,0.0,0.31203]
[1778505722142,62.67,81246.37,13.9,-0.0027,0.0,0.3116]
[1778505727178,62.67,81246.54,13.9,-0.0027,0.0,0.31154]
[1778505732212,62.67,81246.91,13.9,-0.0027,0.0,0.3114]
[1778505737247,62.67,81246.85,13.9,-0.0027,0.0,0.31142]
[1778505742282,62.67,81247.19,13.9,-0.0027,0.0,0.3113]
[1778505748326,62.67,81247.56,13.9,-0.00269,0.0,0.31116]
[1778505753361,62.67,81247.79,13.9,-0.00268,0.0,0.30988]
[1778505758396,62.67,81248.55,13.9,-0.00268,0.0,0.3096]
[1778505763431,62.67,81248.85,13.9,-0.00268,0.0,0.30949]
[1778505768466,62.67,81247.93,13.9,-0.00268,0.0,0.30982]
[1778505773501,62.67,81247.72,13.9,-0.00268,0.0,0.3099]
[1778505778536,62.67,81248.97,13.9,-0.00268,0.0,0.30945]
[1778505783571,62.67,81248.24,13.9,-0.00268,0.0,0.30971]
[1778505788606,62.67,81246.47,13.9,-0.00269,0.0,0.31036]
[1778505790620,62.67,81234.66,13.9,-0.00273,0.0,0.31468]
[1778505795655,62.67,81228.98,13.9,-0.00275,0.0,0.31678]
[1778505800690,62.67,81229.57,13.9,-0.00275,0.0,0.31657]
[1778505805725,62.67,81231.68,13.9,-0.00274,0.0,0.31578]
[1778505810760,62.67,81230.84,13.9,-0.00274,0.0,0.31609]
[1778505813781,62.67,81236.85,13.9,-0.00271,0.0,0.31266]
[1778505818816,62.67,81244.54,13.9,-0.00268,0.0,0.30985]
[1778505823851,62.67,81235.4,13.9,-0.00272,0.0,0.3132]
[1778505828887,62.67,81227.81,13.9,-0.00274,0.0,0.31599]
[1778505834533,62.67,81236.3,13.9,-0.00271,0.0,0.31287]
[1778505834534,62.67,81236.3,13.9,-0.00271,0.0,0.31287]
[1778505839964,62.67,81235.72,13.9,-0.00272,0.0,0.31308]
[1778505844999,62.67,81237.77,13.9,-0.00271,0.0,0.31233]
[1778505850038,62.67,81241.4,13.9,-0.0027,0.0,0.311]
[1778505854067,62.67,81228.55,13.9,-0.00274,0.0,0.31572]
[1778505859103,62.67,81228.11,13.9,-0.00274,0.0,0.31588]
[1778505865145,62.67,81228.2,13.9,-0.00274,0.0,0.31585]
[1778505866152,62.67,81242.91,13.9,-0.00269,0.0,0.31045]
[1778505869173,62.67,81254.81,13.9,-0.00265,0.0,0.30614]
[1778505874209,62.67,81249.73,13.9,-0.00266,0.0,0.30677]
[1778505881258,62.67,81249.5,13.9,-0.00266,0.0,0.30686]
[1778505886293,62.67,81255.06,13.9,-0.00264,0.0,0.30486]
[1778505891328,62.67,81254.78,13.9,-0.00264,0.0,0.30496]
[1778505897370,62.67,81255.43,13.9,-0.00264,0.0,0.30472]
[1778505901602,62.67,81232.01,13.9,-0.00272,0.0,0.31323]
[1778505903414,62.67,81218.82,13.9,-0.00277,0.0,0.31811]
[1778505904421,62.67,81204.15,13.9,-0.00282,0.0,0.32361]
[1778505907442,62.67,81193.36,13.9,-0.00286,0.0,0.32772]
[1778505912477,62.67,81180.95,13.9,-0.00291,0.0,0.33249]
[1778505917512,62.67,81174.73,13.9,-0.00293,0.0,0.33491]
[1778505920533,62.67,81164.45,13.9,-0.00297,0.0,0.33894]
[1778505925568,62.67,81163.48,13.9,-0.00297,0.0,0.33932]
[1778505930604,62.67,81171.29,13.9,-0.00294,0.0,0.33625]
[1778505936601,62.67,81163.73,13.9,-0.00296,0.0,0.33793]
[1778505946648,62.67,81152.95,13.9,-0.003,0.0,0.34219]
[1778505951754,62.67,81145.21,13.9,-0.00303,0.0,0.34528]
[1778505957659,62.67,81152.31,13.9,-0.00301,0.0,0.34245]
[1778505957660,62.67,81152.31,13.9,-0.00301,0.0,0.34245]
[1778505962832,62.67,81143.42,13.9,-0.00304,0.0,0.346]
[1778505967866,62.67,81142.92,13.9,-0.00304,0.0,0.3462]
[1778505972901,62.67,81142.32,13.9,-0.00305,0.0,0.34644]
[1778505975017,62.67,81142.58,13.9,-0.00304,0.0,0.34633]
[1778505981964,62.67,81144.93,13.9,-0.00304,0.0,0.34539]
[1778505986007,62.67,81133.7,13.9,-0.00308,0.0,0.34992]
[1778505991037,62.67,81127.78,13.9,-0.00309,0.0,0.35099]
[1778505996072,62.67,81136.71,13.9,-0.00306,0.0,0.34738]
[1778506001108,62.67,81137.93,13.9,-0.00305,0.0,0.34689]
[1778506006142,62.67,81137.32,13.9,-0.00305,0.0,0.34713]
[1778506011181,62.67,81139.99,13.9,-0.00304,0.0,0.34606]
[1778506016218,62.67,81141.61,13.9,-0.00304,0.0,0.34541]
[1778506021253,62.67,81142.67,13.9,-0.00303,0.0,0.34499]
[1778506026288,62.67,81147.19,13.9,-0.00301,0.0,0.34318]
[1778506031323,62.67,81145.57,13.9,-0.00302,0.0,0.34383]
[1778506036358,62.67,81146.8,13.9,-0.00302,0.0,0.34334]
[1778506042405,62.67,81146.98,13.9,-0.00302,0.0,0.34326]
[1778506047441,62.67,81147.17,13.9,-0.00302,0.0,0.34319]
[1778506052476,62.67,81144.37,13.9,-0.00301,0.0,0.343]
[1778506057511,62.67,81141.81,13.9,-0.00302,0.0,0.34402]
[1778506061539,62.67,81131.47,13.9,-0.00307,0.0,0.34817]
[1778506066574,62.67,81132.39,13.9,-0.00306,0.0,0.3478]
[1778506071609,62.67,81137.57,13.9,-0.00304,0.0,0.34572]
[1778506076645,62.67,81133.44,13.9,-0.00306,0.0,0.34738]
[1778506080616,62.67,81133.42,13.9,-0.00306,0.0,0.34739]
[1778506080708,62.67,81123.72,13.9,-0.0031,0.0,0.35132]
[1778506085226,62.67,81123.98,13.9,-0.0031,0.0,0.35121]
[1778506086247,62.67,81127.49,13.9,-0.00308,0.0,0.34978]
[1778506088147,62.67,81128.1,13.9,-0.00308,0.0,0.34954]
[1778506091555,62.67,81131.45,13.9,-0.00307,0.0,0.34818]
[1778506093330,62.67,81130.96,13.9,-0.00307,0.0,0.34838]
[1778506093769,62.67,81142.2,13.9,-0.00302,0.0,0.34387]
[1778506094621,62.67,81142.2,13.9,-0.00302,0.0,0.34387]
[1778506096636,62.67,81144.95,13.9,-0.00301,0.0,0.34277]
[1778506098804,62.67,81134.74,13.9,-0.00305,0.0,0.34686]
[1778506101825,62.67,81123.23,13.9,-0.0031,0.0,0.35152]
[1778506106860,62.67,81120.79,13.9,-0.00311,0.0,0.35251]
[1778506111896,62.68,81120.44,13.9,-0.00311,0.0,0.352]
[1778506116931,62.7,81116.77,13.9,-0.00313,0.0,0.35401]
[1778506121969,62.7,81118.48,13.9,-0.00312,0.0,0.35331]
[1778506127004,62.7,81124.2,13.9,-0.0031,0.0,0.35098]
[1778506133049,62.7,81123.65,13.9,-0.0031,0.0,0.3512]
[1778506133834,62.7,81123.65,13.9,-0.0031,0.0,0.3512]
[1778506139091,62.7,81123.31,13.9,-0.0031,0.0,0.35134]
[1778506142112,62.7,81132.83,13.9,-0.00306,0.0,0.34748]
[1778506147148,62.7,81136.16,13.9,-0.00305,0.0,0.34614]
[1778506152183,62.7,81135.92,13.9,-0.00305,0.0,0.34624]
[1778506157218,62.7,81133.44,13.9,-0.00306,0.0,0.34724]
[1778506162253,62.7,81139.97,13.9,-0.00303,0.0,0.34462]
[1778506164612,62.7,81143.35,13.9,-0.00302,0.0,0.34327]
[1778506170309,62.7,81143.58,13.9,-0.00302,0.0,0.34317]
[1778506175344,62.7,81143.33,13.9,-0.00301,0.0,0.34197]
[1778506180379,62.7,81134.82,13.9,-0.00304,0.0,0.34537]
[1778506183400,62.7,81123.97,13.9,-0.00308,0.0,0.34974]
[1778506188446,62.7,81121.77,13.9,-0.00309,0.0,0.35063]
[1778506193481,62.7,81128.78,13.9,-0.00307,0.0,0.3478]
[1778506198516,62.7,81126.54,13.9,-0.00307,0.0,0.3487]
[1778506200531,62.7,81136.68,13.9,-0.00303,0.0,0.34462]
[1778506202546,62.7,81118.5,13.9,-0.00311,0.0,0.35197]
[1778506204583,62.7,81108.58,13.9,-0.00315,0.0,0.35603]
[1778506209603,62.7,81092.51,13.9,-0.00321,0.0,0.3627]
[1778506210149,62.7,81092.51,13.9,-0.00321,0.0,0.3627]
[1778506210192,62.7,81092.51,13.9,-0.00321,0.0,0.3627]
[1778506210515,62.7,81092.51,13.9,-0.00321,0.0,0.3627]
[1778506210573,62.7,81092.51,13.9,-0.00321,0.0,0.3627]
[1778506216656,62.7,81072.84,13.9,-0.0033,0.0,0.37102]
[1778506218415,62.7,81076.97,13.9,-0.00328,0.0,0.36926]
[1778506220955,62.7,81081.66,13.9,-0.00326,0.0,0.36727]
[1778506221390,62.7,81081.66,13.9,-0.00326,0.0,0.36727]
[1778506221426,62.7,81081.66,13.9,-0.00326,0.0,0.36727]
[1778506222717,62.7,81083.46,13.9,-0.00325,0.0,0.36651]
[1778506222736,62.7,81095.27,13.9,-0.0032,0.0,0.36155]
[1778506224499,62.7,81092.45,13.9,-0.00321,0.0,0.36273]
[1778506226509,62.7,81082.95,13.9,-0.00325,0.0,0.36672]
[1778506226928,62.7,81082.95,13.9,-0.00325,0.0,0.36672]
[1778506231761,62.7,81100.91,13.9,-0.00317,0.0,0.35785]
[1778506232062,62.7,81100.91,13.9,-0.00317,0.0,0.35785]
[1778506237805,62.7,81106.34,13.9,-0.00314,0.0,0.35561]
[1778506238958,62.7,81106.34,13.9,-0.00314,0.0,0.35561]
[1778506239818,62.7,81087.92,13.9,-0.00322,0.0,0.36326]
[1778506244853,62.7,81084.61,13.9,-0.00323,0.0,0.36465]
[1778506245860,62.7,81098.6,13.9,-0.00318,0.0,0.35881]
[1778506250897,62.7,81097.29,13.9,-0.00318,0.0,0.35935]
[1778506255932,62.7,81104.13,13.9,-0.00315,0.0,0.35652]
[1778506260967,62.7,81103.62,13.9,-0.00316,0.0,0.35673]
[1778506261974,62.7,81093.59,13.9,-0.0032,0.0,0.36089]
[1778506264995,62.7,81113.17,13.9,-0.00312,0.0,0.35281]
[1778506270032,62.7,81108.46,13.9,-0.00314,0.0,0.35474]
[1778506275067,62.7,81112.93,13.9,-0.00312,0.0,0.35291]
[1778506280102,62.7,81115.78,13.9,-0.00311,0.0,0.35174]
[1778506281109,62.7,81098.25,13.9,-0.00318,0.0,0.35895]
[1778506282116,62.7,81088.81,13.9,-0.00322,0.0,0.36289]
[1778506286721,62.7,81074.19,13.9,-0.00328,0.0,0.36906]
[1778506287154,62.7,81059.52,13.9,-0.00334,0.0,0.37534]
[1778506289168,62.7,81046.03,13.9,-0.0034,0.0,0.3812]
[1778506294203,62.7,81041.84,13.9,-0.00341,0.0,0.38162]
[1778506296217,62.7,81018.44,13.9,-0.00351,0.0,0.39199]
[1778506298231,62.7,81008.7,13.9,-0.00355,0.0,0.39637]
[1778506300257,62.7,81026.73,13.9,-0.00347,0.0,0.38828]
[1778506302774,62.7,81016.68,13.9,-0.00352,0.0,0.39277]
[1778506307305,62.7,81048.46,13.9,-0.00338,0.0,0.37873]
[1778506312340,62.7,81037.39,13.9,-0.00343,0.0,0.38357]
[1778506317375,62.7,81022.47,13.9,-0.00349,0.0,0.39018]
[1778506322410,62.7,81020.01,13.9,-0.0035,0.0,0.39128]
[1778506327445,62.7,81026.3,13.9,-0.00347,0.0,0.38848]
[1778506329459,62.7,81016.01,13.9,-0.00352,0.0,0.39308]
[1778506330466,62.7,81027.71,13.9,-0.00347,0.0,0.38785]
[1778506334494,62.7,81011.98,13.9,-0.00354,0.0,0.39489]
[1778506339529,62.7,81005.97,13.9,-0.00357,0.0,0.39761]
[1778506342884,62.7,81004.49,13.9,-0.00357,0.0,0.39828]
[1778506343557,62.7,80981.77,13.9,-0.00368,0.0,0.40873]
[1778506344564,62.7,80992.17,13.9,-0.00363,0.0,0.40392]
[1778506347585,62.7,81004.32,13.9,-0.00357,0.0,0.39836]
[1778506352620,62.7,80998.69,13.9,-0.00359,0.0,0.39945]
[1778506353627,62.7,80985.65,13.9,-0.00365,0.0,0.40544]
[1778506356648,62.7,80996.78,13.9,-0.0036,0.0,0.40033]
[1778506361683,62.7,81002.22,13.9,-0.00357,0.0,0.39793]
[1778506365934,62.71,81009.23,13.9,-0.00354,0.0,0.39512]
[1778506366034,62.71,81020.35,13.9,-0.00349,0.0,0.39022]
[1778506366725,62.71,81048.9,13.9,-0.00337,0.0,0.37765]
[1778506367812,62.71,81048.9,13.9,-0.00337,0.0,0.37765]
[1778506372171,62.74,81049.25,13.9,-0.00338,0.0,0.37874]
[1778506372765,62.76,81065.87,13.9,-0.00332,0.0,0.3728]
[1778506374783,62.77,81056.94,13.9,-0.00336,0.0,0.37678]
[1778506376899,62.77,81053.94,13.9,-0.00337,0.0,0.37834]
[1778506378793,62.78,81051.89,13.9,-0.00339,0.0,0.37948]
[1778506379977,62.78,81053.82,13.9,-0.00338,0.0,0.37877]
[1778506382839,62.82,81034.82,13.9,-0.00348,0.0,0.38871]
[1778506384017,62.82,81034.82,13.9,-0.00348,0.0,0.38871]
[1778506384079,62.84,81023.46,13.9,-0.00354,0.0,0.39485]
[1778506386330,62.88,81019.96,13.9,-0.00357,0.0,0.39826]
[1778506390138,62.89,81021.12,13.9,-0.00357,0.0,0.39792]
[1778506399969,63.03,81023.86,13.9,-0.00362,0.0,0.40305]
[1778506405006,63.11,81029.32,13.9,-0.00364,0.0,0.40436]
[1778506410040,63.13,81023.62,13.9,-0.00367,0.0,0.40798]
[1778506415075,63.15,81022.81,13.9,-0.00367,0.0,0.40783]
[1778506420110,63.16,81028.67,13.9,-0.00365,0.0,0.40549]
[1778506421117,63.16,81019.44,13.9,-0.00369,0.0,0.40982]
[1778506424804,63.18,81020.39,13.9,-0.0037,0.0,0.41014]
[1778506430189,63.19,81009.15,13.9,-0.00375,0.0,0.41573]
[1778506431191,63.19,80987.11,13.9,-0.00386,0.0,0.42621]
[1778506436225,63.2,80994.02,13.9,-0.00383,0.0,0.4237]
[1778506440670,63.23,80992.53,13.9,-0.00385,0.0,0.42544]
[1778506441653,63.24,80963.47,13.9,-0.004,1e-05,0.44013]
[1778506443602,63.24,80962.8,13.9,-0.004,1e-05,0.44048]
[1778506444707,63.24,80962.96,13.9,-0.004,1e-05,0.4404]
[1778506448588,63.24,80952.09,13.9,-0.00406,1e-05,0.44578]
[1778506449318,63.24,80941.2,13.9,-0.00412,1e-05,0.45122]
[1778506450470,63.24,80941.2,13.9,-0.00412,1e-05,0.45122]
[1778506451899,63.24,80939.96,13.9,-0.00412,1e-05,0.45184]
[1778506452389,63.24,80910.75,13.9,-0.00428,1e-05,0.46674]
[1778506453405,63.24,80897.11,13.9,-0.00435,1e-05,0.47384]
[1778506455365,63.24,80920.86,13.9,-0.00422,1e-05,0.46154]
[1778506458391,63.24,80940.82,13.9,-0.00412,1e-05,0.45141]
[1778506461110,63.24,80941.57,13.9,-0.00411,1e-05,0.45104]
[1778506466263,63.24,80940.83,13.9,-0.00412,1e-05,0.45141]
[1778506470297,63.24,80940.15,13.9,-0.00412,1e-05,0.45175]
[1778506471030,63.24,80940.15,13.9,-0.00412,1e-05,0.45175]
[1778506473566,63.24,80949.8,13.9,-0.00406,1e-05,0.44532]
[1778506473930,63.24,80949.8,13.9,-0.00406,1e-05,0.44532]
[1778506477135,63.24,80958.35,13.9,-0.00401,1e-05,0.44109]
[1778506480957,63.24,80958.93,13.9,-0.00401,1e-05,0.4408]
[1778506481565,63.24,80944.83,13.9,-0.00408,1e-05,0.44779]
[1778506482797,63.24,80944.83,13.9,-0.00408,1e-05,0.44779]
[1778506483869,63.24,80937.86,13.9,-0.00412,1e-05,0.45129]
[1778506484586,63.24,80919.85,13.9,-0.00421,1e-05,0.46041]
[1778506486820,63.24,80917.16,13.9,-0.00423,1e-05,0.46179]
[1778506486903,63.24,80917.16,13.9,-0.00423,1e-05,0.46179]
[1778506487925,63.24,80916.36,13.9,-0.00423,1e-05,0.4622]
[1778506487943,63.24,80916.36,13.9,-0.00423,1e-05,0.4622]
[1778506487983,63.24,80904.2,13.9,-0.0043,1e-05,0.46848]
[1778506491014,63.24,80913.97,13.9,-0.00424,1e-05,0.46343]
[1778506494656,63.24,80901.44,13.9,-0.00431,1e-05,0.46991]
[1778506497677,63.24,80891.42,13.9,-0.00437,1e-05,0.47515]
[1778506498294,63.24,80891.42,13.9,-0.00437,1e-05,0.47515]
[1778506500006,63.24,80888.66,13.9,-0.00438,1e-05,0.4766]
[1778506502176,63.24,80883.84,13.9,-0.00441,1e-05,0.47915]
[1778506504401,63.24,80879.28,13.9,-0.00443,1e-05,0.48156]
[1778506504727,63.24,80866.44,13.9,-0.0045,1e-05,0.48843]
[1778506507356,63.24,80862.34,13.9,-0.00453,1e-05,0.49064]
[1778506508328,63.24,80858.14,13.9,-0.00455,1e-05,0.49291]
[1778506509440,63.24,80856.57,13.9,-0.00456,1e-05,0.49377]
[1778506512784,63.24,80837.88,13.9,-0.00467,1e-05,0.504]
[1778506513484,63.24,80837.88,13.9,-0.00467,1e-05,0.504]
[1778506518834,63.24,80856.73,13.9,-0.00456,1e-05,0.49368]
[1778506522861,63.24,80867.41,13.9,-0.0045,1e-05,0.48791]
[1778506524875,63.24,80882.74,13.9,-0.00441,1e-05,0.47973]
[1778506529911,63.24,80881.38,13.9,-0.00442,1e-05,0.48045]
[1778506531925,63.24,80888.73,13.9,-0.00437,1e-05,0.47488]
[1778506536963,63.24,80884.25,13.9,-0.00439,1e-05,0.47724]
[1778506538977,63.24,80893.61,13.9,-0.00434,1e-05,0.47233]
[1778506544027,63.24,80883.79,13.9,-0.00439,1e-05,0.47749]
[1778506545034,63.24,80867.64,13.9,-0.00448,1e-05,0.48608]
[1778506546029,63.24,80856.73,13.9,-0.00454,1e-05,0.49195]
[1778506548047,63.24,80867.92,13.9,-0.00448,1e-05,0.48593]
[1778506550061,63.24,80888.64,13.9,-0.00437,1e-05,0.47493]
[1778506551068,63.24,80899.58,13.9,-0.00431,1e-05,0.46921]
[1778506555096,63.24,80889.48,13.9,-0.00436,1e-05,0.47449]
[1778506558117,63.24,80880.04,13.9,-0.00441,1e-05,0.47947]
[1778506559508,63.24,80879.26,13.9,-0.00442,1e-05,0.47988]
[1778506560131,63.24,80863.91,13.9,-0.0045,1e-05,0.48808]
[1778506562727,63.24,80859.56,13.9,-0.00453,1e-05,0.49042]
[1778506566176,63.24,80868.83,13.9,-0.00448,1e-05,0.48544]
[1778506571211,63.24,80866.25,13.9,-0.00449,1e-05,0.48682]
[1778506573225,63.24,80853.68,13.9,-0.00456,1e-05,0.49361]
[1778506575239,63.24,80836.3,13.9,-0.00466,1e-05,0.50313]
[1778506578417,63.25,80832.96,13.9,-0.00469,1e-05,0.50572]
[1778506579316,63.25,80822.43,13.9,-0.00475,1e-05,0.51159]
[1778506581288,63.25,80835.58,13.9,-0.00467,1e-05,0.50432]
[1778506581451,63.25,80835.58,13.9,-0.00467,1e-05,0.50432]
[1778506583549,63.25,80838.67,13.9,-0.00465,1e-05,0.50263]
[1778506586658,63.25,80836.77,13.9,-0.00467,1e-05,0.50368]
[1778506592045,63.25,80839.67,13.9,-0.00463,1e-05,0.50033]
[1778506595388,63.25,80829.99,13.9,-0.00469,1e-05,0.50568]
[1778506600422,63.25,80840.16,13.9,-0.00463,1e-05,0.50006]
[1778506605457,63.25,80844.59,13.9,-0.00461,1e-05,0.49764]
[1778506609485,63.25,80833.2,13.9,-0.00467,1e-05,0.5039]
[1778506614520,63.25,80823.63,13.9,-0.00473,1e-05,0.50922]
[1778506617209,63.25,80821.32,13.9,-0.00474,1e-05,0.51051]
[1778506617588,63.25,80798.46,13.9,-0.00488,1e-05,0.52343]
[1778506618899,63.25,80788.88,13.9,-0.00493,1e-05,0.52892]
[1778506622585,63.25,80775.62,13.9,-0.00502,1e-05,0.53662]
[1778506624416,63.25,80774.61,13.9,-0.00502,1e-05,0.53721]
[1778506624959,63.25,80774.61,13.9,-0.00502,1e-05,0.53721]
[1778506625606,63.26,80794.86,13.9,-0.0049,1e-05,0.52571]
[1778506627783,63.26,80787.34,13.9,-0.00495,1e-05,0.53008]
[1778506629667,63.26,80784.88,13.9,-0.00496,1e-05,0.53156]
[1778506630641,63.27,80758.41,13.9,-0.00513,1e-05,0.54734]
[1778506632748,63.27,80765.77,13.9,-0.00508,1e-05,0.54302]
[1778506633662,63.27,80775.66,13.9,-0.00502,1e-05,0.53722]
[1778506635852,63.27,80769.66,13.9,-0.00506,1e-05,0.54089]
[1778506637760,63.27,80787.39,13.9,-0.00495,1e-05,0.53064]
[1778506639047,63.27,80785.04,13.9,-0.00497,1e-05,0.53203]
[1778506640725,63.27,80812.39,13.9,-0.0048,1e-05,0.51648]
[1778506642728,63.27,80821.66,13.9,-0.00475,1e-05,0.51139]
[1778506644133,63.27,80821.66,13.9,-0.00475,1e-05,0.51139]
[1778506645308,63.28,80829.22,13.9,-0.00471,1e-05,0.50724]
[1778506649296,63.28,80843.59,13.9,-0.00463,1e-05,0.49962]
[1778506649793,63.29,80831.76,13.9,-0.0047,1e-05,0.50633]
[1778506654813,63.29,80834.22,13.9,-0.00467,1e-05,0.50361]
[1778506655820,63.29,80820.62,13.9,-0.00475,1e-05,0.51126]
[1778506656879,63.29,80820.62,13.9,-0.00475,1e-05,0.51126]
[1778506656935,63.3,80805.43,13.9,-0.00484,1e-05,0.51989]
[1778506657837,63.3,80789.94,13.9,-0.00494,1e-05,0.5288]
[1778506658670,63.3,80789.94,13.9,-0.00494,1e-05,0.5288]
[1778506663880,63.3,80793.01,13.9,-0.00492,1e-05,0.52724]
[1778506665894,63.3,80767.65,13.9,-0.00508,1e-05,0.54206]
[1778506667682,63.3,80769.37,13.9,-0.00507,1e-05,0.54105]
[1778506667921,63.3,80758.08,13.9,-0.00514,1e-05,0.54772]
[1778506668924,63.3,80744.56,13.9,-0.00522,1e-05,0.5558]
[1778506670830,63.3,80740.17,13.9,-0.00525,1e-05,0.55845]
[1778506671999,63.3,80743.97,13.9,-0.00523,1e-05,0.55616]
[1778506672010,63.3,80761.52,13.9,-0.00512,1e-05,0.54569]
[1778506673871,63.3,80770.07,13.9,-0.00506,1e-05,0.54065]
[1778506676151,63.3,80766.25,13.9,-0.00509,1e-05,0.54299]
[1778506676987,63.3,80748.69,13.9,-0.0052,1e-05,0.55345]
[1778506680147,63.3,80741.21,13.9,-0.00525,1e-05,0.55795]
[1778506686055,63.3,80750.77,13.9,-0.00518,1e-05,0.55221]
[1778506690297,63.3,80759.41,13.9,-0.00513,1e-05,0.54706]
[1778506690344,63.3,80771.54,13.9,-0.00505,1e-05,0.53991]
[1778506691095,63.3,80786.47,13.9,-0.00496,1e-05,0.53121]
[1778506692429,63.3,80786.47,13.9,-0.00496,1e-05,0.53121]
[1778506692476,63.3,80797.43,13.9,-0.0049,1e-05,0.52494]
[1778506694611,63.31,80798.77,13.9,-0.00489,1e-05,0.52426]
[1778506698564,63.31,80797.02,13.9,-0.0049,1e-05,0.52543]
[1778506704191,63.31,80802.87,13.9,-0.00487,1e-05,0.52237]
[1778506709226,63.32,80806.95,13.9,-0.00485,1e-05,0.52028]
[1778506711240,63.32,80816.6,13.9,-0.00477,1e-05,0.51315]
[1778506715271,63.33,80827.18,13.9,-0.00471,1e-05,0.50752]
[1778506717287,63.33,80839.75,13.9,-0.00464,1e-05,0.50073]
[1778506722322,63.34,80838.37,13.9,-0.00465,1e-05,0.50195]
[1778506725343,63.34,80824.47,13.9,-0.00474,1e-05,0.50992]
[1778506730378,63.35,80825.79,13.9,-0.00473,1e-05,0.5095]
[1778506732393,63.35,80812.73,13.9,-0.00481,1e-05,0.51688]
[1778506737428,63.35,80804.83,13.9,-0.00486,1e-05,0.52139]
[1778506742463,63.35,80803.38,13.9,-0.00487,1e-05,0.52222]
[1778506747498,63.35,80801.55,13.9,-0.00488,1e-05,0.52327]
[1778506752533,63.35,80801.65,13.9,-0.00488,1e-05,0.52321]
[1778506757569,63.35,80803.37,13.9,-0.00487,1e-05,0.52223]
[1778506762604,63.35,80805.33,13.9,-0.00486,1e-05,0.52111]
[1778506767639,63.35,80801.47,13.9,-0.00488,1e-05,0.52331]
[1778506769653,63.35,80790.05,13.9,-0.00495,1e-05,0.52986]
[1778506774688,63.35,80786.88,13.9,-0.00495,1e-05,0.52987]
[1778506779723,63.35,80795.3,13.9,-0.0049,1e-05,0.52503]
[1778506784758,63.35,80796.9,13.9,-0.00489,1e-05,0.52411]
[1778506786772,63.35,80811.08,13.9,-0.00481,1e-05,0.51606]
[1778506789793,63.35,80821.33,13.9,-0.00475,1e-05,0.5103]
[1778506791809,63.35,80831.91,13.9,-0.00468,1e-05,0.50442]
[1778506796845,63.35,80837.2,13.9,-0.00465,1e-05,0.5015]
[1778506801879,63.35,80830.35,13.9,-0.00469,1e-05,0.50528]
[1778506804900,63.35,80839.88,13.9,-0.00464,1e-05,0.50003]
[1778506809936,63.35,80837.76,13.9,-0.00465,1e-05,0.50119]
[1778506811951,63.35,80849.95,13.9,-0.00458,1e-05,0.49452]
[1778506813965,63.35,80863.33,13.9,-0.0045,1e-05,0.48729]
[1778506815979,63.35,80847.35,13.9,-0.00459,1e-05,0.49594]
[1778506821014,63.35,80834.78,13.9,-0.00467,1e-05,0.50284]
[1778506823028,63.35,80824.34,13.9,-0.00473,1e-05,0.50862]
[1778506825042,63.35,80835.03,13.9,-0.00467,1e-05,0.5027]
[1778506829414,63.35,80842.37,13.9,-0.00462,1e-05,0.49866]
[1778506829487,63.35,80845.7,13.9,-0.0046,1e-05,0.49684]
[1778506831085,63.35,80860.47,13.9,-0.0045,1e-05,0.48711]
[1778506832092,63.35,80870.41,13.9,-0.00445,1e-05,0.4818]
[1778506837127,63.35,80869.04,13.9,-0.00446,1e-05,0.48268]
[1778506837927,63.35,80869.04,13.9,-0.00446,1e-05,0.48268]
[1778506838330,63.35,80869.04,13.9,-0.00446,1e-05,0.48268]
[1778506841155,63.36,80857.98,13.9,-0.00452,1e-05,0.48875]
[1778506846191,63.36,80841.94,13.9,-0.00461,1e-05,0.49752]
[1778506847199,63.36,80829.9,13.9,-0.00468,1e-05,0.50414]
[1778506849213,63.36,80839.96,13.9,-0.00462,1e-05,0.4986]
[1778506852234,63.36,80855.27,13.9,-0.00454,1e-05,0.49036]
[1778506857269,63.36,80854.89,13.9,-0.00454,1e-05,0.49068]
[1778506862304,63.36,80859.26,13.9,-0.00452,1e-05,0.48833]
[1778506864713,63.36,80866.97,14.0,-0.00447,1e-05,0.48419]
[1778506865325,63.36,80869.13,14.0,-0.00446,1e-05,0.48304]
[1778506866332,63.36,80882.61,14.0,-0.00439,1e-05,0.4759]
[1778506871367,63.36,80891.73,14.0,-0.00434,1e-05,0.47112]
[1778506876402,63.36,80895.78,14.0,-0.00432,1e-05,0.46901]
[1778506881437,63.36,80890.64,14.0,-0.00434,1e-05,0.47169]
[1778506886472,63.36,80892.54,14.0,-0.00433,1e-05,0.4707]
[1778506890500,63.36,80905.66,14.0,-0.00426,1e-05,0.4639]
[1778506895645,63.36,80903.38,14.0,-0.00426,1e-05,0.46342]
[1778506901577,63.36,80903.92,14.0,-0.00426,1e-05,0.46314]
[1778506902584,63.36,80918.2,14.0,-0.00418,1e-05,0.45584]
[1778506906037,63.36,80926.01,14.0,-0.00414,1e-05,0.4519]
[1778506906612,63.36,80925.32,14.0,-0.00414,1e-05,0.45224]
[1778506911647,63.36,80931.18,14.0,-0.00411,1e-05,0.4493]
[1778506916682,63.36,80937.38,14.0,-0.00408,1e-05,0.4462]
[1778506918696,63.36,80948.47,14.0,-0.00402,1e-05,0.44071]
[1778506920710,63.36,80962.61,14.0,-0.00395,0.0,0.43379]
[1778506925097,63.36,80987.34,14.0,-0.00383,0.0,0.42191]
[1778506928084,63.36,81000.9,14.0,-0.00377,0.0,0.41552]
[1778506933783,63.36,81000.11,14.0,-0.00377,0.0,0.41589]
[1778506934810,63.36,81028.61,14.0,-0.00364,0.0,0.40272]
[1778506936225,63.36,81043.07,14.0,-0.00357,0.0,0.39618]
[1778506936887,63.36,81068.46,14.0,-0.00345,0.0,0.38491]
[1778506938901,63.36,81082.53,14.0,-0.00339,0.0,0.37879]
[1778506940916,63.36,81071.78,14.0,-0.00344,0.0,0.38346]
[1778506943760,63.36,81093.24,14.0,-0.00335,0.0,0.37419]
[1778506944723,63.36,81114.85,14.0,-0.00326,0.0,0.36505]
[1778506944948,63.36,81144.83,14.0,-0.00313,0.0,0.35269]
[1778506945965,63.36,81157.18,14.0,-0.00308,0.0,0.34771]
[1778506947631,63.36,81182.01,14.0,-0.00298,0.0,0.33788]
[1778506947982,63.36,81209.79,14.0,-0.00288,0.0,0.32717]
[1778506952256,63.36,81195.79,14.0,-0.00292,0.0,0.33124]
[1778506953120,63.36,81184.15,14.0,-0.00296,0.0,0.33574]
[1778506954571,63.36,81166.54,14.0,-0.00303,0.0,0.34266]
[1778506956045,63.36,81152.59,14.0,-0.00309,0.0,0.34822]
[1778506961088,63.36,81156.58,14.0,-0.00307,0.0,0.34662]
[1778506963128,63.36,81171.05,14.0,-0.00302,0.0,0.34087]
[1778506964113,63.36,81187.59,14.0,-0.00295,0.0,0.33441]
[1778506964936,63.36,81187.59,14.0,-0.00295,0.0,0.33441]
[1778506965499,63.36,81187.59,14.0,-0.00295,0.0,0.33441]
[1778506968244,63.36,81172.69,14.0,-0.00301,0.0,0.34023]
[1778506969480,63.36,81156.0,14.0,-0.00308,0.0,0.34685]
[1778506973417,63.36,81152.36,14.0,-0.00309,0.0,0.34831]
[1778506974242,63.36,81150.8,14.0,-0.0031,0.0,0.34894]
[1778506974727,63.36,81150.8,14.0,-0.0031,0.0,0.34894]
[1778506974840,63.36,81151.29,14.0,-0.00309,0.0,0.34874]
[1778506977449,63.36,81140.1,14.0,-0.00314,0.0,0.35327]
[1778506982503,63.36,81130.25,14.0,-0.00318,0.0,0.35729]
[1778506983126,63.36,81127.55,14.0,-0.00319,0.0,0.3584]
[1778506984268,63.36,81101.7,14.0,-0.0033,0.0,0.36919]
[1778506989303,63.36,81104.7,14.0,-0.00329,0.0,0.36792]
[1778506994341,63.36,81110.6,14.0,-0.00326,0.0,0.36544]
[1778506999380,63.36,81114.38,14.0,-0.00324,0.0,0.36386]
[1778507004417,63.36,81126.31,14.0,-0.0032,0.0,0.35891]
[1778507006433,63.36,81149.45,14.0,-0.0031,0.0,0.34948]
[1778507007440,63.36,81160.33,14.0,-0.00306,0.0,0.34512]
[1778507007876,63.36,81160.33,14.0,-0.00306,0.0,0.34512]
[1778507008424,63.36,81160.33,14.0,-0.00306,0.0,0.34512]
[1778507011468,63.36,81174.37,14.0,-0.00299,0.0,0.33826]
[1778507016503,63.36,81170.73,14.0,-0.00301,0.0,0.33969]
[1778507019524,63.36,81153.46,14.0,-0.00307,0.0,0.34654]
[1778507024559,63.36,81136.4,14.0,-0.00314,0.0,0.35342]
[1778507029594,63.36,81127.88,14.0,-0.00318,0.0,0.3569]
[1778507034634,63.36,81126.76,14.0,-0.00318,0.0,0.35736]
[1778507039669,63.36,81123.26,14.0,-0.0032,0.0,0.3588]
[1778507044704,63.36,81130.38,14.0,-0.00317,0.0,0.35588]
[1778507049739,63.36,81125.38,14.0,-0.00319,0.0,0.35793]
[1778507054774,63.36,81113.63,14.0,-0.00324,0.0,0.3628]
[1778507059809,63.36,81103.8,14.0,-0.00328,0.0,0.36691]
[1778507064844,63.36,81093.39,14.0,-0.00332,0.0,0.37131]
[1778507069879,63.36,81090.98,14.0,-0.00333,0.0,0.37234]
[1778507074914,63.36,81085.25,14.0,-0.00334,0.0,0.37337]
[1778507075923,63.36,81071.88,14.0,-0.0034,0.0,0.37912]
[1778507080958,63.36,81071.67,14.0,-0.0034,0.0,0.37921]
[1778507083979,63.36,81050.89,14.0,-0.00349,0.0,0.3883]
[1778507089014,63.36,81049.95,14.0,-0.0035,0.0,0.38872]
[1778507094049,63.36,81057.13,14.0,-0.00347,0.0,0.38555]
[1778507099084,63.36,81055.39,14.0,-0.00347,0.0,0.38632]
[1778507104119,63.36,81077.31,14.0,-0.00338,0.0,0.37678]
[1778507109156,63.36,81069.85,14.0,-0.00341,0.0,0.38]
[1778507114191,63.36,81078.64,14.0,-0.00337,0.0,0.3762]
[1778507119226,63.36,81073.44,14.0,-0.0034,0.0,0.37845]
[1778507124261,63.36,81071.6,14.0,-0.0034,0.0,0.37924]
[1778507127284,63.36,81055.24,14.0,-0.00348,0.0,0.38639]
[1778507128289,63.36,81041.07,14.0,-0.00354,0.0,0.39267]
[1778507133324,63.36,81040.42,14.0,-0.00353,0.0,0.39149]
[1778507135338,63.36,81053.82,14.0,-0.00347,0.0,0.38556]
[1778507140399,63.36,81062.37,14.0,-0.00343,0.0,0.38182]
[1778507144428,63.36,81073.43,14.0,-0.00338,0.0,0.37703]
[1778507146442,63.36,81084.73,14.0,-0.00333,0.0,0.37218]
[1778507151477,63.36,81069.67,14.0,-0.0034,0.0,0.37865]
[1778507154499,63.36,81058.26,14.0,-0.00345,0.0,0.38362]
[1778507156514,63.36,81039.31,14.0,-0.00353,0.0,0.39199]
[1778507161560,63.36,81033.93,14.0,-0.00356,0.0,0.39439]
[1778507163571,63.36,81020.4,14.0,-0.00362,0.0,0.4005]
[1778507167599,63.36,81030.62,14.0,-0.00357,0.0,0.39588]
[1778507172634,63.36,81023.09,14.0,-0.00361,0.0,0.39928]
[1778507177669,63.36,81025.85,14.0,-0.0036,0.0,0.39803]
[1778507182704,63.36,81023.62,14.0,-0.00361,0.0,0.39904]
[1778507185725,63.36,81012.47,14.0,-0.00366,0.0,0.40411]
[1778507190761,63.36,81014.61,14.0,-0.00365,0.0,0.40313]
[1778507195796,63.36,81011.53,14.0,-0.00365,0.0,0.40305]
[1778507200976,63.36,81004.24,14.0,-0.00368,0.0,0.40639]
[1778507205871,63.36,81014.72,14.0,-0.00363,0.0,0.40159]
[1778507210906,63.36,81008.99,14.0,-0.00366,0.0,0.40421]
[1778507215941,63.36,81013.78,14.0,-0.00364,0.0,0.40202]
[1778507220976,63.36,81007.4,14.0,-0.00367,0.0,0.40494]
[1778507222992,63.36,81024.67,14.0,-0.00359,0.0,0.39708]
[1778507228027,63.36,81015.38,14.0,-0.00363,0.0,0.40129]
[1778507233062,63.36,81021.52,14.0,-0.0036,0.0,0.3985]
[1778507238097,63.36,81023.11,14.0,-0.0036,0.0,0.39778]
[1778507243132,63.36,81024.88,14.0,-0.00359,0.0,0.39698]
[1778507245147,63.36,81008.84,14.0,-0.00366,0.0,0.40428]
[1778507250181,63.36,81013.54,14.0,-0.00364,0.0,0.40213]
[1778507255217,63.36,81011.94,14.0,-0.00363,0.0,0.40136]
[1778507259723,63.36,81023.63,14.0,-0.00358,0.0,0.39607]
[1778507260252,63.36,81034.65,14.0,-0.00353,0.0,0.39113]
[1778507265287,63.36,81029.37,14.0,-0.00355,0.0,0.39349]
[1778507270322,63.36,81033.86,14.0,-0.00353,0.0,0.39148]
[1778507275357,63.36,81032.52,14.0,-0.00354,0.0,0.39208]
[1778507280392,63.36,81021.09,14.0,-0.00359,0.0,0.39721]
[1778507282406,63.36,81010.42,14.0,-0.00364,0.0,0.40206]
[1778507287441,63.36,80985.39,14.0,-0.00376,0.0,0.41362]
[1778507288448,63.36,80971.06,14.0,-0.00383,0.0,0.42036]
[1778507293483,63.36,80954.06,14.0,-0.00391,0.0,0.42849]
[1778507296504,63.36,80941.56,14.0,-0.00397,1e-05,0.43456]
[1778507301539,63.36,80941.66,14.0,-0.00397,1e-05,0.43451]
[1778507306574,63.36,80930.29,14.0,-0.00403,1e-05,0.44009]
[1778507311610,63.36,80934.39,14.0,-0.004,1e-05,0.43647]
[1778507313624,63.36,80946.09,14.0,-0.00394,0.0,0.43077]
[1778507318664,63.36,80955.96,14.0,-0.00389,0.0,0.42601]
[1778507319669,63.36,80966.12,14.0,-0.00384,0.0,0.42116]
[1778507323708,63.36,80980.37,14.0,-0.00377,0.0,0.41444]
[1778507328749,63.36,80986.07,14.0,-0.00374,0.0,0.41177]
[1778507333785,63.36,80992.94,14.0,-0.00371,0.0,0.40858]
[1778507338819,63.36,80993.83,14.0,-0.00371,0.0,0.40817]
[1778507343854,63.36,80999.96,14.0,-0.00368,0.0,0.40534]
[1778507348890,63.36,80995.9,14.0,-0.0037,0.0,0.40721]
[1778507353925,63.36,80994.71,14.0,-0.0037,0.0,0.40776]
[1778507358960,63.36,80980.91,14.0,-0.00377,0.0,0.41418]
[1778507363996,63.36,80984.98,14.0,-0.00375,0.0,0.41228]
[1778507369033,63.36,80982.9,14.0,-0.00376,0.0,0.41325]
[1778507374068,63.36,80986.33,14.0,-0.00373,0.0,0.41013]
[1778507379103,63.36,80985.03,14.0,-0.00373,0.0,0.41073]
[1778507384140,63.36,80990.26,14.0,-0.00371,0.0,0.40831]
[1778507389174,63.36,80999.35,14.0,-0.00367,0.0,0.40412]
[1778507394209,63.36,80999.78,14.0,-0.00366,0.0,0.40392]
[1778507399244,63.36,80998.12,14.0,-0.00367,0.0,0.40468]
[1778507401259,63.36,81012.6,14.0,-0.0036,0.0,0.39808]
[1778507403273,63.36,80999.3,14.0,-0.00367,0.0,0.40414]
[1778507407301,63.36,81012.23,14.0,-0.00361,0.0,0.39825]
[1778507410322,63.36,81022.98,14.0,-0.00356,0.0,0.39341]
[1778507415357,63.36,81028.9,14.0,-0.00353,0.0,0.39076]
[1778507420392,63.36,81024.6,14.0,-0.00355,0.0,0.39268]
[1778507425427,63.36,81021.3,14.0,-0.00356,0.0,0.39416]
[1778507426434,63.36,81009.26,14.0,-0.00362,0.0,0.3996]
[1778507431471,63.36,80998.52,14.0,-0.00366,0.0,0.403]
[1778507434492,63.36,80988.36,14.0,-0.0037,0.0,0.40767]
[1778507439527,63.36,80993.0,14.0,-0.00368,0.0,0.40553]
[1778507444562,63.36,80987.49,14.0,-0.00371,0.0,0.40807]
[1778507449597,63.36,80970.72,14.0,-0.00379,0.0,0.4159]
[1778507454632,63.36,80978.16,14.0,-0.00375,0.0,0.41241]
[1778507459667,63.36,80972.22,14.0,-0.00378,0.0,0.41519]
[1778507461687,63.36,80960.04,14.0,-0.00384,0.0,0.42095]
[1778507462704,63.36,80941.39,14.0,-0.00393,0.0,0.4299]
[1778507467770,63.36,80942.74,14.0,-0.00393,0.0,0.42924]
[1778507467858,63.36,80955.54,14.0,-0.00386,0.0,0.42309]
[1778507473872,63.36,80950.83,14.0,-0.00389,0.0,0.42535]
[1778507478928,63.36,80949.88,14.0,-0.00389,0.0,0.4258]
[1778507487897,63.36,80963.87,14.0,-0.00382,0.0,0.41913]
[1778507492934,63.36,80983.67,14.0,-0.00371,0.0,0.40832]
[1778507493943,63.36,80996.67,14.0,-0.00365,0.0,0.40234]
[1778507495960,63.36,81010.11,14.0,-0.00359,0.0,0.39624]
[1778507500995,63.36,81011.62,14.0,-0.00358,0.0,0.39556]
[1778507503009,63.36,81021.89,14.0,-0.00354,0.0,0.39095]
[1778507506030,63.36,81008.48,14.0,-0.0036,0.0,0.39697]
[1778507511068,63.36,81009.75,14.0,-0.00359,0.0,0.3964]
[1778507516100,63.36,81007.15,14.0,-0.0036,0.0,0.39757]
[1778507517110,63.36,80996.43,14.0,-0.00365,0.0,0.40245]
[1778507518115,63.36,80986.51,14.0,-0.0037,0.0,0.40701]
[1778507520129,63.36,80971.93,14.0,-0.00377,0.0,0.41379]
[1778507525164,63.36,80988.72,14.0,-0.00369,0.0,0.40599]
[1778507528185,63.36,81000.91,14.0,-0.00363,0.0,0.40041]
[1778507533220,63.36,80997.85,14.0,-0.00365,0.0,0.4018]
[1778507536241,63.36,81014.7,14.0,-0.00357,0.0,0.39417]
[1778507541276,63.36,81017.7,14.0,-0.00355,0.0,0.39282]
[1778507543292,63.36,81033.47,14.0,-0.00348,0.0,0.38582]
[1778507544299,63.36,81043.91,14.0,-0.00344,0.0,0.38124]
[1778507549334,63.36,81053.55,14.0,-0.00339,0.0,0.37705]
[1778507554369,63.36,81056.45,14.0,-0.00337,0.0,0.37437]
[1778507559404,63.36,81056.06,14.0,-0.00337,0.0,0.37454]
[1778507564439,63.36,81054.11,14.0,-0.00338,0.0,0.37538]
[1778507568467,63.36,81042.38,14.0,-0.00343,0.0,0.38046]
[1778507572495,63.36,81032.26,14.0,-0.00348,0.0,0.3849]
[1778507576523,63.36,81020.63,14.0,-0.00353,0.0,0.39004]
[1778507581558,63.36,81014.95,14.0,-0.00355,0.0,0.39258]
[1778507586593,63.36,81013.95,14.0,-0.00356,0.0,0.39303]
[1778507591629,63.36,81021.24,14.0,-0.00353,0.0,0.38977]
[1778507596664,63.36,81041.41,14.0,-0.00344,0.0,0.38089]
[1778507598678,63.36,81051.44,14.0,-0.00339,0.0,0.37653]
[1778507600692,63.36,81063.2,14.0,-0.00334,0.0,0.37148]
[1778507606367,63.36,81065.95,14.0,-0.00333,0.0,0.37031]
[1778507611769,63.36,81073.21,14.0,-0.00328,0.0,0.36583]
[1778507617403,63.36,81069.02,14.0,-0.0033,0.0,0.3676]
[1778507618818,63.36,81044.15,14.0,-0.00341,0.0,0.37826]
[1778507623853,63.36,81054.01,14.0,-0.00337,0.0,0.374]
[1778507629101,63.36,81050.43,14.0,-0.00338,0.0,0.37554]
[1778507635233,63.36,81040.9,14.0,-0.00342,0.0,0.37967]
[1778507640976,63.36,81044.91,14.0,-0.00341,0.0,0.37793]
[1778507646012,63.36,81048.73,14.0,-0.00339,0.0,0.37627]
[1778507651047,63.36,81046.79,14.0,-0.0034,0.0,0.37711]
[1778507654072,63.36,81032.3,14.0,-0.00346,0.0,0.38343]
[1778507656084,63.36,81021.73,14.0,-0.00351,0.0,0.38809]
[1778507661119,63.36,81017.57,14.0,-0.00353,0.0,0.38994]
[1778507666154,63.36,81012.74,14.0,-0.00355,0.0,0.3921]
[1778507671189,63.36,81011.46,14.0,-0.00354,0.0,0.39119]
[1778507676226,63.36,80998.64,14.0,-0.0036,0.0,0.39696]
[1778507681259,63.36,80992.47,14.0,-0.00363,0.0,0.39976]
[1778507686294,63.36,80985.18,14.0,-0.00367,0.0,0.40309]
[1778507691329,63.36,80987.3,14.0,-0.00366,0.0,0.40212]
[1778507696377,63.36,80969.61,14.0,-0.00374,0.0,0.41029]
[1778507697390,63.36,80954.8,14.0,-0.00381,0.0,0.41724]
[1778507698393,63.36,80942.54,14.0,-0.00387,0.0,0.42306]
[1778507701416,63.36,80929.92,14.0,-0.00393,1e-05,0.42914]
[1778507706450,63.36,80916.07,14.0,-0.004,1e-05,0.43589]
[1778507711486,63.36,80913.14,14.0,-0.00402,1e-05,0.43733]
[1778507716524,63.36,80920.99,14.0,-0.00398,1e-05,0.43348]
[1778507720552,63.36,80934.91,14.0,-0.00391,0.0,0.42673]
[1778507723573,63.36,80922.44,14.0,-0.00397,1e-05,0.43277]
[1778507727601,63.36,80934.15,14.0,-0.00391,0.0,0.42709]
[1778507732636,63.36,80933.13,14.0,-0.0039,0.0,0.42601]
[1778507737674,63.36,80936.24,14.0,-0.00389,0.0,0.42452]
[1778507742709,63.36,80933.53,14.0,-0.0039,0.0,0.42582]
[1778507747744,63.36,80926.47,14.0,-0.00394,1e-05,0.42923]
[1778507752779,63.36,80925.68,14.0,-0.00394,1e-05,0.42961]
[1778507756807,63.36,80939.46,14.0,-0.00387,0.0,0.42297]
[1778507761842,63.36,80946.41,14.0,-0.00384,0.0,0.41966]
[1778507766877,63.36,80946.98,14.0,-0.00384,0.0,0.41939]
[1778507771912,63.36,80950.78,14.0,-0.00382,0.0,0.41759]
[1778507775940,63.36,80966.19,14.0,-0.00374,0.0,0.41035]
[1778507780977,63.36,80965.71,14.0,-0.00374,0.0,0.41058]
[1778507786012,63.36,80971.46,14.0,-0.00372,0.0,0.4079]
[1778507787019,63.36,80981.31,14.0,-0.00367,0.0,0.40336]
[1778507791054,63.36,80997.66,14.0,-0.00358,0.0,0.39443]
[1778507796089,63.36,80993.39,14.0,-0.0036,0.0,0.39635]
[1778507798103,63.36,80982.69,14.0,-0.00365,0.0,0.40122]
[1778507801124,63.36,80972.21,14.0,-0.0037,0.0,0.40604]
[1778507806159,63.36,80982.56,14.0,-0.00365,0.0,0.40128]
[1778507811194,63.36,80996.34,14.0,-0.00359,0.0,0.39502]
[1778507812201,63.36,81006.55,14.0,-0.00354,0.0,0.39044]
[1778507817236,63.36,81018.13,14.0,-0.00349,0.0,0.3853]
[1778507822271,63.36,81022.86,14.0,-0.00347,0.0,0.38322]
[1778507827309,63.36,81025.85,14.0,-0.00345,0.0,0.38191]
[1778507832344,63.36,81030.03,14.0,-0.00343,0.0,0.38008]
[1778507837380,63.36,81031.53,14.0,-0.00343,0.0,0.37942]
[1778507842415,63.36,81030.7,14.0,-0.00343,0.0,0.37979]
[1778507847450,63.36,81028.32,14.0,-0.00344,0.0,0.38082]
[1778507852490,63.36,81026.28,14.0,-0.00344,0.0,0.38027]
[1778507857521,63.36,81021.39,14.0,-0.00346,0.0,0.38241]
[1778507861549,63.36,81008.84,14.0,-0.00352,0.0,0.38795]
[1778507866584,63.36,81011.77,14.0,-0.0035,0.0,0.38665]
[1778507871619,63.36,81007.04,14.0,-0.00352,0.0,0.38875]
[1778507876654,63.36,81005.97,14.0,-0.00353,0.0,0.38923]
[1778507881689,63.36,81006.0,14.0,-0.00353,0.0,0.38921]
[1778507886724,63.36,81005.7,14.0,-0.00353,0.0,0.38935]
[1778507891759,63.36,81006.87,14.0,-0.00353,0.0,0.38883]
[1778507896794,63.36,80999.2,14.0,-0.00356,0.0,0.39225]
[1778507901830,63.36,80998.74,14.0,-0.00356,0.0,0.39246]
[1778507906865,63.36,81002.1,14.0,-0.00355,0.0,0.39095]
[1778507911900,63.36,81000.15,14.0,-0.00354,0.0,0.39035]
[1778507916935,63.36,80997.62,14.0,-0.00355,0.0,0.39148]
[1778507921970,63.36,81002.47,14.0,-0.00353,0.0,0.38931]
[1778507927005,63.36,81005.57,14.0,-0.00352,0.0,0.38793]
[1778507932040,63.36,81003.09,14.0,-0.00353,0.0,0.38904]
[1778507937075,63.36,81004.69,14.0,-0.00352,0.0,0.38833]
[1778507942110,63.36,81003.75,14.0,-0.00353,0.0,0.38874]
[1778507945131,63.36,80993.65,14.0,-0.00357,0.0,0.39326]
[1778507950168,63.36,80996.83,14.0,-0.00356,0.0,0.39183]
[1778507955201,63.36,81004.24,14.0,-0.00352,0.0,0.38853]
[1778507956527,63.36,81018.62,14.0,-0.00346,0.0,0.38217]
[1778507957215,63.36,81034.86,14.0,-0.00339,0.0,0.37511]
[1778507962250,63.36,81041.3,14.0,-0.00336,0.0,0.37234]
[1778507965276,63.36,81057.39,14.0,-0.00329,0.0,0.36549]
[1778507970351,63.36,81053.36,14.0,-0.00331,0.0,0.3672]
[1778507975357,63.36,81050.14,14.0,-0.00331,0.0,0.36715]
[1778507980392,63.36,81046.27,14.0,-0.00333,0.0,0.36879]
[1778507985427,63.36,81041.27,14.0,-0.00335,0.0,0.37093]
[1778507992476,63.36,81041.34,14.0,-0.00335,0.0,0.3709]
[1778507997511,63.36,81041.93,14.0,-0.00334,0.0,0.37064]
[1778508002546,63.36,81037.62,14.0,-0.00336,0.0,0.37249]
[1778508005567,63.36,81050.3,14.0,-0.00331,0.0,0.36708]
[1778508008592,63.36,81067.87,14.0,-0.00323,0.0,0.3597]
[1778508010612,63.36,81085.79,14.0,-0.00316,0.0,0.35231]
[1778508011618,63.36,81098.8,14.0,-0.00311,0.0,0.34703]
[1778508016653,63.36,81091.34,14.0,-0.00314,0.0,0.35005]
[1778508021688,63.36,81101.5,14.0,-0.0031,0.0,0.34594]
[1778508022695,63.36,81118.4,14.0,-0.00303,0.0,0.3392]
[1778508025716,63.36,81105.96,14.0,-0.00308,0.0,0.34415]
[1778508030759,63.36,81100.0,14.0,-0.0031,0.0,0.34655]
[1778508035789,63.36,81111.07,14.0,-0.00304,0.0,0.34078]
[1778508040827,63.36,81112.84,14.0,-0.00304,0.0,0.34007]
[1778508045862,63.36,81102.16,14.0,-0.00308,0.0,0.34433]
[1778508050897,63.36,81108.03,14.0,-0.00306,0.0,0.34199]
[1778508053918,63.36,81117.91,14.0,-0.00302,0.0,0.33807]
[1778508059927,63.36,81120.39,14.0,-0.00301,0.0,0.33709]
[1778508066002,63.36,81133.15,14.0,-0.00296,0.0,0.3321]
[1778508068021,63.36,81143.79,14.0,-0.00292,0.0,0.32799]
[1778508072060,63.36,81159.12,14.0,-0.00286,0.0,0.32215]
[1778508077090,63.36,81165.68,14.0,-0.00283,0.0,0.31968]
[1778508079104,63.36,81183.08,14.0,-0.00277,0.0,0.3132]
[1778508082125,63.36,81155.72,14.0,-0.00287,0.0,0.32344]
[1778508083132,63.36,81141.44,14.0,-0.00293,0.0,0.3289]
[1778508085146,63.36,81127.53,14.0,-0.00298,0.0,0.33429]
[1778508090181,63.36,81122.78,14.0,-0.003,0.0,0.33615]
[1778508095216,63.36,81126.08,14.0,-0.00297,0.0,0.33354]
[1778508100251,63.36,81117.03,14.0,-0.00301,0.0,0.33709]
[1778508105286,63.36,81118.26,14.0,-0.003,0.0,0.33661]
[1778508106293,63.36,81132.15,14.0,-0.00295,0.0,0.33118]
[1778508109314,63.36,81144.41,14.0,-0.0029,0.0,0.32646]
[1778508112335,63.36,81132.42,14.0,-0.00295,0.0,0.33108]
[1778508116363,63.36,81144.11,14.0,-0.0029,0.0,0.32658]
[1778508121398,63.36,81149.75,14.0,-0.00288,0.0,0.32442]
[1778508125426,63.36,81164.91,14.0,-0.00283,0.0,0.3187]
[1778508130461,63.36,81159.6,14.0,-0.00285,0.0,0.32069]
[1778508135497,63.36,81158.1,14.0,-0.00285,0.0,0.32126]
[1778508138518,63.36,81138.88,14.0,-0.00292,0.0,0.32859]
[1778508143553,63.36,81134.65,14.0,-0.00294,0.0,0.33022]
[1778508148592,63.36,81135.71,14.0,-0.00294,0.0,0.32981]
[1778508153623,63.36,81135.77,14.0,-0.00293,0.0,0.32848]
[1778508158666,63.36,81137.15,14.0,-0.00292,0.0,0.32795]
[1778508163695,63.36,81138.82,14.0,-0.00291,0.0,0.32731]
[1778508167723,63.36,81128.54,14.0,-0.00295,0.0,0.33128]
[1778508169737,63.36,81138.43,14.0,-0.00292,0.0,0.32746]
[1778508170746,63.36,81149.84,14.0,-0.00287,0.0,0.32311]
[1778508175779,63.36,81151.57,14.0,-0.00287,0.0,0.32245]
[1778508177793,63.36,81140.6,14.0,-0.00291,0.0,0.32663]
[1778508182828,63.36,81157.04,14.0,-0.00284,0.0,0.32038]
[1778508187863,63.36,81157.96,14.0,-0.00284,0.0,0.32004]
[1778508190885,63.36,81169.39,14.0,-0.0028,0.0,0.31576]
[1778508193905,63.36,81158.46,14.0,-0.00284,0.0,0.31985]
[1778508198940,63.36,81164.16,14.0,-0.00282,0.0,0.31771]
[1778508203975,63.36,81163.93,14.0,-0.00282,0.0,0.3178]
[1778508209011,63.36,81175.06,14.0,-0.00278,0.0,0.31366]
[1778508214048,63.36,81177.45,14.0,-0.00276,0.0,0.31153]
[1778508219083,63.36,81181.92,14.0,-0.00274,0.0,0.30989]
[1778508223111,63.36,81170.73,14.0,-0.00278,0.0,0.31401]
[1778508228146,63.36,81176.45,14.0,-0.00276,0.0,0.3119]
[1778508233181,63.36,81173.77,14.0,-0.00277,0.0,0.31288]
[1778508238216,63.36,81172.91,14.0,-0.00277,0.0,0.3132]
[1778508243251,63.36,81172.11,14.0,-0.00278,0.0,0.3135]
[1778508248288,63.36,81163.33,14.0,-0.00281,0.0,0.31676]
[1778508253322,63.36,81158.22,14.0,-0.00283,0.0,0.31867]
[1778508258361,63.36,81160.82,14.0,-0.00282,0.0,0.31769]
[1778508263396,63.36,81161.77,14.0,-0.00282,0.0,0.31734]
[1778508268431,63.36,81153.71,14.0,-0.00285,0.0,0.32036]
[1778508273466,63.36,81155.15,14.0,-0.00283,0.0,0.31855]
[1778508278502,63.36,81150.52,14.0,-0.00285,0.0,0.32029]
[1778508282530,63.36,81139.99,14.0,-0.00289,0.0,0.32428]
[1778508287565,63.36,81140.62,14.0,-0.00288,0.0,0.32404]
[1778508291593,63.36,81151.27,14.0,-0.00284,0.0,0.32001]
[1778508296628,63.36,81155.6,14.0,-0.00283,0.0,0.31838]
[1778508301665,63.36,81152.26,14.0,-0.00284,0.0,0.31964]
[1778508306700,63.36,81147.91,14.0,-0.00286,0.0,0.32128]
[1778508310735,63.36,81168.92,14.0,-0.00278,0.0,0.31342]
[1778508311740,63.36,81179.17,14.0,-0.00274,0.0,0.30965]
[1778508316775,63.36,81171.59,14.0,-0.00277,0.0,0.31244]
[1778508321811,63.36,81168.21,14.0,-0.00278,0.0,0.31368]
[1778508323824,63.36,81181.58,14.0,-0.00273,0.0,0.30877]
[1778508328859,63.36,81183.92,14.0,-0.00272,0.0,0.30792]
[1778508333894,63.36,81181.51,14.0,-0.00272,0.0,0.30756]
[1778508334901,63.36,81194.65,14.0,-0.00268,0.0,0.30281]
[1778508335908,63.36,81210.33,14.0,-0.00262,0.0,0.29723]
[1778508340943,63.36,81219.16,14.0,-0.00259,0.0,0.29412]
[1778508341950,63.36,81204.62,14.0,-0.00264,0.0,0.29925]
[1778508346985,63.36,81201.08,14.0,-0.00265,0.0,0.30051]
[1778508352020,63.36,81204.03,14.0,-0.00264,0.0,0.29946]
[1778508357055,63.36,81208.79,14.0,-0.00263,0.0,0.29777]
[1778508362097,63.36,81208.6,14.0,-0.00263,0.0,0.29784]
[1778508365118,63.36,81196.46,14.0,-0.00267,0.0,0.30216]
[1778508370157,63.36,81188.88,14.0,-0.0027,0.0,0.30489]
[1778508375191,63.36,81189.46,14.0,-0.00269,0.0,0.30468]
[1778508380229,63.36,81190.1,14.0,-0.00269,0.0,0.30444]
[1778508382242,63.36,81202.19,14.0,-0.00265,0.0,0.30011]
[1778508387278,63.36,81200.19,14.0,-0.00266,0.0,0.30083]
[1778508389292,63.36,81190.2,14.0,-0.00269,0.0,0.30441]
[1778508394327,63.36,81189.17,14.0,-0.00268,0.0,0.30355]
[1778508397351,63.36,81201.07,14.0,-0.00264,0.0,0.2993]
[1778508401249,63.36,81211.95,14.0,-0.0026,0.0,0.29545]
[1778508402550,63.36,81197.62,14.0,-0.00265,0.0,0.30053]
[1778508407858,63.36,81193.96,14.0,-0.00267,0.0,0.30183]
[1778508412348,63.36,81204.73,14.0,-0.00263,0.0,0.298]
[1778508418449,63.36,81189.52,14.0,-0.00268,0.0,0.30343]
[1778508424550,63.36,81186.16,14.0,-0.00269,0.0,0.30464]
[1778508429585,63.36,81197.45,14.0,-0.00265,0.0,0.30059]
[1778508434620,63.36,81200.54,14.0,-0.00264,0.0,0.29949]
[1778508438648,63.36,81187.32,14.0,-0.00269,0.0,0.30422]
[1778508443683,63.36,81186.22,14.0,-0.00269,0.0,0.30462]
[1778508448718,63.36,81191.23,14.0,-0.00268,0.0,0.30281]
[1778508453753,63.36,81187.01,14.0,-0.00268,0.0,0.3031]
[1778508458791,63.36,81184.08,14.0,-0.00269,0.0,0.30416]
[1778508463826,63.36,81183.83,14.0,-0.00269,0.0,0.30425]
[1778508466847,63.36,81193.73,14.0,-0.00266,0.0,0.3007]
[1778508471882,63.36,81194.25,14.0,-0.00266,0.0,0.30051]
[1778508476917,63.36,81188.24,14.0,-0.00268,0.0,0.30266]
[1778508481953,63.36,81185.13,14.0,-0.00269,0.0,0.30378]
[1778508486989,63.36,81188.23,14.0,-0.00268,0.0,0.30266]
[1778508492024,63.36,81187.05,14.0,-0.00268,0.0,0.30309]
[1778508497059,63.36,81181.45,14.0,-0.0027,0.0,0.30511]
[1778508502094,63.36,81185.98,14.0,-0.00268,0.0,0.30347]
[1778508508136,63.36,81189.38,14.0,-0.00267,0.0,0.30225]
[1778508513171,63.36,81185.1,14.0,-0.00268,0.0,0.30256]
[1778508518206,63.36,81183.72,14.0,-0.00268,0.0,0.30306]
[1778508523241,63.36,81185.04,14.0,-0.00268,0.0,0.30259]
[1778508528276,63.36,81184.65,14.0,-0.00268,0.0,0.30273]
[1778508533311,63.36,81187.22,14.0,-0.00267,0.0,0.3018]
[1778508537339,63.36,81173.95,14.0,-0.00272,0.0,0.30659]
[1778508542374,63.36,81165.85,14.0,-0.00275,0.0,0.30955]
[1778508547409,63.36,81162.07,14.0,-0.00276,0.0,0.31093]
[1778508552444,63.36,81165.75,14.0,-0.00275,0.0,0.30958]
[1778508557479,63.36,81160.63,14.0,-0.00277,0.0,0.31147]
[1778508562514,63.36,81152.47,14.0,-0.0028,0.0,0.31448]
[1778508565537,63.36,81164.19,14.0,-0.00275,0.0,0.31016]
[1778508570572,63.36,81164.84,14.0,-0.00275,0.0,0.30992]
[1778508575607,63.36,81165.8,14.0,-0.00274,0.0,0.30832]
[1778508578628,63.36,81178.39,14.0,-0.00269,0.0,0.30375]
[1778508581649,63.36,81188.71,14.0,-0.00265,0.0,0.30005]
[1778508586684,63.36,81187.65,14.0,-0.00266,0.0,0.30043]
[1778508591719,63.36,81187.46,14.0,-0.00266,0.0,0.3005]
[1778508596754,63.36,81186.99,14.0,-0.00266,0.0,0.30066]
[1778508601789,63.36,81182.29,14.0,-0.00268,0.0,0.30235]
[1778508606825,63.36,81179.03,14.0,-0.00269,0.0,0.30352]
[1778508611859,63.36,81179.33,14.0,-0.00269,0.0,0.30341]
[1778508616894,63.36,81170.0,14.0,-0.00272,0.0,0.30679]
[1778508621931,63.36,81169.93,14.0,-0.00272,0.0,0.30681]
[1778508626966,63.36,81177.24,14.0,-0.00269,0.0,0.30417]
[1778508632006,63.36,81170.95,14.0,-0.00271,0.0,0.30521]
[1778508637146,63.36,81176.9,14.0,-0.00269,0.0,0.30306]
[1778508640168,63.36,81166.16,14.0,-0.00272,0.0,0.30695]
[1778508644196,63.36,81156.27,14.0,-0.00276,0.0,0.31056]
[1778508649232,63.36,81156.1,14.0,-0.00276,0.0,0.31063]
[1778508654266,63.36,81156.54,14.0,-0.00276,0.0,0.31047]
[1778508659234,63.36,81164.87,14.0,-0.00273,0.0,0.30742]
[1778508660403,63.36,81164.91,14.0,-0.00273,0.0,0.3074]
[1778508661744,63.36,81165.51,14.0,-0.00273,0.0,0.30718]
[1778508662416,63.36,81165.51,14.0,-0.00273,0.0,0.30718]
[1778508662529,63.36,81165.51,14.0,-0.00273,0.0,0.30718]
[1778508663328,63.36,81165.7,14.0,-0.00273,0.0,0.30711]
[1778508663330,63.36,81176.13,14.0,-0.00269,0.0,0.30333]
[1778508664815,63.36,81185.48,14.0,-0.00265,0.0,0.29998]
[1778508665293,63.36,81185.48,14.0,-0.00265,0.0,0.29998]
[1778508666157,63.36,81184.76,14.0,-0.00266,0.0,0.30024]
[1778508668074,63.36,81185.91,14.0,-0.00265,0.0,0.29983]
[1778508669264,63.36,81185.96,14.0,-0.00265,0.0,0.29981]
[1778508669589,63.36,81185.96,14.0,-0.00265,0.0,0.29981]
[1778508669598,63.36,81185.96,14.0,-0.00265,0.0,0.29981]
[1778508670933,63.36,81188.78,14.0,-0.00264,0.0,0.29881]
[1778508672055,63.36,81185.0,14.0,-0.00266,0.0,0.30015]
[1778508673071,63.36,81181.74,14.0,-0.00267,0.0,0.30132]
[1778508673405,63.36,81165.92,14.0,-0.00272,0.0,0.30703]
[1778508674051,63.36,81165.92,14.0,-0.00272,0.0,0.30703]
[1778508674412,63.36,81155.94,14.0,-0.00276,0.0,0.31069]
[1778508675701,63.36,81151.65,14.0,-0.00278,0.0,0.31227]
[1778508676081,63.36,81151.65,14.0,-0.00278,0.0,0.31227]
[1778508676438,63.36,81139.9,14.0,-0.00282,0.0,0.31664]
[1778508677857,63.36,81131.26,14.0,-0.00285,0.0,0.31988]
[1778508683482,63.36,81131.48,14.0,-0.00285,0.0,0.3198]
[1778508688518,63.36,81130.53,14.0,-0.00286,0.0,0.32016]
[1778508692549,63.36,81116.88,14.0,-0.0029,0.0,0.32406]
[1778508697585,63.36,81111.22,14.0,-0.00292,0.0,0.32622]
[1778508702620,63.36,81140.27,14.0,-0.00281,0.0,0.31523]
[1778508703626,63.36,81154.17,14.0,-0.00276,0.0,0.31008]
[1778508708661,63.36,81154.88,14.0,-0.00275,0.0,0.30982]
[1778508713696,63.36,81150.1,14.0,-0.00277,0.0,0.31158]
[1778508718733,63.36,81152.55,14.0,-0.00276,0.0,0.31068]
[1778508723769,63.36,81152.46,14.0,-0.00276,0.0,0.31071]
[1778508728805,63.36,81147.36,14.0,-0.00278,0.0,0.3126]
[1778508733839,63.36,81151.15,14.0,-0.00277,0.0,0.3112]
[1778508738874,63.36,81150.27,14.0,-0.00277,0.0,0.31152]
[1778508742902,63.36,81140.42,14.0,-0.00281,0.0,0.31517]
[1778508746930,63.36,81127.39,14.0,-0.00286,0.0,0.32006]
[1778508748203,63.36,81127.39,14.0,-0.00286,0.0,0.32006]
[1778508748903,63.36,81128.01,14.0,-0.00285,0.0,0.31983]
[1778508753979,63.36,81118.65,14.0,-0.00288,0.0,0.32209]
[1778508759014,63.36,81117.67,14.0,-0.00288,0.0,0.32246]
[1778508760391,63.36,81117.67,14.0,-0.00288,0.0,0.32246]
[1778508762037,63.36,81117.64,14.0,-0.00288,0.0,0.32247]
[1778508764051,63.36,81101.78,14.0,-0.00294,0.0,0.32856]
[1778508767073,63.36,81090.53,14.0,-0.00299,0.0,0.33293]
[1778508772107,63.36,81088.26,14.0,-0.003,0.0,0.33382]
[1778508777142,63.36,81081.52,14.0,-0.00302,0.0,0.33648]
[1778508782177,63.36,81073.51,14.0,-0.00305,0.0,0.33965]
[1778508787212,63.36,81077.29,14.0,-0.00304,0.0,0.33815]
[1778508790233,63.36,81087.91,14.0,-0.003,0.0,0.33396]
[1778508795268,63.36,81081.71,14.0,-0.00302,0.0,0.3364]
[1778508798289,63.36,81098.64,14.0,-0.00295,0.0,0.32977]
[1778508803328,63.36,81093.99,14.0,-0.00297,0.0,0.33158]
[1778508809371,63.36,81092.16,14.0,-0.00298,0.0,0.3323]
[1778508814406,63.36,81092.9,14.0,-0.00297,0.0,0.33069]
[1778508817430,63.36,81103.9,14.0,-0.00292,0.0,0.32643]
[1778508822465,63.36,81105.8,14.0,-0.00292,0.0,0.3257]
[1778508827500,63.36,81117.39,14.0,-0.00287,0.0,0.32128]
[1778508833542,63.36,81110.48,14.0,-0.0029,0.0,0.32391]
[1778508838579,63.36,81123.05,14.0,-0.00285,0.0,0.31914]
[1778508843614,63.36,81117.52,14.0,-0.00287,0.0,0.32123]
[1778508848649,63.36,81114.7,14.0,-0.00288,0.0,0.3223]
[1778508853685,63.36,81115.43,14.0,-0.00288,0.0,0.32202]
[1778508858720,63.36,81100.16,14.0,-0.00294,0.0,0.32787]
[1778508861741,63.36,81087.7,14.0,-0.00299,0.0,0.33272]
[1778508866776,63.36,81090.02,14.0,-0.00298,0.0,0.33181]
[1778508868790,63.36,81101.46,14.0,-0.00293,0.0,0.32737]
[1778508873825,63.36,81104.91,14.0,-0.00291,0.0,0.32474]
[1778508878860,63.36,81097.89,14.0,-0.00293,0.0,0.32744]
[1778508883895,63.36,81100.38,14.0,-0.00293,0.0,0.32648]
[1778508888930,63.36,81109.87,14.0,-0.00289,0.0,0.32285]
[1778508893965,63.36,81112.27,14.0,-0.00288,0.0,0.32193]
[1778508899000,63.36,81113.0,14.0,-0.00288,0.0,0.32166]
[1778508904038,63.36,81120.34,14.0,-0.00285,0.0,0.31888]
[1778508909073,63.36,81120.45,14.0,-0.00285,0.0,0.31884]
[1778508914108,63.36,81115.91,14.0,-0.00287,0.0,0.32055]
[1778508919143,63.36,81124.19,14.0,-0.00283,0.0,0.31743]
[1778508924178,63.36,81116.71,14.0,-0.00286,0.0,0.32025]
[1778508929213,63.36,81118.37,14.0,-0.00286,0.0,0.31962]
[1778508934248,63.36,81124.16,14.0,-0.00282,0.0,0.31616]
[1778508939283,63.36,81125.73,14.0,-0.00282,0.0,0.31558]
[1778508943311,63.36,81114.54,14.0,-0.00286,0.0,0.31978]
[1778508948346,63.36,81114.05,14.0,-0.00286,0.0,0.31997]
[1778508953381,63.36,81112.54,14.0,-0.00287,0.0,0.32054]
[1778508958417,63.36,81111.17,14.0,-0.00287,0.0,0.32106]
[1778508962651,63.36,81110.9,14.0,-0.00287,0.0,0.32116]
[1778508968487,63.36,81116.49,14.0,-0.00285,0.0,0.31905]
[1778508973523,63.36,81115.58,14.0,-0.00286,0.0,0.31939]
[1778508978558,63.36,81123.5,14.0,-0.00283,0.0,0.31641]
[1778508984600,63.36,81127.53,14.0,-0.00281,0.0,0.3149]
[1778508989635,63.36,81121.9,14.0,-0.00283,0.0,0.31701]
[1778508994671,63.36,81122.79,14.0,-0.00282,0.0,0.3154]
[1778508999706,63.36,81118.81,14.0,-0.00283,0.0,0.31689]
[1778509004743,63.36,81127.63,14.0,-0.0028,0.0,0.3136]
[1778509004970,63.36,81127.63,14.0,-0.0028,0.0,0.3136]
[1778509010785,63.36,81129.75,14.0,-0.00279,0.0,0.31281]
[1778509012800,63.36,81144.2,14.0,-0.00274,0.0,0.30749]
[1778509017982,63.36,81148.11,14.0,-0.00272,0.0,0.30606]
[1778509023877,63.36,81144.13,14.0,-0.00274,0.0,0.30751]
[1778509026899,63.36,81132.27,14.0,-0.00278,0.0,0.31188]
[1778509027905,63.36,81120.34,14.0,-0.00283,0.0,0.31632]
[1778509028014,63.36,81120.34,14.0,-0.00283,0.0,0.31632]
[1778509033947,63.36,81119.12,14.0,-0.00283,0.0,0.31678]
[1778509039989,63.36,81119.79,14.0,-0.00283,0.0,0.31653]
[1778509045024,63.36,81116.12,14.0,-0.00284,0.0,0.3179]
[1778509050059,63.36,81119.29,14.0,-0.00283,0.0,0.31671]
[1778509055347,63.36,81116.53,14.0,-0.00283,0.0,0.31647]
[1778509057013,63.36,81103.61,14.0,-0.00288,0.0,0.32135]
[1778509058115,63.36,81086.11,14.0,-0.00295,0.0,0.32806]
[1778509063150,63.36,81087.76,14.0,-0.00294,0.0,0.32743]
[1778509068185,63.36,81087.04,14.0,-0.00294,0.0,0.3277]
[1778509073220,63.36,81087.32,14.0,-0.00294,0.0,0.3276]
[1778509078255,63.36,81085.22,14.0,-0.00295,0.0,0.32841]
[1778509082291,63.36,81064.78,14.0,-0.00303,0.0,0.33641]
[1778509087320,63.36,81064.93,14.0,-0.00303,0.0,0.33635]
[1778509091348,63.36,81054.98,14.0,-0.00307,0.0,0.34031]
[1778509094369,63.36,81045.11,14.0,-0.00311,0.0,0.34428]
[1778509099404,63.36,81047.54,14.0,-0.0031,0.0,0.3433]
[1778509104439,63.36,81041.47,14.0,-0.00312,0.0,0.34575]
[1778509109474,63.36,81038.81,14.0,-0.00314,0.0,0.34683]
[1778509114509,63.36,81036.43,14.0,-0.00313,0.0,0.34642]
[1778509119544,63.36,81036.16,14.0,-0.00313,0.0,0.34653]
[1778509124580,63.36,81042.35,14.0,-0.00311,0.0,0.34403]
[1778509126594,63.36,81054.26,14.0,-0.00306,0.0,0.33925]
[1778509131629,63.36,81057.05,14.0,-0.00305,0.0,0.33814]
[1778509132130,63.36,81057.05,14.0,-0.00305,0.0,0.33814]
[1778509133658,63.36,81072.43,14.0,-0.00299,0.0,0.33207]
[1778509138678,63.36,81077.8,14.0,-0.00297,0.0,0.32997]
[1778509143965,63.36,81077.64,14.0,-0.00297,0.0,0.33003]
[1778509143966,63.36,81077.64,14.0,-0.00297,0.0,0.33003]
[1778509145203,63.36,81076.58,14.0,-0.00297,0.0,0.33045]
[1778509150767,63.36,81065.88,14.0,-0.00301,0.0,0.33464]
[1778509157815,63.36,81063.36,14.0,-0.00302,0.0,0.33564]
[1778509159331,63.36,81063.43,14.0,-0.00302,0.0,0.33561]
[1778509164864,63.36,81062.71,14.0,-0.00303,0.0,0.33589]
[1778509168892,63.36,81075.37,14.0,-0.00298,0.0,0.33092]
[1778509173927,63.36,81069.9,14.0,-0.00299,0.0,0.33173]
[1778509174934,63.36,81054.68,14.0,-0.00305,0.0,0.33773]
[1778509179971,63.36,81052.65,14.0,-0.00306,0.0,0.33854]
[1778509185007,63.36,81055.44,14.0,-0.00304,0.0,0.33743]
[1778509189034,63.36,81067.0,14.0,-0.003,0.0,0.33287]
[1778509194078,63.36,81062.41,14.0,-0.00302,0.0,0.33467]
[1778509199113,63.36,81062.52,14.0,-0.00302,0.0,0.33463]
[1778509204149,63.36,81054.34,14.0,-0.00305,0.0,0.33787]
[1778509209184,63.36,81046.81,14.0,-0.00308,0.0,0.34087]
[1778509214219,63.36,81037.27,14.0,-0.00312,0.0,0.34472]
[1778509219254,63.36,81036.99,14.0,-0.00312,0.0,0.34483]
[1778509224296,63.36,81033.47,14.0,-0.00313,0.0,0.34626]
[1778509228318,63.36,81023.13,14.0,-0.00318,0.0,0.35048]
[1778509233353,63.36,81020.47,14.0,-0.00318,0.0,0.35019]
[1778509234360,63.36,81009.96,14.0,-0.00322,0.0,0.35452]
[1778509239395,63.36,81007.88,14.0,-0.00323,0.0,0.35539]
[1778509244430,63.36,80995.61,14.0,-0.00328,0.0,0.36052]
[1778509249465,63.36,80990.58,14.0,-0.0033,0.0,0.36264]
[1778509254503,63.36,80997.99,14.0,-0.00327,0.0,0.35952]
[1778509259538,63.36,80991.87,14.0,-0.0033,0.0,0.3621]
[1778509264573,63.36,80991.66,14.0,-0.0033,0.0,0.36219]
[1778509265263,63.36,80991.66,14.0,-0.0033,0.0,0.36219]
[1778509270615,63.36,80989.95,14.0,-0.00331,0.0,0.36291]
[1778509274645,63.36,80967.49,14.0,-0.0034,0.0,0.37253]
[1778509275297,63.36,80967.49,14.0,-0.0034,0.0,0.37253]
[1778509280696,63.36,80957.31,14.0,-0.00345,0.0,0.37696]
[1778509285736,63.36,80960.03,14.0,-0.00344,0.0,0.37577]
[1778509288757,63.36,80938.13,14.0,-0.00354,0.0,0.38544]
[1778509289764,63.36,80926.12,14.0,-0.00359,0.0,0.39083]
[1778509294799,63.36,80918.27,14.0,-0.00362,0.0,0.39288]
[1778509299834,63.36,80923.85,14.0,-0.00359,0.0,0.39035]
[1778509303862,63.36,80933.9,14.0,-0.00354,0.0,0.38584]
[1778509308897,63.36,80940.59,14.0,-0.00351,0.0,0.38286]
[1778509312925,63.36,80950.99,14.0,-0.00346,0.0,0.37827]
[1778509317968,63.36,80953.25,14.0,-0.00345,0.0,0.37728]
[1778509323003,63.36,80942.81,14.0,-0.0035,0.0,0.38187]
[1778509326026,63.36,80932.95,14.0,-0.00355,0.0,0.38626]
[1778509327033,63.36,80922.89,14.0,-0.00359,0.0,0.39078]
[1778509332071,63.36,80912.82,14.0,-0.00364,0.0,0.39536]
[1778509337108,63.36,80918.04,14.0,-0.00362,0.0,0.39298]
[1778509342143,63.36,80922.63,14.0,-0.0036,0.0,0.3909]
[1778509347178,63.36,80916.26,14.0,-0.00363,0.0,0.39379]
[1778509352219,63.36,80921.05,14.0,-0.00359,0.0,0.39011]
[1778509357254,63.36,80925.56,14.0,-0.00357,0.0,0.38808]
[1778509362289,63.36,80928.9,14.0,-0.00355,0.0,0.38658]
[1778509367324,63.36,80924.17,14.0,-0.00357,0.0,0.38871]
[1778509372360,63.36,80932.03,14.0,-0.00354,0.0,0.38518]
[1778509377394,63.36,80932.89,14.0,-0.00353,0.0,0.3848]
[1778509382443,63.36,80931.97,14.0,-0.00354,0.0,0.38521]
[1778509387478,63.36,80924.72,14.0,-0.00357,0.0,0.38846]
[1778509389492,63.36,80910.34,14.0,-0.00364,0.0,0.39497]
[1778509394527,63.36,80911.3,14.0,-0.00364,0.0,0.39453]
[1778509399562,63.36,80910.57,14.0,-0.00364,0.0,0.39487]
[1778509401577,63.36,80895.56,14.0,-0.00371,0.0,0.40176]
[1778509406612,63.36,80888.82,14.0,-0.00374,0.0,0.4049]
[1778509411648,63.36,80892.07,14.0,-0.00371,0.0,0.40184]
[1778509416683,63.36,80882.56,14.0,-0.00376,0.0,0.40627]
[1778509421718,63.36,80882.33,14.0,-0.00376,0.0,0.40638]
[1778509426753,63.36,80893.01,14.0,-0.00371,0.0,0.40141]
[1778509431788,63.36,80905.48,14.0,-0.00365,0.0,0.39567]
[1778509436824,63.36,80909.94,14.0,-0.00363,0.0,0.39364]
[1778509437830,63.36,80925.78,14.0,-0.00355,0.0,0.38649]
[1778509439844,63.36,80936.0,14.0,-0.00351,0.0,0.38193]
[1778509444879,63.36,80945.52,14.0,-0.00346,0.0,0.37773]
[1778509449914,63.36,80936.48,14.0,-0.0035,0.0,0.38172]
[1778509454949,63.36,80942.16,14.0,-0.00348,0.0,0.37921]
[1778509459984,63.36,80945.88,14.0,-0.00346,0.0,0.37757]
[1778509465019,63.36,80943.34,14.0,-0.00347,0.0,0.37869]
[1778509470054,63.36,80933.68,14.0,-0.00352,0.0,0.38296]
[1778509475089,63.36,80933.26,14.0,-0.00351,0.0,0.38166]
[1778509480124,63.36,80926.02,14.0,-0.00354,0.0,0.38488]
[1778509485159,63.36,80923.79,14.0,-0.00355,0.0,0.38588]
[1778509490194,63.36,80923.74,14.0,-0.00355,0.0,0.3859]
[1778509495229,63.36,80931.02,14.0,-0.00352,0.0,0.38266]
[1778509500264,63.36,80935.39,14.0,-0.0035,0.0,0.38072]
[1778509505299,63.36,80939.29,14.0,-0.00348,0.0,0.379]
[1778509510334,63.36,80940.65,14.0,-0.00347,0.0,0.3784]
[1778509515369,63.36,80941.9,14.0,-0.00347,0.0,0.37785]
[1778509520404,63.36,80937.26,14.0,-0.00349,0.0,0.37989]
[1778509525439,63.36,80936.95,14.0,-0.00349,0.0,0.38003]
[1778509530474,63.36,80931.32,14.0,-0.00351,0.0,0.38252]
[1778509535509,63.36,80933.79,14.0,-0.00349,0.0,0.37995]
[1778509540544,63.36,80939.05,14.0,-0.00347,0.0,0.37763]
[1778509544572,63.36,80949.66,14.0,-0.00342,0.0,0.373]
[1778509547595,63.36,80939.3,14.0,-0.00347,0.0,0.37752]
[1778509549622,63.36,80921.86,14.0,-0.00354,0.0,0.38525]
[1778509552631,63.36,80910.94,14.0,-0.0036,0.0,0.39016]
[1778509557666,63.36,80916.36,14.0,-0.00357,0.0,0.38772]
[1778509562701,63.36,80919.47,14.0,-0.00356,0.0,0.38632]
[1778509567736,63.36,80923.27,14.0,-0.00354,0.0,0.38462]
[1778509570757,63.36,80935.71,14.0,-0.00348,0.0,0.3791]
[1778509573778,63.36,80925.43,14.0,-0.00353,0.0,0.38366]
[1778509577806,63.36,80915.46,14.0,-0.00357,0.0,0.38812]
[1778509582841,63.36,80923.27,14.0,-0.00354,0.0,0.38462]
[1778509587877,63.36,80920.97,14.0,-0.00355,0.0,0.38565]
[1778509592912,63.36,80926.69,14.0,-0.00351,0.0,0.38161]
[1778509597947,63.36,80928.62,14.0,-0.0035,0.0,0.38076]
[1778509599961,63.36,80943.56,14.0,-0.00343,0.0,0.37419]
[1778509604996,63.36,80938.36,14.0,-0.00346,0.0,0.37646]
[1778509610032,63.36,80934.71,14.0,-0.00347,0.0,0.37807]
[1778509616074,63.36,80934.43,14.0,-0.00347,0.0,0.37819]
[1778509621109,63.36,80935.94,14.0,-0.00347,0.0,0.37753]
[1778509625139,63.36,80925.78,14.0,-0.00351,0.0,0.38201]
[1778509628158,63.36,80913.45,14.0,-0.00357,0.0,0.38752]
[1778509633193,63.36,80912.2,14.0,-0.00358,0.0,0.38808]
[1778509638229,63.36,80906.48,14.0,-0.0036,0.0,0.39067]
[1778509643264,63.36,80898.26,14.0,-0.00364,0.0,0.3944]
[1778509648302,63.36,80897.11,14.0,-0.00365,0.0,0.39493]
[1778509653337,63.36,80889.64,14.0,-0.00367,0.0,0.39682]
[1778509655351,63.36,80871.14,14.0,-0.00376,0.0,0.4054]
[1778509656358,63.36,80857.59,14.0,-0.00383,0.0,0.41178]
[1778509661397,63.36,80855.11,14.0,-0.00384,0.0,0.41295]
[1778509666432,63.36,80852.02,14.0,-0.00385,0.0,0.41442]
[1778509669453,63.36,80841.06,14.0,-0.00391,1e-05,0.41968]
[1778509670460,63.36,80829.23,14.0,-0.00397,1e-05,0.42541]
[1778509675495,63.36,80810.42,14.0,-0.00407,1e-05,0.43467]
[1778509680503,63.36,80803.42,14.0,-0.0041,1e-05,0.43816]
[1778509685517,63.36,80800.24,14.0,-0.00412,1e-05,0.43975]
[1778509688587,63.36,80819.15,14.0,-0.00402,1e-05,0.43035]
[1778509690601,63.36,80809.38,14.0,-0.00407,1e-05,0.43519]
[1778509694632,63.36,80823.78,14.0,-0.004,1e-05,0.42808]
[1778509699667,63.36,80812.5,14.0,-0.00406,1e-05,0.43364]
[1778509704702,63.36,80819.28,14.0,-0.00402,1e-05,0.43029]
[1778509709737,63.36,80814.37,14.0,-0.00405,1e-05,0.43271]
[1778509711751,63.36,80826.7,14.0,-0.00397,1e-05,0.42503]
[1778509716789,63.36,80816.29,14.0,-0.00402,1e-05,0.43013]
[1778509720818,63.36,80806.34,14.0,-0.00407,1e-05,0.43506]
[1778509724846,63.36,80816.58,14.0,-0.00402,1e-05,0.42999]
[1778509729882,63.36,80820.02,14.0,-0.004,1e-05,0.4283]
[1778509734917,63.36,80821.31,14.0,-0.00399,1e-05,0.42767]
[1778509739953,63.36,80819.07,14.0,-0.00401,1e-05,0.42877]
[1778509744988,63.36,80821.53,14.0,-0.00399,1e-05,0.42756]
[1778509749026,63.36,80811.28,14.0,-0.00405,1e-05,0.43261]
[1778509752041,63.36,80822.63,14.0,-0.00399,1e-05,0.42702]
[1778509757076,63.36,80815.48,14.0,-0.00403,1e-05,0.43053]
[1778509762111,63.36,80816.19,14.0,-0.00402,1e-05,0.43018]
[1778509767146,63.36,80815.82,14.0,-0.00402,1e-05,0.43037]
[1778509772181,63.36,80814.42,14.0,-0.00402,1e-05,0.42943]
[1778509777216,63.36,80819.68,14.0,-0.00399,1e-05,0.42685]
[1778509782253,63.36,80816.54,14.0,-0.004,1e-05,0.42839]
[1778509785274,63.36,80805.61,14.0,-0.00406,1e-05,0.43378]
[1778509787490,63.36,80783.85,14.0,-0.00418,1e-05,0.4447]
[1778509792597,63.36,80783.95,14.0,-0.00418,1e-05,0.44465]
[1778509793646,63.36,80749.03,14.0,-0.00437,1e-05,0.46267]
[1778509794636,63.36,80731.6,14.0,-0.00447,1e-05,0.47189]
[1778509797392,63.36,80721.35,14.0,-0.00453,1e-05,0.47739]
[1778509802427,63.36,80714.09,14.0,-0.00457,1e-05,0.48132]
[1778509803434,63.36,80703.52,14.0,-0.00463,1e-05,0.48709]
[1778509808471,63.36,80709.38,14.0,-0.0046,1e-05,0.48388]
[1778509813515,63.36,80728.34,14.0,-0.00449,1e-05,0.47363]
[1778509815524,63.36,80738.15,14.0,-0.00443,1e-05,0.46841]
[1778509820559,63.36,80753.16,14.0,-0.00435,1e-05,0.4605]
[1778509823581,63.36,80765.94,14.0,-0.00427,1e-05,0.45386]
[1778509828616,63.36,80760.97,14.0,-0.0043,1e-05,0.45644]
[1778509833652,63.36,80769.0,14.0,-0.00424,1e-05,0.4506]
[1778509838688,63.36,80774.63,14.0,-0.00421,1e-05,0.44772]
[1778509843727,63.36,80769.97,14.0,-0.00424,1e-05,0.4501]
[1778509848761,63.36,80760.01,14.0,-0.00429,1e-05,0.45523]
[1778509851782,63.36,80748.89,14.0,-0.00435,1e-05,0.46102]
[1778509856817,63.36,80753.9,14.0,-0.00433,1e-05,0.45841]
[1778509860845,63.36,80766.22,14.0,-0.00426,1e-05,0.45203]
[1778509863866,63.36,80755.08,14.0,-0.00432,1e-05,0.45779]
[1778509867894,63.36,80769.35,14.0,-0.00424,1e-05,0.45042]
[1778509868903,63.36,80781.27,14.0,-0.00418,1e-05,0.44434]
[1778509873929,63.36,80778.09,14.0,-0.00419,1e-05,0.44596]
[1778509878981,63.36,80771.03,14.0,-0.00423,1e-05,0.44956]
[1778509884017,63.36,80776.55,14.0,-0.0042,1e-05,0.44674]
[1778509889051,63.36,80760.61,14.0,-0.00429,1e-05,0.45492]
[1778509892970,63.36,80747.72,14.0,-0.00434,1e-05,0.45992]
[1778509894094,63.36,80760.82,14.0,-0.00427,1e-05,0.45312]
[1778509895102,63.36,80774.62,14.0,-0.0042,1e-05,0.44605]
[1778509900142,63.36,80782.24,14.0,-0.00416,1e-05,0.44218]
[1778509900847,63.36,80758.02,14.0,-0.00429,1e-05,0.45456]
[1778509901144,63.36,80697.12,14.0,-0.00464,1e-05,0.48703]
[1778509902640,63.36,80662.05,14.0,-0.00485,1e-05,0.50661]
[1778509903317,63.36,80615.51,14.0,-0.00514,1e-05,0.53364]
[1778509904644,63.36,80593.64,14.0,-0.00529,1e-05,0.54676]
[1778509906757,63.36,80568.61,14.0,-0.00545,1e-05,0.56211]
[1778509907284,63.36,80554.43,14.0,-0.00555,1e-05,0.57097]
[1778509910234,63.36,80543.99,14.0,-0.00563,1e-05,0.57757]
[1778509912248,63.36,80558.39,14.0,-0.00553,1e-05,0.56849]
[1778509915717,63.36,80576.88,14.0,-0.0054,1e-05,0.557]
[1778509921353,63.36,80582.0,14.0,-0.00536,1e-05,0.55385]
[1778509922907,63.36,80547.88,14.0,-0.0056,1e-05,0.57511]
[1778509924020,63.36,80498.43,14.0,-0.00596,1e-05,0.60714]
[1778509924516,63.36,80455.88,14.0,-0.00628,1e-05,0.63591]
[1778509925813,63.36,80439.08,14.0,-0.00641,1e-05,0.64758]
[1778509928508,63.36,80465.32,14.0,-0.00621,1e-05,0.62943]
[1778509929381,63.36,80487.14,14.0,-0.00604,1e-05,0.61467]
[1778509934463,63.36,80481.77,14.0,-0.00608,1e-05,0.61827]
[1778509935425,63.36,80495.97,14.0,-0.00597,1e-05,0.60878]
[1778509936845,63.36,80517.54,14.0,-0.00582,1e-05,0.59459]
[1778509941080,63.36,80529.91,14.0,-0.00573,1e-05,0.58658]
[1778509941519,63.36,80554.71,14.0,-0.00555,1e-05,0.5708]
[1778509942512,63.36,80564.28,14.0,-0.00548,1e-05,0.56481]
[1778509947543,63.36,80560.27,14.0,-0.00551,1e-05,0.56731]
[1778509949749,63.36,80558.44,14.0,-0.00552,1e-05,0.56846]
[1778509950240,63.36,80558.79,14.0,-0.00552,1e-05,0.56824]
[1778509950382,63.36,80558.79,14.0,-0.00552,1e-05,0.56824]
[1778509950642,63.36,80558.79,14.0,-0.00552,1e-05,0.56824]
[1778509951571,63.36,80579.31,14.0,-0.00536,1e-05,0.55354]
[1778509953262,63.36,80580.67,14.0,-0.00535,1e-05,0.5527]
[1778509954005,63.36,80580.67,14.0,-0.00535,1e-05,0.5527]
[1778509954031,63.36,80580.67,14.0,-0.00535,1e-05,0.5527]
[1778509954640,63.36,80582.29,14.0,-0.00534,1e-05,0.55171]
[1778509955233,63.36,80588.76,14.0,-0.0053,1e-05,0.54777]
[1778509955947,63.36,80588.76,14.0,-0.0053,1e-05,0.54777]
[1778509956791,63.36,80594.05,14.0,-0.00526,1e-05,0.54457]
[1778509956849,63.36,80594.05,14.0,-0.00526,1e-05,0.54457]
[1778509957833,63.36,80595.37,14.0,-0.00526,1e-05,0.54377]
[1778509957896,63.36,80580.99,14.0,-0.00535,1e-05,0.55251]
[1778509962650,63.36,80594.2,14.0,-0.00526,1e-05,0.54447]
[1778509963210,63.36,80594.2,14.0,-0.00526,1e-05,0.54447]
[1778509963875,63.36,80594.2,14.0,-0.00526,1e-05,0.54447]
[1778509965671,63.36,80584.48,14.0,-0.00533,1e-05,0.55038]
[1778509967450,63.36,80581.41,14.0,-0.00535,1e-05,0.55225]
[1778509967584,63.36,80581.41,14.0,-0.00535,1e-05,0.55225]
[1778509968087,63.36,80581.41,14.0,-0.00535,1e-05,0.55225]
[1778509968883,63.36,80573.02,14.0,-0.00541,1e-05,0.5574]
[1778509970548,63.36,80567.66,14.0,-0.00544,1e-05,0.56072]
[1778509970836,63.36,80567.66,14.0,-0.00544,1e-05,0.56072]
[1778509972122,63.36,80568.45,14.0,-0.00544,1e-05,0.56023]
[1778509974672,63.36,80579.24,14.0,-0.00536,1e-05,0.55358]
[1778509974838,63.36,80579.24,14.0,-0.00536,1e-05,0.55358]
[1778509976925,63.36,80582.61,14.0,-0.00534,1e-05,0.55152]
[1778509976979,63.36,80582.61,14.0,-0.00534,1e-05,0.55152]
[1778509976986,63.36,80582.61,14.0,-0.00534,1e-05,0.55152]
[1778509977048,63.36,80582.61,14.0,-0.00534,1e-05,0.55152]
[1778509977200,63.36,80581.92,14.0,-0.00535,1e-05,0.55194]
[1778509977846,63.36,80581.92,14.0,-0.00535,1e-05,0.55194]
[1778509978087,63.36,80581.92,14.0,-0.00535,1e-05,0.55194]
[1778509978721,63.36,80572.88,14.0,-0.00541,1e-05,0.55749]
[1778509979456,63.36,80564.96,14.0,-0.00546,1e-05,0.56239]
[1778509981821,63.36,80542.74,14.0,-0.00562,1e-05,0.57634]
[1778509982813,63.36,80529.79,14.0,-0.00571,1e-05,0.58461]
[1778509985835,63.36,80518.49,14.0,-0.00579,1e-05,0.5919]
[1778509990870,63.36,80523.52,14.0,-0.00575,1e-05,0.58865]
[1778509995905,63.36,80517.31,14.0,-0.0058,1e-05,0.59267]
[1778510000941,63.36,80513.77,14.0,-0.00582,1e-05,0.59497]
[1778510004969,63.36,80493.48,14.0,-0.00597,1e-05,0.60832]
[1778510010012,63.36,80502.13,14.0,-0.00591,1e-05,0.6026]
[1778510012018,63.36,80512.24,14.0,-0.00581,1e-05,0.5939]
[1778510016049,63.36,80526.86,14.0,-0.00571,1e-05,0.58444]
[1778510017056,63.36,80537.58,14.0,-0.00563,1e-05,0.57759]
[1778510019278,63.36,80544.23,14.0,-0.00559,1e-05,0.57338]
[1778510020749,63.36,80540.57,14.0,-0.00561,1e-05,0.57569]
[1778510021115,63.36,80540.57,14.0,-0.00561,1e-05,0.57569]
[1778510024606,63.36,80537.76,14.0,-0.00563,1e-05,0.57748]
[1778510024921,63.36,80537.76,14.0,-0.00563,1e-05,0.57748]
[1778510025552,63.36,80543.59,14.0,-0.00559,1e-05,0.57378]
[1778510026673,63.36,80548.21,14.0,-0.00556,1e-05,0.57087]
[1778510027297,63.36,80549.83,14.0,-0.00555,1e-05,0.56985]
[1778510027834,63.36,80549.83,14.0,-0.00555,1e-05,0.56985]
[1778510027855,63.36,80549.83,14.0,-0.00555,1e-05,0.56985]
[1778510027876,63.36,80549.83,14.0,-0.00555,1e-05,0.56985]
[1778510029140,63.36,80563.03,14.0,-0.00546,1e-05,0.5616]
[1778510033822,63.36,80561.22,14.0,-0.00547,1e-05,0.56273]
[1778510034300,63.36,80558.68,14.0,-0.00549,1e-05,0.56431]
[1778510038014,63.36,80557.9,14.0,-0.00549,1e-05,0.56479]
[1778510039236,63.36,80559.26,14.0,-0.00548,1e-05,0.56395]
[1778510039799,63.36,80559.17,14.0,-0.00548,1e-05,0.564]
[1778510039824,63.36,80559.17,14.0,-0.00548,1e-05,0.564]
[1778510040573,63.36,80562.36,14.0,-0.00546,1e-05,0.56202]
[1778510040850,63.36,80562.36,14.0,-0.00546,1e-05,0.56202]
[1778510041076,63.36,80562.36,14.0,-0.00546,1e-05,0.56202]
[1778510041551,63.36,80553.47,14.0,-0.00552,1e-05,0.56756]
[1778510041838,63.36,80553.47,14.0,-0.00552,1e-05,0.56756]
[1778510042470,63.36,80545.46,14.0,-0.00558,1e-05,0.5726]
[1778510043620,63.36,80547.89,14.0,-0.00556,1e-05,0.57107]
[1778510043653,63.36,80547.89,14.0,-0.00556,1e-05,0.57107]
[1778510043898,63.36,80547.89,14.0,-0.00556,1e-05,0.57107]
[1778510044248,63.36,80558.23,14.0,-0.00549,1e-05,0.56459]
[1778510044416,63.36,80558.23,14.0,-0.00549,1e-05,0.56459]
[1778510049356,63.36,80552.9,14.0,-0.00553,1e-05,0.56792]
[1778510049823,63.36,80552.9,14.0,-0.00553,1e-05,0.56792]
[1778510052551,63.36,80539.99,14.0,-0.00562,1e-05,0.57606]
[1778510053297,63.36,80540.06,14.0,-0.00562,1e-05,0.57602]
[1778510053999,63.36,80540.06,14.0,-0.00562,1e-05,0.57602]
[1778510054425,63.36,80542.2,14.0,-0.0056,1e-05,0.57466]
[1778510057582,63.36,80544.28,14.0,-0.00559,1e-05,0.57335]
[1778510058172,63.36,80544.28,14.0,-0.00559,1e-05,0.57335]
[1778510058907,63.36,80544.34,14.0,-0.00559,1e-05,0.57331]
[1778510059582,63.36,80543.56,14.0,-0.00559,1e-05,0.5738]
[1778510061375,63.36,80555.06,14.0,-0.00551,1e-05,0.56657]
[1778510064925,63.36,80557.67,14.0,-0.00549,1e-05,0.56494]
[1778510065337,63.36,80560.99,14.0,-0.00547,1e-05,0.56287]
[1778510065989,63.36,80560.99,14.0,-0.00547,1e-05,0.56287]
[1778510066583,63.36,80563.46,14.0,-0.00545,1e-05,0.56134]
[1778510068626,63.36,80567.78,14.0,-0.00542,1e-05,0.55866]
[1778510070532,63.36,80568.96,14.0,-0.00542,1e-05,0.55793]
[1778510070780,63.36,80568.96,14.0,-0.00542,1e-05,0.55793]
[1778510070788,63.36,80568.96,14.0,-0.00542,1e-05,0.55793]
[1778510071006,63.36,80568.96,14.0,-0.00542,1e-05,0.55793]
[1778510071716,63.36,80569.05,14.0,-0.0054,1e-05,0.5559]
[1778510071727,63.36,80559.48,14.0,-0.00546,1e-05,0.56182]
[1778510072406,63.36,80559.48,14.0,-0.00546,1e-05,0.56182]
[1778510077487,63.36,80553.84,14.0,-0.0055,1e-05,0.56533]
[1778510079504,63.36,80543.61,14.0,-0.00557,1e-05,0.57175]
[1778510080511,63.36,80530.65,14.0,-0.00566,1e-05,0.57997]
[1778510084539,63.36,80513.23,14.0,-0.00579,1e-05,0.59119]
[1778510086553,63.36,80502.81,14.0,-0.00586,1e-05,0.59798]
[1778510089574,63.36,80516.08,14.0,-0.00577,1e-05,0.58934]
[1778510091588,63.36,80532.84,14.0,-0.00565,1e-05,0.57858]
[1778510092595,63.36,80552.03,14.0,-0.00551,1e-05,0.56646]
[1778510093602,63.36,80570.94,14.0,-0.00538,1e-05,0.55474]
[1778510098637,63.36,80578.33,14.0,-0.00533,1e-05,0.55021]
[1778510103672,63.36,80568.02,14.0,-0.0054,1e-05,0.55653]
[1778510108707,63.36,80562.31,14.0,-0.00544,1e-05,0.56006]
[1778510111729,63.36,80581.86,14.0,-0.00531,1e-05,0.54806]
[1778510115757,63.36,80604.61,14.0,-0.00516,1e-05,0.53437]
[1778510116869,63.36,80630.55,14.0,-0.00499,1e-05,0.51912]
[1778510117810,63.36,80640.95,14.0,-0.00493,1e-05,0.51311]
[1778510119387,63.36,80637.39,14.0,-0.00495,1e-05,0.51516]
[1778510121324,63.36,80635.03,14.0,-0.00496,1e-05,0.51652]
[1778510122943,63.36,80628.71,14.0,-0.005,1e-05,0.52019]
[1778510123999,63.36,80626.61,14.0,-0.00502,1e-05,0.52141]
[1778510124512,63.36,80625.72,14.0,-0.00502,1e-05,0.52193]
[1778510127139,63.36,80627.24,14.0,-0.00501,1e-05,0.52104]
[1778510127450,63.36,80634.03,14.0,-0.00497,1e-05,0.5171]
[1778510127910,63.36,80634.03,14.0,-0.00497,1e-05,0.5171]
[1778510128441,63.36,80637.25,14.0,-0.00495,1e-05,0.51524]
[1778510129196,63.36,80637.25,14.0,-0.00495,1e-05,0.51524]
[1778510129461,63.36,80637.19,14.0,-0.00495,1e-05,0.51527]
[1778510130764,63.36,80638.74,14.0,-0.00494,1e-05,0.51438]
[1778510130904,63.36,80638.74,14.0,-0.00494,1e-05,0.51438]
[1778510132093,63.36,80637.88,14.0,-0.00495,1e-05,0.51488]
[1778510132140,63.36,80637.88,14.0,-0.00495,1e-05,0.51488]
[1778510133063,63.36,80639.88,14.0,-0.00492,1e-05,0.51186]
[1778510133568,63.36,80649.06,14.0,-0.00486,1e-05,0.50662]
[1778510139126,63.36,80649.7,14.0,-0.00485,1e-05,0.50625]
[1778510139766,63.36,80653.07,14.0,-0.00483,1e-05,0.50434]
[1778510140446,63.36,80650.12,14.0,-0.00485,1e-05,0.50601]
[1778510140702,63.36,80650.12,14.0,-0.00485,1e-05,0.50601]
[1778510140804,63.36,80650.12,14.0,-0.00485,1e-05,0.50601]
[1778510141125,63.36,80650.12,14.0,-0.00485,1e-05,0.50601]
[1778510141869,63.36,80644.47,14.0,-0.00489,1e-05,0.50923]
[1778510142325,63.36,80644.47,14.0,-0.00489,1e-05,0.50923]
[1778510143091,63.36,80637.72,14.0,-0.00493,1e-05,0.5131]
[1778510143837,63.36,80635.72,14.0,-0.00494,1e-05,0.51425]
[1778510144650,63.36,80635.81,14.0,-0.00494,1e-05,0.5142]
[1778510145282,63.36,80635.81,14.0,-0.00494,1e-05,0.5142]
[1778510148688,63.36,80634.21,14.0,-0.00495,1e-05,0.51512]
[1778510149121,63.36,80634.21,14.0,-0.00495,1e-05,0.51512]
[1778510149132,63.36,80620.88,14.0,-0.00504,1e-05,0.52287]
[1778510151490,63.36,80616.7,14.0,-0.00506,1e-05,0.52531]
[1778510152748,63.36,80623.86,14.0,-0.00502,1e-05,0.52113]
[1778510154894,63.36,80629.38,14.0,-0.00498,1e-05,0.51792]
[1778510155063,63.36,80629.38,14.0,-0.00498,1e-05,0.51792]
[1778510155102,63.36,80629.38,14.0,-0.00498,1e-05,0.51792]
[1778510155487,63.36,80631.23,14.0,-0.00497,1e-05,0.51685]
[1778510159936,63.36,80637.38,14.0,-0.00493,1e-05,0.5133]
[1778510160277,63.36,80637.38,14.0,-0.00493,1e-05,0.5133]
[1778510164157,63.36,80647.28,14.0,-0.00487,1e-05,0.50763]
[1778510169192,63.36,80654.12,14.0,-0.00483,1e-05,0.50374]
[1778510171970,63.36,80650.52,14.0,-0.00485,1e-05,0.50579]
[1778510172546,63.36,80652.82,14.0,-0.00484,1e-05,0.50448]
[1778510172973,63.36,80652.82,14.0,-0.00484,1e-05,0.50448]
[1778510173074,63.36,80652.82,14.0,-0.00484,1e-05,0.50448]
[1778510175234,63.36,80640.11,14.0,-0.00491,1e-05,0.51173]
[1778510178948,63.36,80634.2,14.0,-0.00495,1e-05,0.51513]
[1778510179211,63.36,80634.2,14.0,-0.00495,1e-05,0.51513]
[1778510179427,63.36,80635.93,14.0,-0.00494,1e-05,0.51413]
[1778510180102,63.36,80635.93,14.0,-0.00494,1e-05,0.51413]
[1778510180207,63.36,80635.93,14.0,-0.00494,1e-05,0.51413]
[1778510180800,63.36,80643.9,14.0,-0.00489,1e-05,0.50956]
[1778510183294,63.36,80666.5,14.0,-0.00475,1e-05,0.49678]
[1778510185435,63.36,80667.94,14.0,-0.00474,1e-05,0.49597]
[1778510188329,63.36,80654.7,14.0,-0.00482,1e-05,0.50342]
[1778510189337,63.36,80629.03,14.0,-0.00498,1e-05,0.51812]
[1778510192364,63.36,80637.81,14.0,-0.00491,1e-05,0.51119]
[1778510196407,63.36,80616.41,14.0,-0.00505,1e-05,0.52359]
[1778510198414,63.36,80602.69,14.0,-0.00514,1e-05,0.53168]
[1778510200999,63.36,80605.1,14.0,-0.00512,1e-05,0.53025]
[1778510201931,63.36,80604.88,14.0,-0.00512,1e-05,0.53038]
[1778510204293,63.36,80606.26,14.0,-0.00511,1e-05,0.52956]
[1778510204969,63.36,80606.26,14.0,-0.00511,1e-05,0.52956]
[1778510205862,63.36,80614.04,14.0,-0.00506,1e-05,0.52498]
[1778510205963,63.36,80623.98,14.0,-0.005,1e-05,0.51917]
[1778510206544,63.36,80623.98,14.0,-0.005,1e-05,0.51917]
[1778510207971,63.36,80628.29,14.0,-0.00497,1e-05,0.51667]
[1778510208489,63.36,80629.47,14.0,-0.00496,1e-05,0.51599]
[1778510213519,63.36,80641.95,14.0,-0.00489,1e-05,0.50882]
[1778510218554,63.36,80648.71,14.0,-0.00484,1e-05,0.50497]
[1778510223589,63.36,80649.36,14.0,-0.00484,1e-05,0.5046]
[1778510228625,63.36,80657.53,14.0,-0.00479,1e-05,0.49998]
[1778510231646,63.36,80668.95,14.0,-0.00472,1e-05,0.49359]
[1778510236681,63.36,80671.68,14.0,-0.0047,1e-05,0.49207]
[1778510240712,63.36,80683.77,14.0,-0.00463,1e-05,0.4854]
[1778510245218,63.36,80690.23,14.0,-0.00459,1e-05,0.48187]
[1778510245835,63.36,80690.76,14.0,-0.00459,1e-05,0.48158]
[1778510245974,63.36,80690.76,14.0,-0.00459,1e-05,0.48158]
[1778510246754,63.36,80703.26,14.0,-0.00452,1e-05,0.47481]
[1778510248076,63.36,80703.26,14.0,-0.00452,1e-05,0.47481]
[1778510248123,63.36,80703.26,14.0,-0.00452,1e-05,0.47481]
[1778510248823,63.36,80707.15,14.0,-0.00449,1e-05,0.47272]
[1778510248855,63.36,80707.15,14.0,-0.00449,1e-05,0.47272]
[1778510250048,63.36,80708.08,14.0,-0.00449,1e-05,0.47222]
[1778510250715,63.36,80711.95,14.0,-0.00447,1e-05,0.47015]
[1778510251484,63.36,80711.95,14.0,-0.00447,1e-05,0.47015]
[1778510251719,63.36,80717.51,14.0,-0.00444,1e-05,0.46719]
[1778510256824,63.36,80718.3,14.0,-0.00441,1e-05,0.46503]
[1778510257950,63.36,80718.3,14.0,-0.00441,1e-05,0.46503]
[1778510258040,63.36,80718.3,14.0,-0.00441,1e-05,0.46503]
[1778510258654,63.36,80718.44,14.0,-0.00441,1e-05,0.46496]
[1778510259919,63.36,80720.41,14.0,-0.0044,1e-05,0.46392]
[1778510263773,63.36,80721.45,14.0,-0.0044,1e-05,0.46337]
[1778510263999,63.36,80721.45,14.0,-0.0044,1e-05,0.46337]
[1778510264323,63.36,80721.45,14.0,-0.0044,1e-05,0.46337]
[1778510264839,63.36,80721.55,14.0,-0.0044,1e-05,0.46332]
[1778510267535,63.36,80717.48,14.0,-0.00442,1e-05,0.46547]
[1778510268163,63.36,80717.48,14.0,-0.00442,1e-05,0.46547]
[1778510272825,63.36,80718.27,14.0,-0.00441,1e-05,0.46505]
[1778510273989,63.36,80718.65,14.0,-0.00441,1e-05,0.46485]
[1778510274174,63.36,80718.65,14.0,-0.00441,1e-05,0.46485]
[1778510274898,63.36,80721.02,14.0,-0.0044,1e-05,0.4636]
[1778510276157,63.36,80722.02,14.0,-0.00439,1e-05,0.46307]
[1778510276851,63.36,80720.77,14.0,-0.0044,1e-05,0.46373]
[1778510281037,63.36,80719.27,14.0,-0.00441,1e-05,0.46452]
[1778510281150,63.36,80719.27,14.0,-0.00441,1e-05,0.46452]
[1778510284323,63.36,80720.07,14.0,-0.0044,1e-05,0.4641]
[1778510284511,63.36,80720.07,14.0,-0.0044,1e-05,0.4641]
[1778510285146,63.36,80718.82,14.0,-0.00441,1e-05,0.46476]
[1778510285422,63.36,80718.82,14.0,-0.00441,1e-05,0.46476]
[1778510287379,63.36,80728.85,14.0,-0.00435,1e-05,0.45948]
[1778510288248,63.36,80733.2,14.0,-0.00433,1e-05,0.45721]
[1778510291380,63.36,80739.1,14.0,-0.0043,1e-05,0.45414]
[1778510291460,63.36,80751.8,14.0,-0.00423,1e-05,0.4476]
[1778510292529,63.36,80751.8,14.0,-0.00423,1e-05,0.4476]
[1778510293900,63.36,80753.0,14.0,-0.00422,1e-05,0.44699]
[1778510293979,63.36,80753.0,14.0,-0.00422,1e-05,0.44699]
[1778510294575,63.36,80744.32,14.0,-0.00427,1e-05,0.45144]
[1778510295990,63.36,80736.66,14.0,-0.00431,1e-05,0.45541]
[1778510296120,63.36,80736.66,14.0,-0.00431,1e-05,0.45541]
[1778510296469,63.36,80736.66,14.0,-0.00431,1e-05,0.45541]
[1778510298993,63.36,80735.08,14.0,-0.00432,1e-05,0.45623]
[1778510299148,63.36,80735.08,14.0,-0.00432,1e-05,0.45623]
[1778510300150,63.36,80747.61,14.0,-0.00425,1e-05,0.44975]
[1778510300873,63.36,80747.61,14.0,-0.00425,1e-05,0.44975]
[1778510304102,63.36,80756.94,14.0,-0.0042,1e-05,0.44498]
[1778510307864,63.36,80747.66,14.0,-0.00425,1e-05,0.44973]
[1778510309228,63.36,80746.51,14.0,-0.00426,1e-05,0.45032]
[1778510311963,63.36,80749.06,14.0,-0.00423,1e-05,0.44732]
[1778510312746,63.36,80748.2,14.0,-0.00423,1e-05,0.44776]
[1778510313260,63.36,80748.2,14.0,-0.00423,1e-05,0.44776]
[1778510313936,63.36,80744.26,14.0,-0.00425,1e-05,0.44978]
[1778510317604,63.36,80744.29,14.0,-0.00425,1e-05,0.44976]
[1778510318103,63.36,80744.29,14.0,-0.00425,1e-05,0.44976]
[1778510324318,63.36,80752.74,14.0,-0.00421,1e-05,0.44544]
[1778510327818,63.36,80747.74,14.0,-0.00423,1e-05,0.44799]
[1778510328551,63.36,80747.74,14.0,-0.00423,1e-05,0.44799]
[1778510331425,63.36,80737.68,14.0,-0.00429,1e-05,0.45317]
[1778510332770,63.36,80734.19,14.0,-0.00431,1e-05,0.45498]
[1778510333498,63.36,80734.19,14.0,-0.00431,1e-05,0.45498]
[1778510333884,63.36,80731.19,14.0,-0.00433,1e-05,0.45654]
[1778510336883,63.36,80719.72,14.0,-0.00439,1e-05,0.46255]
[1778510338142,63.36,80720.18,14.0,-0.00439,1e-05,0.46231]
[1778510338918,63.36,80717.39,14.0,-0.0044,1e-05,0.46378]
[1778510340077,63.36,80714.98,14.0,-0.00442,1e-05,0.46505]
[1778510340637,63.36,80716.9,14.0,-0.00441,1e-05,0.46404]
[1778510341195,63.36,80716.9,14.0,-0.00441,1e-05,0.46404]
[1778510341600,63.36,80715.98,14.0,-0.00441,1e-05,0.46453]
[1778510342703,63.36,80712.92,14.0,-0.00443,1e-05,0.46615]
[1778510348490,63.36,80720.79,14.0,-0.00438,1e-05,0.46199]
[1778510353525,63.36,80725.29,14.0,-0.00436,1e-05,0.45963]
[1778510354283,63.36,80725.29,14.0,-0.00436,1e-05,0.45963]
[1778510354699,63.36,80728.31,14.0,-0.00434,1e-05,0.45805]
[1778510355804,63.36,80733.67,14.0,-0.00431,1e-05,0.45525]
[1778510356344,63.36,80733.67,14.0,-0.00431,1e-05,0.45525]
[1778510356354,63.36,80733.67,14.0,-0.00431,1e-05,0.45525]
[1778510356372,63.36,80733.67,14.0,-0.00431,1e-05,0.45525]
[1778510357553,63.36,80745.51,14.0,-0.00425,1e-05,0.44914]
[1778510357837,63.36,80745.51,14.0,-0.00425,1e-05,0.44914]
[1778510358301,63.36,80745.51,14.0,-0.00425,1e-05,0.44914]
[1778510359567,63.36,80758.46,14.0,-0.00418,1e-05,0.44253]
[1778510359709,63.36,80758.46,14.0,-0.00418,1e-05,0.44253]
[1778510359880,63.36,80758.46,14.0,-0.00418,1e-05,0.44253]
[1778510360574,63.36,80775.34,14.0,-0.00409,1e-05,0.43404]
[1778510364602,63.36,80786.15,14.0,-0.00403,1e-05,0.42868]
[1778510365609,63.36,80797.45,14.0,-0.00397,1e-05,0.42314]
[1778510366045,63.36,80797.45,14.0,-0.00397,1e-05,0.42314]
[1778510366580,63.36,80797.45,14.0,-0.00397,1e-05,0.42314]
[1778510366956,63.36,80802.11,14.0,-0.00395,1e-05,0.42087]
[1778510367221,63.36,80802.11,14.0,-0.00395,1e-05,0.42087]
[1778510369345,63.36,80800.38,14.0,-0.00395,1e-05,0.42171]
[1778510369375,63.36,80800.38,14.0,-0.00395,1e-05,0.42171]
[1778510370399,63.36,80795.18,14.0,-0.00398,1e-05,0.42424]
[1778510370668,63.36,80798.85,14.0,-0.00396,1e-05,0.42245]
[1778510373348,63.36,80805.47,14.0,-0.00391,1e-05,0.41763]
[1778510373977,63.36,80806.84,14.0,-0.00391,1e-05,0.41697]
[1778510374528,63.36,80806.84,14.0,-0.00391,1e-05,0.41697]
[1778510375218,63.36,80807.19,14.0,-0.00391,1e-05,0.4168]
[1778510376279,63.36,80807.58,14.0,-0.0039,1e-05,0.41661]
[1778510376491,63.36,80807.58,14.0,-0.0039,1e-05,0.41661]
[1778510376626,63.36,80807.58,14.0,-0.0039,1e-05,0.41661]
[1778510377639,63.36,80809.86,14.0,-0.00389,1e-05,0.41552]
[1778510377762,63.36,80836.88,14.0,-0.00376,0.0,0.40271]
[1778510378706,63.36,80851.67,14.0,-0.00368,0.0,0.39585]
[1778510380485,63.36,80851.67,14.0,-0.00368,0.0,0.39585]
[1778510380944,63.36,80849.76,14.0,-0.00369,0.0,0.39673]
[1778510381669,63.36,80845.26,14.0,-0.00372,0.0,0.39881]
[1778510382036,63.36,80845.26,14.0,-0.00372,0.0,0.39881]
[1778510383310,63.36,80841.34,14.0,-0.00373,0.0,0.40063]
[1778510384091,63.36,80835.21,14.0,-0.00376,0.0,0.40349]
[1778510386607,63.36,80831.57,14.0,-0.00378,0.0,0.4052]
[1778510387332,63.36,80836.37,14.0,-0.00376,0.0,0.40295]
[1778510389783,63.36,80850.66,14.0,-0.00369,0.0,0.39631]
[1778510394827,63.36,80854.25,14.0,-0.00367,0.0,0.39466]
[1778510394907,63.36,80854.25,14.0,-0.00367,0.0,0.39466]
[1778510397227,63.36,80850.73,14.0,-0.00369,0.0,0.39628]
[1778510397625,63.36,80850.73,14.0,-0.00369,0.0,0.39628]
[1778510402201,63.36,80840.87,14.0,-0.00374,0.0,0.40085]
[1778510402281,63.36,80840.87,14.0,-0.00374,0.0,0.40085]
[1778510402392,63.36,80840.87,14.0,-0.00374,0.0,0.40085]
[1778510402422,63.36,80840.87,14.0,-0.00374,0.0,0.40085]
[1778510403599,63.36,80842.21,14.0,-0.00373,0.0,0.40023]
[1778510403629,63.36,80842.21,14.0,-0.00373,0.0,0.40023]
[1778510403622,63.36,80851.93,14.0,-0.00368,0.0,0.39573]
[1778510403884,63.36,80863.41,14.0,-0.00363,0.0,0.39047]
[1778510405786,63.36,80867.94,14.0,-0.00361,0.0,0.38842]
[1778510406358,63.36,80867.94,14.0,-0.00361,0.0,0.38842]
[1778510407353,63.36,80868.5,14.0,-0.0036,0.0,0.38816]
[1778510407603,63.36,80868.5,14.0,-0.0036,0.0,0.38816]
[1778510409567,63.36,80861.26,14.0,-0.00364,0.0,0.39145]
[1778510409601,63.36,80861.26,14.0,-0.00364,0.0,0.39145]
[1778510411086,63.36,80855.64,14.0,-0.00367,0.0,0.39402]
[1778510411947,63.36,80852.75,14.0,-0.00368,0.0,0.39535]
[1778510414412,63.36,80844.15,14.0,-0.00372,0.0,0.39933]
[1778510415048,63.36,80839.51,14.0,-0.00374,0.0,0.40148]
[1778510419332,63.36,80837.52,14.0,-0.00375,0.0,0.40241]
[1778510420110,63.36,80836.37,14.0,-0.00376,0.0,0.40295]
[1778510426007,63.36,80838.72,14.0,-0.00375,0.0,0.40185]
[1778510426100,63.36,80838.72,14.0,-0.00375,0.0,0.40185]
[1778510427994,63.36,80840.83,14.0,-0.00374,0.0,0.40087]
[1778510428620,63.36,80840.83,14.0,-0.00374,0.0,0.40087]
[1778510434100,63.36,80821.32,14.0,-0.00382,0.0,0.40846]
[1778510439135,63.36,80825.08,14.0,-0.0038,0.0,0.40668]
[1778510442347,63.36,80821.65,14.0,-0.00382,0.0,0.40831]
[1778510443006,63.36,80817.89,14.0,-0.00384,1e-05,0.41009]
[1778510443449,63.36,80817.89,14.0,-0.00384,1e-05,0.41009]
[1778510443473,63.36,80817.89,14.0,-0.00384,1e-05,0.41009]
[1778510445206,63.36,80807.13,14.0,-0.00389,1e-05,0.41523]
[1778510445634,63.36,80807.13,14.0,-0.00389,1e-05,0.41523]
[1778510446115,63.36,80803.78,14.0,-0.00391,1e-05,0.41684]
[1778510451523,63.36,80805.98,14.0,-0.0039,1e-05,0.41578]
[1778510452529,63.36,80805.83,14.0,-0.0039,1e-05,0.41585]
[1778510452547,63.36,80805.83,14.0,-0.0039,1e-05,0.41585]
[1778510452825,63.36,80809.65,14.0,-0.00388,1e-05,0.41402]
[1778510454260,63.36,80816.13,14.0,-0.00385,1e-05,0.41093]
[1778510454659,63.36,80816.13,14.0,-0.00385,1e-05,0.41093]
[1778510454927,63.36,80819.09,14.0,-0.00383,1e-05,0.40952]
[1778510455420,63.36,80819.09,14.0,-0.00383,1e-05,0.40952]
[1778510456699,63.36,80824.83,14.0,-0.0038,0.0,0.4068]
[1778510456725,63.36,80827.25,14.0,-0.00379,0.0,0.40566]
[1778510456731,63.36,80827.25,14.0,-0.00379,0.0,0.40566]
[1778510456751,63.36,80827.25,14.0,-0.00379,0.0,0.40566]
[1778510458765,63.36,80824.37,14.0,-0.0038,0.0,0.40702]
[1778510459363,63.36,80824.37,14.0,-0.0038,0.0,0.40702]
[1778510463341,63.36,80812.31,14.0,-0.00386,1e-05,0.41275]
[1778510463352,63.36,80823.43,14.0,-0.00381,0.0,0.40746]
[1778510463797,63.36,80823.43,14.0,-0.00381,0.0,0.40746]
[1778510469055,63.36,80815.84,14.0,-0.00385,1e-05,0.41106]
[1778510470231,63.36,80812.27,14.0,-0.00386,1e-05,0.41277]
[1778510474058,63.36,80810.47,14.0,-0.00387,1e-05,0.41363]
[1778510474580,63.36,80810.47,14.0,-0.00387,1e-05,0.41363]
[1778510478504,63.36,80812.55,14.0,-0.00386,1e-05,0.41263]
[1778510479092,63.36,80812.15,14.0,-0.00387,1e-05,0.41282]
[1778510480233,63.36,80811.22,14.0,-0.00387,1e-05,0.41327]
[1778510480797,63.36,80807.51,14.0,-0.00389,1e-05,0.41505]
[1778510484264,63.36,80806.94,14.0,-0.00389,1e-05,0.41532]
[1778510484922,63.36,80807.42,14.0,-0.00389,1e-05,0.41509]
[1778510485640,63.36,80807.42,14.0,-0.00389,1e-05,0.41509]
[1778510487526,63.36,80802.2,14.0,-0.00392,1e-05,0.4176]
[1778510490542,63.36,80801.45,14.0,-0.00392,1e-05,0.41797]
[1778510490874,63.36,80801.03,14.0,-0.00392,1e-05,0.41817]
[1778510493163,63.36,80809.56,14.0,-0.00386,1e-05,0.41247]
[1778510493899,63.36,80803.77,14.0,-0.00389,1e-05,0.41524]
[1778510497891,63.36,80799.06,14.0,-0.00392,1e-05,0.41751]
[1778510498449,63.36,80799.06,14.0,-0.00392,1e-05,0.41751]
[1778510503935,63.36,80791.85,14.0,-0.00395,1e-05,0.421]
[1778510505074,63.36,80791.12,14.0,-0.00396,1e-05,0.42136]
[1778510506516,63.36,80790.37,14.0,-0.00396,1e-05,0.42173]
[1778510507111,63.36,80791.3,14.0,-0.00396,1e-05,0.42127]
[1778510512678,63.36,80787.61,14.0,-0.00398,1e-05,0.42307]
[1778510513700,63.36,80788.26,14.0,-0.00397,1e-05,0.42275]
[1778510515744,63.36,80793.35,14.0,-0.00395,1e-05,0.42028]
[1778510515782,63.36,80793.35,14.0,-0.00395,1e-05,0.42028]
[1778510516720,63.36,80796.0,14.0,-0.00393,1e-05,0.41899]
[1778510516723,63.36,80807.2,14.0,-0.00388,1e-05,0.4136]
[1778510517314,63.36,80807.2,14.0,-0.00388,1e-05,0.4136]
[1778510517690,63.36,80817.49,14.0,-0.00382,1e-05,0.40869]
[1778510518102,63.36,80817.49,14.0,-0.00382,1e-05,0.40869]
[1778510518625,63.36,80817.49,14.0,-0.00382,1e-05,0.40869]
[1778510520221,63.36,80822.93,14.0,-0.0038,0.0,0.40612]
[1778510520228,63.36,80822.93,14.0,-0.0038,0.0,0.40612]
[1778510520376,63.36,80822.93,14.0,-0.0038,0.0,0.40612]
[1778510521749,63.36,80826.3,14.0,-0.00378,0.0,0.40454]
[1778510523955,63.36,80824.46,14.0,-0.00379,0.0,0.4054]
[1778510524571,63.36,80824.46,14.0,-0.00379,0.0,0.4054]
[1778510525143,63.36,80824.33,14.0,-0.00379,0.0,0.40546]
[1778510526257,63.36,80824.48,14.0,-0.00379,0.0,0.40539]
[1778510527488,63.36,80827.29,14.0,-0.00378,0.0,0.40407]
[1778510528262,63.36,80828.85,14.0,-0.00377,0.0,0.40334]
[1778510533401,63.36,80827.35,14.0,-0.00378,0.0,0.40404]
[1778510534075,63.36,80827.35,14.0,-0.00378,0.0,0.40404]
[1778510534751,63.36,80827.35,14.0,-0.00378,0.0,0.40404]
[1778510535287,63.36,80827.05,14.0,-0.00378,0.0,0.40419]
[1778510536458,63.36,80829.51,14.0,-0.00376,0.0,0.40303]
[1778510536512,63.36,80829.51,14.0,-0.00376,0.0,0.40303]
[1778510538084,63.36,80820.96,14.0,-0.00381,0.0,0.40705]
[1778510538726,63.36,80820.96,14.0,-0.00381,0.0,0.40705]
[1778510539281,63.36,80819.42,14.0,-0.00381,0.0,0.40778]
[1778510539995,63.36,80820.35,14.0,-0.00381,0.0,0.40734]
[1778510545890,63.36,80817.38,14.0,-0.00382,1e-05,0.40875]
[1778510547593,63.36,80817.38,14.0,-0.00382,1e-05,0.40875]
[1778510548250,63.36,80817.4,14.0,-0.00382,1e-05,0.40874]
[1778510549822,63.36,80817.7,14.0,-0.00382,0.0,0.4086]
[1778510549875,63.36,80817.7,14.0,-0.00382,0.0,0.4086]
[1778510550965,63.36,80821.68,14.0,-0.0038,0.0,0.40671]
[1778510551462,63.36,80821.68,14.0,-0.0038,0.0,0.40671]
[1778510555933,63.36,80815.36,14.0,-0.00382,0.0,0.40812]
[1778510556534,63.36,80815.36,14.0,-0.00382,0.0,0.40812]
[1778510557082,63.36,80814.78,14.0,-0.00382,1e-05,0.4084]
[1778510557880,63.36,80814.78,14.0,-0.00382,1e-05,0.4084]
[1778510558472,63.36,80814.78,14.0,-0.00382,1e-05,0.4084]
[1778510559905,63.36,80812.26,14.0,-0.00384,1e-05,0.40959]
[1778510563754,63.36,80807.87,14.0,-0.00386,1e-05,0.41168]
[1778510565080,63.36,80810.81,14.0,-0.00384,1e-05,0.41028]
[1778510565848,63.36,80810.57,14.0,-0.00384,1e-05,0.4104]
[1778510566383,63.36,80810.57,14.0,-0.00384,1e-05,0.4104]
[1778510568746,63.36,80807.15,14.0,-0.00386,1e-05,0.41203]
[1778510569272,63.36,80805.74,14.0,-0.00387,1e-05,0.4127]
[1778510569935,63.36,80804.4,14.0,-0.00388,1e-05,0.41334]
[1778510570357,63.36,80804.4,14.0,-0.00388,1e-05,0.41334]
[1778510574286,63.36,80798.97,14.0,-0.0039,1e-05,0.41595]
[1778510575052,63.36,80799.08,14.0,-0.0039,1e-05,0.4159]
[1778510580160,63.36,80794.66,14.0,-0.00393,1e-05,0.41803]
[1778510582008,63.36,80791.45,14.0,-0.00394,1e-05,0.41958]
[1778510584548,63.36,80797.17,14.0,-0.00391,1e-05,0.41682]
[1778510584630,63.36,80797.17,14.0,-0.00391,1e-05,0.41682]
[1778510585197,63.36,80799.46,14.0,-0.0039,1e-05,0.41571]
[1778510586033,63.36,80805.33,14.0,-0.00387,1e-05,0.4129]
[1778510591823,63.36,80808.65,14.0,-0.00385,1e-05,0.41131]
[1778510592183,63.36,80809.7,14.0,-0.00385,1e-05,0.41081]
[1778510592324,63.36,80809.7,14.0,-0.00385,1e-05,0.41081]
[1778510592385,63.36,80821.46,14.0,-0.00379,0.0,0.40524]
[1778510593175,63.36,80821.46,14.0,-0.00379,0.0,0.40524]
[1778510594281,63.36,80830.01,14.0,-0.00375,0.0,0.40123]
[1778510594937,63.36,80831.12,14.0,-0.00374,0.0,0.40072]
[1778510595450,63.36,80831.12,14.0,-0.00374,0.0,0.40072]
[1778510596121,63.36,80831.7,14.0,-0.00374,0.0,0.40045]
[1778510598002,63.36,80827.95,14.0,-0.00376,0.0,0.4022]
[1778510598765,63.36,80827.95,14.0,-0.00376,0.0,0.4022]
[1778510604107,63.36,80830.88,14.0,-0.00374,0.0,0.40083]
[1778510604890,63.36,80832.64,14.0,-0.00373,0.0,0.40001]
[1778510610356,63.36,80831.48,14.0,-0.00374,0.0,0.40055]
[1778510613109,63.36,80830.55,14.0,-0.00373,0.0,0.39942]
[1778510613910,63.36,80830.06,14.0,-0.00373,0.0,0.39965]
[1778510617405,63.36,80817.85,14.0,-0.00379,0.0,0.40537]
[1778510617950,63.36,80817.85,14.0,-0.00379,0.0,0.40537]
[1778510618846,63.36,80817.85,14.0,-0.00379,0.0,0.40537]
[1778510619342,63.36,80816.76,14.0,-0.0038,0.0,0.40588]
[1778510619428,63.36,80816.76,14.0,-0.0038,0.0,0.40588]
[1778510622566,63.36,80806.43,14.0,-0.00385,1e-05,0.41078]
[1778510623093,63.36,80807.92,14.0,-0.00384,1e-05,0.41007]
[1778510623850,63.36,80807.92,14.0,-0.00384,1e-05,0.41007]
[1778510624486,63.36,80811.2,14.0,-0.00383,1e-05,0.40851]
[1778510626554,63.36,80813.38,14.0,-0.00382,0.0,0.40748]
[1778510626699,63.36,80813.38,14.0,-0.00382,0.0,0.40748]
[1778510627567,63.36,80813.59,14.0,-0.00381,0.0,0.40738]
[1778510629324,63.36,80818.93,14.0,-0.00379,0.0,0.40486]
[1778510630051,63.36,80816.14,14.0,-0.0038,0.0,0.40617]
[1778510633489,63.36,80813.6,14.0,-0.00381,0.0,0.40737]
[1778510634427,63.36,80810.5,14.0,-0.00383,1e-05,0.40884]
[1778510635292,63.36,80808.73,14.0,-0.00384,1e-05,0.40968]
[1778510635978,63.36,80805.61,14.0,-0.00385,1e-05,0.41117]
[1778510636418,63.36,80805.61,14.0,-0.00385,1e-05,0.41117]
[1778510636803,63.36,80805.61,14.0,-0.00385,1e-05,0.41117]
[1778510637032,63.36,80803.52,14.0,-0.00387,1e-05,0.41217]
[1778510637758,63.36,80803.52,14.0,-0.00387,1e-05,0.41217]
[1778510646549,63.36,80805.62,14.0,-0.00385,1e-05,0.41116]
[1778510646555,63.36,80805.62,14.0,-0.00385,1e-05,0.41116]
[1778510647783,63.36,80806.77,14.0,-0.00385,1e-05,0.41061]
[1778510648228,63.36,80813.02,14.0,-0.00382,0.0,0.40765]
[1778510649012,63.36,80813.3,14.0,-0.00382,0.0,0.40751]
[1778510649728,63.36,80813.3,14.0,-0.00382,0.0,0.40751]
[1778510653031,63.36,80814.38,14.0,-0.00381,0.0,0.407]
[1778510653639,63.36,80814.38,14.0,-0.00381,0.0,0.407]
[1778510656680,63.36,80803.77,14.0,-0.00386,1e-05,0.41205]
[1778510660708,63.36,80789.27,14.0,-0.00394,1e-05,0.41902]
[1778510665743,63.36,80780.87,14.0,-0.00398,1e-05,0.42311]
[1778510665983,63.36,80780.87,14.0,-0.00398,1e-05,0.42311]
[1778510666490,63.36,80780.87,14.0,-0.00398,1e-05,0.42311]
[1778510667164,63.36,80778.59,14.0,-0.00399,1e-05,0.42423]
[1778510667967,63.36,80779.08,14.0,-0.00399,1e-05,0.42399]
[1778510669893,63.36,80778.55,14.0,-0.00399,1e-05,0.42425]
[1778510670329,63.36,80778.54,14.0,-0.00399,1e-05,0.42425]
[1778510671719,63.36,80780.6,14.0,-0.00398,1e-05,0.42325]
[1778510673614,63.36,80781.83,14.0,-0.00396,1e-05,0.42102]
[1778510676008,63.36,80779.06,14.0,-0.00398,1e-05,0.42237]
[1778510676554,63.36,80779.06,14.0,-0.00398,1e-05,0.42237]
[1778510681311,63.36,80781.04,14.0,-0.00397,1e-05,0.42141]
[1778510681987,63.36,80781.92,14.0,-0.00396,1e-05,0.42098]
[1778510682628,63.36,80781.92,14.0,-0.00396,1e-05,0.42098]
[1778510683318,63.36,80782.59,14.0,-0.00396,1e-05,0.42065]
[1778510685015,63.36,80781.51,14.0,-0.00396,1e-05,0.42118]
[1778510685623,63.36,80781.51,14.0,-0.00396,1e-05,0.42118]
[1778510688856,63.36,80775.2,14.0,-0.004,1e-05,0.42426]
[1778510690377,63.36,80775.37,14.0,-0.004,1e-05,0.42418]
[1778510695474,63.36,80774.0,14.0,-0.004,1e-05,0.42485]
[1778510696118,63.36,80772.96,14.0,-0.00401,1e-05,0.42536]
[1778510701297,63.36,80770.59,14.0,-0.00402,1e-05,0.42653]
[1778510701954,63.36,80770.59,14.0,-0.00402,1e-05,0.42653]
[1778510707075,63.36,80764.81,14.0,-0.00405,1e-05,0.42938]
[1778510712110,63.36,80764.4,14.0,-0.00405,1e-05,0.42958]
[1778510714533,63.36,80764.75,14.0,-0.00405,1e-05,0.42941]
[1778510715074,63.36,80765.33,14.0,-0.00405,1e-05,0.42912]
[1778510715681,63.36,80765.33,14.0,-0.00405,1e-05,0.42912]
[1778510717398,63.36,80768.22,14.0,-0.00403,1e-05,0.42769]
[1778510723187,63.36,80776.42,14.0,-0.00399,1e-05,0.42366]
[1778510724002,63.36,80776.42,14.0,-0.00399,1e-05,0.42366]
[1778510724016,63.36,80776.42,14.0,-0.00399,1e-05,0.42366]
[1778510724519,63.36,80776.42,14.0,-0.00399,1e-05,0.42366]
[1778510725118,63.36,80780.5,14.0,-0.00397,1e-05,0.42167]
[1778510727260,63.36,80778.72,14.0,-0.00398,1e-05,0.42254]
[1778510727466,63.36,80778.72,14.0,-0.00398,1e-05,0.42254]
[1778510727496,63.36,80778.72,14.0,-0.00398,1e-05,0.42254]
[1778510728260,63.36,80774.7,14.0,-0.004,1e-05,0.42451]
[1778510728306,63.36,80754.61,14.0,-0.0041,1e-05,0.43446]
[1778510730784,63.36,80745.63,14.0,-0.00415,1e-05,0.43897]
[1778510730793,63.36,80745.63,14.0,-0.00415,1e-05,0.43897]
[1778510730810,63.36,80745.63,14.0,-0.00415,1e-05,0.43897]
[1778510731399,63.36,80745.41,14.0,-0.00415,1e-05,0.43908]
[1778510731423,63.36,80755.86,14.0,-0.00408,1e-05,0.43218]
[1778510733974,63.36,80759.8,14.0,-0.00406,1e-05,0.43022]
[1778510734576,63.36,80756.23,14.0,-0.00408,1e-05,0.43199]
[1778510735246,63.36,80753.75,14.0,-0.00409,1e-05,0.43323]
[1778510735930,63.36,80753.75,14.0,-0.00409,1e-05,0.43323]
[1778510736502,63.36,80754.49,14.0,-0.00409,1e-05,0.43286]
[1778510737039,63.36,80754.23,14.0,-0.00409,1e-05,0.43299]
[1778510738600,63.36,80754.07,14.0,-0.00409,1e-05,0.43307]
[1778510739063,63.36,80755.89,14.0,-0.00408,1e-05,0.43216]
[1778510741292,63.36,80764.33,14.0,-0.00404,1e-05,0.42797]
[1778510741299,63.36,80764.33,14.0,-0.00404,1e-05,0.42797]
[1778510742409,63.36,80762.32,14.0,-0.00405,1e-05,0.42897]
[1778510743088,63.36,80760.58,14.0,-0.00406,1e-05,0.42983]
[1778510748363,63.36,80750.32,14.0,-0.00411,1e-05,0.43494]
[1778510752670,63.36,80750.13,14.0,-0.00411,1e-05,0.43504]
[1778510755925,63.36,80749.28,14.0,-0.00412,1e-05,0.43547]
[1778510756578,63.36,80747.4,14.0,-0.00413,1e-05,0.43641]
[1778510762461,63.36,80739.21,14.0,-0.00417,1e-05,0.44054]
[1778510767497,63.36,80733.33,14.0,-0.0042,1e-05,0.44353]
[1778510772534,63.36,80734.73,14.0,-0.0042,1e-05,0.44282]
[1778510777569,63.36,80733.78,14.0,-0.0042,1e-05,0.4433]
[1778510778576,63.36,80723.17,14.0,-0.00426,1e-05,0.44874]
[1778510780593,63.36,80699.88,14.0,-0.00439,1e-05,0.46086]
[1778510782607,63.36,80690.34,14.0,-0.00444,1e-05,0.46591]
[1778510786657,63.36,80701.41,14.0,-0.00438,1e-05,0.46006]
[1778510789659,63.36,80712.01,14.0,-0.00432,1e-05,0.45451]
[1778510791673,63.36,80723.86,14.0,-0.00424,1e-05,0.44668]
[1778510793687,63.36,80733.79,14.0,-0.00419,1e-05,0.44161]
[1778510798723,63.36,80736.41,14.0,-0.00417,1e-05,0.44028]
[1778510803758,63.36,80743.82,14.0,-0.00413,1e-05,0.43654]
[1778510807786,63.36,80758.0,14.0,-0.00406,1e-05,0.42946]
[1778510812823,63.36,80767.05,14.0,-0.00401,1e-05,0.42499]
[1778510817857,63.36,80766.28,14.0,-0.00401,1e-05,0.42537]
[1778510822901,63.36,80763.2,14.0,-0.00403,1e-05,0.42689]
[1778510827935,63.36,80770.18,14.0,-0.00399,1e-05,0.42346]
[1778510831963,63.36,80759.84,14.0,-0.00405,1e-05,0.42855]
[1778510836998,63.36,80756.86,14.0,-0.00406,1e-05,0.43003]
[1778510842038,63.36,80750.76,14.0,-0.00409,1e-05,0.43306]
[1778510847073,63.36,80753.52,14.0,-0.00408,1e-05,0.43169]
[1778510852109,63.36,80752.76,14.0,-0.00407,1e-05,0.43041]
[1778510855138,63.36,80763.16,14.0,-0.00401,1e-05,0.42527]
[1778510860172,63.36,80760.12,14.0,-0.00403,1e-05,0.42676]
[1778510865207,63.36,80745.36,14.0,-0.00411,1e-05,0.4341]
[1778510870242,63.36,80739.88,14.0,-0.00414,1e-05,0.43685]
[1778510875278,63.36,80739.7,14.0,-0.00414,1e-05,0.43694]
[1778510880313,63.36,80748.59,14.0,-0.00409,1e-05,0.43249]
[1778510882327,63.36,80762.82,14.0,-0.00402,1e-05,0.42543]
[1778510885348,63.36,80752.13,14.0,-0.00407,1e-05,0.43072]
[1778510890384,63.36,80745.72,14.0,-0.00411,1e-05,0.43392]
[1778510895419,63.36,80748.09,14.0,-0.00409,1e-05,0.43274]
[1778510900454,63.36,80742.55,14.0,-0.00412,1e-05,0.43551]
[1778510905489,63.36,80744.28,14.0,-0.00411,1e-05,0.43464]
[1778510910524,63.36,80736.95,14.0,-0.00415,1e-05,0.43833]
[1778510911220,63.36,80736.95,14.0,-0.00415,1e-05,0.43833]
[1778510913105,63.36,80735.96,14.0,-0.00414,1e-05,0.43715]
[1778510918580,63.36,80731.09,14.0,-0.00417,1e-05,0.43962]
[1778510923615,63.36,80730.28,14.0,-0.00417,1e-05,0.44003]
[1778510925629,63.36,80720.39,14.0,-0.00423,1e-05,0.44506]
[1778510927645,63.36,80708.84,14.0,-0.00429,1e-05,0.45101]
[1778510932679,63.36,80725.2,14.0,-0.0042,1e-05,0.44261]
[1778510936822,63.36,80729.36,14.0,-0.00418,1e-05,0.44049]
[1778510939967,63.36,80732.6,14.0,-0.00416,1e-05,0.43885]
[1778510945780,63.36,80729.57,14.0,-0.00418,1e-05,0.44039]
[1778510950809,63.36,80728.85,14.0,-0.00418,1e-05,0.44075]
[1778510955844,63.36,80728.21,14.0,-0.00419,1e-05,0.44108]
[1778510959872,63.36,80715.64,14.0,-0.00425,1e-05,0.4475]
[1778510963900,63.36,80705.65,14.0,-0.00431,1e-05,0.45266]
[1778510968935,63.36,80705.31,14.0,-0.00431,1e-05,0.45284]
[1778510973970,63.36,80707.64,14.0,-0.00428,1e-05,0.44992]
[1778510979005,63.36,80702.48,14.0,-0.00431,1e-05,0.45259]
[1778510984043,63.36,80707.74,14.0,-0.00428,1e-05,0.44987]
[1778510989078,63.36,80713.25,14.0,-0.00425,1e-05,0.44703]
[1778510994126,63.36,80718.61,14.0,-0.00422,1e-05,0.44428]
[1778510999161,63.36,80728.31,14.0,-0.00417,1e-05,0.43934]
[1778511004196,63.36,80735.34,14.0,-0.00413,1e-05,0.43579]
[1778511009234,63.36,80728.54,14.0,-0.00417,1e-05,0.43923]
[1778511014269,63.36,80726.06,14.0,-0.00418,1e-05,0.44048]
[1778511020312,63.36,80731.09,14.0,-0.00415,1e-05,0.43794]
[1778511025347,63.36,80731.44,14.0,-0.00415,1e-05,0.43776]
[1778511030382,63.36,80729.86,14.0,-0.00416,1e-05,0.43856]
[1778511035419,63.36,80721.64,14.0,-0.00419,1e-05,0.44104]
[1778511040454,63.36,80721.86,14.0,-0.00419,1e-05,0.44093]
[1778511045489,63.36,80720.41,14.0,-0.0042,1e-05,0.44167]
[1778511048510,63.36,80731.82,14.0,-0.00413,1e-05,0.43589]
[1778511053545,63.36,80740.43,14.0,-0.00409,1e-05,0.43158]
[1778511058581,63.36,80742.19,14.0,-0.00408,1e-05,0.4307]
[1778511061614,63.36,80753.43,14.0,-0.00402,1e-05,0.42513]
[1778511063623,63.36,80767.77,14.0,-0.00394,1e-05,0.41812]
[1778511065141,63.36,80782.77,14.0,-0.00387,1e-05,0.4109]
[1778511066644,63.36,80800.7,14.0,-0.00378,0.0,0.4024]
[1778511069293,63.36,80804.54,14.0,-0.00376,0.0,0.4006]
[1778511069348,63.36,80804.54,14.0,-0.00376,0.0,0.4006]
[1778511071680,63.36,80790.94,14.0,-0.00383,1e-05,0.40701]
[1778511073694,63.36,80777.61,14.0,-0.00389,1e-05,0.41337]
[1778511075085,63.36,80766.79,14.0,-0.00395,1e-05,0.4186]
[1778511078731,63.36,80757.17,14.0,-0.004,1e-05,0.4233]
[1778511083767,63.36,80759.19,14.0,-0.00399,1e-05,0.42231]
[1778511085781,63.36,80768.93,14.0,-0.00394,1e-05,0.41756]
[1778511090816,63.36,80770.44,14.0,-0.00393,1e-05,0.41683]
[1778511092831,63.36,80782.08,14.0,-0.00386,1e-05,0.40963]
[1778511097866,63.36,80783.65,14.0,-0.00385,1e-05,0.40888]
[1778511102901,63.36,80784.45,14.0,-0.00384,1e-05,0.4085]
[1778511107937,63.36,80779.34,14.0,-0.00387,1e-05,0.41094]
[1778511111965,63.36,80798.29,14.0,-0.00378,0.0,0.40196]
[1778511115238,63.36,80809.84,14.0,-0.00372,0.0,0.39657]
[1778511121034,63.36,80817.59,14.0,-0.00368,0.0,0.39299]
[1778511126069,63.36,80826.7,14.0,-0.00364,0.0,0.38881]
[1778511131105,63.36,80819.03,14.0,-0.00367,0.0,0.39232]
[1778511135133,63.36,80807.24,14.0,-0.00373,0.0,0.39777]
[1778511140168,63.36,80822.63,14.0,-0.00366,0.0,0.39067]
[1778511145203,63.36,80818.03,14.0,-0.00368,0.0,0.39278]
[1778511148224,63.36,80827.82,14.0,-0.00363,0.0,0.3883]
[1778511153259,63.36,80828.47,14.0,-0.00361,0.0,0.38647]
[1778511158294,63.36,80834.55,14.0,-0.00359,0.0,0.38372]
[1778511163329,63.36,80834.73,14.0,-0.00358,0.0,0.38364]
[1778511168364,63.36,80832.52,14.0,-0.00359,0.0,0.38464]
[1778511173399,63.36,80832.81,14.0,-0.00359,0.0,0.38451]
[1778511178434,63.36,80833.26,14.0,-0.00359,0.0,0.38431]
[1778511182464,63.36,80845.65,14.0,-0.00353,0.0,0.37875]
[1778511187499,63.36,80851.95,14.0,-0.0035,0.0,0.37595]
[1778511192844,63.36,80849.64,14.0,-0.00351,0.0,0.37697]
[1778511193549,63.36,80878.2,14.0,-0.00338,0.0,0.36447]
[1778511198583,63.36,80885.15,14.0,-0.00335,0.0,0.36149]
[1778511204413,63.36,80889.85,14.0,-0.00333,0.0,0.35948]
[1778511209582,63.36,80886.19,14.0,-0.00335,0.0,0.36104]
[1778511209660,63.36,80875.76,14.0,-0.00339,0.0,0.36552]
[1778511211677,63.36,80886.92,14.0,-0.00333,0.0,0.35928]
[1778511216713,63.36,80874.92,14.0,-0.00338,0.0,0.36442]
[1778511217735,63.36,80885.37,14.0,-0.00334,0.0,0.35994]
[1778511219738,63.36,80905.96,14.0,-0.00325,0.0,0.35124]
[1778511224957,63.36,80903.15,14.0,-0.00326,0.0,0.35242]
[1778511231823,63.36,80914.15,14.0,-0.00321,0.0,0.34784]
[1778511235851,63.36,80892.92,14.0,-0.0033,0.0,0.35673]
[1778511238872,63.36,80880.25,14.0,-0.00336,0.0,0.36213]
[1778511242900,63.36,80867.57,14.0,-0.00342,0.0,0.3676]
[1778511245922,63.36,80857.81,14.0,-0.00346,0.0,0.37187]
[1778511250957,63.36,80854.37,14.0,-0.00348,0.0,0.37338]
[1778511255992,63.36,80839.97,14.0,-0.00355,0.0,0.37977]
[1778511259013,63.36,80850.82,14.0,-0.00349,0.0,0.37495]
[1778511264051,63.36,80839.88,14.0,-0.00355,0.0,0.37981]
[1778511269086,63.36,80838.75,14.0,-0.00355,0.0,0.38032]
[1778511274121,63.36,80829.15,14.0,-0.00358,0.0,0.38311]
[1778511279156,63.36,80829.56,14.0,-0.00358,0.0,0.38293]
[1778511284191,63.36,80826.48,14.0,-0.0036,0.0,0.38432]
[1778511289467,63.36,80826.05,14.0,-0.0036,0.0,0.38451]
[1778511290233,63.36,80839.05,14.0,-0.00354,0.0,0.37867]
[1778511292247,63.36,80849.94,14.0,-0.00349,0.0,0.37384]
[1778511297282,63.36,80850.08,14.0,-0.00348,0.0,0.37378]
[1778511302319,63.36,80853.99,14.0,-0.00347,0.0,0.37205]
[1778511307354,63.36,80862.86,14.0,-0.00343,0.0,0.36817]
[1778511312390,63.36,80865.86,14.0,-0.00341,0.0,0.36687]
[1778511317426,63.36,80868.6,14.0,-0.0034,0.0,0.36568]
[1778511319455,63.36,80881.92,14.0,-0.00334,0.0,0.35996]
[1778511324483,63.36,80875.68,14.0,-0.00337,0.0,0.36263]
[1778511329518,63.36,80870.06,14.0,-0.00339,0.0,0.36505]
[1778511331533,63.36,80881.15,14.0,-0.00333,0.0,0.35883]
[1778511333546,63.36,80891.92,14.0,-0.00328,0.0,0.35427]
[1778511338581,63.36,80886.12,14.0,-0.00331,0.0,0.35672]
[1778511343616,63.36,80902.26,14.0,-0.00324,0.0,0.34994]
[1778511348651,63.36,80904.38,14.0,-0.00323,0.0,0.34905]
[1778511352597,63.36,80909.97,14.0,-0.0032,0.0,0.34674]
[1778511354224,63.36,80909.59,14.0,-0.00321,0.0,0.34689]
[1778511359728,63.36,80901.66,14.0,-0.00324,0.0,0.35019]
[1778511362264,63.36,80906.64,14.0,-0.00322,0.0,0.34811]
[1778511364300,63.36,80911.79,14.0,-0.0032,0.0,0.34598]
[1778511364822,63.36,80903.26,14.0,-0.00323,0.0,0.34952]
[1778511365246,63.36,80903.26,14.0,-0.00323,0.0,0.34952]
[1778511365711,63.36,80898.02,14.0,-0.00326,0.0,0.35171]
[1778511370736,63.36,80895.72,14.0,-0.00327,0.0,0.35267]
[1778511372299,63.36,80898.3,14.0,-0.00325,0.0,0.35159]
[1778511373931,63.36,80912.47,14.0,-0.00319,0.0,0.3457]
[1778511375039,63.36,80912.47,14.0,-0.00319,0.0,0.3457]
[1778511375843,63.36,80910.52,14.0,-0.0032,0.0,0.34651]
[1778511381884,63.36,80898.43,14.0,-0.00325,0.0,0.35154]
[1778511384694,63.36,80897.02,14.0,-0.00326,0.0,0.35213]
[1778511385335,63.36,80896.15,14.0,-0.00326,0.0,0.35249]
[1778511387295,63.36,80897.05,14.0,-0.00326,0.0,0.35211]
[1778511388413,63.36,80898.04,14.0,-0.00326,0.0,0.3517]
[1778511391021,63.36,80893.91,14.0,-0.00327,0.0,0.35343]
[1778511391530,63.36,80893.91,14.0,-0.00327,0.0,0.35343]
[1778511394365,63.36,80893.54,14.0,-0.00326,0.0,0.35215]
[1778511394395,63.36,80893.54,14.0,-0.00326,0.0,0.35215]
[1778511394555,63.36,80893.54,14.0,-0.00326,0.0,0.35215]
[1778511395631,63.36,80891.18,14.0,-0.00327,0.0,0.35314]
[1778511394981,63.36,80862.09,14.0,-0.0034,0.0,0.36556]
[1778511395778,63.36,80862.09,14.0,-0.0034,0.0,0.36556]
[1778511396254,63.36,80862.09,14.0,-0.0034,0.0,0.36556]
[1778511396287,63.36,80844.99,14.0,-0.00348,0.0,0.37303]
[1778511397004,63.36,80844.99,14.0,-0.00348,0.0,0.37303]
[1778511397754,63.36,80845.32,14.0,-0.00348,0.0,0.37288]
[1778511401403,63.36,80844.92,14.0,-0.00348,0.0,0.37306]
[1778511402041,63.36,80844.44,14.0,-0.00348,0.0,0.37327]
[1778511402438,63.36,80844.44,14.0,-0.00348,0.0,0.37327]
[1778511402833,63.36,80845.08,14.0,-0.00348,0.0,0.37299]
[1778511404385,63.36,80849.67,14.0,-0.00346,0.0,0.37097]
[1778511404962,63.36,80845.03,14.0,-0.00348,0.0,0.37301]
[1778511405269,63.36,80845.03,14.0,-0.00348,0.0,0.37301]
[1778511405927,63.36,80847.57,14.0,-0.00347,0.0,0.37189]
[1778511407204,63.36,80850.29,14.0,-0.00346,0.0,0.3707]
[1778511407956,63.36,80850.77,14.0,-0.00345,0.0,0.37049]
[1778511408513,63.36,80850.77,14.0,-0.00345,0.0,0.37049]
[1778511409114,63.36,80853.19,14.0,-0.00344,0.0,0.36943]
[1778511412999,63.36,80852.77,14.0,-0.00345,0.0,0.36961]
[1778511413035,63.36,80852.77,14.0,-0.00345,0.0,0.36961]
[1778511413074,63.36,80852.77,14.0,-0.00345,0.0,0.36961]
[1778511413624,63.36,80852.77,14.0,-0.00345,0.0,0.36961]
[1778511415119,63.36,80864.44,14.0,-0.00339,0.0,0.36454]
[1778511420155,63.36,80869.92,14.0,-0.00337,0.0,0.36218]
[1778511423082,63.36,80866.99,14.0,-0.00338,0.0,0.36344]
[1778511423829,63.36,80867.67,14.0,-0.00338,0.0,0.36315]
[1778511425619,63.36,80865.96,14.0,-0.00339,0.0,0.36388]
[1778511428221,63.36,80870.73,14.0,-0.00336,0.0,0.36183]
[1778511429488,63.36,80869.06,14.0,-0.00337,0.0,0.36255]
[1778511430223,63.36,80869.36,14.0,-0.00337,0.0,0.36242]
[1778511430882,63.36,80868.94,14.0,-0.00337,0.0,0.3626]
[1778511432137,63.36,80866.68,14.0,-0.00338,0.0,0.36357]
[1778511432165,63.36,80866.68,14.0,-0.00338,0.0,0.36357]
[1778511432791,63.36,80870.97,14.0,-0.00336,0.0,0.36173]
[1778511433255,63.36,80870.97,14.0,-0.00336,0.0,0.36173]
[1778511434041,63.36,80871.72,14.0,-0.00336,0.0,0.36141]
[1778511435276,63.36,80869.25,14.0,-0.00337,0.0,0.36247]
[1778511440125,63.36,80864.91,14.0,-0.00339,0.0,0.36434]
[1778511440767,63.36,80864.91,14.0,-0.00339,0.0,0.36434]
[1778511442826,63.36,80861.45,14.0,-0.00341,0.0,0.36583]
[1778511448368,63.36,80860.82,14.0,-0.00341,0.0,0.36611]
[1778511453403,63.36,80859.98,14.0,-0.0034,0.0,0.365]
[1778511458438,63.36,80861.1,14.0,-0.00339,0.0,0.36451]
[1778511460452,63.36,80872.45,14.0,-0.00334,0.0,0.35963]
[1778511461943,63.36,80875.18,14.0,-0.00333,0.0,0.35847]
[1778511463093,63.36,80869.64,14.0,-0.00336,0.0,0.36084]
[1778511468508,63.36,80867.39,14.0,-0.00337,0.0,0.3618]
[1778511473543,63.36,80865.93,14.0,-0.00337,0.0,0.36243]
[1778511475406,63.36,80866.27,14.0,-0.00337,0.0,0.36228]
[1778511478038,63.36,80874.47,14.0,-0.00333,0.0,0.35877]
[1778511478811,63.36,80874.47,14.0,-0.00333,0.0,0.35877]
[1778511479980,63.36,80878.45,14.0,-0.00332,0.0,0.35708]
[1778511480196,63.36,80878.45,14.0,-0.00332,0.0,0.35708]
[1778511480325,63.36,80878.45,14.0,-0.00332,0.0,0.35708]
[1778511481120,63.36,80883.73,14.0,-0.00329,0.0,0.35484]
[1778511486351,63.36,80880.68,14.0,-0.00331,0.0,0.35613]
[1778511487130,63.36,80884.98,14.0,-0.00329,0.0,0.35432]
[1778511487361,63.36,80884.98,14.0,-0.00329,0.0,0.35432]
[1778511487427,63.36,80884.98,14.0,-0.00329,0.0,0.35432]
[1778511487965,63.36,80886.93,14.0,-0.00328,0.0,0.35349]
[1778511488383,63.36,80886.93,14.0,-0.00328,0.0,0.35349]
[1778511489869,63.36,80890.9,14.0,-0.00326,0.0,0.35183]
[1778511490024,63.36,80890.9,14.0,-0.00326,0.0,0.35183]
[1778511491580,63.36,80894.09,14.0,-0.00325,0.0,0.35049]
[1778511492262,63.36,80894.38,14.0,-0.00325,0.0,0.35037]
[1778511497364,63.36,80886.54,14.0,-0.00328,0.0,0.35366]
[1778511498058,63.36,80887.59,14.0,-0.00328,0.0,0.35322]
[1778511500494,63.36,80887.69,14.0,-0.00328,0.0,0.35317]
[1778511500932,63.36,80890.38,14.0,-0.00326,0.0,0.35204]
[1778511505891,63.36,80895.88,14.0,-0.00324,0.0,0.34974]
[1778511505999,63.36,80895.88,14.0,-0.00324,0.0,0.34974]
[1778511511810,63.36,80909.87,14.0,-0.00317,0.0,0.34255]
[1778511513748,63.36,80911.22,14.0,-0.00316,0.0,0.34199]
[1778511515337,63.36,80913.31,14.0,-0.00315,0.0,0.34114]
[1778511517218,63.36,80913.02,14.0,-0.00315,0.0,0.34126]
[1778511517352,63.36,80913.02,14.0,-0.00315,0.0,0.34126]
[1778511520025,63.36,80921.65,14.0,-0.00312,0.0,0.33775]
[1778511520649,63.36,80921.65,14.0,-0.00312,0.0,0.33775]
[1778511520814,63.36,80921.65,14.0,-0.00312,0.0,0.33775]
[1778511521256,63.36,80921.65,14.0,-0.00312,0.0,0.33775]
[1778511526915,63.36,80928.72,14.0,-0.00309,0.0,0.3349]
[1778511531951,63.36,80928.88,14.0,-0.00309,0.0,0.33484]
[1778511535299,63.36,80927.24,14.0,-0.00309,0.0,0.3355]
[1778511535948,63.36,80925.85,14.0,-0.0031,0.0,0.33606]
[1778511539086,63.36,80924.62,14.0,-0.0031,0.0,0.33655]
[1778511539913,63.36,80924.88,14.0,-0.0031,0.0,0.33645]
[1778511542354,63.36,80925.38,14.0,-0.0031,0.0,0.33624]
[1778511543579,63.36,80931.56,14.0,-0.00308,0.0,0.33376]
[1778511546115,63.36,80940.69,14.0,-0.00304,0.0,0.33012]
[1778511547432,63.36,80938.24,14.0,-0.00305,0.0,0.3311]
[1778511548809,63.36,80936.78,14.0,-0.00305,0.0,0.33168]
[1778511549377,63.36,80937.03,14.0,-0.00305,0.0,0.33158]
[1778511549980,63.36,80936.35,14.0,-0.00306,0.0,0.33185]
[1778511550773,63.36,80936.35,14.0,-0.00306,0.0,0.33185]
[1778511551085,63.36,80925.71,14.0,-0.0031,0.0,0.33611]
[1778511551971,63.36,80925.71,14.0,-0.0031,0.0,0.33611]
[1778511553101,63.36,80925.85,14.0,-0.0031,0.0,0.33606]
[1778511555113,63.36,80910.26,14.0,-0.00317,0.0,0.34239]
[1778511557527,63.36,80902.76,14.0,-0.0032,0.0,0.34547]
[1778511558090,63.36,80898.46,14.0,-0.00322,0.0,0.34725]
[1778511560094,63.36,80892.16,14.0,-0.00324,0.0,0.34987]
[1778511560883,63.36,80892.16,14.0,-0.00324,0.0,0.34987]
[1778511561249,63.36,80889.05,14.0,-0.00326,0.0,0.35117]
[1778511562768,63.36,80888.81,14.0,-0.00326,0.0,0.35127]
[1778511564040,63.36,80885.61,14.0,-0.00327,0.0,0.35261]
[1778511564635,63.36,80885.61,14.0,-0.00327,0.0,0.35261]
[1778511565953,63.36,80885.43,14.0,-0.00327,0.0,0.35269]
[1778511566455,63.36,80885.43,14.0,-0.00327,0.0,0.35269]
[1778511572663,63.36,80894.52,14.0,-0.00322,0.0,0.34746]
[1778511573098,63.36,80896.14,14.0,-0.00321,0.0,0.34679]
[1778511573123,63.36,80896.14,14.0,-0.00321,0.0,0.34679]
[1778511574761,63.36,80900.52,14.0,-0.00319,0.0,0.34498]
[1778511575276,63.36,80902.45,14.0,-0.00319,0.0,0.34419]
[1778511575990,63.36,80904.43,14.0,-0.00318,0.0,0.34337]
[1778511576791,63.36,80904.43,14.0,-0.00318,0.0,0.34337]
[1778511578447,63.36,80906.98,14.0,-0.00317,0.0,0.34233]
[1778511579123,63.36,80906.77,14.0,-0.00317,0.0,0.34241]
[1778511583047,63.36,80898.78,14.0,-0.0032,0.0,0.3457]
[1778511583779,63.36,80898.78,14.0,-0.0032,0.0,0.3457]
[1778511586850,63.36,80907.1,14.0,-0.00317,0.0,0.34228]
[1778511588451,63.36,80913.71,14.0,-0.00314,0.0,0.33958]
[1778511588523,63.36,80913.71,14.0,-0.00314,0.0,0.33958]
[1778511588840,63.36,80913.71,14.0,-0.00314,0.0,0.33958]
[1778511590770,63.36,80922.52,14.0,-0.0031,0.0,0.33601]
[1778511592775,63.36,80922.71,14.0,-0.0031,0.0,0.33594]
[1778511594294,63.36,80923.56,14.0,-0.0031,0.0,0.33559]
[1778511594904,63.36,80923.56,14.0,-0.0031,0.0,0.33559]
[1778511601249,63.36,80918.27,14.0,-0.00312,0.0,0.33773]
[1778511601258,63.36,80918.27,14.0,-0.00312,0.0,0.33773]
[1778511602026,63.36,80927.68,14.0,-0.00308,0.0,0.33394]
[1778511602886,63.36,80927.68,14.0,-0.00308,0.0,0.33394]
[1778511604616,63.36,80927.4,14.0,-0.00308,0.0,0.33405]
[1778511605233,63.36,80918.12,14.0,-0.00312,0.0,0.33779]
[1778511609318,63.36,80911.07,14.0,-0.00315,0.0,0.34065]
[1778511609976,63.36,80910.34,14.0,-0.00315,0.0,0.34095]
[1778511613847,63.36,80908.14,14.0,-0.00316,0.0,0.34185]
[1778511613852,63.36,80908.14,14.0,-0.00316,0.0,0.34185]
[1778511615550,63.36,80898.61,14.0,-0.0032,0.0,0.34577]
[1778511617167,63.36,80892.69,14.0,-0.00323,0.0,0.34822]
[1778511617897,63.36,80892.69,14.0,-0.00323,0.0,0.34822]
[1778511620587,63.36,80903.07,14.0,-0.00318,0.0,0.34393]
[1778511623083,63.36,80902.21,14.0,-0.00319,0.0,0.34428]
[1778511623782,63.36,80902.21,14.0,-0.00319,0.0,0.34428]
[1778511624338,63.36,80902.1,14.0,-0.00319,0.0,0.34433]
[1778511625031,63.36,80902.1,14.0,-0.00319,0.0,0.34433]
[1778511625619,63.36,80902.1,14.0,-0.00319,0.0,0.34433]
[1778511626231,63.36,80902.32,14.0,-0.00319,0.0,0.34424]
[1778511630243,63.36,80895.2,14.0,-0.00322,0.0,0.34718]
[1778511630913,63.36,80895.2,14.0,-0.00322,0.0,0.34718]
[1778511632140,63.36,80889.9,14.0,-0.00323,0.0,0.34796]
[1778511632202,63.36,80889.9,14.0,-0.00323,0.0,0.34796]
[1778511633326,63.36,80886.12,14.0,-0.00324,0.0,0.34953]
[1778511633678,63.36,80886.12,14.0,-0.00324,0.0,0.34953]
[1778511636201,63.36,80881.98,14.0,-0.00326,0.0,0.35126]
[1778511636331,63.36,80881.98,14.0,-0.00326,0.0,0.35126]
[1778511636424,63.36,80881.98,14.0,-0.00326,0.0,0.35126]
[1778511637059,63.36,80886.07,14.0,-0.00324,0.0,0.34955]
[1778511640480,63.36,80891.92,14.0,-0.00322,0.0,0.34712]
[1778511642004,63.36,80887.52,14.0,-0.00324,0.0,0.34895]
[1778511644723,63.36,80884.88,14.0,-0.00325,0.0,0.35005]
[1778511645888,63.36,80881.97,14.0,-0.00326,0.0,0.35127]
[1778511648794,63.36,80880.48,14.0,-0.00327,0.0,0.35189]
[1778511649396,63.36,80879.72,14.0,-0.00327,0.0,0.35221]
[1778511649912,63.36,80879.72,14.0,-0.00327,0.0,0.35221]
[1778511650424,63.36,80878.27,14.0,-0.00328,0.0,0.35282]
[1778511651549,63.36,80876.24,14.0,-0.00329,0.0,0.35368]
[1778511652755,63.36,80874.45,14.0,-0.00329,0.0,0.35443]
[1778511652866,63.36,80874.45,14.0,-0.00329,0.0,0.35443]
[1778511653651,63.36,80874.33,14.0,-0.00329,0.0,0.35448]
[1778511655244,63.36,80874.17,14.0,-0.0033,0.0,0.35455]
[1778511656026,63.36,80873.02,14.0,-0.0033,0.0,0.35504]
[1778511659644,63.36,80869.36,14.0,-0.00332,0.0,0.35659]
[1778511660306,63.36,80867.41,14.0,-0.00333,0.0,0.35742]
[1778511660949,63.36,80867.41,14.0,-0.00333,0.0,0.35742]
[1778511661598,63.36,80865.77,14.0,-0.00333,0.0,0.35812]
[1778511663929,63.36,80863.79,14.0,-0.00334,0.0,0.35896]
[1778511664482,63.36,80859.07,14.0,-0.00336,0.0,0.36098]
[1778511667513,63.36,80860.12,14.0,-0.00336,0.0,0.36053]
[1778511668253,63.36,80861.13,14.0,-0.00335,0.0,0.3601]
[1778511670941,63.36,80860.39,14.0,-0.00336,0.0,0.36042]
[1778511671561,63.36,80863.94,14.0,-0.00334,0.0,0.3589]
[1778511675172,63.36,80866.07,14.0,-0.00333,0.0,0.35799]
[1778511675916,63.36,80866.07,14.0,-0.00333,0.0,0.35799]
[1778511682018,63.36,80850.52,14.0,-0.0034,0.0,0.36467]
[1778511684034,63.36,80840.72,14.0,-0.00345,0.0,0.36893]
[1778511684102,63.36,80840.72,14.0,-0.00345,0.0,0.36893]
[1778511684516,63.36,80840.72,14.0,-0.00345,0.0,0.36893]
[1778511684956,63.36,80840.72,14.0,-0.00345,0.0,0.36893]
[1778511685706,63.36,80831.86,14.0,-0.00349,0.0,0.37283]
[1778511690885,63.36,80820.99,14.0,-0.00354,0.0,0.37765]
[1778511691566,63.36,80821.93,14.0,-0.00353,0.0,0.37723]
[1778511691645,63.36,80829.06,14.0,-0.00349,0.0,0.37256]
[1778511692334,63.36,80829.06,14.0,-0.00349,0.0,0.37256]
[1778511692893,63.36,80829.06,14.0,-0.00349,0.0,0.37256]
[1778511693097,63.36,80839.82,14.0,-0.00344,0.0,0.36784]
[1778511698132,63.36,80843.12,14.0,-0.00342,0.0,0.3664]
[1778511699745,63.36,80843.12,14.0,-0.00342,0.0,0.3664]
[1778511699926,63.36,80843.12,14.0,-0.00342,0.0,0.3664]
[1778511700146,63.36,80826.61,14.0,-0.0035,0.0,0.37364]
[1778511702068,63.36,80820.88,14.0,-0.00352,0.0,0.37619]
[1778511702932,63.36,80820.88,14.0,-0.00352,0.0,0.37619]
[1778511709014,63.36,80817.28,14.0,-0.00354,0.0,0.37779]
[1778511709051,63.36,80817.28,14.0,-0.00354,0.0,0.37779]
[1778511710216,63.36,80826.77,14.0,-0.0035,0.0,0.37357]
[1778511713580,63.36,80821.46,14.0,-0.00352,0.0,0.37593]
[1778511714209,63.36,80818.13,14.0,-0.00354,0.0,0.37741]
[1778511715414,63.36,80820.86,14.0,-0.00352,0.0,0.3762]
[1778511715995,63.36,80820.86,14.0,-0.00352,0.0,0.3762]
[1778511716324,63.36,80820.66,14.0,-0.00353,0.0,0.37628]
[1778511717039,63.36,80820.66,14.0,-0.00353,0.0,0.37628]
[1778511717647,63.36,80819.73,14.0,-0.00353,0.0,0.3767]
[1778511718232,63.36,80819.82,14.0,-0.00353,0.0,0.37666]
[1778511720133,63.36,80815.26,14.0,-0.00355,0.0,0.3787]
[1778511720939,63.36,80815.26,14.0,-0.00355,0.0,0.3787]
[1778511724999,63.36,80810.83,14.0,-0.00357,0.0,0.38068]
[1778511725626,63.36,80808.26,14.0,-0.00358,0.0,0.38184]
[1778511725930,63.36,80808.26,14.0,-0.00358,0.0,0.38184]
[1778511726048,63.36,80808.26,14.0,-0.00358,0.0,0.38184]
[1778511728857,63.36,80809.41,14.0,-0.00358,0.0,0.38132]
[1778511729532,63.36,80809.04,14.0,-0.00358,0.0,0.38149]
[1778511735056,63.36,80805.25,14.0,-0.0036,0.0,0.3832]
[1778511735698,63.36,80804.8,14.0,-0.0036,0.0,0.3834]
[1778511735960,63.36,80804.8,14.0,-0.0036,0.0,0.3834]
[1778511738116,63.36,80806.57,14.0,-0.00359,0.0,0.3826]
[1778511739643,63.36,80809.8,14.0,-0.00358,0.0,0.38115]
[1778511743259,63.36,80809.64,14.0,-0.00358,0.0,0.38122]
[1778511747124,63.36,80810.51,14.0,-0.00357,0.0,0.38083]
[1778511747735,63.36,80810.51,14.0,-0.00357,0.0,0.38083]
[1778511753095,63.36,80810.14,14.0,-0.00356,0.0,0.37947]
[1778511754251,63.36,80805.03,14.0,-0.00359,0.0,0.38177]
[1778511756797,63.36,80807.0,14.0,-0.00358,0.0,0.38088]
[1778511757363,63.36,80806.39,14.0,-0.00358,0.0,0.38115]
[1778511758016,63.36,80806.39,14.0,-0.00358,0.0,0.38115]
[1778511765604,63.36,80819.26,14.0,-0.00352,0.0,0.3754]
[1778511770640,63.36,80827.79,14.0,-0.00348,0.0,0.37162]
[1778511775675,63.36,80832.92,14.0,-0.00345,0.0,0.36937]
[1778511780710,63.36,80836.01,14.0,-0.00344,0.0,0.36801]
[1778511785748,63.36,80841.44,14.0,-0.00342,0.0,0.36565]
[1778511788769,63.36,80855.04,14.0,-0.00335,0.0,0.35978]
[1778511792797,63.36,80845.34,14.0,-0.0034,0.0,0.36396]
[1778511795818,63.36,80835.64,14.0,-0.00344,0.0,0.36818]
[1778511799846,63.36,80846.68,14.0,-0.00339,0.0,0.36338]
[1778511802867,63.36,80857.59,14.0,-0.00334,0.0,0.35869]
[1778511807902,63.36,80857.72,14.0,-0.00334,0.0,0.35863]
[1778511812937,63.36,80856.02,14.0,-0.00334,0.0,0.3579]
[1778511814951,63.36,80844.59,14.0,-0.00339,0.0,0.36281]
[1778511817972,63.36,80833.92,14.0,-0.00344,0.0,0.36744]
[1778511823007,63.36,80826.4,14.0,-0.00347,0.0,0.37073]
[1778511828047,63.36,80812.62,14.0,-0.00354,0.0,0.37684]
[1778511831068,63.36,80829.1,14.0,-0.00346,0.0,0.36955]
[1778511836103,63.36,80830.54,14.0,-0.00345,0.0,0.36892]
[1778511841138,63.36,80837.01,14.0,-0.00342,0.0,0.36609]
[1778511846173,63.36,80835.32,14.0,-0.00343,0.0,0.36683]
[1778511849194,63.36,80847.89,14.0,-0.00337,0.0,0.36138]
[1778511854963,63.36,80853.49,14.0,-0.00335,0.0,0.35898]
[1778511860271,63.36,80859.5,14.0,-0.00332,0.0,0.35642]
[1778511865306,63.36,80861.54,14.0,-0.00331,0.0,0.35555]
[1778511870341,63.36,80874.66,14.0,-0.00325,0.0,0.35003]
[1778511875376,63.36,80869.14,14.0,-0.00327,0.0,0.3509]
[1778511880411,63.36,80864.0,14.0,-0.00329,0.0,0.35306]
[1778511885447,63.36,80873.51,14.0,-0.00325,0.0,0.34907]
[1778511890482,63.36,80880.79,14.0,-0.00321,0.0,0.34604]
[1778511895517,63.36,80875.72,14.0,-0.00324,0.0,0.34815]
[1778511900552,63.36,80880.25,14.0,-0.00322,0.0,0.34627]
[1778511905587,63.36,80881.17,14.0,-0.00321,0.0,0.34589]
[1778511910872,63.36,80879.13,14.0,-0.00322,0.0,0.34673]
[1778511916665,63.36,80865.34,14.0,-0.00328,0.0,0.3525]
[1778511921700,63.36,80865.29,14.0,-0.00328,0.0,0.35252]
[1778511926735,63.36,80867.39,14.0,-0.00327,0.0,0.35164]
[1778511931771,63.36,80864.94,14.0,-0.00327,0.0,0.35123]
[1778511936806,63.36,80863.48,14.0,-0.00328,0.0,0.35184]
[1778511941841,63.36,80859.67,14.0,-0.00329,0.0,0.35344]
[1778511946877,63.36,80862.24,14.0,-0.00328,0.0,0.35236]
[1778511949898,63.36,80844.35,14.0,-0.00336,0.0,0.35997]
[1778511954933,63.36,80848.5,14.0,-0.00334,0.0,0.35819]
[1778511959968,63.36,80849.96,14.0,-0.00334,0.0,0.35757]
[1778511965007,63.36,80852.16,14.0,-0.00333,0.0,0.35663]
[1778511970039,63.36,80851.73,14.0,-0.00333,0.0,0.35681]
[1778511975074,63.36,80863.35,14.0,-0.00328,0.0,0.35189]
[1778511980109,63.36,80875.64,14.0,-0.00322,0.0,0.34676]
[1778511985144,63.36,80877.19,14.0,-0.00322,0.0,0.34611]
[1778511990179,63.36,80874.04,14.0,-0.00323,0.0,0.34742]
[1778511995214,63.36,80872.53,14.0,-0.00322,0.0,0.34662]
[1778512000249,63.36,80874.16,14.0,-0.00322,0.0,0.34594]
[1778512005285,63.36,80874.43,14.0,-0.00322,0.0,0.34583]
[1778512010320,63.36,80865.15,14.0,-0.00326,0.0,0.3497]
[1778512014500,63.36,80864.1,14.0,-0.00326,0.0,0.35014]
[1778512017304,63.36,80860.94,14.0,-0.00327,0.0,0.35146]
[1778512017949,63.36,80860.79,14.0,-0.00328,0.0,0.35153]
[1778512019085,63.36,80860.92,14.0,-0.00328,0.0,0.35147]
[1778512019830,63.36,80860.92,14.0,-0.00328,0.0,0.35147]
[1778512021061,63.36,80860.92,14.0,-0.00328,0.0,0.35147]
[1778512021708,63.36,80860.88,14.0,-0.00328,0.0,0.35149]
[1778512027489,63.36,80871.43,14.0,-0.00323,0.0,0.34708]
[1778512028076,63.36,80871.43,14.0,-0.00323,0.0,0.34708]
[1778512028648,63.36,80870.91,14.0,-0.00323,0.0,0.34729]
[1778512029216,63.36,80870.91,14.0,-0.00323,0.0,0.34729]
[1778512031340,63.36,80871.69,14.0,-0.00323,0.0,0.34697]
[1778512032059,63.36,80871.91,14.0,-0.00323,0.0,0.34688]
[1778512033214,63.36,80871.95,14.0,-0.00323,0.0,0.34686]
[1778512033893,63.36,80871.99,14.0,-0.00323,0.0,0.34684]
[1778512034447,63.36,80872.24,14.0,-0.00323,0.0,0.34674]
[1778512035699,63.36,80874.19,14.0,-0.00322,0.0,0.34593]
[1778512041541,63.36,80873.43,14.0,-0.00322,0.0,0.34625]
[1778512043955,63.36,80869.68,14.0,-0.00324,0.0,0.34781]
[1778512045097,63.36,80868.68,14.0,-0.00324,0.0,0.34822]
[1778512050604,63.36,80865.81,14.0,-0.00325,0.0,0.34942]
[1778512052281,63.36,80865.81,14.0,-0.00325,0.0,0.34942]
[1778512053012,63.36,80866.03,14.0,-0.00324,0.0,0.3479]
[1778512057731,63.36,80871.7,14.0,-0.00321,0.0,0.34554]
[1778512058334,63.36,80871.7,14.0,-0.00321,0.0,0.34554]
[1778512059781,63.36,80873.1,14.0,-0.00321,0.0,0.34496]
[1778512061495,63.36,80872.86,14.0,-0.00321,0.0,0.34506]
[1778512061744,63.36,80872.86,14.0,-0.00321,0.0,0.34506]
[1778512062379,63.36,80872.86,14.0,-0.00321,0.0,0.34506]
[1778512066115,63.36,80880.36,14.0,-0.00318,0.0,0.34196]
[1778512066720,63.36,80880.69,14.0,-0.00318,0.0,0.34183]
[1778512068271,63.36,80879.69,14.0,-0.00318,0.0,0.34224]
[1778512069114,63.36,80879.43,14.0,-0.00318,0.0,0.34235]
[1778512069797,63.36,80882.59,14.0,-0.00317,0.0,0.34105]
[1778512070906,63.36,80885.47,14.0,-0.00316,0.0,0.33987]
[1778512072781,63.36,80888.56,14.0,-0.00314,0.0,0.33861]
[1778512078334,63.36,80885.86,14.0,-0.00315,0.0,0.33971]
[1778512083836,63.36,80885.49,14.0,-0.00316,0.0,0.33986]
[1778512088871,63.36,80885.86,14.0,-0.00315,0.0,0.33971]
[1778512093906,63.36,80884.81,14.0,-0.00316,0.0,0.34014]
[1778512098941,63.36,80885.16,14.0,-0.00316,0.0,0.34]
[1778512102844,63.36,80877.21,14.0,-0.00319,0.0,0.34326]
[1778512104624,63.36,80871.3,14.0,-0.00322,0.0,0.3457]
[1778512110019,63.36,80874.95,14.0,-0.0032,0.0,0.34419]
[1778512113040,63.36,80881.49,14.0,-0.00316,0.0,0.34009]
[1778512118075,63.36,80888.97,14.0,-0.00313,0.0,0.33704]
[1778512123110,63.36,80895.19,14.0,-0.0031,0.0,0.33453]
[1778512128043,63.36,80904.48,14.0,-0.00306,0.0,0.3308]
[1778512131199,63.36,80905.6,14.0,-0.00306,0.0,0.33035]
[1778512134187,63.36,80886.71,14.0,-0.00314,0.0,0.33796]
[1778512139222,63.36,80886.93,14.0,-0.00314,0.0,0.33787]
[1778512144223,63.36,80885.8,14.0,-0.00314,0.0,0.33833]
[1778512149312,63.36,80890.62,14.0,-0.00312,0.0,0.33637]
[1778512155340,63.36,80890.56,14.0,-0.00312,0.0,0.3364]
[1778512160375,63.36,80883.81,14.0,-0.00315,0.0,0.33914]
[1778512165456,63.36,80883.66,14.0,-0.00315,0.0,0.3392]
[1778512171452,63.36,80874.91,14.0,-0.00318,0.0,0.34137]
[1778512176487,63.36,80873.26,14.0,-0.00318,0.0,0.34205]
[1778512181522,63.36,80879.57,14.0,-0.00316,0.0,0.33947]
[1778512186557,63.36,80884.01,14.0,-0.00314,0.0,0.33766]
[1778512192599,63.36,80884.8,14.0,-0.00313,0.0,0.33733]
[1778512197635,63.36,80886.91,14.0,-0.00312,0.0,0.33648]
[1778512202670,63.36,80893.91,14.0,-0.00309,0.0,0.33365]
[1778512205691,63.36,80876.31,14.0,-0.00317,0.0,0.3408]
[1778512207705,63.36,80865.47,14.0,-0.00322,0.0,0.34527]
[1778512212740,63.36,80866.66,14.0,-0.00321,0.0,0.34478]
[1778512216893,63.36,80867.14,14.0,-0.00321,0.0,0.34458]
[1778512218257,63.36,80867.09,14.0,-0.00321,0.0,0.3446]
[1778512220102,63.36,80866.74,14.0,-0.00321,0.0,0.34474]
[1778512223224,63.36,80866.65,14.0,-0.00321,0.0,0.34478]
[1778512223931,63.36,80869.13,14.0,-0.0032,0.0,0.34375]
[1778512224797,63.36,80869.17,14.0,-0.0032,0.0,0.34374]
[1778512225340,63.36,80869.17,14.0,-0.0032,0.0,0.34374]
[1778512228200,63.36,80866.04,14.0,-0.00321,0.0,0.34503]
[1778512232880,63.36,80847.39,14.0,-0.00328,0.0,0.35139]
[1778512237915,63.36,80848.64,14.0,-0.00328,0.0,0.35086]
[1778512242950,63.36,80839.06,14.0,-0.00332,0.0,0.35491]
[1778512247985,63.36,80840.13,14.0,-0.00331,0.0,0.35446]
[1778512253020,63.36,80844.68,14.0,-0.00329,0.0,0.35253]
[1778512258056,63.36,80844.25,14.0,-0.0033,0.0,0.35271]
[1778512264098,63.36,80847.97,14.0,-0.00328,0.0,0.35114]
[1778512265105,63.36,80858.51,14.0,-0.00323,0.0,0.34673]
[1778512270140,63.36,80869.08,14.0,-0.00319,0.0,0.34235]
[1778512273162,63.36,80875.02,14.0,-0.00316,0.0,0.33992]
[1778512275179,63.36,80876.56,14.0,-0.00316,0.0,0.33929]
[1778512280214,63.36,80883.71,14.0,-0.00312,0.0,0.33638]
[1778512285249,63.36,80884.45,14.0,-0.00312,0.0,0.33608]
[1778512290284,63.36,80893.01,14.0,-0.00309,0.0,0.33262]
[1778512293305,63.36,80901.38,14.0,-0.00304,0.0,0.3279]
[1778512298340,63.36,80906.93,14.0,-0.00302,0.0,0.32571]
[1778512303384,63.36,80920.19,14.0,-0.00296,0.0,0.32051]
[1778512305394,63.36,80934.03,14.0,-0.00291,0.0,0.31517]
[1778512310428,63.36,80934.17,14.0,-0.00291,0.0,0.31512]
[1778512313285,63.36,80933.97,14.0,-0.00291,0.0,0.31519]
[1778512315827,63.36,80933.76,14.0,-0.00291,0.0,0.31527]
[1778512315946,63.36,80933.76,14.0,-0.00291,0.0,0.31527]
[1778512316478,63.36,80933.76,14.0,-0.00291,0.0,0.31527]
[1778512316724,63.36,80934.58,14.0,-0.0029,0.0,0.31496]
[1778512316776,63.36,80934.58,14.0,-0.0029,0.0,0.31496]
[1778512319494,63.36,80946.33,14.0,-0.00286,0.0,0.31049]
[1778512320150,63.36,80946.33,14.0,-0.00286,0.0,0.31049]
[1778512320806,63.36,80949.28,14.0,-0.00285,0.0,0.30937]
[1778512322537,63.36,80951.0,14.0,-0.00284,0.0,0.30873]
[1778512322546,63.36,80967.56,14.0,-0.00278,0.0,0.30255]
[1778512323281,63.36,80967.56,14.0,-0.00278,0.0,0.30255]
[1778512326564,63.36,80950.5,14.0,-0.00284,0.0,0.30891]
[1778512331599,63.36,80947.9,14.0,-0.00285,0.0,0.30989]
[1778512333977,63.36,80946.36,14.0,-0.00286,0.0,0.31048]
[1778512334806,63.36,80939.88,14.0,-0.00288,0.0,0.31294]
[1778512342679,63.36,80931.67,14.0,-0.00292,0.0,0.31608]
[1778512344691,63.36,80953.17,14.0,-0.00283,0.0,0.30791]
[1778512349726,63.36,80942.44,14.0,-0.00287,0.0,0.31196]
[1778512354765,63.36,80940.44,14.0,-0.00287,0.0,0.3114]
[1778512359800,63.36,80937.55,14.0,-0.00288,0.0,0.3125]
[1778512364835,63.36,80945.64,14.0,-0.00285,0.0,0.30943]
[1778512369870,63.36,80955.85,14.0,-0.00281,0.0,0.3056]
[1778512374905,63.36,80960.32,14.0,-0.00279,0.0,0.30394]
[1778512379940,63.36,80955.29,14.0,-0.00281,0.0,0.30581]
[1778512382961,63.36,80967.13,14.0,-0.00277,0.0,0.30142]
[1778512387996,63.36,80976.32,14.0,-0.00273,0.0,0.29805]
[1778512393031,63.36,80980.21,14.0,-0.00272,0.0,0.29663]
[1778512398066,63.36,80984.63,14.0,-0.0027,0.0,0.29503]
[1778512403101,63.36,80986.31,14.0,-0.00269,0.0,0.29442]
[1778512407129,63.36,80995.87,14.0,-0.00266,0.0,0.29098]
[1778512411157,63.36,81005.3,14.0,-0.00261,0.0,0.28639]
[1778512416192,63.36,81013.02,14.0,-0.00259,0.0,0.28368]
[1778512421228,63.36,81036.42,14.0,-0.0025,0.0,0.2756]
[1778512425256,63.36,81023.0,14.0,-0.00255,0.0,0.28021]
[1778512430291,63.36,81018.75,14.0,-0.00257,0.0,0.28168]
[1778512435326,63.36,81022.77,14.0,-0.00255,0.0,0.28028]
[1778512437340,63.36,81033.91,14.0,-0.00251,0.0,0.27645]
[1778512441368,63.36,81046.98,14.0,-0.00247,0.0,0.27202]
[1778512442375,63.36,81057.59,14.0,-0.00243,0.0,0.26846]
[1778512443070,63.36,81057.59,14.0,-0.00243,0.0,0.26846]
[1778512443804,63.36,81057.59,14.0,-0.00243,0.0,0.26846]
[1778512444511,63.36,81061.07,14.0,-0.00242,0.0,0.2673]
[1778512445641,63.36,81061.86,14.0,-0.00242,0.0,0.26704]
[1778512451442,63.36,81050.09,14.0,-0.00246,0.0,0.27097]
[1778512455283,63.36,81048.97,14.0,-0.00246,0.0,0.27135]
[1778512455600,63.36,81048.97,14.0,-0.00246,0.0,0.27135]
[1778512456032,63.36,81055.46,14.0,-0.00244,0.0,0.26917]
[1778512456385,63.36,81055.46,14.0,-0.00244,0.0,0.26917]
[1778512458491,63.36,81040.09,14.0,-0.00249,0.0,0.27435]
[1778512462615,63.36,81032.27,14.0,-0.00252,0.0,0.27701]
[1778512466414,63.36,81036.59,14.0,-0.0025,0.0,0.27554]
[1778512466910,63.36,81035.23,14.0,-0.00251,0.0,0.276]
[1778512467405,63.36,81035.23,14.0,-0.00251,0.0,0.276]
[1778512467555,63.36,81022.22,14.0,-0.00255,0.0,0.28048]
[1778512467911,63.36,81022.22,14.0,-0.00255,0.0,0.28048]
[1778512470547,63.36,81016.32,14.0,-0.00257,0.0,0.28252]
[1778512470905,63.36,81013.45,14.0,-0.00259,0.0,0.28353]
[1778512473552,63.36,81008.17,14.0,-0.00259,0.0,0.28414]
[1778512473609,63.36,80989.42,14.0,-0.00266,0.0,0.29078]
[1778512474730,63.36,80967.1,14.0,-0.00274,0.0,0.29885]
[1778512480651,63.36,80965.4,14.0,-0.00275,0.0,0.29948]
[1778512485684,63.36,80971.44,14.0,-0.00273,0.0,0.29727]
[1778512486481,63.36,80971.44,14.0,-0.00273,0.0,0.29727]
[1778512488108,63.36,80976.93,14.0,-0.00271,0.0,0.29527]
[1778512488164,63.36,80976.93,14.0,-0.00271,0.0,0.29527]
[1778512493342,63.36,80980.22,14.0,-0.00269,0.0,0.29408]
[1778512494068,63.36,80978.99,14.0,-0.0027,0.0,0.29453]
[1778512495146,63.36,80977.73,14.0,-0.0027,0.0,0.29498]
[1778512495816,63.36,80977.73,14.0,-0.0027,0.0,0.29498]
[1778512497018,63.36,80980.44,14.0,-0.00269,0.0,0.294]
[1778512497545,63.36,80980.44,14.0,-0.00269,0.0,0.294]
[1778512499637,63.36,80982.12,14.0,-0.00269,0.0,0.2934]
[1778512500207,63.36,80982.0,14.0,-0.00269,0.0,0.29344]
[1778512500210,63.36,80982.0,14.0,-0.00269,0.0,0.29344]
[1778512500233,63.36,80982.0,14.0,-0.00269,0.0,0.29344]
[1778512502803,63.36,80998.53,14.0,-0.00263,0.0,0.28754]
[1778512503521,63.36,80998.53,14.0,-0.00263,0.0,0.28754]
[1778512505572,63.36,80998.77,14.0,-0.00263,0.0,0.28745]
[1778512507343,63.36,80992.69,14.0,-0.00265,0.0,0.28961]
[1778512508049,63.36,80991.7,14.0,-0.00265,0.0,0.28996]
[1778512512356,63.36,80989.9,14.0,-0.00266,0.0,0.29061]
[1778512514460,63.36,80988.28,14.0,-0.00266,0.0,0.29118]
[1778512516978,63.36,80990.41,14.0,-0.00266,0.0,0.29042]
[1778512517039,63.36,80990.41,14.0,-0.00266,0.0,0.29042]
[1778512517577,63.36,80990.41,14.0,-0.00266,0.0,0.29042]
[1778512517960,63.36,80991.52,14.0,-0.00265,0.0,0.29003]
[1778512519370,63.36,80996.97,14.0,-0.00263,0.0,0.28809]
[1778512519775,63.36,80996.97,14.0,-0.00263,0.0,0.28809]
[1778512520095,63.36,81001.97,14.0,-0.00262,0.0,0.28632]
[1778512520716,63.36,81001.97,14.0,-0.00262,0.0,0.28632]
[1778512522076,63.36,81003.27,14.0,-0.00261,0.0,0.28586]
[1778512523743,63.36,80999.53,14.0,-0.00262,0.0,0.28718]
[1778512525777,63.36,80994.49,14.0,-0.00264,0.0,0.28897]
[1778512526160,63.36,80995.51,14.0,-0.00264,0.0,0.28861]
[1778512528181,63.36,80990.46,14.0,-0.00266,0.0,0.29041]
[1778512528872,63.36,80990.46,14.0,-0.00266,0.0,0.29041]
[1778512535467,63.36,80984.91,14.0,-0.00267,0.0,0.29113]
[1778512536081,63.36,80987.99,14.0,-0.00265,0.0,0.29003]
[1778512538382,63.36,80993.56,14.0,-0.00263,0.0,0.28805]
[1778512538937,63.36,80990.49,14.0,-0.00265,0.0,0.28914]
[1778512542078,63.36,81004.8,14.0,-0.00259,0.0,0.28409]
[1778512544376,63.36,81013.45,14.0,-0.00256,0.0,0.28107]
[1778512544806,63.36,81013.45,14.0,-0.00256,0.0,0.28107]
[1778512549738,63.36,81018.38,14.0,-0.00255,0.0,0.27936]
[1778512549749,63.36,81018.38,14.0,-0.00255,0.0,0.27936]
[1778512549902,63.36,81018.38,14.0,-0.00255,0.0,0.27936]
[1778512550100,63.36,81019.29,14.0,-0.00254,0.0,0.27905]
[1778512552767,63.36,81033.87,14.0,-0.00249,0.0,0.27406]
[1778512554226,63.36,81032.34,14.0,-0.0025,0.0,0.27458]
[1778512555383,63.36,81032.25,14.0,-0.0025,0.0,0.27461]
[1778512556057,63.36,81032.9,14.0,-0.0025,0.0,0.27439]
[1778512558346,63.36,81036.86,14.0,-0.00248,0.0,0.27304]
[1778512559346,63.36,81037.86,14.0,-0.00248,0.0,0.2727]
[1778512562225,63.36,81042.01,14.0,-0.00246,0.0,0.2713]
[1778512562699,63.36,81042.01,14.0,-0.00246,0.0,0.2713]
[1778512562914,63.36,81042.01,14.0,-0.00246,0.0,0.2713]
[1778512563362,63.36,81047.18,14.0,-0.00245,0.0,0.26957]
[1778512564188,63.36,81039.59,14.0,-0.00247,0.0,0.27212]
[1778512566096,63.36,81035.99,14.0,-0.00248,0.0,0.27334]
[1778512568078,63.36,81036.85,14.0,-0.00248,0.0,0.27305]
[1778512569314,63.36,81035.17,14.0,-0.00249,0.0,0.27362]
[1778512570583,63.36,81036.58,14.0,-0.00248,0.0,0.27314]
[1778512570626,63.36,81036.58,14.0,-0.00248,0.0,0.27314]
[1778512572302,63.36,81045.13,14.0,-0.00245,0.0,0.27026]
[1778512573193,63.36,81049.47,14.0,-0.00244,0.0,0.2688]
[1778512573865,63.36,81049.47,14.0,-0.00244,0.0,0.2688]
[1778512574855,63.36,81058.43,14.0,-0.00241,0.0,0.26583]
[1778512574904,63.36,81068.6,14.0,-0.00237,0.0,0.26248]
[1778512576438,63.36,81070.38,14.0,-0.00237,0.0,0.2619]
[1778512577120,63.36,81071.25,14.0,-0.00237,0.0,0.26162]
[1778512577852,63.36,81071.25,14.0,-0.00237,0.0,0.26162]
[1778512578443,63.36,81071.28,14.0,-0.00237,0.0,0.26161]
[1778512579894,63.36,81070.01,14.0,-0.00237,0.0,0.26202]
[1778512580302,63.36,81069.93,14.0,-0.00237,0.0,0.26205]
[1778512585387,63.36,81056.01,14.0,-0.00242,0.0,0.26663]
[1778512589416,63.36,81044.14,14.0,-0.00246,0.0,0.27059]
[1778512592377,63.36,81040.7,14.0,-0.00246,0.0,0.27055]
[1778512592591,63.36,81040.7,14.0,-0.00246,0.0,0.27055]
[1778512596935,63.36,81042.79,14.0,-0.00245,0.0,0.26985]
[1778512597025,63.36,81039.39,14.0,-0.00246,0.0,0.27099]
[1778512598097,63.36,81036.45,14.0,-0.00247,0.0,0.27198]
[1778512598869,63.36,81036.45,14.0,-0.00247,0.0,0.27198]
[1778512600333,63.36,81036.1,14.0,-0.00247,0.0,0.2721]
[1778512600741,63.36,81036.1,14.0,-0.00247,0.0,0.2721]
[1778512600753,63.36,81036.1,14.0,-0.00247,0.0,0.2721]
[1778512600799,63.36,81036.1,14.0,-0.00247,0.0,0.2721]
[1778512601684,63.36,81035.49,14.0,-0.00248,0.0,0.27231]
[1778512602259,63.36,81043.69,14.0,-0.00245,0.0,0.26955]
[1778512605166,63.36,81046.32,14.0,-0.00244,0.0,0.26867]
[1778512606009,63.36,81047.23,14.0,-0.00244,0.0,0.26837]
[1778512607802,63.36,81050.64,14.0,-0.00242,0.0,0.26723]
[1778512608303,63.36,81048.53,14.0,-0.00243,0.0,0.26793]
[1778512610727,63.36,81043.69,14.0,-0.00245,0.0,0.26955]
[1778512610750,63.36,81043.69,14.0,-0.00245,0.0,0.26955]
[1778512616609,63.36,81029.14,14.0,-0.0025,0.0,0.27446]
[1778512619100,63.36,81028.49,14.0,-0.0025,0.0,0.27468]
[1778512619736,63.36,81028.49,14.0,-0.0025,0.0,0.27468]
[1778512621644,63.36,81016.81,14.0,-0.00254,0.0,0.27868]
[1778512626680,63.36,81017.37,14.0,-0.00254,0.0,0.27849]
[1778512631719,63.36,81014.74,14.0,-0.00255,0.0,0.2794]
[1778512634099,63.36,81016.89,14.0,-0.00254,0.0,0.27866]
[1778512634111,63.36,81016.89,14.0,-0.00254,0.0,0.27866]
[1778512634844,63.36,81016.89,14.0,-0.00254,0.0,0.27866]
[1778512635379,63.36,81020.34,14.0,-0.00253,0.0,0.27747]
[1778512640782,63.36,81020.7,14.0,-0.00253,0.0,0.27735]
[1778512642834,63.36,81019.4,14.0,-0.00253,0.0,0.27779]
[1778512643514,63.36,81019.31,14.0,-0.00253,0.0,0.27782]
[1778512643710,63.36,81019.31,14.0,-0.00253,0.0,0.27782]
[1778512644128,63.36,81014.49,14.0,-0.00255,0.0,0.27948]
[1778512644654,63.36,81014.49,14.0,-0.00255,0.0,0.27948]
[1778512646040,63.36,81012.24,14.0,-0.00256,0.0,0.28026]
[1778512647359,63.36,81006.83,14.0,-0.00258,0.0,0.28214]
[1778512649208,63.36,81007.92,14.0,-0.00257,0.0,0.28176]
[1778512653645,63.36,81006.13,14.0,-0.00257,0.0,0.28116]
[1778512654947,63.36,81008.85,14.0,-0.00256,0.0,0.28021]
[1778512658723,63.36,81006.53,14.0,-0.00257,0.0,0.28102]
[1778512659354,63.36,81006.93,14.0,-0.00256,0.0,0.28088]
[1778512660074,63.36,81006.93,14.0,-0.00256,0.0,0.28088]
[1778512661377,63.36,81006.06,14.0,-0.00257,0.0,0.28118]
[1778512662058,63.36,81006.06,14.0,-0.00257,0.0,0.28118]
[1778512662725,63.36,81003.05,14.0,-0.00258,0.0,0.28223]
[1778512665005,63.36,81000.41,14.0,-0.00259,0.0,0.28315]
[1778512665722,63.36,81001.54,14.0,-0.00258,0.0,0.28276]
[1778512668823,63.36,81001.87,14.0,-0.00258,0.0,0.28264]
[1778512670024,63.36,81002.15,14.0,-0.00258,0.0,0.28254]
[1778512670594,63.36,81001.9,14.0,-0.00258,0.0,0.28263]
[1778512672798,63.36,81002.14,14.0,-0.00258,0.0,0.28255]
[1778512675911,63.36,81005.09,14.0,-0.00257,0.0,0.28152]
[1778512678005,63.36,80999.75,14.0,-0.00259,0.0,0.28338]
[1778512678208,63.36,80998.79,14.0,-0.00259,0.0,0.28372]
[1778512678738,63.36,80998.79,14.0,-0.00259,0.0,0.28372]
[1778512682065,63.36,80993.41,14.0,-0.00261,0.0,0.28561]
[1778512683225,63.36,80993.34,14.0,-0.00261,0.0,0.28563]
[1778512684535,63.36,80993.37,14.0,-0.00261,0.0,0.28562]
[1778512685147,63.36,80991.26,14.0,-0.00262,0.0,0.28637]
[1778512686473,63.36,80988.98,14.0,-0.00263,0.0,0.28718]
[1778512687077,63.36,80988.98,14.0,-0.00263,0.0,0.28718]
[1778512688358,63.36,80982.95,14.0,-0.00265,0.0,0.28932]
[1778512689785,63.36,80976.68,14.0,-0.00267,0.0,0.29156]
[1778512695592,63.36,80970.17,14.0,-0.0027,0.0,0.29391]
[1778512695608,63.36,80970.17,14.0,-0.0027,0.0,0.29391]
[1778512695626,63.36,80970.17,14.0,-0.0027,0.0,0.29391]
[1778512695668,63.36,80970.17,14.0,-0.0027,0.0,0.29391]
[1778512697695,63.36,80977.32,14.0,-0.00267,0.0,0.29133]
[1778512698186,63.36,80980.39,14.0,-0.00266,0.0,0.29023]
[1778512704781,63.36,80981.03,14.0,-0.00266,0.0,0.29]
[1778512705284,63.36,80981.08,14.0,-0.00266,0.0,0.28999]
[1778512708449,63.36,80981.48,14.0,-0.00266,0.0,0.28984]
[1778512708824,63.36,80981.48,14.0,-0.00266,0.0,0.28984]
[1778512710718,63.36,80982.27,14.0,-0.00265,0.0,0.28956]
[1778512711121,63.36,80980.44,14.0,-0.00266,0.0,0.29021]
[1778512712291,63.36,80966.61,14.0,-0.0027,0.0,0.29392]
[1778512714969,63.36,80965.27,14.0,-0.0027,0.0,0.29441]
[1778512715266,63.36,80965.57,14.0,-0.0027,0.0,0.2943]
[1778512716099,63.36,80965.57,14.0,-0.0027,0.0,0.2943]
[1778512716932,63.36,80959.96,14.0,-0.00272,0.0,0.29633]
[1778512718867,63.36,80958.79,14.0,-0.00273,0.0,0.29676]
[1778512720512,63.36,80958.35,14.0,-0.00273,0.0,0.29692]
[1778512721955,63.36,80958.88,14.0,-0.00273,0.0,0.29673]
[1778512723167,63.36,80959.49,14.0,-0.00273,0.0,0.29651]
[1778512724278,63.36,80958.16,14.0,-0.00273,0.0,0.29699]
[1778512724366,63.36,80958.16,14.0,-0.00273,0.0,0.29699]
[1778512730126,63.36,80951.95,14.0,-0.00275,0.0,0.29926]
[1778512730804,63.36,80951.95,14.0,-0.00275,0.0,0.29926]
[1778512732802,63.36,80952.46,14.0,-0.00275,0.0,0.29908]
[1778512732823,63.36,80952.46,14.0,-0.00275,0.0,0.29908]
[1778512733515,63.36,80956.63,14.0,-0.00274,0.0,0.29755]
[1778512733968,63.36,80956.63,14.0,-0.00274,0.0,0.29755]
[1778512734004,63.36,80971.37,14.0,-0.00268,0.0,0.2922]
[1778512735461,63.36,80981.61,14.0,-0.00264,0.0,0.28854]
[1778512738766,63.36,80979.83,14.0,-0.00265,0.0,0.28917]
[1778512739282,63.36,80978.65,14.0,-0.00266,0.0,0.2896]
[1778512741705,63.36,80977.47,14.0,-0.00266,0.0,0.29002]
[1778512742298,63.36,80976.4,14.0,-0.00266,0.0,0.2904]
[1778512743929,63.36,80978.65,14.0,-0.00266,0.0,0.2896]
[1778512744123,63.36,80978.65,14.0,-0.00266,0.0,0.2896]
[1778512744352,63.36,80972.83,14.0,-0.00268,0.0,0.29168]
[1778512745115,63.36,80972.83,14.0,-0.00268,0.0,0.29168]
[1778512746169,63.36,80965.32,14.0,-0.0027,0.0,0.29439]
[1778512746283,63.36,80965.32,14.0,-0.0027,0.0,0.29439]
[1778512748640,63.36,80961.53,14.0,-0.00272,0.0,0.29576]
[1778512749290,63.36,80961.48,14.0,-0.00272,0.0,0.29578]
[1778512750680,63.36,80961.64,14.0,-0.00272,0.0,0.29572]
[1778512751248,63.36,80961.59,14.0,-0.00272,0.0,0.29574]
[1778512755649,63.36,80966.06,14.0,-0.0027,0.0,0.29412]
[1778512756903,63.36,80963.64,14.0,-0.00271,0.0,0.295]
[1778512757650,63.36,80963.55,14.0,-0.00271,0.0,0.29503]
[1778512760042,63.36,80957.84,14.0,-0.00273,0.0,0.29711]
[1778512761817,63.36,80952.08,14.0,-0.00275,0.0,0.29922]
[1778512761829,63.36,80952.08,14.0,-0.00275,0.0,0.29922]
[1778512763657,63.36,80937.54,14.0,-0.00281,0.0,0.3046]
[1778512766711,63.36,80935.38,14.0,-0.00282,0.0,0.30541]
[1778512767355,63.36,80936.66,14.0,-0.00281,0.0,0.30493]
[1778512772533,63.36,80934.18,14.0,-0.00281,0.0,0.30455]
[1778512773242,63.36,80925.53,14.0,-0.00284,0.0,0.30779]
[1778512776161,63.36,80926.35,14.0,-0.00284,0.0,0.30748]
[1778512777039,63.36,80925.68,14.0,-0.00284,0.0,0.30773]
[1778512782791,63.36,80930.35,14.0,-0.00283,0.0,0.30598]
[1778512787960,63.36,80930.45,14.0,-0.00283,0.0,0.30594]
[1778512789393,63.36,80928.15,14.0,-0.00283,0.0,0.3068]
[1778512793917,63.36,80927.22,14.0,-0.00284,0.0,0.30715]
[1778512797778,63.36,80924.9,14.0,-0.00285,0.0,0.30803]
[1778512798957,63.36,80924.58,14.0,-0.00285,0.0,0.30815]
[1778512799520,63.36,80925.62,14.0,-0.00284,0.0,0.30776]
[1778512800767,63.36,80925.09,14.0,-0.00285,0.0,0.30796]
[1778512801435,63.36,80921.46,14.0,-0.00286,0.0,0.30933]
[1778512802160,63.36,80921.46,14.0,-0.00286,0.0,0.30933]
[1778512805158,63.36,80915.77,14.0,-0.00288,0.0,0.31149]
[1778512806782,63.36,80920.74,14.0,-0.00286,0.0,0.3096]
[1778512807924,63.36,80919.93,14.0,-0.00287,0.0,0.30991]
[1778512808443,63.36,80920.11,14.0,-0.00287,0.0,0.30984]
[1778512814009,63.36,80922.07,14.0,-0.00286,0.0,0.3091]
[1778512819044,63.36,80919.44,14.0,-0.00287,0.0,0.31009]
[1778512824079,63.36,80934.04,14.0,-0.00281,0.0,0.3046]
[1778512829115,63.36,80931.3,14.0,-0.00282,0.0,0.30562]
[1778512832136,63.36,80946.17,14.0,-0.00275,0.0,0.29881]
[1778512837171,63.36,80948.31,14.0,-0.00274,0.0,0.29802]
[1778512842207,63.36,80943.7,14.0,-0.00276,0.0,0.29972]
[1778512847244,63.36,80943.81,14.0,-0.00276,0.0,0.29968]
[1778512850264,63.36,80955.16,14.0,-0.00272,0.0,0.29552]
[1778512855299,63.36,80968.05,14.0,-0.00267,0.0,0.29087]
[1778512860335,63.36,80970.98,14.0,-0.00266,0.0,0.28982]
[1778512865370,63.36,80975.0,14.0,-0.00265,0.0,0.28838]
[1778512870408,63.36,80973.72,14.0,-0.00265,0.0,0.28884]
[1778512875443,63.36,80964.87,14.0,-0.00268,0.0,0.29201]
[1778512880478,63.36,80963.07,14.0,-0.00269,0.0,0.29266]
[1778512885513,63.36,80962.58,14.0,-0.00269,0.0,0.29283]
[1778512890548,63.36,80969.52,14.0,-0.00267,0.0,0.29034]
[1778512895565,63.36,80963.44,14.0,-0.00268,0.0,0.29126]
[1778512899611,63.36,80973.25,14.0,-0.00264,0.0,0.28775]
[1778512904646,63.36,80973.56,14.0,-0.00264,0.0,0.28764]
[1778512909681,63.36,80988.99,14.0,-0.00258,0.0,0.2822]
[1778512912702,63.36,80998.66,14.0,-0.00255,0.0,0.27884]
[1778512916730,63.36,81010.06,14.0,-0.00251,0.0,0.27492]
[1778512921768,63.36,81009.53,14.0,-0.00251,0.0,0.27511]
[1778512929824,63.36,81006.92,14.0,-0.00252,0.0,0.276]
[1778512930831,63.36,80996.77,14.0,-0.00256,0.0,0.2795]
[1778512935870,63.36,81001.12,14.0,-0.00254,0.0,0.27799]
[1778512940906,63.36,80999.0,14.0,-0.00255,0.0,0.27872]
[1778512945941,63.36,80998.35,14.0,-0.00255,0.0,0.27895]
[1778512950979,63.36,80997.01,14.0,-0.00256,0.0,0.27941]
[1778512956014,63.36,80996.58,14.0,-0.00255,0.0,0.27834]
[1778512961049,63.36,81000.0,14.0,-0.00253,0.0,0.27716]
[1778512967091,63.36,81000.49,14.0,-0.00253,0.0,0.27699]
[1778512973038,63.36,81003.31,14.0,-0.00252,0.0,0.27602]
[1778512978168,63.36,81003.45,14.0,-0.00252,0.0,0.27597]
[1778512983203,63.36,81003.13,14.0,-0.00252,0.0,0.27608]
[1778512988238,63.36,81002.9,14.0,-0.00252,0.0,0.27616]
[1778512993276,63.36,80996.11,14.0,-0.00255,0.0,0.2785]
[1778512998311,63.36,80995.35,14.0,-0.00255,0.0,0.27876]
[1778513003346,63.36,80992.05,14.0,-0.00256,0.0,0.2799]
[1778513008381,63.36,80993.58,14.0,-0.00256,0.0,0.27937]
[1778513013416,63.36,80988.99,14.0,-0.00256,0.0,0.27974]
[1778513016437,63.36,80971.22,14.0,-0.00263,0.0,0.28596]
[1778513019458,63.36,80960.07,14.0,-0.00267,0.0,0.28993]
[1778513024493,63.36,80961.58,14.0,-0.00266,0.0,0.28939]
[1778513029528,63.36,80961.55,14.0,-0.00266,0.0,0.2894]
[1778513034563,63.36,80965.25,14.0,-0.00265,0.0,0.28808]
[1778513037584,63.36,80979.39,14.0,-0.0026,0.0,0.28309]
[1778513041612,63.36,80994.78,14.0,-0.00254,0.0,0.27773]
[1778513046647,63.36,81000.44,14.0,-0.00252,0.0,0.27579]
[1778513051696,63.36,81006.3,14.0,-0.0025,0.0,0.27379]
[1778513056731,63.36,81012.33,14.0,-0.00248,0.0,0.27174]
[1778513059752,63.36,81032.96,14.0,-0.00241,0.0,0.26484]
[1778513064787,63.36,81041.57,14.0,-0.00238,0.0,0.262]
[1778513067809,63.36,81030.6,14.0,-0.00242,0.0,0.26562]
[1778513072845,63.36,81020.45,14.0,-0.00244,0.0,0.26781]
[1778513077880,63.36,81020.67,14.0,-0.00244,0.0,0.26774]
[1778513079894,63.36,81032.7,14.0,-0.0024,0.0,0.26375]
[1778513084929,63.36,81035.1,14.0,-0.00239,0.0,0.26296]
[1778513089964,63.36,81035.63,14.0,-0.00239,0.0,0.26278]
[1778513094999,63.36,81032.71,14.0,-0.0024,0.0,0.26374]
[1778513100034,63.36,81024.12,14.0,-0.00243,0.0,0.26659]
[1778513105070,63.36,81022.03,14.0,-0.00244,0.0,0.26728]
[1778513110107,63.36,81022.17,14.0,-0.00244,0.0,0.26724]
[1778513115144,63.36,81023.43,14.0,-0.00243,0.0,0.26682]
[1778513120182,63.36,81029.93,14.0,-0.00241,0.0,0.26466]
[1778513125217,63.36,81033.18,14.0,-0.0024,0.0,0.26359]
[1778513130252,63.36,81044.17,14.0,-0.00236,0.0,0.25999]
[1778513135287,63.36,81040.8,14.0,-0.00236,0.0,0.25992]
[1778513140322,63.36,81050.99,14.0,-0.00233,0.0,0.25662]
[1778513145357,63.36,81055.67,14.0,-0.00231,0.0,0.25512]
[1778513150392,63.36,81062.7,14.0,-0.00229,0.0,0.25288]
[1778513155427,63.36,81061.59,14.0,-0.0023,0.0,0.25323]
[1778513159456,63.36,81072.11,14.0,-0.00226,0.0,0.2499]
[1778513161470,63.36,81083.25,14.0,-0.00223,0.0,0.24642]
[1778513163484,63.36,81094.42,14.0,-0.00219,0.0,0.24297]
[1778513164492,63.36,81117.27,14.0,-0.00212,0.0,0.23605]
[1778513165498,63.36,81134.3,14.0,-0.00207,0.0,0.231]
[1778513166532,63.36,81147.17,14.0,-0.00203,0.0,0.22725]
[1778513167514,63.36,81165.36,14.0,-0.00198,0.0,0.22205]
[1778513169530,63.36,81148.47,14.0,-0.00203,0.0,0.22688]
[1778513170537,63.36,81163.24,14.0,-0.00199,0.0,0.22265]
[1778513171546,63.36,81179.56,14.0,-0.00194,0.0,0.21806]
[1778513172296,63.36,81179.56,14.0,-0.00194,0.0,0.21806]
[1778513172987,63.36,81185.74,14.0,-0.00193,0.0,0.21634]
[1778513178596,63.36,81187.83,14.0,-0.00192,0.0,0.21576]
[1778513183633,63.36,81170.83,14.0,-0.00197,0.0,0.2205]
[1778513188668,63.36,81174.82,14.0,-0.00196,0.0,0.21938]
[1778513191689,63.36,81180.84,14.0,-0.00193,0.0,0.21669]
[1778513196724,63.36,81179.47,14.0,-0.00193,0.0,0.21707]
[1778513201759,63.36,81185.19,14.0,-0.00192,0.0,0.21548]
[1778513206794,63.36,81187.16,14.0,-0.00191,0.0,0.21494]
[1778513210824,63.36,81198.84,14.0,-0.00188,0.0,0.21175]
[1778513212837,63.36,81208.47,14.0,-0.00186,0.0,0.20914]
[1778513217877,63.36,81206.31,14.0,-0.00186,0.0,0.20973]
[1778513221913,63.36,81226.71,14.0,-0.00181,0.0,0.20429]
[1778513225476,63.36,81245.76,14.0,-0.00176,0.0,0.19933]
[1778513225968,63.36,81245.76,14.0,-0.00176,0.0,0.19933]
[1778513226172,63.36,81245.76,14.0,-0.00176,0.0,0.19933]
[1778513226968,63.36,81253.66,14.0,-0.00174,0.0,0.19731]
[1778513227190,63.36,81253.66,14.0,-0.00174,0.0,0.19731]
[1778513227967,63.36,81253.13,14.0,-0.00174,0.0,0.19744]
[1778513229170,63.36,81256.25,14.0,-0.00173,0.0,0.19665]
[1778513230043,63.36,81257.9,14.0,-0.00173,0.0,0.19623]
[1778513230857,63.36,81257.28,14.0,-0.00173,0.0,0.19639]
[1778513231296,63.36,81257.28,14.0,-0.00173,0.0,0.19639]
[1778513233074,63.36,81251.39,14.0,-0.00175,0.0,0.19789]
[1778513233090,63.36,81251.39,14.0,-0.00175,0.0,0.19789]
[1778513233756,63.36,81251.9,14.0,-0.00174,0.0,0.19776]
[1778513234567,63.36,81251.9,14.0,-0.00174,0.0,0.19776]
[1778513234580,63.36,81251.9,14.0,-0.00174,0.0,0.19776]
[1778513234601,63.36,81251.9,14.0,-0.00174,0.0,0.19776]
[1778513234854,63.36,81255.23,14.0,-0.00174,0.0,0.19691]
[1778513235571,63.36,81255.23,14.0,-0.00174,0.0,0.19691]
[1778513236042,63.36,81283.16,14.0,-0.00167,0.0,0.18991]
[1778513237375,63.36,81283.16,14.0,-0.00167,0.0,0.18991]
[1778513238997,63.36,81288.56,14.0,-0.00165,0.0,0.18858]
[1778513240936,63.36,81291.22,14.0,-0.00165,0.0,0.18793]
[1778513243025,63.36,81292.43,14.0,-0.00165,0.0,0.18763]
[1778513243775,63.36,81294.61,14.0,-0.00164,0.0,0.1871]
[1778513243787,63.36,81294.61,14.0,-0.00164,0.0,0.1871]
[1778513243870,63.36,81294.61,14.0,-0.00164,0.0,0.1871]
[1778513244123,63.36,81309.72,14.0,-0.00161,0.0,0.18345]
[1778513245687,63.36,81309.72,14.0,-0.00161,0.0,0.18345]
[1778513245701,63.36,81350.61,14.0,-0.00151,0.0,0.1739]
[1778513245945,63.36,81350.61,14.0,-0.00151,0.0,0.1739]
[1778513246375,63.36,81350.61,14.0,-0.00151,0.0,0.1739]
[1778513247320,63.36,81360.25,14.0,-0.00149,0.0,0.17172]
[1778513249694,63.36,81365.75,14.0,-0.00148,0.0,0.17048]
[1778513250253,63.36,81360.49,14.0,-0.00149,0.0,0.17166]
[1778513254435,63.36,81352.58,14.0,-0.0015,0.0,0.17261]
[1778513255182,63.36,81358.08,14.0,-0.00149,0.0,0.17137]
[1778513255227,63.36,81377.46,14.0,-0.00145,0.0,0.16705]
[1778513255995,63.36,81377.46,14.0,-0.00145,0.0,0.16705]
[1778513256664,63.36,81377.46,14.0,-0.00145,0.0,0.16705]
[1778513257754,63.36,81387.53,14.0,-0.00143,0.0,0.16485]
[1778513258296,63.36,81387.53,14.0,-0.00143,0.0,0.16485]
[1778513258578,63.36,81387.53,14.0,-0.00143,0.0,0.16485]
[1778513262400,63.36,81384.93,14.0,-0.00143,0.0,0.16542]
[1778513262459,63.36,81374.58,14.0,-0.00145,0.0,0.16769]
[1778513262955,63.36,81374.58,14.0,-0.00145,0.0,0.16769]
[1778513264516,63.36,81380.87,14.0,-0.00144,0.0,0.1663]
[1778513264541,63.36,81380.87,14.0,-0.00144,0.0,0.1663]
[1778513266511,63.36,81387.92,14.0,-0.00143,0.0,0.16476]
[1778513267052,63.36,81381.11,14.0,-0.00144,0.0,0.16625]
[1778513269163,63.36,81371.73,14.0,-0.00146,0.0,0.16832]
[1778513269752,63.36,81371.73,14.0,-0.00146,0.0,0.16832]
[1778513270660,63.36,81368.67,14.0,-0.00147,0.0,0.169]
[1778513270668,63.36,81368.67,14.0,-0.00147,0.0,0.169]
[1778513271346,63.36,81359.08,14.0,-0.00149,0.0,0.17114]
[1778513273110,63.36,81356.63,14.0,-0.00149,0.0,0.17169]
[1778513273120,63.36,81356.63,14.0,-0.00149,0.0,0.17169]
[1778513274571,63.36,81362.27,14.0,-0.00148,0.0,0.17043]
[1778513275572,63.36,81364.26,14.0,-0.00148,0.0,0.16998]
[1778513275621,63.36,81364.26,14.0,-0.00148,0.0,0.16998]
[1778513275656,63.36,81364.26,14.0,-0.00148,0.0,0.16998]
[1778513275705,63.36,81351.76,14.0,-0.0015,0.0,0.17279]
[1778513278041,63.36,81358.72,14.0,-0.00149,0.0,0.17122]
[1778513278629,63.36,81358.72,14.0,-0.00149,0.0,0.17122]
[1778513280238,63.36,81357.88,14.0,-0.00149,0.0,0.17141]
[1778513280956,63.36,81351.34,14.0,-0.0015,0.0,0.17289]
[1778513281523,63.36,81351.34,14.0,-0.0015,0.0,0.17289]
[1778513282191,63.36,81351.62,14.0,-0.0015,0.0,0.17283]
[1778513282587,63.36,81351.62,14.0,-0.0015,0.0,0.17283]
[1778513282629,63.36,81351.62,14.0,-0.0015,0.0,0.17283]
[1778513283757,63.36,81349.29,14.0,-0.00151,0.0,0.17336]
[1778513283782,63.36,81373.35,14.0,-0.00146,0.0,0.16796]
[1778513284251,63.36,81373.35,14.0,-0.00146,0.0,0.16796]
[1778513285515,63.36,81378.47,14.0,-0.00145,0.0,0.16683]
[1778513285533,63.36,81378.47,14.0,-0.00145,0.0,0.16683]
[1778513286225,63.36,81376.94,14.0,-0.00145,0.0,0.16717]
[1778513286455,63.36,81364.15,14.0,-0.00148,0.0,0.17]
[1778513287850,63.36,81359.36,14.0,-0.00149,0.0,0.17108]
[1778513288592,63.36,81359.36,14.0,-0.00149,0.0,0.17108]
[1778513288603,63.36,81359.36,14.0,-0.00149,0.0,0.17108]
[1778513288660,63.36,81359.36,14.0,-0.00149,0.0,0.17108]
[1778513288689,63.36,81359.36,14.0,-0.00149,0.0,0.17108]
[1778513289063,63.36,81358.47,14.0,-0.00149,0.0,0.17128]
[1778513289274,63.36,81358.47,14.0,-0.00149,0.0,0.17128]
[1778513290483,63.36,81368.68,14.0,-0.00147,0.0,0.16899]
[1778513291557,63.36,81368.68,14.0,-0.00147,0.0,0.16899]
[1778513291581,63.36,81368.68,14.0,-0.00147,0.0,0.16899]
[1778513292497,63.36,81348.63,14.0,-0.00151,0.0,0.17351]
[1778513297533,63.36,81341.11,14.0,-0.00153,0.0,0.17523]
[1778513298543,63.36,81316.91,14.0,-0.00158,0.0,0.18086]
[1778513300555,63.36,81306.59,14.0,-0.0016,0.0,0.18332]
[1778513305590,63.36,81301.2,14.0,-0.00162,0.0,0.18461]
[1778513306122,63.36,81301.2,14.0,-0.00162,0.0,0.18461]
[1778513306824,63.36,81301.2,14.0,-0.00162,0.0,0.18461]
[1778513309326,63.36,81309.68,14.0,-0.0016,0.0,0.18258]
[1778513309423,63.36,81309.68,14.0,-0.0016,0.0,0.18258]
[1778513309618,63.36,81319.79,14.0,-0.00157,0.0,0.18018]
[1778513311632,63.36,81329.57,14.0,-0.00154,0.0,0.17703]
[1778513313445,63.36,81332.92,14.0,-0.00154,0.0,0.17625]
[1778513314088,63.36,81336.7,14.0,-0.00153,0.0,0.17538]
[1778513314823,63.36,81336.7,14.0,-0.00153,0.0,0.17538]
[1778513314849,63.36,81335.87,14.0,-0.00153,0.0,0.17557]
[1778513315511,63.36,81335.87,14.0,-0.00153,0.0,0.17557]
[1778513316126,63.36,81340.42,14.0,-0.00152,0.0,0.17453]
[1778513317983,63.36,81346.81,14.0,-0.00151,0.0,0.17307]
[1778513318002,63.36,81346.81,14.0,-0.00151,0.0,0.17307]
[1778513318496,63.36,81346.81,14.0,-0.00151,0.0,0.17307]
[1778513318681,63.36,81359.33,14.0,-0.00148,0.0,0.17025]
[1778513319054,63.36,81359.33,14.0,-0.00148,0.0,0.17025]
[1778513320779,63.36,81362.48,14.0,-0.00147,0.0,0.16954]
[1778513321441,63.36,81359.89,14.0,-0.00148,0.0,0.17012]
[1778513322756,63.36,81364.19,14.0,-0.00147,0.0,0.16916]
[1778513323361,63.36,81370.17,14.0,-0.00146,0.0,0.16783]
[1778513323392,63.36,81370.17,14.0,-0.00146,0.0,0.16783]
[1778513324154,63.36,81373.14,14.0,-0.00145,0.0,0.16718]
[1778513324814,63.36,81373.14,14.0,-0.00145,0.0,0.16718]
[1778513324836,63.36,81373.14,14.0,-0.00145,0.0,0.16718]
[1778513325309,63.36,81372.59,14.0,-0.00145,0.0,0.1673]
[1778513326725,63.36,81376.2,14.0,-0.00144,0.0,0.16651]
[1778513331104,63.36,81371.92,14.0,-0.00145,0.0,0.16745]
[1778513331370,63.36,81371.92,14.0,-0.00145,0.0,0.16745]
[1778513336807,63.36,81362.4,14.0,-0.00147,0.0,0.16956]
[1778513340429,63.36,81362.2,14.0,-0.00147,0.0,0.1696]
[1778513341175,63.36,81360.88,14.0,-0.00148,0.0,0.1699]
[1778513342292,63.36,81363.38,14.0,-0.00147,0.0,0.16934]
[1778513344006,63.36,81362.31,14.0,-0.00147,0.0,0.16958]
[1778513346788,63.36,81352.64,14.0,-0.00149,0.0,0.17175]
[1778513347089,63.36,81352.64,14.0,-0.00149,0.0,0.17175]
[1778513347766,63.36,81352.64,14.0,-0.00149,0.0,0.17175]
[1778513351253,63.36,81352.82,14.0,-0.00149,0.0,0.17171]
[1778513352168,63.36,81351.77,14.0,-0.0015,0.0,0.17195]
[1778513352260,63.36,81341.94,14.0,-0.00152,0.0,0.17418]
[1778513353070,63.36,81341.94,14.0,-0.00152,0.0,0.17418]
[1778513353252,63.36,81341.94,14.0,-0.00152,0.0,0.17418]
[1778513355877,63.36,81343.22,14.0,-0.00151,0.0,0.17389]
[1778513356365,63.36,81348.32,14.0,-0.0015,0.0,0.17273]
[1778513357227,63.36,81349.94,14.0,-0.0015,0.0,0.17236]
[1778513357825,63.36,81349.94,14.0,-0.0015,0.0,0.17236]
[1778513360282,63.36,81358.38,14.0,-0.00148,0.0,0.17046]
[1778513360990,63.36,81362.0,14.0,-0.00147,0.0,0.16965]
[1778513363073,63.36,81359.05,14.0,-0.00148,0.0,0.17031]
[1778513363137,63.36,81359.05,14.0,-0.00148,0.0,0.17031]
[1778513363678,63.36,81359.05,14.0,-0.00148,0.0,0.17031]
[1778513365007,63.36,81346.59,14.0,-0.00151,0.0,0.17312]
[1778513370322,63.36,81339.01,14.0,-0.00152,0.0,0.17485]
[1778513376237,63.36,81330.01,14.0,-0.00154,0.0,0.17606]
[1778513383160,63.36,81326.41,14.0,-0.00154,0.0,0.1769]
[1778513389194,63.36,81315.24,14.0,-0.00157,0.0,0.1795]
[1778513394231,63.36,81320.39,14.0,-0.00156,0.0,0.1783]
[1778513399266,63.36,81317.59,14.0,-0.00156,0.0,0.17895]
[1778513404301,63.36,81318.37,14.0,-0.00156,0.0,0.17877]
[1778513409609,63.36,81322.39,14.0,-0.00155,0.0,0.17783]
[1778513409845,63.36,81322.39,14.0,-0.00155,0.0,0.17783]
[1778513411771,63.36,81323.94,14.0,-0.00155,0.0,0.17747]
[1778513411797,63.36,81323.94,14.0,-0.00155,0.0,0.17747]
[1778513412357,63.36,81333.92,14.0,-0.00153,0.0,0.17516]
[1778513415378,63.36,81343.69,14.0,-0.00151,0.0,0.17293]
[1778513418952,63.36,81343.49,14.0,-0.00151,0.0,0.17298]
[1778513419237,63.36,81343.49,14.0,-0.00151,0.0,0.17298]
[1778513419288,63.36,81343.49,14.0,-0.00151,0.0,0.17298]
[1778513419382,63.36,81343.49,14.0,-0.00151,0.0,0.17298]
[1778513420413,63.36,81330.03,14.0,-0.00154,0.0,0.17606]
[1778513424441,63.36,81319.31,14.0,-0.00156,0.0,0.17855]
[1778513425917,63.36,81319.31,14.0,-0.00156,0.0,0.17855]
[1778513426449,63.36,81325.12,14.0,-0.00155,0.0,0.1772]
[1778513429450,63.36,81321.37,14.0,-0.00156,0.0,0.17807]
[1778513430048,63.36,81326.0,14.0,-0.00155,0.0,0.17699]
[1778513430648,63.36,81326.0,14.0,-0.00155,0.0,0.17699]
[1778513430809,63.36,81326.0,14.0,-0.00155,0.0,0.17699]
[1778513430826,63.36,81326.0,14.0,-0.00155,0.0,0.17699]
[1778513431101,63.36,81330.72,14.0,-0.00153,0.0,0.1759]
[1778513431492,63.36,81337.43,14.0,-0.00151,0.0,0.17351]
[1778513432406,63.36,81337.43,14.0,-0.00151,0.0,0.17351]
[1778513433827,63.36,81341.32,14.0,-0.0015,0.0,0.17262]
[1778513434991,63.36,81342.67,14.0,-0.0015,0.0,0.17231]
[1778513436066,63.36,81340.21,14.0,-0.00151,0.0,0.17287]
[1778513436531,63.36,81353.02,14.0,-0.00148,0.0,0.16998]
[1778513437449,63.36,81353.02,14.0,-0.00148,0.0,0.16998]
[1778513438058,63.36,81352.88,14.0,-0.00148,0.0,0.17001]
[1778513438717,63.36,81352.88,14.0,-0.00148,0.0,0.17001]
[1778513439277,63.36,81349.3,14.0,-0.00149,0.0,0.17082]
[1778513442340,63.36,81345.65,14.0,-0.00149,0.0,0.17164]
[1778513442573,63.36,81336.15,14.0,-0.00152,0.0,0.1738]
[1778513443873,63.36,81336.15,14.0,-0.00152,0.0,0.1738]
[1778513448006,63.36,81330.23,14.0,-0.00153,0.0,0.17515]
[1778513448636,63.36,81330.23,14.0,-0.00153,0.0,0.17515]
[1778513449830,63.36,81329.97,14.0,-0.00153,0.0,0.17521]
[1778513449844,63.36,81329.97,14.0,-0.00153,0.0,0.17521]
[1778513450639,63.36,81327.99,14.0,-0.00153,0.0,0.17567]
[1778513450659,63.36,81327.99,14.0,-0.00153,0.0,0.17567]
[1778513450892,63.36,81327.99,14.0,-0.00153,0.0,0.17567]
[1778513451637,63.36,81324.45,14.0,-0.00154,0.0,0.17649]
[1778513452337,63.36,81318.54,14.0,-0.00155,0.0,0.17786]
[1778513452654,63.36,81334.75,14.0,-0.00152,0.0,0.17412]
[1778513457692,63.36,81339.48,14.0,-0.00151,0.0,0.17304]
[1778513461729,63.36,81354.03,14.0,-0.00148,0.0,0.16976]
[1778513462733,63.36,81368.15,14.0,-0.00145,0.0,0.16663]
[1778513463740,63.36,81382.07,14.0,-0.00142,0.0,0.16359]
[1778513468778,63.36,81386.27,14.0,-0.00141,0.0,0.16268]
[1778513470508,63.36,81386.58,14.0,-0.00141,0.0,0.16262]
[1778513475827,63.36,81373.01,14.0,-0.00144,0.0,0.16556]
[1778513477842,63.36,81383.88,14.0,-0.00141,0.0,0.1632]
[1778513482877,63.36,81385.7,14.0,-0.00141,0.0,0.16281]
[1778513487914,63.36,81381.09,14.0,-0.00142,0.0,0.1638]
[1778513492957,63.36,81380.95,14.0,-0.00141,0.0,0.16302]
[1778513497992,63.36,81379.76,14.0,-0.00142,0.0,0.16328]
[1778513498040,63.36,81379.76,14.0,-0.00142,0.0,0.16328]
[1778513499260,63.36,81380.26,14.0,-0.00141,0.0,0.16317]
[1778513500376,63.36,81382.05,14.0,-0.00141,0.0,0.16278]
[1778513500477,63.36,81382.05,14.0,-0.00141,0.0,0.16278]
[1778513501146,63.36,81391.2,14.0,-0.00139,0.0,0.16082]
[1778513502058,63.36,81396.89,14.0,-0.00138,0.0,0.15961]
[1778513502101,63.36,81396.89,14.0,-0.00138,0.0,0.15961]
[1778513502738,63.36,81396.89,14.0,-0.00138,0.0,0.15961]
[1778513503428,63.36,81398.84,14.0,-0.00138,0.0,0.1592]
[1778513504500,63.36,81396.62,14.0,-0.00138,0.0,0.15967]
[1778513505111,63.36,81393.72,14.0,-0.00139,0.0,0.16029]
[1778513505822,63.36,81393.72,14.0,-0.00139,0.0,0.16029]
[1778513508323,63.36,81394.23,14.0,-0.00139,0.0,0.16018]
[1778513508356,63.36,81394.23,14.0,-0.00139,0.0,0.16018]
[1778513509100,63.36,81396.36,14.0,-0.00138,0.0,0.15973]
[1778513509856,63.36,81396.36,14.0,-0.00138,0.0,0.15973]
[1778513510298,63.36,81401.1,14.0,-0.00137,0.0,0.15872]
[1778513512962,63.36,81404.83,14.0,-0.00136,0.0,0.15794]
[1778513514577,63.36,81401.92,14.0,-0.00137,0.0,0.15855]
[1778513515183,63.36,81402.15,14.0,-0.00137,0.0,0.1585]
[1778513515524,63.36,81402.15,14.0,-0.00137,0.0,0.1585]
[1778513515858,63.36,81402.15,14.0,-0.00137,0.0,0.1585]
[1778513516122,63.36,81382.91,14.0,-0.00141,0.0,0.1626]
[1778513517149,63.36,81382.91,14.0,-0.00141,0.0,0.1626]
[1778513517996,63.36,81382.91,14.0,-0.00141,0.0,0.1626]
[1778513518652,63.36,81377.65,14.0,-0.00142,0.0,0.16373]
[1778513519278,63.36,81377.87,14.0,-0.00142,0.0,0.16369]
[1778513520438,63.36,81377.49,14.0,-0.00142,0.0,0.16377]
[1778513521413,63.36,81372.14,14.0,-0.00143,0.0,0.16493]
[1778513521506,63.36,81349.34,14.0,-0.00148,0.0,0.16997]
[1778513523329,63.36,81343.41,14.0,-0.00149,0.0,0.1713]
[1778513524090,63.36,81344.61,14.0,-0.00149,0.0,0.17103]
[1778513525404,63.36,81346.51,14.0,-0.00149,0.0,0.1706]
[1778513525484,63.36,81346.51,14.0,-0.00149,0.0,0.1706]
[1778513525782,63.36,81346.51,14.0,-0.00149,0.0,0.1706]
[1778513525847,63.36,81336.84,14.0,-0.00151,0.0,0.17279]
[1778513526192,63.36,81327.01,14.0,-0.00153,0.0,0.17504]
[1778513528018,63.36,81327.01,14.0,-0.00153,0.0,0.17504]
[1778513528086,63.36,81322.89,14.0,-0.00154,0.0,0.17599]
[1778513530561,63.36,81314.96,14.0,-0.00156,0.0,0.17783]
[1778513531931,63.36,81306.72,14.0,-0.00157,0.0,0.17976]
[1778513533892,63.36,81309.44,14.0,-0.00157,0.0,0.17912]
[1778513534450,63.36,81303.94,14.0,-0.00158,0.0,0.18041]
[1778513534515,63.36,81291.2,14.0,-0.00161,0.0,0.18344]
[1778513536353,63.36,81285.28,14.0,-0.00162,0.0,0.18487]
[1778513536407,63.36,81269.59,14.0,-0.00166,0.0,0.18869]
[1778513537185,63.36,81269.59,14.0,-0.00166,0.0,0.18869]
[1778513539112,63.36,81264.59,14.0,-0.00167,0.0,0.18992]
[1778513539190,63.36,81264.59,14.0,-0.00167,0.0,0.18992]
[1778513540479,63.36,81259.22,14.0,-0.00169,0.0,0.19126]
[1778513540537,63.36,81259.22,14.0,-0.00169,0.0,0.19126]
[1778513544306,63.36,81244.4,14.0,-0.00172,0.0,0.19497]
[1778513548396,63.36,81232.51,14.0,-0.00175,0.0,0.19801]
[1778513549985,63.36,81232.08,14.0,-0.00175,0.0,0.19812]
[1778513550041,63.36,81241.56,14.0,-0.00173,0.0,0.19569]
[1778513550714,63.36,81241.56,14.0,-0.00173,0.0,0.19569]
[1778513553861,63.36,81244.1,14.0,-0.00172,0.0,0.19412]
[1778513554002,63.36,81244.1,14.0,-0.00172,0.0,0.19412]
[1778513555739,63.36,81238.77,14.0,-0.00173,0.0,0.19547]
[1778513556289,63.36,81234.68,14.0,-0.00174,0.0,0.19651]
[1778513558257,63.36,81233.69,14.0,-0.00174,0.0,0.19676]
[1778513558645,63.36,81233.69,14.0,-0.00174,0.0,0.19676]
[1778513558928,63.36,81233.69,14.0,-0.00174,0.0,0.19676]
[1778513559264,63.36,81230.95,14.0,-0.00175,0.0,0.19746]
[1778513559724,63.36,81230.95,14.0,-0.00175,0.0,0.19746]
[1778513560231,63.36,81234.98,14.0,-0.00174,0.0,0.19643]
[1778513562069,63.36,81234.12,14.0,-0.00174,0.0,0.19665]
[1778513562934,63.36,81229.71,14.0,-0.00175,0.0,0.19778]
[1778513563965,63.36,81225.96,14.0,-0.00176,0.0,0.19874]
[1778513564574,63.36,81224.58,14.0,-0.00176,0.0,0.1991]
[1778513565925,63.36,81231.77,14.0,-0.00175,0.0,0.19725]
[1778513566377,63.36,81228.64,14.0,-0.00175,0.0,0.19805]
[1778513566795,63.36,81228.64,14.0,-0.00175,0.0,0.19805]
[1778513567437,63.36,81223.24,14.0,-0.00177,0.0,0.19944]
[1778513568351,63.36,81226.35,14.0,-0.00176,0.0,0.19864]
[1778513569146,63.36,81231.12,14.0,-0.00175,0.0,0.19742]
[1778513569877,63.36,81231.12,14.0,-0.00175,0.0,0.19742]
[1778513570284,63.36,81233.88,14.0,-0.00174,0.0,0.19671]
[1778513574125,63.36,81227.66,14.0,-0.00176,0.0,0.1983]
[1778513574811,63.36,81229.35,14.0,-0.00175,0.0,0.19787]
[1778513575323,63.36,81228.1,14.0,-0.00176,0.0,0.19819]
[1778513576108,63.36,81228.1,14.0,-0.00176,0.0,0.19819]
[1778513576773,63.36,81232.85,14.0,-0.00174,0.0,0.19697]
[1778513578252,63.36,81233.91,14.0,-0.00174,0.0,0.1967]
[1778513578875,63.36,81233.91,14.0,-0.00174,0.0,0.1967]
[1778513578884,63.36,81233.91,14.0,-0.00174,0.0,0.1967]
[1778513578998,63.36,81233.91,14.0,-0.00174,0.0,0.1967]
[1778513579249,63.36,81237.01,14.0,-0.00173,0.0,0.19591]
[1778513580846,63.36,81227.87,14.0,-0.00176,0.0,0.19825]
[1778513581047,63.36,81227.87,14.0,-0.00176,0.0,0.19825]
[1778513582091,63.36,81232.09,14.0,-0.00175,0.0,0.19717]
[1778513583589,63.36,81241.23,14.0,-0.00172,0.0,0.19484]
[1778513584271,63.36,81239.32,14.0,-0.00173,0.0,0.19533]
[1778513585699,63.36,81239.66,14.0,-0.00173,0.0,0.19524]
[1778513586137,63.36,81239.66,14.0,-0.00173,0.0,0.19524]
[1778513591668,63.36,81230.39,14.0,-0.00175,0.0,0.1976]
[1778513593960,63.36,81232.18,14.0,-0.00174,0.0,0.19714]
[1778513595083,63.36,81233.19,14.0,-0.00174,0.0,0.19689]
[1778513604758,63.36,81238.91,14.0,-0.00173,0.0,0.19543]
[1778513609794,63.36,81236.57,14.0,-0.00173,0.0,0.19602]
[1778513615143,63.36,81231.94,14.0,-0.00174,0.0,0.19626]
[1778513614829,63.36,81243.63,14.0,-0.00171,0.0,0.1933]
[1778513616046,63.36,81243.63,14.0,-0.00171,0.0,0.1933]
[1778513621878,63.36,81247.63,14.0,-0.0017,0.0,0.1923]
[1778513623154,63.36,81247.63,14.0,-0.0017,0.0,0.1923]
[1778513626049,63.36,81254.75,14.0,-0.00168,0.0,0.19053]
[1778513626583,63.36,81258.29,14.0,-0.00167,0.0,0.18965]
[1778513628624,63.36,81263.45,14.0,-0.00166,0.0,0.18838]
[1778513633962,63.36,81260.32,14.0,-0.00167,0.0,0.18915]
[1778513637110,63.36,81260.18,14.0,-0.00167,0.0,0.18918]
[1778513638997,63.36,81280.09,14.0,-0.00162,0.0,0.18433]
[1778513644033,63.36,81282.5,14.0,-0.00161,0.0,0.18375]
[1778513647968,63.36,81274.48,14.0,-0.00163,0.0,0.18568]
[1778513653098,63.36,81284.3,14.0,-0.00161,0.0,0.18332]
[1778513658133,63.36,81287.99,14.0,-0.0016,0.0,0.18243]
[1778513658220,63.36,81287.99,14.0,-0.0016,0.0,0.18243]
[1778513664176,63.36,81279.46,14.0,-0.00162,0.0,0.18448]
[1778513667196,63.36,81270.0,14.0,-0.00164,0.0,0.18677]
[1778513670217,63.36,81256.87,14.0,-0.00168,0.0,0.19]
[1778513675252,63.36,81240.9,14.0,-0.00171,0.0,0.19306]
[1778513679280,63.36,81231.05,14.0,-0.00173,0.0,0.19555]
[1778513683319,63.36,81208.36,14.0,-0.00179,0.0,0.20139]
[1778513686340,63.36,81197.47,14.0,-0.00182,0.0,0.20425]
[1778513691374,63.36,81196.53,14.0,-0.00182,0.0,0.2045]
[1778513696409,63.36,81198.92,14.0,-0.00181,0.0,0.20387]
[1778513701444,63.36,81196.37,14.0,-0.00182,0.0,0.20454]
[1778513706496,63.36,81195.6,14.0,-0.00182,0.0,0.20475]
[1778513711519,63.36,81199.96,14.0,-0.00181,0.0,0.20359]
[1778513713533,63.36,81213.47,14.0,-0.00178,0.0,0.20006]
[1778513718568,63.36,81216.63,14.0,-0.00177,0.0,0.19925]
[1778513723606,63.36,81205.03,14.0,-0.0018,0.0,0.20226]
[1778513730655,63.36,81196.3,14.0,-0.00182,0.0,0.20456]
[1778513735690,63.36,81199.22,14.0,-0.0018,0.0,0.20282]
[1778513740733,63.36,81200.54,14.0,-0.0018,0.0,0.20247]
[1778513745768,63.36,81201.09,14.0,-0.0018,0.0,0.20233]
[1778513748791,63.36,81214.73,14.0,-0.00176,0.0,0.19878]
[1778513753825,63.36,81213.57,14.0,-0.00177,0.0,0.19908]
[1778513756847,63.36,81203.09,14.0,-0.00179,0.0,0.20181]
[1778513761882,63.36,81204.14,14.0,-0.00179,0.0,0.20153]
[1778513762889,63.36,81216.69,14.0,-0.00176,0.0,0.19828]
[1778513767924,63.36,81216.27,14.0,-0.00176,0.0,0.19839]
[1778513772959,63.36,81221.3,14.0,-0.00175,0.0,0.19709]
[1778513777995,63.36,81219.69,14.0,-0.00175,0.0,0.19751]
[1778513783032,63.36,81218.34,14.0,-0.00176,0.0,0.19785]
[1778513788067,63.36,81217.13,14.0,-0.00176,0.0,0.19816]
[1778513793102,63.36,81221.74,14.0,-0.00174,0.0,0.19604]
[1778513798137,63.36,81228.77,14.0,-0.00172,0.0,0.19425]
[1778513803172,63.36,81226.87,14.0,-0.00173,0.0,0.19473]
[1778513805186,63.36,81237.31,14.0,-0.0017,0.0,0.1921]
[1778513810221,63.36,81244.51,14.0,-0.00168,0.0,0.19031]
[1778513815256,63.36,81244.44,14.0,-0.00168,0.0,0.19032]
[1778513820291,63.36,81244.78,14.0,-0.00168,0.0,0.19024]
[1778513825327,63.36,81244.81,14.0,-0.00168,0.0,0.19023]
[1778513829355,63.36,81256.7,14.0,-0.00165,0.0,0.1873]
[1778513834390,63.36,81260.56,14.0,-0.00164,0.0,0.18636]
[1778513836045,63.36,81261.23,14.0,-0.00164,0.0,0.18619]
[1778513840536,63.36,81262.3,14.0,-0.00164,0.0,0.18593]
[1778513842874,63.36,81263.16,14.0,-0.00164,0.0,0.18573]
[1778513843680,63.36,81265.51,14.0,-0.00163,0.0,0.18515]
[1778513844463,63.36,81265.55,14.0,-0.00163,0.0,0.18515]
[1778513850502,63.36,81267.27,14.0,-0.00163,0.0,0.18473]
[1778513855537,63.36,81266.64,14.0,-0.00162,0.0,0.18398]
[1778513857077,63.36,81266.64,14.0,-0.00162,0.0,0.18398]
[1778513857162,63.36,81257.13,14.0,-0.00164,0.0,0.18629]
[1778513857823,63.36,81257.13,14.0,-0.00164,0.0,0.18629]
[1778513858322,63.36,81257.13,14.0,-0.00164,0.0,0.18629]
[1778513866462,63.36,81259.78,14.0,-0.00164,0.0,0.18564]
[1778513868721,63.36,81264.4,14.0,-0.00163,0.0,0.18452]
[1778513874670,63.36,81258.61,14.0,-0.00164,0.0,0.18593]
[1778513879705,63.36,81256.14,14.0,-0.00165,0.0,0.18653]
[1778513884740,63.36,81259.59,14.0,-0.00164,0.0,0.18569]
[1778513889775,63.36,81264.28,14.0,-0.00163,0.0,0.18455]
[1778513894810,63.36,81261.88,14.0,-0.00163,0.0,0.18513]
[1778513899845,63.36,81249.48,14.0,-0.00166,0.0,0.18816]
[1778513900852,63.36,81233.23,14.0,-0.0017,0.0,0.1922]
[1778513904880,63.36,81223.29,14.0,-0.00173,0.0,0.1947]
[1778513907901,63.36,81213.03,14.0,-0.00175,0.0,0.19732]
[1778513912936,63.36,81215.97,14.0,-0.00174,0.0,0.19562]
[1778513917971,63.36,81213.86,14.0,-0.00174,0.0,0.19616]
[1778513923006,63.36,81212.76,14.0,-0.00174,0.0,0.19644]
[1778513928043,63.36,81214.63,14.0,-0.00174,0.0,0.19596]
[1778513933077,63.36,81227.9,14.0,-0.00171,0.0,0.1926]
[1778513933511,63.36,81227.9,14.0,-0.00171,0.0,0.1926]
[1778513939119,63.36,81229.62,14.0,-0.0017,0.0,0.19217]
[1778513944154,63.36,81221.02,14.0,-0.00172,0.0,0.19434]
[1778513949189,63.36,81228.36,14.0,-0.00171,0.0,0.19249]
[1778513954224,63.36,81229.89,14.0,-0.0017,0.0,0.1921]
[1778513959259,63.36,81229.94,14.0,-0.0017,0.0,0.19209]
[1778513964294,63.36,81230.33,14.0,-0.0017,0.0,0.19199]
[1778513969329,63.36,81229.98,14.0,-0.0017,0.0,0.19208]
[1778513975371,63.36,81229.55,14.0,-0.00169,0.0,0.19126]
[1778513982420,63.36,81239.18,14.0,-0.00167,0.0,0.18887]
[1778513987455,63.36,81246.72,14.0,-0.00165,0.0,0.18701]
[1778513992490,63.36,81254.22,14.0,-0.00163,0.0,0.18518]
[1778513998532,63.36,81253.68,14.0,-0.00164,0.0,0.18532]
[1778514004574,63.36,81257.68,14.0,-0.00163,0.0,0.18435]
[1778514006588,63.36,81244.97,14.0,-0.00166,0.0,0.18744]
[1778514011623,63.36,81248.54,14.0,-0.00165,0.0,0.18657]
[1778514016659,63.36,81248.49,14.0,-0.00165,0.0,0.18658]
[1778514021694,63.36,81247.22,14.0,-0.00165,0.0,0.18689]
[1778514024715,63.36,81259.76,14.0,-0.00162,0.0,0.18384]
[1778514029769,63.36,81265.13,14.0,-0.00161,0.0,0.18255]
[1778514034807,63.36,81268.91,14.0,-0.00159,0.0,0.18076]
[1778514039842,63.36,81268.18,14.0,-0.00159,0.0,0.18093]
[1778514044877,63.36,81267.76,14.0,-0.0016,0.0,0.18103]
[1778514049912,63.36,81268.09,14.0,-0.00159,0.0,0.18095]
[1778514052934,63.36,81253.48,14.0,-0.00163,0.0,0.18446]
[1778514057969,63.36,81241.87,14.0,-0.00166,0.0,0.18729]
[1778514063004,63.36,81243.44,14.0,-0.00165,0.0,0.1869]
[1778514068041,63.36,81243.01,14.0,-0.00165,0.0,0.18701]
[1778514073076,63.36,81240.69,14.0,-0.00166,0.0,0.18758]
[1778514078111,63.36,81246.34,14.0,-0.00165,0.0,0.1862]
[1778514083147,63.36,81248.7,14.0,-0.00164,0.0,0.18562]
[1778514086168,63.36,81236.22,14.0,-0.00167,0.0,0.18868]
[1778514091203,63.36,81230.85,14.0,-0.00168,0.0,0.18909]
[1778514094224,63.36,81241.65,14.0,-0.00165,0.0,0.18643]
[1778514099259,63.36,81239.42,14.0,-0.00165,0.0,0.18698]
[1778514104294,63.36,81240.37,14.0,-0.00165,0.0,0.18674]
[1778514109329,63.36,81234.37,14.0,-0.00167,0.0,0.18822]
[1778514115378,63.36,81229.38,14.0,-0.00168,0.0,0.18945]
[1778514120409,63.36,81218.14,14.0,-0.00171,0.0,0.19226]
[1778514125444,63.36,81213.77,14.0,-0.00172,0.0,0.19336]
[1778514130479,63.36,81213.12,14.0,-0.00172,0.0,0.19352]
[1778514135514,63.36,81207.52,14.0,-0.00173,0.0,0.19494]
[1778514139542,63.36,81197.12,14.0,-0.00176,0.0,0.1976]
[1778514144577,63.36,81201.7,14.0,-0.00175,0.0,0.19643]
[1778514149612,63.36,81207.95,14.0,-0.00173,0.0,0.19483]
[1778514154654,63.36,81203.43,14.0,-0.00173,0.0,0.19504]
[1778514159689,63.36,81200.28,14.0,-0.00174,0.0,0.19584]
[1778514165731,63.36,81200.94,14.0,-0.00174,0.0,0.19567]
[1778514170766,63.36,81199.96,14.0,-0.00174,0.0,0.19592]
[1778514175801,63.36,81200.86,14.0,-0.00174,0.0,0.19569]
[1778514180836,63.36,81205.31,14.0,-0.00173,0.0,0.19456]
[1778514184864,63.36,81217.72,14.0,-0.0017,0.0,0.19143]
[1778514189899,63.36,81222.52,14.0,-0.00169,0.0,0.19023]
[1778514193928,63.36,81232.37,14.0,-0.00166,0.0,0.18779]
[1778514198963,63.36,81235.92,14.0,-0.00165,0.0,0.18692]
[1778514200982,63.36,81247.46,14.0,-0.00163,0.0,0.18411]
[1778514206017,63.36,81244.8,14.0,-0.00163,0.0,0.18476]
[1778514211052,63.36,81236.93,14.0,-0.00164,0.0,0.18576]
[1778514213068,63.36,81224.83,14.0,-0.00167,0.0,0.18874]
[1778514218101,63.36,81216.33,14.0,-0.00169,0.0,0.19085]
[1778514223136,63.36,81215.11,14.0,-0.0017,0.0,0.19115]
[1778514228176,63.36,81215.95,14.0,-0.0017,0.0,0.19094]
[1778514233212,63.36,81216.66,14.0,-0.00169,0.0,0.19077]
[1778514238247,63.36,81217.96,14.0,-0.00169,0.0,0.19044]
[1778514242275,63.36,81229.15,14.0,-0.00166,0.0,0.18767]
[1778514244300,63.36,81241.89,14.0,-0.00163,0.0,0.18456]
[1778514249335,63.36,81245.91,14.0,-0.00162,0.0,0.18358]
[1778514254370,63.36,81248.6,14.0,-0.00162,0.0,0.18294]
[1778514259408,63.36,81246.47,14.0,-0.00162,0.0,0.18345]
[1778514264443,63.36,81245.55,14.0,-0.00162,0.0,0.18367]
[1778514269478,63.36,81244.92,14.0,-0.00163,0.0,0.18382]
[1778514274513,63.36,81246.54,14.0,-0.00161,0.0,0.18253]
[1778514279548,63.36,81249.24,14.0,-0.00161,0.0,0.18189]
[1778514281562,63.36,81260.17,14.0,-0.00158,0.0,0.17929]
[1778514282569,63.36,81248.7,14.0,-0.00161,0.0,0.18202]
[1778514283813,63.36,81224.53,14.0,-0.00167,0.0,0.18789]
[1778514284584,63.36,81207.99,14.0,-0.00171,0.0,0.19201]
[1778514289128,63.36,81206.74,14.0,-0.00171,0.0,0.19232]
[1778514289621,63.36,81195.57,14.0,-0.00174,0.0,0.19515]
[1778514294656,63.36,81201.01,14.0,-0.00172,0.0,0.19377]
[1778514294912,63.36,81201.01,14.0,-0.00172,0.0,0.19377]
[1778514295362,63.36,81201.01,14.0,-0.00172,0.0,0.19377]
[1778514296546,63.36,81201.22,14.0,-0.00172,0.0,0.19371]
[1778514297261,63.36,81201.64,14.0,-0.00172,0.0,0.19361]
[1778514299040,63.36,81200.81,14.0,-0.00172,0.0,0.19382]
[1778514299406,63.36,81200.81,14.0,-0.00172,0.0,0.19382]
[1778514299733,63.36,81200.81,14.0,-0.00172,0.0,0.19382]
[1778514300417,63.36,81203.69,14.0,-0.00172,0.0,0.19309]
[1778514304035,63.36,81194.89,14.0,-0.00174,0.0,0.19532]
[1778514304552,63.36,81194.89,14.0,-0.00174,0.0,0.19532]
[1778514305761,63.36,81199.1,14.0,-0.00173,0.0,0.19425]
[1778514306035,63.36,81198.44,14.0,-0.00173,0.0,0.19442]
[1778514307439,63.36,81191.72,14.0,-0.00175,0.0,0.19613]
[1778514308813,63.36,81190.14,14.0,-0.00175,0.0,0.19654]
[1778514309406,63.36,81189.74,14.0,-0.00175,0.0,0.19664]
[1778514309426,63.36,81189.74,14.0,-0.00175,0.0,0.19664]
[1778514311775,63.36,81199.45,14.0,-0.00173,0.0,0.19416]
[1778514312007,63.36,81199.45,14.0,-0.00173,0.0,0.19416]
[1778514317817,63.36,81202.78,14.0,-0.00172,0.0,0.19332]
[1778514322852,63.36,81199.74,14.0,-0.00173,0.0,0.19409]
[1778514327887,63.36,81193.23,14.0,-0.00174,0.0,0.19575]
[1778514332922,63.36,81194.2,14.0,-0.00173,0.0,0.19455]
[1778514337957,63.36,81195.78,14.0,-0.00173,0.0,0.19415]
[1778514342992,63.36,81195.04,14.0,-0.00173,0.0,0.19434]
[1778514346014,63.36,81214.95,14.0,-0.00168,0.0,0.18934]
[1778514351050,63.36,81214.99,14.0,-0.00168,0.0,0.18933]
[1778514355078,63.36,81225.59,14.0,-0.00166,0.0,0.18671]
[1778514360113,63.36,81226.51,14.0,-0.00165,0.0,0.18649]
[1778514364142,63.36,81216.21,14.0,-0.00168,0.0,0.18902]
[1778514369176,63.36,81215.38,14.0,-0.00168,0.0,0.18923]
[1778514374211,63.36,81214.67,14.0,-0.00168,0.0,0.18941]
[1778514379246,63.36,81220.91,14.0,-0.00167,0.0,0.18786]
[1778514384281,63.36,81228.69,14.0,-0.00165,0.0,0.18595]
[1778514389316,63.36,81234.15,14.0,-0.00164,0.0,0.18462]
[1778514394351,63.36,81233.84,14.0,-0.00163,0.0,0.18379]
[1778514399386,63.36,81233.81,14.0,-0.00163,0.0,0.1838]
[1778514404421,63.36,81233.92,14.0,-0.00163,0.0,0.18377]
[1778514407442,63.36,81221.29,14.0,-0.00166,0.0,0.18685]
[1778514412506,63.36,81220.11,14.0,-0.00166,0.0,0.18714]
[1778514413575,63.36,81208.02,14.0,-0.00169,0.0,0.19013]
[1778514415589,63.36,81198.2,14.0,-0.00171,0.0,0.1926]
[1778514420624,63.36,81204.11,14.0,-0.0017,0.0,0.19111]
[1778514422638,63.36,81216.23,14.0,-0.00167,0.0,0.1881]
[1778514427673,63.36,81215.57,14.0,-0.00167,0.0,0.18826]
[1778514432708,63.36,81215.94,14.0,-0.00167,0.0,0.18817]
[1778514437743,63.36,81216.06,14.0,-0.00167,0.0,0.18814]
[1778514442778,63.36,81219.43,14.0,-0.00166,0.0,0.18731]
[1778514447816,63.36,81224.28,14.0,-0.00165,0.0,0.18612]
[1778514452851,63.36,81226.86,14.0,-0.00164,0.0,0.18458]
[1778514457886,63.36,81219.83,14.0,-0.00165,0.0,0.18629]
[1778514460907,63.36,81232.27,14.0,-0.00162,0.0,0.18327]
[1778514465942,63.36,81228.24,14.0,-0.00163,0.0,0.18424]
[1778514470979,63.36,81221.62,14.0,-0.00165,0.0,0.18586]
[1778514476015,63.36,81222.24,14.0,-0.00165,0.0,0.1857]
[1778514481059,63.36,81220.29,14.0,-0.00165,0.0,0.18618]
[1778514486094,63.36,81220.97,14.0,-0.00165,0.0,0.18601]
[1778514491129,63.36,81220.79,14.0,-0.00165,0.0,0.18606]
[1778514497173,63.36,81226.01,14.0,-0.00164,0.0,0.18478]
[1778514502209,63.36,81225.69,14.0,-0.00164,0.0,0.18486]
[1778514507244,63.36,81228.66,14.0,-0.00163,0.0,0.18414]
[1778514512279,63.36,81229.8,14.0,-0.00162,0.0,0.18296]
[1778514517314,63.36,81228.88,14.0,-0.00162,0.0,0.18318]
[1778514522349,63.36,81230.6,14.0,-0.00162,0.0,0.18277]
[1778514525370,63.36,81240.53,14.0,-0.0016,0.0,0.18039]
[1778514530405,63.36,81240.8,14.0,-0.0016,0.0,0.18032]
[1778514535440,63.36,81241.0,14.0,-0.0016,0.0,0.18028]
[1778514540479,63.36,81243.18,14.0,-0.00159,0.0,0.17976]
[1778514543500,63.36,81233.14,14.0,-0.00161,0.0,0.18216]
[1778514548535,63.36,81226.99,14.0,-0.00163,0.0,0.18364]
[1778514553570,63.36,81221.41,14.0,-0.00164,0.0,0.18499]
[1778514558606,63.36,81221.97,14.0,-0.00164,0.0,0.18486]
[1778514563641,63.36,81220.25,14.0,-0.00164,0.0,0.18528]
[1778514568676,63.36,81225.7,14.0,-0.00163,0.0,0.18395]
[1778514573712,63.36,81224.76,14.0,-0.00163,0.0,0.18327]
[1778514577744,63.36,81208.31,14.0,-0.00167,0.0,0.18729]
[1778514582779,63.36,81210.13,14.0,-0.00166,0.0,0.18684]
[1778514587815,63.36,81211.59,14.0,-0.00166,0.0,0.18648]
[1778514593857,63.36,81210.92,14.0,-0.00166,0.0,0.18665]
[1778514599900,63.36,81210.84,14.0,-0.00166,0.0,0.18667]
[1778514604935,63.36,81215.42,14.0,-0.00165,0.0,0.18554]
[1778514610977,63.36,81217.1,14.0,-0.00164,0.0,0.18513]
[1778514616018,63.36,81215.31,14.0,-0.00165,0.0,0.18557]
[1778514621049,63.36,81210.99,14.0,-0.00166,0.0,0.18663]
[1778514623063,63.36,81225.44,14.0,-0.00162,0.0,0.18311]
[1778514628098,63.36,81232.23,14.0,-0.00161,0.0,0.18148]
[1778514633133,63.36,81229.86,14.0,-0.00161,0.0,0.18115]
[1778514638168,63.36,81236.06,14.0,-0.00159,0.0,0.17967]
[1778514640182,63.36,81219.48,14.0,-0.00163,0.0,0.18364]
[1778514645218,63.36,81215.68,14.0,-0.00164,0.0,0.18457]
[1778514650252,63.36,81227.47,14.0,-0.00161,0.0,0.18172]
[1778514653274,63.36,81237.8,14.0,-0.00159,0.0,0.17925]
[1778514659315,63.36,81238.0,14.0,-0.00159,0.0,0.17921]
[1778514664350,63.36,81238.5,14.0,-0.00159,0.0,0.17909]
[1778514669385,63.36,81238.22,14.0,-0.00159,0.0,0.17915]
[1778514675319,63.36,81240.75,14.0,-0.00158,0.0,0.17856]
[1778514674423,63.36,81250.52,14.0,-0.00156,0.0,0.17626]
[1778514675429,63.36,81269.75,14.0,-0.00151,0.0,0.17182]
[1778514677444,63.36,81284.22,14.0,-0.00148,0.0,0.16855]
[1778514680464,63.36,81297.13,14.0,-0.00146,0.0,0.16567]
[1778514683485,63.36,81310.39,14.0,-0.00143,0.0,0.16276]
[1778514684493,63.36,81322.57,14.0,-0.0014,0.0,0.16013]
[1778514688521,63.36,81333.19,14.0,-0.00138,0.0,0.15787]
[1778514692549,63.36,81339.38,14.0,-0.00136,0.0,0.15577]
[1778514697585,63.36,81339.99,14.0,-0.00136,0.0,0.15564]
[1778514702620,63.36,81333.46,14.0,-0.00137,0.0,0.15701]
[1778514704634,63.36,81313.62,14.0,-0.00141,0.0,0.16124]
[1778514709669,63.36,81306.2,14.0,-0.00143,0.0,0.16285]
[1778514714704,63.36,81305.36,14.0,-0.00143,0.0,0.16303]
[1778514719739,63.36,81309.96,14.0,-0.00142,0.0,0.16203]
[1778514724774,63.36,81321.98,14.0,-0.0014,0.0,0.15945]
[1778514729279,63.36,81320.73,14.0,-0.0014,0.0,0.15972]
[1778514729453,63.36,81321.54,14.0,-0.0014,0.0,0.15954]
[1778514730094,63.36,81321.54,14.0,-0.0014,0.0,0.15954]
[1778514730730,63.36,81325.51,14.0,-0.00139,0.0,0.1587]
[1778514731728,63.36,81326.61,14.0,-0.00139,0.0,0.15846]
[1778514733404,63.36,81336.8,14.0,-0.00137,0.0,0.15631]
[1778514734843,63.36,81338.38,14.0,-0.00136,0.0,0.15598]
[1778514735529,63.36,81338.34,14.0,-0.00136,0.0,0.15599]
[1778514736051,63.36,81338.34,14.0,-0.00136,0.0,0.15599]
[1778514739971,63.36,81343.41,14.0,-0.00135,0.0,0.15493]
[1778514740414,63.36,81348.79,14.0,-0.00134,0.0,0.15381]
[1778514742715,63.36,81352.97,14.0,-0.00133,0.0,0.15295]
[1778514742758,63.36,81352.97,14.0,-0.00133,0.0,0.15295]
[1778514746995,63.36,81351.94,14.0,-0.00133,0.0,0.15316]
[1778514748211,63.36,81352.26,14.0,-0.00133,0.0,0.1531]
[1778514750897,63.36,81352.49,14.0,-0.00133,0.0,0.15305]
[1778514751293,63.36,81352.49,14.0,-0.00133,0.0,0.15305]
[1778514751926,63.36,81351.29,14.0,-0.00133,0.0,0.15251]
[1778514752730,63.36,81348.69,14.0,-0.00133,0.0,0.15304]
[1778514753275,63.36,81348.69,14.0,-0.00133,0.0,0.15304]
[1778514753982,63.36,81348.57,14.0,-0.00133,0.0,0.15307]
[1778514756440,63.36,81349.07,14.0,-0.00133,0.0,0.15297]
[1778514757045,63.36,81349.07,14.0,-0.00133,0.0,0.15297]
[1778514759422,63.36,81348.59,14.0,-0.00133,0.0,0.15307]
[1778514760737,63.36,81350.6,14.0,-0.00133,0.0,0.15265]
[1778514762185,63.36,81350.82,14.0,-0.00133,0.0,0.15261]
[1778514763282,63.36,81350.59,14.0,-0.00133,0.0,0.15265]
[1778514764033,63.36,81350.46,14.0,-0.00133,0.0,0.15268]
[1778514766417,63.36,81351.05,14.0,-0.00133,0.0,0.15256]
[1778514767828,63.36,81350.95,14.0,-0.00133,0.0,0.15258]
[1778514768889,63.36,81350.99,14.0,-0.00133,0.0,0.15257]
[1778514769552,63.36,81350.99,14.0,-0.00133,0.0,0.15257]
[1778514769701,63.36,81350.99,14.0,-0.00133,0.0,0.15257]
[1778514769825,63.36,81350.99,14.0,-0.00133,0.0,0.15257]
[1778514769845,63.36,81350.99,14.0,-0.00133,0.0,0.15257]
[1778514770105,63.36,81340.18,14.0,-0.00135,0.0,0.15481]
[1778514770824,63.36,81340.18,14.0,-0.00135,0.0,0.15481]
[1778514771104,63.36,81328.73,14.0,-0.00137,0.0,0.15721]
[1778514773666,63.36,81322.47,14.0,-0.00139,0.0,0.15853]
[1778514773670,63.36,81322.47,14.0,-0.00139,0.0,0.15853]
[1778514774209,63.36,81322.47,14.0,-0.00139,0.0,0.15853]
[1778514775384,63.36,81321.66,14.0,-0.00139,0.0,0.15871]
[1778514776023,63.36,81322.17,14.0,-0.00139,0.0,0.1586]
[1778514777925,63.36,81321.75,14.0,-0.00139,0.0,0.15869]
[1778514778703,63.36,81321.34,14.0,-0.00139,0.0,0.15877]
[1778514780930,63.36,81319.62,14.0,-0.00139,0.0,0.15914]
[1778514781377,63.36,81319.62,14.0,-0.00139,0.0,0.15914]
[1778514781522,63.36,81322.13,14.0,-0.00139,0.0,0.15861]
[1778514782230,63.36,81322.13,14.0,-0.00139,0.0,0.15861]
[1778514786499,63.36,81324.59,14.0,-0.00138,0.0,0.15808]
[1778514787127,63.36,81324.59,14.0,-0.00138,0.0,0.15808]
[1778514787867,63.36,81323.88,14.0,-0.00138,0.0,0.15823]
[1778514788279,63.36,81323.88,14.0,-0.00138,0.0,0.15823]
[1778514791399,63.36,81322.87,14.0,-0.00139,0.0,0.15845]
[1778514792077,63.36,81322.87,14.0,-0.00139,0.0,0.15845]
[1778514793321,63.36,81318.55,14.0,-0.0014,0.0,0.15937]
[1778514794027,63.36,81318.5,14.0,-0.0014,0.0,0.15938]
[1778514795151,63.36,81325.63,14.0,-0.00138,0.0,0.15786]
[1778514795816,63.36,81325.96,14.0,-0.00138,0.0,0.15779]
[1778514797086,63.36,81324.29,14.0,-0.00138,0.0,0.15815]
[1778514798485,63.36,81325.11,14.0,-0.00138,0.0,0.15797]
[1778514799760,63.36,81325.4,14.0,-0.00138,0.0,0.15791]
[1778514800148,63.36,81325.4,14.0,-0.00138,0.0,0.15791]
[1778514800760,63.36,81320.81,14.0,-0.00139,0.0,0.15889]
[1778514802698,63.36,81317.25,14.0,-0.0014,0.0,0.15965]
[1778514804135,63.36,81317.36,14.0,-0.0014,0.0,0.15962]
[1778514805358,63.36,81319.58,14.0,-0.00139,0.0,0.15915]
[1778514805433,63.36,81319.58,14.0,-0.00139,0.0,0.15915]
[1778514805454,63.36,81319.58,14.0,-0.00139,0.0,0.15915]
[1778514809752,63.36,81331.27,14.0,-0.00137,0.0,0.15667]
[1778514810127,63.36,81331.27,14.0,-0.00137,0.0,0.15667]
[1778514812331,63.36,81342.77,14.0,-0.00134,0.0,0.15348]
[1778514813095,63.36,81343.01,14.0,-0.00134,0.0,0.15343]
[1778514817083,63.36,81343.2,14.0,-0.00134,0.0,0.15339]
[1778514817901,63.36,81343.2,14.0,-0.00134,0.0,0.15339]
[1778514819064,63.36,81345.68,14.0,-0.00133,0.0,0.15288]
[1778514820026,63.36,81345.68,14.0,-0.00133,0.0,0.15288]
[1778514821346,63.36,81345.49,14.0,-0.00133,0.0,0.15292]
[1778514822031,63.36,81345.49,14.0,-0.00133,0.0,0.15292]
[1778514823850,63.36,81345.22,14.0,-0.00133,0.0,0.15297]
[1778514824439,63.36,81345.22,14.0,-0.00133,0.0,0.15297]
[1778514825092,63.36,81344.84,14.0,-0.00134,0.0,0.15305]
[1778514825947,63.36,81344.8,14.0,-0.00134,0.0,0.15306]
[1778514826106,63.36,81344.8,14.0,-0.00134,0.0,0.15306]
[1778514826136,63.36,81344.8,14.0,-0.00134,0.0,0.15306]
[1778514827894,63.36,81352.15,14.0,-0.00132,0.0,0.15155]
[1778514828377,63.36,81352.15,14.0,-0.00132,0.0,0.15155]
[1778514832952,63.36,81353.87,14.0,-0.00132,0.0,0.1512]
[1778514833784,63.36,81354.39,14.0,-0.00132,0.0,0.15109]
[1778514836966,63.36,81354.1,14.0,-0.00132,0.0,0.15115]
[1778514837371,63.36,81354.1,14.0,-0.00132,0.0,0.15115]
[1778514844351,63.36,81357.19,14.0,-0.00131,0.0,0.15052]
[1778514845023,63.36,81351.87,14.0,-0.00132,0.0,0.15161]
[1778514846895,63.36,81347.42,14.0,-0.00133,0.0,0.15252]
[1778514847308,63.36,81347.42,14.0,-0.00133,0.0,0.15252]
[1778514849632,63.36,81346.25,14.0,-0.00133,0.0,0.15276]
[1778514850017,63.36,81346.25,14.0,-0.00133,0.0,0.15276]
[1778514853092,63.36,81338.39,14.0,-0.00135,0.0,0.15439]
[1778514853739,63.36,81338.85,14.0,-0.00135,0.0,0.15429]
[1778514858135,63.36,81337.47,14.0,-0.00135,0.0,0.15458]
[1778514858568,63.36,81337.32,14.0,-0.00135,0.0,0.15461]
[1778514862846,63.36,81337.35,14.0,-0.00135,0.0,0.1546]
[1778514863438,63.36,81337.35,14.0,-0.00135,0.0,0.1546]
[1778514863718,63.36,81337.35,14.0,-0.00135,0.0,0.1546]
[1778514864317,63.36,81337.35,14.0,-0.00135,0.0,0.1546]
[1778514867765,63.36,81335.89,14.0,-0.00135,0.0,0.15491]
[1778514868300,63.36,81335.89,14.0,-0.00135,0.0,0.15491]
[1778514872718,63.36,81325.24,14.0,-0.00137,0.0,0.15634]
[1778514873445,63.36,81325.24,14.0,-0.00137,0.0,0.15634]
[1778514876009,63.36,81325.08,14.0,-0.00137,0.0,0.15637]
[1778514876521,63.36,81325.08,14.0,-0.00137,0.0,0.15637]
[1778514877902,63.36,81326.33,14.0,-0.00137,0.0,0.15611]
[1778514878499,63.36,81326.33,14.0,-0.00137,0.0,0.15611]
[1778514879189,63.36,81326.27,14.0,-0.00137,0.0,0.15612]
[1778514879970,63.36,81326.34,14.0,-0.00137,0.0,0.15611]
[1778514880940,63.36,81326.45,14.0,-0.00137,0.0,0.15608]
[1778514880962,63.36,81326.45,14.0,-0.00137,0.0,0.15608]
[1778514882378,63.36,81327.41,14.0,-0.00136,0.0,0.15588]
[1778514883770,63.36,81329.12,14.0,-0.00136,0.0,0.15552]
[1778514889207,63.36,81330.9,14.0,-0.00136,0.0,0.15515]
[1778514889895,63.36,81331.04,14.0,-0.00136,0.0,0.15512]
[1778514890476,63.36,81331.04,14.0,-0.00136,0.0,0.15512]
[1778514891008,63.36,81330.42,14.0,-0.00136,0.0,0.15525]
[1778514895221,63.36,81327.35,14.0,-0.00136,0.0,0.15589]
[1778514895921,63.36,81327.74,14.0,-0.00136,0.0,0.15581]
[1778514897903,63.36,81323.88,14.0,-0.00137,0.0,0.15662]
[1778514897953,63.36,81323.88,14.0,-0.00137,0.0,0.15662]
[1778514898812,63.36,81326.06,14.0,-0.00137,0.0,0.15616]
[1778514899366,63.36,81326.06,14.0,-0.00137,0.0,0.15616]
[1778514900099,63.36,81329.89,14.0,-0.00136,0.0,0.15536]
[1778514901104,63.36,81328.47,14.0,-0.00136,0.0,0.15566]
[1778514901303,63.36,81328.47,14.0,-0.00136,0.0,0.15566]
[1778514901974,63.36,81329.66,14.0,-0.00136,0.0,0.15541]
[1778514903938,63.36,81341.47,14.0,-0.00134,0.0,0.15296]
[1778514904351,63.36,81341.47,14.0,-0.00134,0.0,0.15296]
[1778514905916,63.36,81341.65,14.0,-0.00134,0.0,0.15292]
[1778514906417,63.36,81341.65,14.0,-0.00134,0.0,0.15292]
[1778514911035,63.36,81350.81,14.0,-0.00132,0.0,0.15104]
[1778514911652,63.36,81350.88,14.0,-0.00132,0.0,0.15103]
[1778514914346,63.36,81357.23,14.0,-0.0013,0.0,0.14974]
[1778514915041,63.36,81357.76,14.0,-0.0013,0.0,0.14963]
[1778514920208,63.36,81362.9,14.0,-0.00129,0.0,0.1486]
[1778514925244,63.36,81362.3,14.0,-0.00129,0.0,0.14872]
[1778514926254,63.36,81375.45,14.0,-0.00127,0.0,0.1461]
[1778514927259,63.36,81387.13,14.0,-0.00125,0.0,0.1438]
[1778514931287,63.36,81388.2,14.0,-0.00125,0.0,0.14359]
[1778514932045,63.36,81389.72,14.0,-0.00124,0.0,0.14255]
[1778514932764,63.36,81387.99,14.0,-0.00124,0.0,0.14289]
[1778514933231,63.36,81387.99,14.0,-0.00124,0.0,0.14289]
[1778514941791,63.36,81395.14,14.0,-0.00123,0.0,0.14151]
[1778514941836,63.36,81395.14,14.0,-0.00123,0.0,0.14151]
[1778514941944,63.36,81395.14,14.0,-0.00123,0.0,0.14151]
[1778514942369,63.36,81375.53,14.0,-0.00126,0.0,0.14532]
[1778514942878,63.36,81375.53,14.0,-0.00126,0.0,0.14532]
[1778514943415,63.36,81375.53,14.0,-0.00126,0.0,0.14532]
[1778514943452,63.36,81361.39,14.0,-0.00129,0.0,0.14813]
[1778514943655,63.36,81361.39,14.0,-0.00129,0.0,0.14813]
[1778514945136,63.36,81354.38,14.0,-0.0013,0.0,0.14954]
[1778514946752,63.36,81353.71,14.0,-0.0013,0.0,0.14968]
[1778514954241,63.36,81356.55,14.0,-0.0013,0.0,0.1491]
[1778514954943,63.36,81356.78,14.0,-0.0013,0.0,0.14906]
[1778514958130,63.36,81356.66,14.0,-0.0013,0.0,0.14908]
[1778514958858,63.36,81356.66,14.0,-0.0013,0.0,0.14908]
[1778514959511,63.36,81356.66,14.0,-0.0013,0.0,0.14908]
[1778514960686,63.36,81355.23,14.0,-0.0013,0.0,0.14937]
[1778514964110,63.36,81350.57,14.0,-0.00131,0.0,0.15031]
[1778514964817,63.36,81350.58,14.0,-0.00131,0.0,0.15031]
[1778514965577,63.36,81350.58,14.0,-0.00131,0.0,0.15031]
[1778514966038,63.36,81354.27,14.0,-0.0013,0.0,0.14956]
[1778514967974,63.36,81360.68,14.0,-0.00129,0.0,0.14827]
[1778514968577,63.36,81360.68,14.0,-0.00129,0.0,0.14827]
[1778514970245,63.36,81361.12,14.0,-0.00129,0.0,0.14819]
[1778514970703,63.36,81361.38,14.0,-0.00129,0.0,0.14813]
[1778514973030,63.36,81358.02,14.0,-0.0013,0.0,0.14881]
[1778514975036,63.36,81357.58,14.0,-0.0013,0.0,0.1489]
[1778514980385,63.36,81356.37,14.0,-0.0013,0.0,0.14914]
[1778514981015,63.36,81356.27,14.0,-0.0013,0.0,0.14916]
[1778514983838,63.36,81358.36,14.0,-0.0013,0.0,0.14874]
[1778514985035,63.36,81358.44,14.0,-0.0013,0.0,0.14872]
[1778514990086,63.36,81358.59,14.0,-0.0013,0.0,0.14869]
[1778514990766,63.36,81358.73,14.0,-0.00129,0.0,0.14867]
[1778514994000,63.36,81357.87,14.0,-0.00129,0.0,0.14807]
[1778514994625,63.36,81357.87,14.0,-0.00129,0.0,0.14807]
[1778514999050,63.36,81359.86,14.0,-0.00129,0.0,0.14767]
[1778514999862,63.36,81360.56,14.0,-0.00128,0.0,0.14753]
[1778515000053,63.36,81360.56,14.0,-0.00128,0.0,0.14753]
[1778515000110,63.36,81360.56,14.0,-0.00128,0.0,0.14753]
[1778515000812,63.36,81348.85,14.0,-0.00131,0.0,0.14989]
[1778515003056,63.36,81344.32,14.0,-0.00132,0.0,0.15081]
[1778515003759,63.36,81344.91,14.0,-0.00132,0.0,0.15069]
[1778515004272,63.36,81344.91,14.0,-0.00132,0.0,0.15069]
[1778515004397,63.36,81344.91,14.0,-0.00132,0.0,0.15069]
[1778515007357,63.36,81349.63,14.0,-0.00131,0.0,0.14973]
[1778515008029,63.36,81349.65,14.0,-0.00131,0.0,0.14972]
[1778515011694,63.36,81347.92,14.0,-0.00131,0.0,0.15007]
[1778515012720,63.36,81355.11,14.0,-0.0013,0.0,0.14862]
[1778515015599,63.36,81358.25,14.0,-0.00129,0.0,0.14799]
[1778515016303,63.36,81359.66,14.0,-0.00129,0.0,0.14771]
[1778515021958,63.36,81372.19,14.0,-0.00126,0.0,0.14522]
[1778515023252,63.36,81372.19,14.0,-0.00126,0.0,0.14522]
[1778515025093,63.36,81374.38,14.0,-0.00126,0.0,0.14479]
[1778515026465,63.36,81373.99,14.0,-0.00126,0.0,0.14487]
[1778515027133,63.36,81376.46,14.0,-0.00125,0.0,0.14438]
[1778515031093,63.36,81379.13,14.0,-0.00125,0.0,0.14386]
[1778515031947,63.36,81379.75,14.0,-0.00125,0.0,0.14374]
[1778515034512,63.36,81385.24,14.0,-0.00124,0.0,0.14267]
[1778515035123,63.36,81383.52,14.0,-0.00124,0.0,0.14301]
[1778515037146,63.36,81381.59,14.0,-0.00125,0.0,0.14338]
[1778515037154,63.36,81381.59,14.0,-0.00125,0.0,0.14338]
[1778515038319,63.36,81376.38,14.0,-0.00125,0.0,0.1444]
[1778515038326,63.36,81376.38,14.0,-0.00125,0.0,0.1444]
[1778515044116,63.36,81366.45,14.0,-0.00127,0.0,0.14636]
[1778515045610,63.36,81366.45,14.0,-0.00127,0.0,0.14636]
[1778515045714,63.36,81366.45,14.0,-0.00127,0.0,0.14636]
[1778515047137,63.36,81353.54,14.0,-0.0013,0.0,0.14894]
[1778515051010,63.36,81350.5,14.0,-0.0013,0.0,0.14955]
[1778515052151,63.36,81352.67,14.0,-0.00129,0.0,0.14834]
[1778515052847,63.36,81352.63,14.0,-0.00129,0.0,0.14835]
[1778515053280,63.36,81352.63,14.0,-0.00129,0.0,0.14835]
[1778515056468,63.36,81357.63,14.0,-0.00128,0.0,0.14735]
[1778515057220,63.36,81362.79,14.0,-0.00127,0.0,0.14632]
[1778515057908,63.36,81365.0,14.0,-0.00127,0.0,0.14588]
[1778515058400,63.36,81365.0,14.0,-0.00127,0.0,0.14588]
[1778515059820,63.36,81364.56,14.0,-0.00127,0.0,0.14597]
[1778515061045,63.36,81363.98,14.0,-0.00127,0.0,0.14609]
[1778515063101,63.36,81364.46,14.0,-0.00127,0.0,0.14599]
[1778515064201,63.36,81364.06,14.0,-0.00127,0.0,0.14607]
[1778515067625,63.36,81365.22,14.0,-0.00127,0.0,0.14584]
[1778515068198,63.36,81364.44,14.0,-0.00127,0.0,0.14599]
[1778515069545,63.36,81360.82,14.0,-0.00128,0.0,0.14671]
[1778515070128,63.36,81360.68,14.0,-0.00128,0.0,0.14674]
[1778515075334,63.36,81360.29,14.0,-0.00128,0.0,0.14682]
[1778515079028,63.36,81360.38,14.0,-0.00128,0.0,0.1468]
[1778515079036,63.36,81360.38,14.0,-0.00128,0.0,0.1468]
[1778515080933,63.36,81352.67,14.0,-0.00129,0.0,0.14834]
[1778515081650,63.36,81352.67,14.0,-0.00129,0.0,0.14834]
[1778515082257,63.36,81354.07,14.0,-0.00129,0.0,0.14806]
[1778515082453,63.36,81354.07,14.0,-0.00129,0.0,0.14806]
[1778515084323,63.36,81365.75,14.0,-0.00127,0.0,0.14574]
[1778515085218,63.36,81365.76,14.0,-0.00127,0.0,0.14573]
[1778515085887,63.36,81365.86,14.0,-0.00127,0.0,0.14571]
[1778515087136,63.36,81363.14,14.0,-0.00127,0.0,0.14625]
[1778515092857,63.36,81363.22,14.0,-0.00127,0.0,0.14624]
[1778515093407,63.36,81363.22,14.0,-0.00127,0.0,0.14624]
[1778515095931,63.36,81359.12,14.0,-0.00128,0.0,0.14705]
[1778515096444,63.36,81359.12,14.0,-0.00128,0.0,0.14705]
[1778515098264,63.36,81365.24,14.0,-0.00127,0.0,0.14584]
[1778515099026,63.36,81365.91,14.0,-0.00127,0.0,0.1457]
[1778515100038,63.36,81365.53,14.0,-0.00127,0.0,0.14578]
[1778515100082,63.36,81365.53,14.0,-0.00127,0.0,0.14578]
[1778515103827,63.36,81373.69,14.0,-0.00125,0.0,0.14417]
[1778515103953,63.36,81373.69,14.0,-0.00125,0.0,0.14417]
[1778515109572,63.36,81387.35,14.0,-0.00123,0.0,0.14152]
[1778515112797,63.36,81386.92,14.0,-0.00122,0.0,0.14086]
[1778515114011,63.36,81391.79,14.0,-0.00121,0.0,0.13993]
[1778515114023,63.36,81391.79,14.0,-0.00121,0.0,0.13993]
[1778515114076,63.36,81391.79,14.0,-0.00121,0.0,0.13993]
[1778515114523,63.36,81391.79,14.0,-0.00121,0.0,0.13993]
[1778515114706,63.36,81407.73,14.0,-0.00118,0.0,0.13692]
[1778515115511,63.36,81407.73,14.0,-0.00118,0.0,0.13692]
[1778515115628,63.36,81420.17,14.0,-0.00116,0.0,0.13461]
[1778515116963,63.36,81426.88,14.0,-0.00115,0.0,0.13338]
[1778515117037,63.36,81426.88,14.0,-0.00115,0.0,0.13338]
[1778515119045,63.36,81428.33,14.0,-0.00115,0.0,0.13312]
[1778515119787,63.36,81428.33,14.0,-0.00115,0.0,0.13312]
[1778515121696,63.36,81424.42,14.0,-0.00116,0.0,0.13383]
[1778515122373,63.36,81417.05,14.0,-0.00117,0.0,0.13519]
[1778515127713,63.36,81416.61,14.0,-0.00117,0.0,0.13527]
[1778515132748,63.36,81406.45,14.0,-0.00119,0.0,0.13716]
[1778515132912,63.36,81406.45,14.0,-0.00119,0.0,0.13716]
[1778515133078,63.36,81406.45,14.0,-0.00119,0.0,0.13716]
[1778515133755,63.36,81394.82,14.0,-0.00121,0.0,0.13935]
[1778515134181,63.36,81394.82,14.0,-0.00121,0.0,0.13935]
[1778515134256,63.36,81394.82,14.0,-0.00121,0.0,0.13935]
[1778515138367,63.36,81392.39,14.0,-0.00121,0.0,0.13982]
[1778515140053,63.36,81396.57,14.0,-0.0012,0.0,0.13902]
[1778515140714,63.36,81396.57,14.0,-0.0012,0.0,0.13902]
[1778515141042,63.36,81395.62,14.0,-0.00121,0.0,0.1392]
[1778515141132,63.36,81395.62,14.0,-0.00121,0.0,0.1392]
[1778515143827,63.36,81405.59,14.0,-0.00119,0.0,0.13732]
[1778515145704,63.36,81406.4,14.0,-0.00119,0.0,0.13717]
[1778515146312,63.36,81406.4,14.0,-0.00119,0.0,0.13717]
[1778515151258,63.36,81401.52,14.0,-0.0012,0.0,0.13809]
[1778515151260,63.36,81401.52,14.0,-0.0012,0.0,0.13809]
[1778515152518,63.36,81402.99,14.0,-0.00119,0.0,0.13781]
[1778515157730,63.36,81406.47,14.0,-0.00119,0.0,0.13716]
[1778515158257,63.36,81406.53,14.0,-0.00119,0.0,0.13715]
[1778515163444,63.36,81404.54,14.0,-0.00119,0.0,0.13752]
[1778515164206,63.36,81404.93,14.0,-0.00119,0.0,0.13745]
[1778515164798,63.36,81404.93,14.0,-0.00119,0.0,0.13745]
[1778515165268,63.36,81404.38,14.0,-0.00119,0.0,0.13755]
[1778515166588,63.36,81403.78,14.0,-0.00119,0.0,0.13766]
[1778515167263,63.36,81403.87,14.0,-0.00119,0.0,0.13764]
[1778515167847,63.36,81403.87,14.0,-0.00119,0.0,0.13764]
[1778515167990,63.36,81403.53,14.0,-0.00119,0.0,0.13771]
[1778515173865,63.36,81391.88,14.0,-0.00121,0.0,0.13918]
[1778515174351,63.36,81390.78,14.0,-0.00121,0.0,0.13939]
[1778515180079,63.36,81391.8,14.0,-0.00121,0.0,0.13919]
[1778515181372,63.36,81391.8,14.0,-0.00121,0.0,0.13919]
[1778515181757,63.36,81391.8,14.0,-0.00121,0.0,0.13919]
[1778515182003,63.36,81392.14,14.0,-0.00121,0.0,0.13913]
[1778515182720,63.36,81392.14,14.0,-0.00121,0.0,0.13913]
[1778515183100,63.36,81407.03,14.0,-0.00118,0.0,0.13633]
[1778515186385,63.36,81408.68,14.0,-0.00118,0.0,0.13602]
[1778515187849,63.36,81408.41,14.0,-0.00118,0.0,0.13607]
[1778515188564,63.36,81408.4,14.0,-0.00118,0.0,0.13607]
[1778515188570,63.36,81408.4,14.0,-0.00118,0.0,0.13607]
[1778515190149,63.36,81418.0,14.0,-0.00116,0.0,0.1343]
[1778515192822,63.36,81418.03,14.0,-0.00116,0.0,0.13429]
[1778515193290,63.36,81418.51,14.0,-0.00116,0.0,0.1342]
[1778515198255,63.36,81422.33,14.0,-0.00115,0.0,0.1335]
[1778515198944,63.36,81422.43,14.0,-0.00115,0.0,0.13349]
[1778515201260,63.36,81422.0,14.0,-0.00115,0.0,0.13356]
[1778515203029,63.36,81426.91,14.0,-0.00115,0.0,0.13267]
[1778515208279,63.36,81422.02,14.0,-0.00115,0.0,0.13356]
[1778515208990,63.36,81422.02,14.0,-0.00115,0.0,0.13356]
[1778515209529,63.36,81422.02,14.0,-0.00115,0.0,0.13356]
[1778515210115,63.36,81420.3,14.0,-0.00116,0.0,0.13388]
[1778515210795,63.36,81420.3,14.0,-0.00116,0.0,0.13388]
[1778515213214,63.36,81421.84,14.0,-0.00115,0.0,0.13359]
[1778515213226,63.36,81421.84,14.0,-0.00115,0.0,0.13359]
[1778515214024,63.36,81414.93,14.0,-0.00117,0.0,0.13486]
[1778515214739,63.36,81414.93,14.0,-0.00117,0.0,0.13486]
[1778515214836,63.36,81405.15,14.0,-0.00118,0.0,0.13668]
[1778515216066,63.36,81403.03,14.0,-0.00119,0.0,0.13708]
[1778515216350,63.36,81403.03,14.0,-0.00119,0.0,0.13708]
[1778515217441,63.36,81403.6,14.0,-0.00119,0.0,0.13697]
[1778515218167,63.36,81409.11,14.0,-0.00118,0.0,0.13594]
[1778515221927,63.36,81408.2,14.0,-0.00118,0.0,0.13611]
[1778515223675,63.36,81409.51,14.0,-0.00118,0.0,0.13587]
[1778515223701,63.36,81409.51,14.0,-0.00118,0.0,0.13587]
[1778515227019,63.36,81407.14,14.0,-0.00118,0.0,0.13631]
[1778515228272,63.36,81402.51,14.0,-0.00119,0.0,0.13717]
[1778515231939,63.36,81402.3,14.0,-0.00118,0.0,0.13649]
[1778515232630,63.36,81402.3,14.0,-0.00118,0.0,0.13649]
[1778515233261,63.36,81398.37,14.0,-0.00119,0.0,0.13722]
[1778515233385,63.36,81398.37,14.0,-0.00119,0.0,0.13722]
[1778515236305,63.36,81395.88,14.0,-0.00119,0.0,0.13769]
[1778515236324,63.36,81395.88,14.0,-0.00119,0.0,0.13769]
[1778515240178,63.36,81398.73,14.0,-0.00119,0.0,0.13716]
[1778515240776,63.36,81398.73,14.0,-0.00119,0.0,0.13716]
[1778515244105,63.36,81389.6,14.0,-0.0012,0.0,0.13888]
[1778515245495,63.36,81389.74,14.0,-0.0012,0.0,0.13885]
[1778515250579,63.36,81387.5,14.0,-0.00121,0.0,0.13928]
[1778515252843,63.36,81387.76,14.0,-0.00121,0.0,0.13923]
[1778515254072,63.36,81393.2,14.0,-0.0012,0.0,0.1382]
[1778515255250,63.36,81390.83,14.0,-0.0012,0.0,0.13865]
[1778515255990,63.36,81391.09,14.0,-0.0012,0.0,0.1386]
[1778515260402,63.36,81391.0,14.0,-0.0012,0.0,0.13861]
[1778515261070,63.36,81391.37,14.0,-0.0012,0.0,0.13854]
[1778515265378,63.36,81387.64,14.0,-0.00121,0.0,0.13925]
[1778515266018,63.36,81387.75,14.0,-0.00121,0.0,0.13923]
[1778515267314,63.36,81391.28,14.0,-0.0012,0.0,0.13856]
[1778515268743,63.36,81392.67,14.0,-0.0012,0.0,0.1383]
[1778515269963,63.36,81392.76,14.0,-0.0012,0.0,0.13828]
[1778515271953,63.36,81389.87,14.0,-0.0012,0.0,0.13883]
[1778515273719,63.36,81386.67,14.0,-0.00121,0.0,0.13943]
[1778515274237,63.36,81386.98,14.0,-0.00121,0.0,0.13938]
[1778515275698,63.36,81384.32,14.0,-0.00121,0.0,0.13988]
[1778515276241,63.36,81383.87,14.0,-0.00122,0.0,0.13997]
[1778515278890,63.36,81392.85,14.0,-0.0012,0.0,0.13826]
[1778515280542,63.36,81389.59,14.0,-0.00121,0.0,0.13888]
[1778515285825,63.36,81390.68,14.0,-0.0012,0.0,0.13867]
[1778515288207,63.36,81389.35,14.0,-0.00121,0.0,0.13893]
[1778515288807,63.36,81389.35,14.0,-0.00121,0.0,0.13893]
[1778515290949,63.36,81389.35,14.0,-0.00121,0.0,0.13893]
[1778515292005,63.36,81383.92,14.0,-0.00121,0.0,0.13922]
[1778515293223,63.36,81382.81,14.0,-0.00121,0.0,0.13943]
[1778515294609,63.36,81384.71,14.0,-0.00121,0.0,0.13907]
[1778515299925,63.36,81385.0,14.0,-0.00121,0.0,0.13902]
[1778515304543,63.36,81382.25,14.0,-0.00121,0.0,0.13954]
[1778515305157,63.36,81382.1,14.0,-0.00121,0.0,0.13957]
[1778515311002,63.36,81382.87,14.0,-0.00121,0.0,0.13942]
[1778515314027,63.36,81382.11,14.0,-0.00121,0.0,0.13957]
[1778515316044,63.36,81382.07,14.0,-0.00121,0.0,0.13957]
[1778515317618,63.36,81382.07,14.0,-0.00121,0.0,0.13957]
[1778515318171,63.36,81381.89,14.0,-0.00121,0.0,0.13961]
[1778515319478,63.36,81381.79,14.0,-0.00121,0.0,0.13963]
[1778515320364,63.36,81381.79,14.0,-0.00121,0.0,0.13963]
[1778515324419,63.36,81378.36,14.0,-0.00122,0.0,0.14028]
[1778515325015,63.36,81378.36,14.0,-0.00122,0.0,0.14028]
[1778515326129,63.36,81380.02,14.0,-0.00122,0.0,0.13997]
[1778515326135,63.36,81380.02,14.0,-0.00122,0.0,0.13997]
[1778515328053,63.36,81381.36,14.0,-0.00121,0.0,0.13971]
[1778515328559,63.36,81381.36,14.0,-0.00121,0.0,0.13971]
[1778515333257,63.36,81382.37,14.0,-0.00121,0.0,0.13952]
[1778515334061,63.36,81382.21,14.0,-0.00121,0.0,0.13955]
[1778515334758,63.36,81382.21,14.0,-0.00121,0.0,0.13955]
[1778515334840,63.36,81382.21,14.0,-0.00121,0.0,0.13955]
[1778515335430,63.36,81382.14,14.0,-0.00121,0.0,0.13956]
[1778515336148,63.36,81379.09,14.0,-0.00122,0.0,0.14014]
[1778515336347,63.36,81379.09,14.0,-0.00122,0.0,0.14014]
[1778515336855,63.36,81379.09,14.0,-0.00122,0.0,0.14014]
[1778515342224,63.36,81378.2,14.0,-0.00122,0.0,0.14031]
[1778515343709,63.36,81378.2,14.0,-0.00122,0.0,0.14031]
[1778515344879,63.36,81379.33,14.0,-0.00122,0.0,0.1401]
[1778515344985,63.36,81379.33,14.0,-0.00122,0.0,0.1401]
[1778515345425,63.36,81378.3,14.0,-0.00122,0.0,0.14029]
[1778515348005,63.36,81384.8,14.0,-0.00121,0.0,0.13906]
[1778515349936,63.36,81389.28,14.0,-0.0012,0.0,0.13821]
[1778515352506,63.36,81388.98,14.0,-0.00119,0.0,0.13753]
[1778515353241,63.36,81387.41,14.0,-0.0012,0.0,0.13783]
[1778515354581,63.36,81381.75,14.0,-0.00121,0.0,0.1389]
[1778515355159,63.36,81381.06,14.0,-0.00121,0.0,0.13903]
[1778515356289,63.36,81377.86,14.0,-0.00121,0.0,0.13964]
[1778515357025,63.36,81377.86,14.0,-0.00121,0.0,0.13964]
[1778515365391,63.36,81371.82,14.0,-0.00122,0.0,0.1408]
[1778515369419,63.36,81362.02,14.0,-0.00124,0.0,0.14269]
[1778515370965,63.36,81362.02,14.0,-0.00124,0.0,0.14269]
[1778515372775,63.36,81354.09,14.0,-0.00126,0.0,0.14424]
[1778515375683,63.36,81352.71,14.0,-0.00126,0.0,0.14451]
[1778515376350,63.36,81352.5,14.0,-0.00126,0.0,0.14455]
[1778515378053,63.36,81352.69,14.0,-0.00126,0.0,0.14452]
[1778515378569,63.36,81352.4,14.0,-0.00126,0.0,0.14457]
[1778515382164,63.36,81347.2,14.0,-0.00127,0.0,0.1456]
[1778515382942,63.36,81347.2,14.0,-0.00127,0.0,0.1456]
[1778515383396,63.36,81351.22,14.0,-0.00126,0.0,0.1448]
[1778515384076,63.36,81351.22,14.0,-0.00126,0.0,0.1448]
[1778515389559,63.36,81350.8,14.0,-0.00126,0.0,0.14489]
[1778515391053,63.36,81350.8,14.0,-0.00126,0.0,0.14489]
[1778515392755,63.36,81349.46,14.0,-0.00127,0.0,0.14515]
[1778515395065,63.36,81346.94,14.0,-0.00127,0.0,0.14565]
[1778515395696,63.36,81345.23,14.0,-0.00127,0.0,0.14599]
[1778515398916,63.36,81349.88,14.0,-0.00127,0.0,0.14507]
[1778515400250,63.36,81350.66,14.0,-0.00126,0.0,0.14492]
[1778515400922,63.36,81350.66,14.0,-0.00126,0.0,0.14492]
[1778515402830,63.36,81346.53,14.0,-0.00127,0.0,0.14573]
[1778515403790,63.36,81345.47,14.0,-0.00127,0.0,0.14594]
[1778515404256,63.36,81342.83,14.0,-0.00128,0.0,0.14647]
[1778515405483,63.36,81340.29,14.0,-0.00128,0.0,0.14697]
[1778515406091,63.36,81340.29,14.0,-0.00128,0.0,0.14697]
[1778515406899,63.36,81340.13,14.0,-0.00128,0.0,0.14701]
[1778515407399,63.36,81340.83,14.0,-0.00128,0.0,0.14687]
[1778515408151,63.36,81340.83,14.0,-0.00128,0.0,0.14687]
[1778515408194,63.36,81340.83,14.0,-0.00128,0.0,0.14687]
[1778515410131,63.36,81335.63,14.0,-0.00129,0.0,0.14791]
[1778515411986,63.36,81332.9,14.0,-0.0013,0.0,0.14846]
[1778515412709,63.36,81335.9,14.0,-0.00129,0.0,0.14708]
[1778515414052,63.36,81339.6,14.0,-0.00128,0.0,0.14634]
[1778515415916,63.36,81339.4,14.0,-0.00128,0.0,0.14638]
[1778515416579,63.36,81339.3,14.0,-0.00128,0.0,0.1464]
[1778515417233,63.36,81339.27,14.0,-0.00128,0.0,0.14641]
[1778515417988,63.36,81339.27,14.0,-0.00128,0.0,0.14641]
[1778515421108,63.36,81338.3,14.0,-0.00128,0.0,0.1466]
[1778515421738,63.36,81338.49,14.0,-0.00128,0.0,0.14656]
[1778515427894,63.36,81333.09,14.0,-0.00129,0.0,0.14764]
[1778515428995,63.36,81333.58,14.0,-0.00129,0.0,0.14755]
[1778515430141,63.36,81333.09,14.0,-0.00129,0.0,0.14764]
[1778515430764,63.36,81333.2,14.0,-0.00129,0.0,0.14762]
[1778515436649,63.36,81332.94,14.0,-0.00129,0.0,0.14767]
[1778515437315,63.36,81332.94,14.0,-0.00129,0.0,0.14767]
[1778515442936,63.36,81328.24,14.0,-0.0013,0.0,0.14862]
[1778515447971,63.36,81333.11,14.0,-0.00129,0.0,0.14764]
[1778515452686,63.36,81333.39,14.0,-0.00129,0.0,0.14758]
[1778515453398,63.36,81333.35,14.0,-0.00129,0.0,0.14759]
[1778515455946,63.36,81333.86,14.0,-0.00129,0.0,0.14749]
[1778515456380,63.36,81333.55,14.0,-0.00129,0.0,0.14755]
[1778515457650,63.36,81333.56,14.0,-0.00129,0.0,0.14755]
[1778515458143,63.36,81333.56,14.0,-0.00129,0.0,0.14755]
[1778515467183,63.36,81324.85,14.0,-0.00131,0.0,0.14931]
[1778515468032,63.36,81323.9,14.0,-0.00131,0.0,0.1495]
[1778515469965,63.36,81323.08,14.0,-0.00131,0.0,0.14966]
[1778515470451,63.36,81323.08,14.0,-0.00131,0.0,0.14966]
[1778515472142,63.36,81329.58,14.0,-0.00129,0.0,0.14758]
[1778515473837,63.36,81334.01,14.0,-0.00128,0.0,0.14669]
[1778515475826,63.36,81335.82,14.0,-0.00128,0.0,0.14633]
[1778515479190,63.36,81335.7,14.0,-0.00128,0.0,0.14635]
[1778515479226,63.36,81335.7,14.0,-0.00128,0.0,0.14635]
[1778515479943,63.36,81336.04,14.0,-0.00128,0.0,0.14628]
[1778515480363,63.36,81334.36,14.0,-0.00128,0.0,0.14662]
[1778515482075,63.36,81335.9,14.0,-0.00128,0.0,0.14631]
[1778515483333,63.36,81342.03,14.0,-0.00127,0.0,0.1451]
[1778515483954,63.36,81342.03,14.0,-0.00127,0.0,0.1451]
[1778515484523,63.36,81341.17,14.0,-0.00127,0.0,0.14527]
[1778515489475,63.36,81341.48,14.0,-0.00127,0.0,0.14521]
[1778515490104,63.36,81341.48,14.0,-0.00127,0.0,0.14521]
[1778515496310,63.36,81344.43,14.0,-0.00126,0.0,0.14462]
[1778515498584,63.36,81344.63,14.0,-0.00126,0.0,0.14458]
[1778515499502,63.36,81343.73,14.0,-0.00126,0.0,0.14476]
[1778515503070,63.36,81332.79,14.0,-0.00129,0.0,0.14693]
[1778515503544,63.36,81333.33,14.0,-0.00128,0.0,0.14683]
[1778515504142,63.36,81333.33,14.0,-0.00128,0.0,0.14683]
[1778515504704,63.36,81337.66,14.0,-0.00128,0.0,0.14596]
[1778515507580,63.36,81342.71,14.0,-0.00127,0.0,0.14496]
[1778515508037,63.36,81342.71,14.0,-0.00127,0.0,0.14496]
[1778515512841,63.36,81349.0,14.0,-0.00125,0.0,0.14373]
[1778515513982,63.36,81349.0,14.0,-0.00125,0.0,0.14373]
[1778515515048,63.36,81349.03,14.0,-0.00125,0.0,0.14372]
[1778515515829,63.36,81349.03,14.0,-0.00125,0.0,0.14372]
[1778515515850,63.36,81349.03,14.0,-0.00125,0.0,0.14372]
[1778515516356,63.36,81349.3,14.0,-0.00125,0.0,0.14367]
[1778515516610,63.36,81349.3,14.0,-0.00125,0.0,0.14367]
[1778515517016,63.36,81349.3,14.0,-0.00125,0.0,0.14367]
[1778515517523,63.36,81353.46,14.0,-0.00125,0.0,0.14285]
[1778515518350,63.36,81360.22,14.0,-0.00123,0.0,0.14154]
[1778515520339,63.36,81360.64,14.0,-0.00123,0.0,0.14146]
[1778515520929,63.36,81362.72,14.0,-0.00123,0.0,0.14106]
[1778515520938,63.36,81362.72,14.0,-0.00123,0.0,0.14106]
[1778515520950,63.36,81362.72,14.0,-0.00123,0.0,0.14106]
[1778515521491,63.36,81375.34,14.0,-0.00121,0.0,0.13865]
[1778515523076,63.36,81375.34,14.0,-0.00121,0.0,0.13865]
[1778515523720,63.36,81377.73,14.0,-0.0012,0.0,0.13819]
[1778515525908,63.36,81377.7,14.0,-0.0012,0.0,0.1382]
[1778515526390,63.36,81377.49,14.0,-0.0012,0.0,0.13824]
[1778515527534,63.36,81367.92,14.0,-0.00122,0.0,0.14006]
[1778515529160,63.36,81367.92,14.0,-0.00122,0.0,0.14006]
[1778515529589,63.36,81365.98,14.0,-0.00122,0.0,0.14043]
[1778515533239,63.36,81366.54,14.0,-0.00122,0.0,0.13958]
[1778515533891,63.36,81366.68,14.0,-0.00122,0.0,0.13956]
[1778515540206,63.36,81376.71,14.0,-0.0012,0.0,0.13765]
[1778515541028,63.36,81375.41,14.0,-0.0012,0.0,0.1379]
[1778515542213,63.36,81373.5,14.0,-0.0012,0.0,0.13826]
[1778515543108,63.36,81372.31,14.0,-0.0012,0.0,0.13849]
[1778515546253,63.36,81376.1,14.0,-0.0012,0.0,0.13777]
[1778515546276,63.36,81376.1,14.0,-0.0012,0.0,0.13777]
[1778515546341,63.36,81376.1,14.0,-0.0012,0.0,0.13777]
[1778515547224,63.36,81377.11,14.0,-0.0012,0.0,0.13758]
[1778515548374,63.36,81375.83,14.0,-0.0012,0.0,0.13782]
[1778515549316,63.36,81377.02,14.0,-0.0012,0.0,0.1376]
[1778515552361,63.36,81380.65,14.0,-0.00119,0.0,0.13691]
[1778515553043,63.36,81380.0,14.0,-0.00119,0.0,0.13704]
[1778515558758,63.36,81384.2,14.0,-0.00118,0.0,0.13625]
[1778515560770,63.36,81383.94,14.0,-0.00118,0.0,0.1363]
[1778515561377,63.36,81383.94,14.0,-0.00118,0.0,0.1363]
[1778515562694,63.36,81386.3,14.0,-0.00118,0.0,0.13586]
[1778515563027,63.36,81386.3,14.0,-0.00118,0.0,0.13586]
[1778515563047,63.36,81386.3,14.0,-0.00118,0.0,0.13586]
[1778515563321,63.36,81386.3,14.0,-0.00118,0.0,0.13586]
[1778515566472,63.36,81388.19,14.0,-0.00118,0.0,0.1355]
[1778515566662,63.36,81390.91,14.0,-0.00117,0.0,0.135]
[1778515567348,63.36,81390.91,14.0,-0.00117,0.0,0.135]
[1778515568776,63.36,81395.12,14.0,-0.00116,0.0,0.13422]
[1778515569315,63.36,81395.12,14.0,-0.00116,0.0,0.13422]
[1778515569990,63.36,81395.28,14.0,-0.00116,0.0,0.13419]
[1778515571171,63.36,81397.03,14.0,-0.00116,0.0,0.13387]
[1778515571880,63.36,81396.8,14.0,-0.00116,0.0,0.13391]
[1778515577470,63.36,81395.98,14.0,-0.00116,0.0,0.13406]
[1778515578077,63.36,81396.34,14.0,-0.00116,0.0,0.134]
[1778515578845,63.36,81396.52,14.0,-0.00116,0.0,0.13396]
[1778515578862,63.36,81396.52,14.0,-0.00116,0.0,0.13396]
[1778515580390,63.36,81397.49,14.0,-0.00116,0.0,0.13379]
[1778515581675,63.36,81410.78,14.0,-0.00114,0.0,0.13136]
[1778515584914,63.36,81420.06,14.0,-0.00112,0.0,0.12969]
[1778515585285,63.36,81420.06,14.0,-0.00112,0.0,0.12969]
[1778515586204,63.36,81425.11,14.0,-0.00111,0.0,0.12879]
[1778515587555,63.36,81430.62,14.0,-0.0011,0.0,0.12782]
[1778515588228,63.36,81432.4,14.0,-0.0011,0.0,0.12751]
[1778515588917,63.36,81435.04,14.0,-0.0011,0.0,0.12704]
[1778515590100,63.36,81436.87,14.0,-0.00109,0.0,0.12672]
[1778515590694,63.36,81437.0,14.0,-0.00109,0.0,0.1267]
[1778515595019,63.36,81437.2,14.0,-0.00109,0.0,0.12598]
[1778515595612,63.36,81437.03,14.0,-0.00109,0.0,0.12601]
[1778515600638,63.36,81438.26,14.0,-0.00108,0.0,0.1258]
[1778515601164,63.36,81438.26,14.0,-0.00108,0.0,0.1258]
[1778515602615,63.36,81437.77,14.0,-0.00109,0.0,0.12588]
[1778515602619,63.36,81437.77,14.0,-0.00109,0.0,0.12588]
[1778515603456,63.36,81437.77,14.0,-0.00109,0.0,0.12588]
[1778515603658,63.36,81446.81,14.0,-0.00107,0.0,0.12432]
[1778515604081,63.36,81465.67,14.0,-0.00104,0.0,0.12111]
[1778515605441,63.36,81465.67,14.0,-0.00104,0.0,0.12111]
[1778515606123,63.36,81469.91,14.0,-0.00103,0.0,0.1204]
[1778515607026,63.36,81469.86,14.0,-0.00103,0.0,0.1204]
[1778515607149,63.36,81469.86,14.0,-0.00103,0.0,0.1204]
[1778515607389,63.36,81469.86,14.0,-0.00103,0.0,0.1204]
[1778515608081,63.36,81464.07,14.0,-0.00104,0.0,0.12138]
[1778515610393,63.36,81455.11,14.0,-0.00106,0.0,0.12289]
[1778515610938,63.36,81454.64,14.0,-0.00106,0.0,0.12297]
[1778515614476,63.36,81463.65,14.0,-0.00104,0.0,0.12145]
[1778515615428,63.36,81466.72,14.0,-0.00104,0.0,0.12093]
[1778515615884,63.36,81466.97,14.0,-0.00104,0.0,0.12089]
[1778515616389,63.36,81466.97,14.0,-0.00104,0.0,0.12089]
[1778515619200,63.36,81469.43,14.0,-0.00103,0.0,0.12048]
[1778515619834,63.36,81469.47,14.0,-0.00103,0.0,0.12047]
[1778515621398,63.36,81469.38,14.0,-0.00103,0.0,0.12048]
[1778515621416,63.36,81469.38,14.0,-0.00103,0.0,0.12048]
[1778515621832,63.36,81469.68,14.0,-0.00103,0.0,0.12043]
[1778515622353,63.36,81469.68,14.0,-0.00103,0.0,0.12043]
[1778515623098,63.36,81475.12,14.0,-0.00103,0.0,0.11953]
[1778515625078,63.36,81479.36,14.0,-0.00102,0.0,0.11882]
[1778515625098,63.36,81479.36,14.0,-0.00102,0.0,0.11882]
[1778515626964,63.36,81483.76,14.0,-0.00101,0.0,0.1181]
[1778515627501,63.36,81483.76,14.0,-0.00101,0.0,0.1181]
[1778515628607,63.36,81481.87,14.0,-0.00101,0.0,0.11841]
[1778515629169,63.36,81481.39,14.0,-0.00102,0.0,0.11849]
[1778515631039,63.36,81481.11,14.0,-0.00102,0.0,0.11854]
[1778515632352,63.36,81481.01,14.0,-0.00102,0.0,0.11855]
[1778515634445,63.36,81480.28,14.0,-0.00102,0.0,0.11867]
[1778515635131,63.36,81480.35,14.0,-0.00102,0.0,0.11866]
[1778515637572,63.36,81481.78,14.0,-0.00101,0.0,0.11843]
[1778515638130,63.36,81481.12,14.0,-0.00102,0.0,0.11853]
[1778515639790,63.36,81482.63,14.0,-0.00101,0.0,0.11829]
[1778515640461,63.36,81482.63,14.0,-0.00101,0.0,0.11829]
[1778515642350,63.36,81495.17,14.0,-0.00099,0.0,0.11624]
[1778515643804,63.36,81496.72,14.0,-0.00099,0.0,0.11599]
[1778515644407,63.36,81496.72,14.0,-0.00099,0.0,0.11599]
[1778515645983,63.36,81496.48,14.0,-0.00099,0.0,0.11603]
[1778515646276,63.36,81496.48,14.0,-0.00099,0.0,0.11603]
[1778515646324,63.36,81496.48,14.0,-0.00099,0.0,0.11603]
[1778515646980,63.36,81505.66,14.0,-0.00098,0.0,0.11455]
[1778515649067,63.36,81510.74,14.0,-0.00097,0.0,0.11374]
[1778515649570,63.36,81510.74,14.0,-0.00097,0.0,0.11374]
[1778515649403,63.36,81501.27,14.0,-0.00099,0.0,0.11525]
[1778515652248,63.36,81499.03,14.0,-0.00098,0.0,0.11498]
[1778515652965,63.36,81492.71,14.0,-0.00099,0.0,0.116]
[1778515654275,63.36,81492.51,14.0,-0.00099,0.0,0.11603]
[1778515654716,63.36,81495.74,14.0,-0.00099,0.0,0.11551]
[1778515656261,63.36,81500.46,14.0,-0.00098,0.0,0.11475]
[1778515656926,63.36,81504.07,14.0,-0.00098,0.0,0.11417]
[1778515661919,63.36,81502.01,14.0,-0.00098,0.0,0.1145]
[1778515662503,63.36,81502.01,14.0,-0.00098,0.0,0.1145]
[1778515664510,63.36,81491.46,14.0,-0.00099,0.0,0.1162]
[1778515667089,63.36,81492.18,14.0,-0.00099,0.0,0.11608]
[1778515667531,63.36,81481.43,14.0,-0.00101,0.0,0.11784]
[1778515669373,63.36,81478.24,14.0,-0.00101,0.0,0.11836]
[1778515670810,63.36,81480.79,14.0,-0.00101,0.0,0.11794]
[1778515675001,63.36,81489.95,14.0,-0.001,0.0,0.11644]
[1778515675829,63.36,81489.85,14.0,-0.001,0.0,0.11646]
[1778515676360,63.36,81489.85,14.0,-0.001,0.0,0.11646]
[1778515677028,63.36,81490.68,14.0,-0.001,0.0,0.11633]
[1778515677253,63.36,81490.68,14.0,-0.001,0.0,0.11633]
[1778515678175,63.36,81489.92,14.0,-0.001,0.0,0.11645]
[1778515678259,63.36,81489.92,14.0,-0.001,0.0,0.11645]
[1778515679469,63.36,81496.06,14.0,-0.00099,0.0,0.11546]
[1778515679628,63.36,81496.06,14.0,-0.00099,0.0,0.11546]
[1778515680623,63.36,81480.03,14.0,-0.00101,0.0,0.11806]
[1778515680914,63.36,81480.03,14.0,-0.00101,0.0,0.11806]
[1778515681146,63.36,81480.03,14.0,-0.00101,0.0,0.11806]
[1778515681676,63.36,81480.03,14.0,-0.00101,0.0,0.11806]
[1778515681742,63.36,81477.01,14.0,-0.00102,0.0,0.11856]
[1778515686124,63.36,81478.5,14.0,-0.00101,0.0,0.11832]
[1778515686174,63.36,81478.5,14.0,-0.00101,0.0,0.11832]
[1778515686665,63.36,81490.72,14.0,-0.001,0.0,0.11632]
[1778515691700,63.36,81500.12,14.0,-0.00098,0.0,0.1148]
[1778515691730,63.36,81500.12,14.0,-0.00098,0.0,0.1148]
[1778515691831,63.36,81500.12,14.0,-0.00098,0.0,0.1148]
[1778515692326,63.36,81500.12,14.0,-0.00098,0.0,0.1148]
[1778515693561,63.36,81506.4,14.0,-0.00097,0.0,0.1138]
[1778515698749,63.36,81505.89,14.0,-0.00097,0.0,0.11388]
[1778515699803,63.36,81505.89,14.0,-0.00097,0.0,0.11388]
[1778515699806,63.36,81505.89,14.0,-0.00097,0.0,0.11388]
[1778515702749,63.36,81507.85,14.0,-0.00097,0.0,0.11357]
[1778515704629,63.36,81508.7,14.0,-0.00097,0.0,0.11344]
[1778515705264,63.36,81507.83,14.0,-0.00097,0.0,0.11357]
[1778515707813,63.36,81496.45,14.0,-0.00099,0.0,0.11539]
[1778515709581,63.36,81496.45,14.0,-0.00099,0.0,0.11539]
[1778515709961,63.36,81492.43,14.0,-0.00099,0.0,0.11604]
[1778515710888,63.36,81490.15,14.0,-0.001,0.0,0.11641]
[1778515711392,63.36,81490.15,14.0,-0.001,0.0,0.11641]
[1778515712848,63.36,81475.6,14.0,-0.00101,0.0,0.11815]
[1778515715379,63.36,81470.39,14.0,-0.00102,0.0,0.11901]
[1778515716136,63.36,81470.24,14.0,-0.00102,0.0,0.11903]
[1778515716794,63.36,81469.75,14.0,-0.00102,0.0,0.11911]
[1778515716825,63.36,81469.75,14.0,-0.00102,0.0,0.11911]
[1778515717282,63.36,81469.75,14.0,-0.00102,0.0,0.11911]
[1778515718545,63.36,81473.12,14.0,-0.00102,0.0,0.11855]
[1778515722612,63.36,81477.06,14.0,-0.00101,0.0,0.11791]
[1778515723134,63.36,81475.29,14.0,-0.00101,0.0,0.1182]
[1778515725667,63.36,81472.74,14.0,-0.00102,0.0,0.11862]
[1778515726282,63.36,81471.93,14.0,-0.00102,0.0,0.11875]
[1778515728918,63.36,81471.65,14.0,-0.00102,0.0,0.1188]
[1778515729446,63.36,81471.65,14.0,-0.00102,0.0,0.1188]
[1778515731981,63.36,81484.86,14.0,-0.001,0.0,0.11663]
[1778515733539,63.36,81484.86,14.0,-0.001,0.0,0.11663]
[1778515734088,63.36,81487.12,14.0,-0.001,0.0,0.11626]
[1778515734863,63.36,81487.44,14.0,-0.001,0.0,0.11621]
[1778515735319,63.36,81487.44,14.0,-0.001,0.0,0.11621]
[1778515736368,63.36,81487.14,14.0,-0.001,0.0,0.11626]
[1778515737094,63.36,81490.2,14.0,-0.00099,0.0,0.11576]
[1778515738416,63.36,81490.14,14.0,-0.00099,0.0,0.11577]
[1778515739676,63.36,81491.49,14.0,-0.00099,0.0,0.11556]
[1778515740259,63.36,81491.76,14.0,-0.00099,0.0,0.11551]
[1778515740767,63.36,81492.49,14.0,-0.00099,0.0,0.11539]
[1778515744066,63.36,81506.46,14.0,-0.00097,0.0,0.11316]
[1778515749101,63.36,81508.49,14.0,-0.00096,0.0,0.11284]
[1778515753212,63.36,81508.45,14.0,-0.00096,0.0,0.11285]
[1778515754559,63.36,81516.22,14.0,-0.00095,0.0,0.11163]
[1778515754585,63.36,81531.38,14.0,-0.00093,0.0,0.10928]
[1778515755145,63.36,81547.93,14.0,-0.00091,0.0,0.10677]
[1778515756024,63.36,81547.93,14.0,-0.00091,0.0,0.10677]
[1778515756685,63.36,81547.93,14.0,-0.00091,0.0,0.10677]
[1778515757361,63.36,81550.33,14.0,-0.0009,0.0,0.10641]
[1778515757387,63.36,81550.33,14.0,-0.0009,0.0,0.10641]
[1778515757459,63.36,81550.33,14.0,-0.0009,0.0,0.10641]
[1778515757997,63.36,81550.07,14.0,-0.0009,0.0,0.10645]
[1778515763201,63.36,81545.17,14.0,-0.00091,0.0,0.10718]
[1778515767000,63.36,81547.39,14.0,-0.00091,0.0,0.10685]
[1778515767017,63.36,81547.39,14.0,-0.00091,0.0,0.10685]
[1778515768261,63.36,81551.64,14.0,-0.0009,0.0,0.10621]
[1778515768888,63.36,81553.24,14.0,-0.0009,0.0,0.10597]
[1778515772272,63.36,81571.48,14.0,-0.00087,0.0,0.1027]
[1778515777089,63.36,81577.84,14.0,-0.00086,0.0,0.10178]
[1778515777651,63.36,81577.84,14.0,-0.00086,0.0,0.10178]
[1778515780557,63.36,81579.87,14.0,-0.00086,0.0,0.10149]
[1778515782476,63.36,81580.0,14.0,-0.00086,0.0,0.10147]
[1778515782538,63.36,81580.0,14.0,-0.00086,0.0,0.10147]
[1778515783270,63.36,81578.43,14.0,-0.00086,0.0,0.1017]
[1778515783903,63.36,81577.07,14.0,-0.00086,0.0,0.10189]
[1778515788049,63.36,81579.35,14.0,-0.00086,0.0,0.10157]
[1778515788187,63.36,81579.35,14.0,-0.00086,0.0,0.10157]
[1778515788791,63.36,81579.35,14.0,-0.00086,0.0,0.10157]
[1778515789465,63.36,81575.88,14.0,-0.00086,0.0,0.10207]
[1778515790124,63.36,81575.0,14.0,-0.00086,0.0,0.10219]
[1778515790724,63.36,81575.0,14.0,-0.00086,0.0,0.10219]
[1778515791550,63.36,81570.03,14.0,-0.00087,0.0,0.10291]
[1778515791600,63.36,81570.03,14.0,-0.00087,0.0,0.10291]
[1778515794895,63.36,81578.19,14.0,-0.00086,0.0,0.10173]
[1778515795308,63.36,81578.19,14.0,-0.00086,0.0,0.10173]
[1778515795993,63.36,81579.08,14.0,-0.00086,0.0,0.1016]
[1778515796798,63.36,81579.08,14.0,-0.00086,0.0,0.1016]
[1778515800470,63.36,81557.83,14.0,-0.00089,0.0,0.1047]
[1778515802013,63.36,81558.43,14.0,-0.00089,0.0,0.10461]
[1778515802076,63.36,81558.43,14.0,-0.00089,0.0,0.10461]
[1778515802484,63.36,81569.24,14.0,-0.00087,0.0,0.10303]
[1778515803033,63.36,81569.24,14.0,-0.00087,0.0,0.10303]
[1778515803485,63.36,81569.24,14.0,-0.00087,0.0,0.10303]
[1778515806512,63.36,81582.99,14.0,-0.00085,0.0,0.10104]
[1778515807037,63.36,81582.99,14.0,-0.00085,0.0,0.10104]
[1778515807044,63.36,81582.99,14.0,-0.00085,0.0,0.10104]
[1778515807093,63.36,81582.99,14.0,-0.00085,0.0,0.10104]
[1778515808212,63.36,81590.65,14.0,-0.00084,0.0,0.09995]
[1778515808526,63.36,81602.01,14.0,-0.00083,0.0,0.09836]
[1778515810402,63.36,81610.49,14.0,-0.00082,0.0,0.09718]
[1778515810480,63.36,81610.49,14.0,-0.00082,0.0,0.09718]
[1778515810556,63.36,81624.75,14.0,-0.0008,0.0,0.09523]
[1778515812442,63.36,81630.72,14.0,-0.00079,0.0,0.09442]
[1778515813835,63.36,81632.85,14.0,-0.00079,0.0,0.09414]
[1778515813851,63.36,81630.06,14.0,-0.00079,0.0,0.09451]
[1778515814988,63.36,81624.34,14.0,-0.0008,0.0,0.09529]
[1778515815272,63.36,81624.34,14.0,-0.0008,0.0,0.09529]
[1778515815920,63.36,81616.62,14.0,-0.00081,0.0,0.09634]
[1778515815940,63.36,81616.62,14.0,-0.00081,0.0,0.09634]
[1778515816034,63.36,81616.62,14.0,-0.00081,0.0,0.09634]
[1778515816596,63.36,81606.68,14.0,-0.00082,0.0,0.09771]
[1778515816921,63.36,81606.68,14.0,-0.00082,0.0,0.09771]
[1778515821555,63.36,81602.77,14.0,-0.00083,0.0,0.09825]
[1778515821561,63.36,81602.77,14.0,-0.00083,0.0,0.09825]
[1778515822638,63.36,81612.49,14.0,-0.00082,0.0,0.0969]
[1778515823341,63.36,81612.49,14.0,-0.00082,0.0,0.0969]
[1778515823352,63.36,81612.49,14.0,-0.00082,0.0,0.0969]
[1778515824829,63.36,81606.98,14.0,-0.00082,0.0,0.09767]
[1778515825888,63.36,81600.58,14.0,-0.00083,0.0,0.09856]
[1778515827000,63.36,81602.06,14.0,-0.00083,0.0,0.09835]
[1778515827293,63.36,81602.06,14.0,-0.00083,0.0,0.09835]
[1778515831702,63.36,81614.53,14.0,-0.00081,0.0,0.09607]
[1778515836737,63.36,81612.13,14.0,-0.00081,0.0,0.0964]
[1778515838764,63.36,81627.53,14.0,-0.00079,0.0,0.09431]
[1778515839945,63.36,81636.31,14.0,-0.00078,0.0,0.09314]
[1778515839948,63.36,81636.31,14.0,-0.00078,0.0,0.09314]
[1778515840549,63.36,81636.31,14.0,-0.00078,0.0,0.09314]
[1778515842786,63.36,81651.92,14.0,-0.00076,0.0,0.09109]
[1778515845925,63.36,81652.44,14.0,-0.00076,0.0,0.09102]
[1778515846047,63.36,81652.44,14.0,-0.00076,0.0,0.09102]
[1778515846466,63.36,81652.44,14.0,-0.00076,0.0,0.09102]
[1778515847085,63.36,81647.53,14.0,-0.00077,0.0,0.09166]
[1778515847915,63.36,81649.0,14.0,-0.00077,0.0,0.09147]
[1778515848578,63.36,81649.0,14.0,-0.00077,0.0,0.09147]
[1778515849460,63.36,81653.38,14.0,-0.00076,0.0,0.0909]
[1778515849687,63.36,81653.38,14.0,-0.00076,0.0,0.0909]
[1778515849810,63.36,81653.38,14.0,-0.00076,0.0,0.0909]
[1778515849978,63.36,81656.73,14.0,-0.00076,0.0,0.09046]
[1778515850384,63.36,81656.73,14.0,-0.00076,0.0,0.09046]
[1778515852057,63.36,81658.95,14.0,-0.00075,0.0,0.09017]
[1778515854219,63.36,81670.43,14.0,-0.00074,0.0,0.0887]
[1778515854641,63.36,81670.43,14.0,-0.00074,0.0,0.0887]
[1778515854871,63.36,81685.12,14.0,-0.00072,0.0,0.08685]
[1778515855441,63.36,81685.12,14.0,-0.00072,0.0,0.08685]
[1778515855585,63.36,81685.12,14.0,-0.00072,0.0,0.08685]
[1778515855818,63.36,81685.12,14.0,-0.00072,0.0,0.08685]
[1778515859083,63.36,81695.23,14.0,-0.00071,0.0,0.0856]
[1778515860365,63.36,81694.07,14.0,-0.00071,0.0,0.08574]
[1778515860765,63.36,81694.07,14.0,-0.00071,0.0,0.08574]
[1778515860803,63.36,81694.07,14.0,-0.00071,0.0,0.08574]
[1778515860941,63.36,81694.07,14.0,-0.00071,0.0,0.08574]
[1778515861948,63.36,81694.07,14.0,-0.00071,0.0,0.08574]
[1778515862216,63.36,81699.17,14.0,-0.00071,0.0,0.08512]
[1778515862343,63.36,81699.17,14.0,-0.00071,0.0,0.08512]
[1778515862764,63.36,81722.17,14.0,-0.00068,0.0,0.08234]
[1778515864413,63.36,81717.87,14.0,-0.00069,0.0,0.08286]
[1778515864667,63.36,81717.87,14.0,-0.00069,0.0,0.08286]
[1778515864732,63.36,81704.18,14.0,-0.0007,0.0,0.08451]
[1778515865892,63.36,81704.18,14.0,-0.0007,0.0,0.08451]
[1778515867064,63.36,81697.91,14.0,-0.00071,0.0,0.08527]
[1778515867765,63.36,81697.91,14.0,-0.00071,0.0,0.08527]
[1778515868479,63.36,81697.84,14.0,-0.00071,0.0,0.08528]
[1778515870186,63.36,81699.8,14.0,-0.00071,0.0,0.08504]
[1778515870818,63.36,81699.8,14.0,-0.00071,0.0,0.08504]
[1778515871481,63.36,81705.05,14.0,-0.0007,0.0,0.0844]
[1778515872120,63.36,81705.44,14.0,-0.0007,0.0,0.08435]
[1778515875676,63.36,81716.54,14.0,-0.00069,0.0,0.08301]
[1778515876935,63.36,81718.97,14.0,-0.00069,0.0,0.08272]
[1778515877319,63.36,81718.97,14.0,-0.00069,0.0,0.08272]
[1778515879151,63.36,81721.3,14.0,-0.00068,0.0,0.08245]
[1778515879617,63.36,81721.3,14.0,-0.00068,0.0,0.08245]
[1778515880073,63.36,81720.46,14.0,-0.00068,0.0,0.08255]
[1778515880145,63.36,81720.46,14.0,-0.00068,0.0,0.08255]
[1778515880786,63.36,81720.46,14.0,-0.00068,0.0,0.08255]
[1778515882069,63.36,81708.97,14.0,-0.0007,0.0,0.08393]
[1778515883247,63.36,81708.97,14.0,-0.0007,0.0,0.08393]
[1778515883381,63.36,81708.97,14.0,-0.0007,0.0,0.08393]
[1778515883445,63.36,81708.97,14.0,-0.0007,0.0,0.08393]
[1778515883731,63.36,81708.97,14.0,-0.0007,0.0,0.08393]
[1778515884167,63.36,81706.37,14.0,-0.0007,0.0,0.08424]
[1778515884247,63.36,81706.37,14.0,-0.0007,0.0,0.08424]
[1778515885288,63.36,81704.53,14.0,-0.0007,0.0,0.08446]
[1778515886016,63.36,81704.83,14.0,-0.0007,0.0,0.08443]
[1778515887235,63.36,81707.18,14.0,-0.0007,0.0,0.08414]
[1778515887675,63.36,81707.18,14.0,-0.0007,0.0,0.08414]
[1778515888184,63.36,81713.07,14.0,-0.00069,0.0,0.08343]
[1778515888244,63.36,81703.66,14.0,-0.0007,0.0,0.08457]
[1778515889386,63.36,81703.66,14.0,-0.0007,0.0,0.08457]
[1778515890014,63.36,81700.62,14.0,-0.00071,0.0,0.08494]
[1778515890857,63.36,81700.62,14.0,-0.00071,0.0,0.08494]
[1778515891219,63.36,81702.32,14.0,-0.0007,0.0,0.08473]
[1778515891300,63.36,81702.32,14.0,-0.0007,0.0,0.08473]
[1778515892421,63.36,81695.82,14.0,-0.00071,0.0,0.08503]
[1778515892483,63.36,81683.13,14.0,-0.00072,0.0,0.0866]
[1778515894275,63.36,81675.09,14.0,-0.00073,0.0,0.0876]
[1778515894537,63.36,81675.09,14.0,-0.00073,0.0,0.0876]
[1778515895830,63.36,81669.07,14.0,-0.00074,0.0,0.08836]
[1778515895911,63.36,81669.07,14.0,-0.00074,0.0,0.08836]
[1778515895940,63.36,81669.07,14.0,-0.00074,0.0,0.08836]
[1778515895969,63.36,81676.04,14.0,-0.00073,0.0,0.08748]
[1778515896031,63.36,81676.04,14.0,-0.00073,0.0,0.08748]
[1778515896830,63.36,81676.04,14.0,-0.00073,0.0,0.08748]
[1778515896876,63.36,81687.56,14.0,-0.00072,0.0,0.08605]
[1778515897016,63.36,81687.56,14.0,-0.00072,0.0,0.08605]
[1778515898028,63.36,81696.11,14.0,-0.00071,0.0,0.08499]
[1778515898302,63.36,81696.11,14.0,-0.00071,0.0,0.08499]
[1778515898663,63.36,81696.11,14.0,-0.00071,0.0,0.08499]
[1778515900058,63.36,81708.19,14.0,-0.00069,0.0,0.08353]
[1778515900088,63.36,81708.19,14.0,-0.00069,0.0,0.08353]
[1778515900639,63.36,81708.19,14.0,-0.00069,0.0,0.08353]
[1778515901639,63.36,81709.33,14.0,-0.00069,0.0,0.08339]
[1778515901739,63.36,81695.5,14.0,-0.00071,0.0,0.08507]
[1778515904500,63.36,81695.73,14.0,-0.00071,0.0,0.08504]
[1778515904503,63.36,81695.73,14.0,-0.00071,0.0,0.08504]
[1778515905245,63.36,81682.88,14.0,-0.00072,0.0,0.08663]
[1778515906512,63.36,81673.38,14.0,-0.00073,0.0,0.08782]
[1778515908684,63.36,81675.16,14.0,-0.00073,0.0,0.08759]
[1778515909320,63.36,81676.98,14.0,-0.00073,0.0,0.08736]
[1778515912127,63.36,81673.75,14.0,-0.00073,0.0,0.08777]
[1778515912866,63.36,81673.75,14.0,-0.00073,0.0,0.08777]
[1778515913248,63.36,81673.31,14.0,-0.00073,0.0,0.08783]
[1778515917343,63.36,81684.64,14.0,-0.00072,0.0,0.08641]
[1778515919811,63.36,81683.31,14.0,-0.00072,0.0,0.08657]
[1778515920249,63.36,81684.82,14.0,-0.00072,0.0,0.08639]
[1778515920917,63.36,81684.82,14.0,-0.00072,0.0,0.08639]
[1778515921001,63.36,81691.32,14.0,-0.00071,0.0,0.08558]
[1778515922152,63.36,81687.02,14.0,-0.00072,0.0,0.08611]
[1778515924091,63.36,81689.54,14.0,-0.00072,0.0,0.0858]
[1778515924811,63.36,81689.54,14.0,-0.00072,0.0,0.0858]
[1778515929206,63.36,81683.97,14.0,-0.00072,0.0,0.08649]
[1778515929218,63.36,81683.97,14.0,-0.00072,0.0,0.08649]
[1778515929896,63.36,81683.97,14.0,-0.00072,0.0,0.08649]
[1778515930468,63.36,81680.41,14.0,-0.00073,0.0,0.08694]
[1778515931091,63.36,81674.83,14.0,-0.00073,0.0,0.08763]
[1778515931576,63.36,81674.83,14.0,-0.00073,0.0,0.08763]
[1778515932168,63.36,81673.73,14.0,-0.00073,0.0,0.08777]
[1778515932783,63.36,81673.73,14.0,-0.00073,0.0,0.08777]
[1778515932832,63.36,81661.91,14.0,-0.00075,0.0,0.08927]
[1778515933446,63.36,81661.91,14.0,-0.00075,0.0,0.08927]
[1778515934106,63.36,81659.13,14.0,-0.00075,0.0,0.08963]
[1778515935376,63.36,81659.79,14.0,-0.00075,0.0,0.08955]
[1778515936059,63.36,81656.12,14.0,-0.00075,0.0,0.09002]
[1778515936954,63.36,81656.12,14.0,-0.00075,0.0,0.09002]
[1778515937504,63.36,81654.74,14.0,-0.00076,0.0,0.0902]
[1778515940143,63.36,81655.32,14.0,-0.00075,0.0,0.09012]
[1778515940700,63.36,81655.32,14.0,-0.00075,0.0,0.09012]
[1778515945506,63.36,81652.38,14.0,-0.00076,0.0,0.0905]
[1778515945689,63.36,81652.38,14.0,-0.00076,0.0,0.0905]
[1778515947557,63.36,81671.38,14.0,-0.00074,0.0,0.08807]
[1778515951577,63.36,81668.42,14.0,-0.00074,0.0,0.08844]
[1778515952213,63.36,81669.18,14.0,-0.00073,0.0,0.08784]
[1778515952899,63.36,81669.18,14.0,-0.00073,0.0,0.08784]
[1778515956394,63.36,81674.43,14.0,-0.00073,0.0,0.08718]
[1778515956654,63.36,81674.43,14.0,-0.00073,0.0,0.08718]
[1778515957440,63.36,81676.42,14.0,-0.00073,0.0,0.08693]
[1778515957620,63.36,81676.42,14.0,-0.00073,0.0,0.08693]
[1778515958252,63.36,81682.26,14.0,-0.00072,0.0,0.0862]
[1778515961001,63.36,81682.95,14.0,-0.00072,0.0,0.08611]
[1778515961579,63.36,81684.2,14.0,-0.00072,0.0,0.08596]
[1778515961739,63.36,81684.2,14.0,-0.00072,0.0,0.08596]
[1778515962674,63.36,81714.59,14.0,-0.00068,0.0,0.08227]
[1778515963205,63.36,81714.59,14.0,-0.00068,0.0,0.08227]
[1778515963680,63.36,81728.79,14.0,-0.00067,0.0,0.0806]
[1778515964712,63.36,81728.79,14.0,-0.00067,0.0,0.0806]
[1778515965867,63.36,81728.55,14.0,-0.00067,0.0,0.08063]
[1778515966599,63.36,81726.43,14.0,-0.00067,0.0,0.08088]
[1778515968030,63.36,81720.42,14.0,-0.00068,0.0,0.08158]
[1778515968715,63.36,81721.87,14.0,-0.00068,0.0,0.08141]
[1778515968734,63.36,81721.87,14.0,-0.00068,0.0,0.08141]
[1778515970418,63.36,81724.29,14.0,-0.00067,0.0,0.08113]
[1778515970838,63.36,81724.29,14.0,-0.00067,0.0,0.08113]
[1778515971427,63.36,81725.61,14.0,-0.00067,0.0,0.08097]
[1778515971837,63.36,81725.61,14.0,-0.00067,0.0,0.08097]
[1778515972723,63.36,81717.31,14.0,-0.00068,0.0,0.08195]
[1778515973380,63.36,81713.81,14.0,-0.00068,0.0,0.08237]
[1778515978794,63.36,81711.5,14.0,-0.00069,0.0,0.08264]
[1778515980167,63.36,81712.17,14.0,-0.00069,0.0,0.08256]
[1778515980176,63.36,81712.17,14.0,-0.00069,0.0,0.08256]
[1778515980578,63.36,81712.17,14.0,-0.00069,0.0,0.08256]
[1778515981558,63.36,81708.31,14.0,-0.00069,0.0,0.08302]
[1778515986850,63.36,81701.99,14.0,-0.0007,0.0,0.08378]
[1778515987821,63.36,81701.99,14.0,-0.0007,0.0,0.08378]
[1778515988416,63.36,81701.0,14.0,-0.0007,0.0,0.0839]
[1778515989651,63.36,81701.47,14.0,-0.0007,0.0,0.08385]
[1778515989678,63.36,81701.47,14.0,-0.0007,0.0,0.08385]
[1778515990886,63.36,81697.34,14.0,-0.0007,0.0,0.08435]
[1778515991309,63.36,81691.03,14.0,-0.00071,0.0,0.08512]
[1778515992055,63.36,81691.03,14.0,-0.00071,0.0,0.08512]
[1778515992069,63.36,81691.03,14.0,-0.00071,0.0,0.08512]
[1778515994083,63.36,81684.66,14.0,-0.00072,0.0,0.0859]
[1778515995204,63.36,81684.64,14.0,-0.00072,0.0,0.0859]
[1778515996454,63.36,81684.8,14.0,-0.00072,0.0,0.08589]
[1778515997196,63.36,81685.93,14.0,-0.00071,0.0,0.08575]
[1778515997885,63.36,81685.93,14.0,-0.00071,0.0,0.08575]
[1778515998451,63.36,81686.21,14.0,-0.00071,0.0,0.08571]
[1778515999753,63.36,81685.46,14.0,-0.00072,0.0,0.0858]
[1778516002930,63.36,81686.72,14.0,-0.00071,0.0,0.08565]
[1778516003052,63.36,81686.72,14.0,-0.00071,0.0,0.08565]
[1778516005153,63.36,81686.9,14.0,-0.00071,0.0,0.08563]
[1778516005282,63.36,81686.9,14.0,-0.00071,0.0,0.08563]
[1778516006160,63.36,81693.11,14.0,-0.00071,0.0,0.08486]
[1778516006230,63.36,81693.11,14.0,-0.00071,0.0,0.08486]
[1778516006995,63.36,81702.68,14.0,-0.0007,0.0,0.0837]
[1778516007702,63.36,81702.68,14.0,-0.0007,0.0,0.0837]
[1778516008350,63.36,81704.9,14.0,-0.00069,0.0,0.08343]
[1778516014049,63.36,81699.73,14.0,-0.0007,0.0,0.08357]
[1778516017089,63.36,81702.81,14.0,-0.00069,0.0,0.08319]
[1778516022108,63.36,81699.82,14.0,-0.0007,0.0,0.08355]
[1778516023133,63.36,81699.82,14.0,-0.0007,0.0,0.08355]
[1778516023115,63.36,81713.93,14.0,-0.00068,0.0,0.08187]
[1778516023949,63.36,81713.93,14.0,-0.00068,0.0,0.08187]
[1778516030164,63.36,81698.36,14.0,-0.0007,0.0,0.08373]
[1778516035199,63.36,81699.42,14.0,-0.0007,0.0,0.0836]
[1778516040234,63.36,81705.14,14.0,-0.00069,0.0,0.08292]
[1778516045269,63.36,81706.28,14.0,-0.00069,0.0,0.08278]
[1778516050304,63.36,81705.35,14.0,-0.00069,0.0,0.08289]
[1778516055339,63.36,81701.48,14.0,-0.00069,0.0,0.08335]
[1778516060374,63.36,81702.2,14.0,-0.00069,0.0,0.08327]
[1778516062388,63.36,81714.63,14.0,-0.00068,0.0,0.08179]
[1778516066310,63.36,81722.6,14.0,-0.00067,0.0,0.08085]
[1778516071024,63.36,81715.36,14.0,-0.00068,0.0,0.0817]
[1778516071696,63.36,81710.59,14.0,-0.00068,0.0,0.08178]
[1778516072281,63.36,81710.15,14.0,-0.00068,0.0,0.08183]
[1778516072642,63.36,81710.15,14.0,-0.00068,0.0,0.08183]
[1778516074825,63.36,81702.03,14.0,-0.00069,0.0,0.0828]
[1778516075369,63.36,81701.17,14.0,-0.00069,0.0,0.0829]
[1778516076006,63.36,81701.17,14.0,-0.00069,0.0,0.0829]
[1778516076534,63.36,81698.6,14.0,-0.00069,0.0,0.08321]
[1778516079292,63.36,81689.12,14.0,-0.0007,0.0,0.08436]
[1778516079637,63.36,81689.12,14.0,-0.0007,0.0,0.08436]
[1778516082725,63.36,81703.24,14.0,-0.00069,0.0,0.08265]
[1778516083152,63.36,81703.24,14.0,-0.00069,0.0,0.08265]
[1778516083246,63.36,81707.43,14.0,-0.00068,0.0,0.08216]
[1778516083730,63.36,81707.43,14.0,-0.00068,0.0,0.08216]
[1778516083798,63.36,81707.43,14.0,-0.00068,0.0,0.08216]
[1778516083874,63.36,81729.08,14.0,-0.00066,0.0,0.07962]
[1778516084359,63.36,81729.08,14.0,-0.00066,0.0,0.07962]
[1778516085814,63.36,81737.88,14.0,-0.00065,0.0,0.07861]
[1778516086919,63.36,81739.21,14.0,-0.00065,0.0,0.07846]
[1778516089579,63.36,81751.47,14.0,-0.00064,0.0,0.07707]
[1778516093832,63.36,81753.67,14.0,-0.00063,0.0,0.07683]
[1778516095453,63.36,81754.54,14.0,-0.00063,0.0,0.07673]
[1778516096559,63.36,81755.47,14.0,-0.00063,0.0,0.07662]
[1778516096917,63.36,81755.47,14.0,-0.00063,0.0,0.07662]
[1778516097080,63.36,81755.47,14.0,-0.00063,0.0,0.07662]
[1778516097686,63.36,81756.66,14.0,-0.00063,0.0,0.07649]
[1778516098192,63.36,81756.66,14.0,-0.00063,0.0,0.07649]
[1778516098750,63.36,81761.02,14.0,-0.00063,0.0,0.07601]
[1778516100098,63.36,81763.47,14.0,-0.00063,0.0,0.07574]
[1778516101197,63.36,81767.28,14.0,-0.00062,0.0,0.07532]
[1778516102300,63.36,81771.83,14.0,-0.00062,0.0,0.07482]
[1778516103094,63.36,81771.83,14.0,-0.00062,0.0,0.07482]
[1778516103118,63.36,81771.83,14.0,-0.00062,0.0,0.07482]
[1778516103582,63.36,81769.49,14.0,-0.00062,0.0,0.07508]
[1778516104504,63.36,81771.72,14.0,-0.00062,0.0,0.07483]
[1778516105502,63.36,81773.99,14.0,-0.00061,0.0,0.07458]
[1778516105963,63.36,81773.99,14.0,-0.00061,0.0,0.07458]
[1778516109629,63.36,81774.84,14.0,-0.00061,0.0,0.07449]
[1778516109738,63.36,81774.84,14.0,-0.00061,0.0,0.07449]
[1778516110384,63.36,81776.98,14.0,-0.00061,0.0,0.07426]
[1778516111076,63.36,81776.98,14.0,-0.00061,0.0,0.07426]
[1778516112509,63.36,81781.69,14.0,-0.00061,0.0,0.07375]
[1778516113157,63.36,81781.69,14.0,-0.00061,0.0,0.07375]
[1778516113420,63.36,81785.08,14.0,-0.0006,0.0,0.07339]
[1778516113424,63.36,81785.08,14.0,-0.0006,0.0,0.07339]
[1778516113833,63.36,81785.08,14.0,-0.0006,0.0,0.07339]
[1778516115203,63.36,81791.09,14.0,-0.0006,0.0,0.07274]
[1778516115740,63.36,81791.58,14.0,-0.0006,0.0,0.07269]
[1778516115857,63.36,81791.58,14.0,-0.0006,0.0,0.07269]
[1778516116728,63.36,81792.49,14.0,-0.0006,0.0,0.0726]
[1778516117611,63.36,81787.35,14.0,-0.0006,0.0,0.07314]
[1778516122809,63.36,81779.15,14.0,-0.00061,0.0,0.07402]
[1778516126458,63.36,81771.22,14.0,-0.00062,0.0,0.07489]
[1778516126472,63.36,81771.22,14.0,-0.00062,0.0,0.07489]
[1778516127120,63.36,81771.22,14.0,-0.00062,0.0,0.07489]
[1778516130585,63.36,81769.91,14.0,-0.00062,0.0,0.07503]
[1778516131072,63.36,81769.91,14.0,-0.00062,0.0,0.07503]
[1778516133506,63.36,81766.63,14.0,-0.00062,0.0,0.07494]
[1778516134157,63.36,81766.63,14.0,-0.00062,0.0,0.07494]
[1778516134380,63.36,81761.95,14.0,-0.00062,0.0,0.07545]
[1778516135435,63.36,81765.85,14.0,-0.00062,0.0,0.07502]
[1778516136817,63.36,81771.84,14.0,-0.00061,0.0,0.07437]
[1778516137329,63.36,81772.69,14.0,-0.00061,0.0,0.07428]
[1778516142949,63.36,81773.75,14.0,-0.00061,0.0,0.07416]
[1778516144730,63.36,81772.25,14.0,-0.00061,0.0,0.07433]
[1778516145150,63.36,81772.25,14.0,-0.00061,0.0,0.07433]
[1778516151656,63.36,81767.34,14.0,-0.00062,0.0,0.07486]
[1778516151924,63.36,81767.34,14.0,-0.00062,0.0,0.07486]
[1778516154027,63.36,81744.6,14.0,-0.00064,0.0,0.07738]
[1778516156949,63.36,81745.07,14.0,-0.00064,0.0,0.07733]
[1778516157430,63.36,81745.19,14.0,-0.00064,0.0,0.07732]
[1778516159179,63.36,81745.18,14.0,-0.00064,0.0,0.07732]
[1778516159220,63.36,81745.18,14.0,-0.00064,0.0,0.07732]
[1778516161077,63.36,81735.83,14.0,-0.00065,0.0,0.07837]
[1778516164067,63.36,81737.94,14.0,-0.00065,0.0,0.07813]
[1778516164392,63.36,81736.43,14.0,-0.00065,0.0,0.07831]
[1778516164871,63.36,81736.43,14.0,-0.00065,0.0,0.07831]
[1778516165284,63.36,81736.43,14.0,-0.00065,0.0,0.07831]
[1778516175174,63.36,81721.37,14.0,-0.00066,0.0,0.08004]
[1778516175975,63.36,81721.37,14.0,-0.00066,0.0,0.08004]
[1778516176767,63.36,81721.37,14.0,-0.00066,0.0,0.08004]
[1778516176946,63.36,81721.37,14.0,-0.00066,0.0,0.08004]
[1778516177040,63.36,81721.37,14.0,-0.00066,0.0,0.08004]
[1778516178196,63.36,81707.17,14.0,-0.00068,0.0,0.0817]
[1778516178849,63.36,81707.17,14.0,-0.00068,0.0,0.0817]
[1778516178953,63.36,81707.17,14.0,-0.00068,0.0,0.0817]
[1778516179203,63.36,81697.4,14.0,-0.00069,0.0,0.08286]
[1778516184314,63.36,81705.96,14.0,-0.00068,0.0,0.08184]
[1778516185015,63.36,81706.48,14.0,-0.00068,0.0,0.08178]
[1778516186231,63.36,81706.53,14.0,-0.00068,0.0,0.08178]
[1778516187241,63.36,81706.2,14.0,-0.00068,0.0,0.08182]
[1778516187331,63.36,81706.55,14.0,-0.00068,0.0,0.08177]
[1778516188104,63.36,81706.55,14.0,-0.00068,0.0,0.08177]
[1778516188436,63.36,81706.06,14.0,-0.00068,0.0,0.08183]
[1778516188767,63.36,81706.06,14.0,-0.00068,0.0,0.08183]
[1778516192883,63.36,81695.53,14.0,-0.00069,0.0,0.0826]
[1778516193368,63.36,81694.02,14.0,-0.00069,0.0,0.08278]
[1778516195926,63.36,81687.04,14.0,-0.0007,0.0,0.08362]
[1778516196241,63.36,81687.04,14.0,-0.0007,0.0,0.08362]
[1778516196910,63.36,81682.71,14.0,-0.0007,0.0,0.08414]
[1778516197383,63.36,81682.71,14.0,-0.0007,0.0,0.08414]
[1778516201155,63.36,81676.06,14.0,-0.00071,0.0,0.08496]
[1778516201533,63.36,81675.91,14.0,-0.00071,0.0,0.08498]
[1778516201608,63.36,81675.91,14.0,-0.00071,0.0,0.08498]
[1778516201660,63.36,81675.91,14.0,-0.00071,0.0,0.08498]
[1778516203393,63.36,81662.14,14.0,-0.00073,0.0,0.08668]
[1778516205912,63.36,81668.42,14.0,-0.00072,0.0,0.0859]
[1778516207121,63.36,81674.89,14.0,-0.00071,0.0,0.0851]
[1778516208511,63.36,81676.07,14.0,-0.00071,0.0,0.08496]
[1778516209169,63.36,81676.07,14.0,-0.00071,0.0,0.08496]
[1778516210012,63.36,81673.91,14.0,-0.00071,0.0,0.08522]
[1778516210576,63.36,81675.22,14.0,-0.00071,0.0,0.08506]
[1778516212098,63.36,81673.91,14.0,-0.00071,0.0,0.08522]
[1778516212130,63.36,81683.97,14.0,-0.0007,0.0,0.08399]
[1778516212694,63.36,81683.97,14.0,-0.0007,0.0,0.08399]
[1778516212746,63.36,81694.09,14.0,-0.00069,0.0,0.08277]
[1778516217099,63.36,81699.15,14.0,-0.00068,0.0,0.08217]
[1778516217149,63.36,81699.15,14.0,-0.00068,0.0,0.08217]
[1778516217646,63.36,81701.69,14.0,-0.00068,0.0,0.08187]
[1778516221519,63.36,81715.29,14.0,-0.00067,0.0,0.08027]
[1778516223880,63.36,81717.01,14.0,-0.00067,0.0,0.08007]
[1778516225227,63.36,81717.61,14.0,-0.00066,0.0,0.08]
[1778516226008,63.36,81722.03,14.0,-0.00066,0.0,0.07949]
[1778516227262,63.36,81720.74,14.0,-0.00066,0.0,0.07964]
[1778516227868,63.36,81721.67,14.0,-0.00066,0.0,0.07953]
[1778516228436,63.36,81721.67,14.0,-0.00066,0.0,0.07953]
[1778516229033,63.36,81721.67,14.0,-0.00066,0.0,0.07953]
[1778516232809,63.36,81721.91,14.0,-0.00066,0.0,0.0795]
[1778516232816,63.36,81721.91,14.0,-0.00066,0.0,0.0795]
[1778516233092,63.36,81721.91,14.0,-0.00066,0.0,0.0795]
[1778516233866,63.36,81722.61,14.0,-0.00066,0.0,0.07942]
[1778516233886,63.36,81733.09,14.0,-0.00065,0.0,0.07822]
[1778516237405,63.36,81736.3,14.0,-0.00064,0.0,0.07786]
[1778516238177,63.36,81736.3,14.0,-0.00064,0.0,0.07786]
[1778516239334,63.36,81736.0,14.0,-0.00065,0.0,0.07789]
[1778516239947,63.36,81735.33,14.0,-0.00065,0.0,0.07796]
[1778516240302,63.36,81735.33,14.0,-0.00065,0.0,0.07796]
[1778516240389,63.36,81734.85,14.0,-0.00065,0.0,0.07802]
[1778516240421,63.36,81734.85,14.0,-0.00065,0.0,0.07802]
[1778516240478,63.36,81734.85,14.0,-0.00065,0.0,0.07802]
[1778516240589,63.36,81734.85,14.0,-0.00065,0.0,0.07802]
[1778516243446,63.36,81736.98,14.0,-0.00064,0.0,0.07778]
[1778516247746,63.36,81734.75,14.0,-0.00065,0.0,0.07803]
[1778516248384,63.36,81729.32,14.0,-0.00065,0.0,0.07865]
[1778516250109,63.36,81727.5,14.0,-0.00065,0.0,0.07886]
[1778516250140,63.36,81727.5,14.0,-0.00065,0.0,0.07886]
[1778516250160,63.36,81727.5,14.0,-0.00065,0.0,0.07886]
[1778516251110,63.36,81727.46,14.0,-0.00065,0.0,0.07886]
[1778516251209,63.36,81735.4,14.0,-0.00064,0.0,0.07749]
[1778516251779,63.36,81735.4,14.0,-0.00064,0.0,0.07749]
[1778516252263,63.36,81735.4,14.0,-0.00064,0.0,0.07749]
[1778516257752,63.36,81739.6,14.0,-0.00064,0.0,0.07702]
[1778516258219,63.36,81739.6,14.0,-0.00064,0.0,0.07702]
[1778516259089,63.36,81739.9,14.0,-0.00064,0.0,0.07699]
[1778516259731,63.36,81736.5,14.0,-0.00064,0.0,0.07737]
[1778516263468,63.36,81728.58,14.0,-0.00065,0.0,0.07827]
[1778516263502,63.36,81728.58,14.0,-0.00065,0.0,0.07827]
[1778516263533,63.36,81728.58,14.0,-0.00065,0.0,0.07827]
[1778516263817,63.36,81738.24,14.0,-0.00064,0.0,0.07717]
[1778516264510,63.36,81738.24,14.0,-0.00064,0.0,0.07717]
[1778516264823,63.36,81748.08,14.0,-0.00063,0.0,0.07607]
[1778516268422,63.36,81750.26,14.0,-0.00063,0.0,0.07583]
[1778516268889,63.36,81750.26,14.0,-0.00063,0.0,0.07583]
[1778516268940,63.36,81750.26,14.0,-0.00063,0.0,0.07583]
[1778516269406,63.36,81750.13,14.0,-0.00063,0.0,0.07585]
[1778516273234,63.36,81759.39,14.0,-0.00062,0.0,0.07483]
[1778516273922,63.36,81759.89,14.0,-0.00062,0.0,0.07477]
[1778516274568,63.36,81761.31,14.0,-0.00062,0.0,0.07462]
[1778516275933,63.36,81762.13,14.0,-0.00062,0.0,0.07453]
[1778516281108,63.36,81765.47,14.0,-0.00061,0.0,0.07417]
[1778516281117,63.36,81765.47,14.0,-0.00061,0.0,0.07417]
[1778516282949,63.36,81785.65,14.0,-0.00059,0.0,0.07201]
[1778516283805,63.36,81785.65,14.0,-0.00059,0.0,0.07201]
[1778516284217,63.36,81785.65,14.0,-0.00059,0.0,0.07201]
[1778516286033,63.36,81792.08,14.0,-0.00059,0.0,0.07133]
[1778516286283,63.36,81792.08,14.0,-0.00059,0.0,0.07133]
[1778516286830,63.36,81796.07,14.0,-0.00058,0.0,0.07091]
[1778516287358,63.36,81796.07,14.0,-0.00058,0.0,0.07091]
[1778516287984,63.36,81810.14,14.0,-0.00057,0.0,0.06946]
[1778516290019,63.36,81796.15,14.0,-0.00058,0.0,0.07091]
[1778516292536,63.36,81791.1,14.0,-0.00059,0.0,0.07143]
[1778516293119,63.36,81791.1,14.0,-0.00059,0.0,0.07143]
[1778516294674,63.36,81789.53,14.0,-0.00059,0.0,0.0716]
[1778516294687,63.36,81789.53,14.0,-0.00059,0.0,0.0716]
[1778516297954,63.36,81779.82,14.0,-0.0006,0.0,0.07262]
[1778516297978,63.36,81779.82,14.0,-0.0006,0.0,0.07262]
[1778516299082,63.36,81793.9,14.0,-0.00058,0.0,0.07114]
[1778516304816,63.36,81790.72,14.0,-0.00059,0.0,0.07147]
[1778516304837,63.36,81790.72,14.0,-0.00059,0.0,0.07147]
[1778516307138,63.36,81770.33,14.0,-0.00061,0.0,0.07364]
[1778516309562,63.36,81766.25,14.0,-0.00061,0.0,0.07408]
[1778516310084,63.36,81766.25,14.0,-0.00061,0.0,0.07408]
[1778516312400,63.36,81766.25,14.0,-0.00061,0.0,0.07408]
[1778516313074,63.36,81764.38,14.0,-0.00061,0.0,0.07384]
[1778516314374,63.36,81757.5,14.0,-0.00062,0.0,0.07458]
[1778516315128,63.36,81754.55,14.0,-0.00062,0.0,0.07491]
[1778516316230,63.36,81753.36,14.0,-0.00062,0.0,0.07504]
[1778516316250,63.36,81753.36,14.0,-0.00062,0.0,0.07504]
[1778516316296,63.36,81742.93,14.0,-0.00063,0.0,0.07619]
[1778516318230,63.36,81736.73,14.0,-0.00064,0.0,0.07688]
[1778516319237,63.36,81730.66,14.0,-0.00064,0.0,0.07756]
[1778516320724,63.36,81726.04,14.0,-0.00065,0.0,0.07809]
[1778516321468,63.36,81732.75,14.0,-0.00064,0.0,0.07733]
[1778516322912,63.36,81731.8,14.0,-0.00064,0.0,0.07743]
[1778516323589,63.36,81733.4,14.0,-0.00064,0.0,0.07725]
[1778516325803,63.36,81733.81,14.0,-0.00064,0.0,0.07721]
[1778516325823,63.36,81733.81,14.0,-0.00064,0.0,0.07721]
[1778516326885,63.36,81738.05,14.0,-0.00064,0.0,0.07673]
[1778516327457,63.36,81738.05,14.0,-0.00064,0.0,0.07673]
[1778516334343,63.36,81741.51,14.0,-0.00063,0.0,0.07635]
[1778516336171,63.36,81740.0,14.0,-0.00063,0.0,0.07651]
[1778516337026,63.36,81739.8,14.0,-0.00063,0.0,0.07654]
[1778516338493,63.36,81735.26,14.0,-0.00064,0.0,0.07704]
[1778516338573,63.36,81735.26,14.0,-0.00064,0.0,0.07704]
[1778516341392,63.36,81717.1,14.0,-0.00066,0.0,0.07911]
[1778516344623,63.36,81720.56,14.0,-0.00065,0.0,0.07871]
[1778516344808,63.36,81720.56,14.0,-0.00065,0.0,0.07871]
[1778516347434,63.36,81738.78,14.0,-0.00063,0.0,0.07665]
[1778516349208,63.36,81738.78,14.0,-0.00063,0.0,0.07665]
[1778516349748,63.36,81738.13,14.0,-0.00064,0.0,0.07672]
[1778516349806,63.36,81738.13,14.0,-0.00064,0.0,0.07672]
[1778516349973,63.36,81738.13,14.0,-0.00064,0.0,0.07672]
[1778516354327,63.36,81724.99,14.0,-0.00065,0.0,0.07821]
[1778516356326,63.36,81725.51,14.0,-0.00065,0.0,0.07815]
[1778516358127,63.36,81724.06,14.0,-0.00065,0.0,0.07831]
[1778516358714,63.36,81724.06,14.0,-0.00065,0.0,0.07831]
[1778516360070,63.36,81722.7,14.0,-0.00065,0.0,0.07847]
[1778516360761,63.36,81721.64,14.0,-0.00065,0.0,0.07859]
[1778516360828,63.36,81721.64,14.0,-0.00065,0.0,0.07859]
[1778516361102,63.36,81721.64,14.0,-0.00065,0.0,0.07859]
[1778516362793,63.36,81715.26,14.0,-0.00066,0.0,0.07932]
[1778516362849,63.36,81715.26,14.0,-0.00066,0.0,0.07932]
[1778516363652,63.36,81714.69,14.0,-0.00066,0.0,0.07939]
[1778516363744,63.36,81714.69,14.0,-0.00066,0.0,0.07939]
[1778516364327,63.36,81714.69,14.0,-0.00066,0.0,0.07939]
[1778516364451,63.36,81714.69,14.0,-0.00066,0.0,0.07939]
[1778516366226,63.36,81709.05,14.0,-0.00067,0.0,0.08004]
[1778516367499,63.36,81715.08,14.0,-0.00066,0.0,0.07934]
[1778516368572,63.36,81715.67,14.0,-0.00066,0.0,0.07927]
[1778516369181,63.36,81715.67,14.0,-0.00066,0.0,0.07927]
[1778516376164,63.36,81714.79,14.0,-0.00066,0.0,0.0789]
[1778516376215,63.36,81714.79,14.0,-0.00066,0.0,0.0789]
[1778516376651,63.36,81727.98,14.0,-0.00064,0.0,0.0774]
[1778516378356,63.36,81727.98,14.0,-0.00064,0.0,0.0774]
[1778516378378,63.36,81727.98,14.0,-0.00064,0.0,0.0774]
[1778516378870,63.36,81736.64,14.0,-0.00063,0.0,0.07643]
[1778516378898,63.36,81736.64,14.0,-0.00063,0.0,0.07643]
[1778516379093,63.36,81736.64,14.0,-0.00063,0.0,0.07643]
[1778516380025,63.36,81742.51,14.0,-0.00063,0.0,0.07578]
[1778516381002,63.36,81747.06,14.0,-0.00062,0.0,0.07528]
[1778516381627,63.36,81754.56,14.0,-0.00062,0.0,0.07445]
[1778516383098,63.36,81757.7,14.0,-0.00061,0.0,0.07411]
[1778516383463,63.36,81757.7,14.0,-0.00061,0.0,0.07411]
[1778516384273,63.36,81758.56,14.0,-0.00061,0.0,0.07402]
[1778516385042,63.36,81758.57,14.0,-0.00061,0.0,0.07402]
[1778516385701,63.36,81770.01,14.0,-0.0006,0.0,0.07279]
[1778516388234,63.36,81778.99,14.0,-0.00059,0.0,0.07184]
[1778516388983,63.36,81781.05,14.0,-0.00059,0.0,0.07162]
[1778516393613,63.36,81782.05,14.0,-0.00059,0.0,0.07151]
[1778516393630,63.36,81782.05,14.0,-0.00059,0.0,0.07151]
[1778516394764,63.36,81797.05,14.0,-0.00057,0.0,0.06995]
[1778516396269,63.36,81797.05,14.0,-0.00057,0.0,0.06995]
[1778516396940,63.36,81797.79,14.0,-0.00057,0.0,0.06988]
[1778516398679,63.36,81797.87,14.0,-0.00057,0.0,0.06987]
[1778516399178,63.36,81797.87,14.0,-0.00057,0.0,0.06987]
[1778516400006,63.36,81802.18,14.0,-0.00057,0.0,0.06943]
[1778516400585,63.36,81807.23,14.0,-0.00057,0.0,0.06891]
[1778516403827,63.36,81821.91,14.0,-0.00055,0.0,0.06744]
[1778516405400,63.36,81821.91,14.0,-0.00055,0.0,0.06744]
[1778516405407,63.36,81821.91,14.0,-0.00055,0.0,0.06744]
[1778516406848,63.36,81802.86,14.0,-0.00057,0.0,0.06936]
[1778516407855,63.36,81788.57,14.0,-0.00058,0.0,0.07083]
[1778516410130,63.36,81782.36,14.0,-0.00059,0.0,0.07148]
[1778516410592,63.36,81783.25,14.0,-0.00059,0.0,0.07139]
[1778516410598,63.36,81783.25,14.0,-0.00059,0.0,0.07139]
[1778516410645,63.36,81783.25,14.0,-0.00059,0.0,0.07139]
[1778516411336,63.36,81783.25,14.0,-0.00059,0.0,0.07139]
[1778516411689,63.36,81788.99,14.0,-0.00058,0.0,0.07079]
[1778516414904,63.36,81803.14,14.0,-0.00057,0.0,0.06933]
[1778516416937,63.36,81801.92,14.0,-0.00057,0.0,0.06946]
[1778516416952,63.36,81801.92,14.0,-0.00057,0.0,0.06946]
[1778516417230,63.36,81801.92,14.0,-0.00057,0.0,0.06946]
[1778516417420,63.36,81801.92,14.0,-0.00057,0.0,0.06946]
[1778516419428,63.36,81812.28,14.0,-0.00056,0.0,0.0684]
[1778516420218,63.36,81810.29,14.0,-0.00056,0.0,0.0686]
[1778516426054,63.36,81803.31,14.0,-0.00057,0.0,0.06931]
[1778516426573,63.36,81803.31,14.0,-0.00057,0.0,0.06931]
[1778516427859,63.36,81807.17,14.0,-0.00057,0.0,0.06892]
[1778516428320,63.36,81807.17,14.0,-0.00057,0.0,0.06892]
[1778516428409,63.36,81807.17,14.0,-0.00057,0.0,0.06892]
[1778516428960,63.36,81810.8,14.0,-0.00056,0.0,0.06855]
[1778516432031,63.36,81822.97,14.0,-0.00055,0.0,0.06692]
[1778516434992,63.36,81826.04,14.0,-0.00055,0.0,0.06662]
[1778516435528,63.36,81826.04,14.0,-0.00055,0.0,0.06662]
[1778516437136,63.36,81818.44,14.0,-0.00055,0.0,0.06737]
[1778516437908,63.36,81815.91,14.0,-0.00055,0.0,0.06762]
[1778516438226,63.36,81815.91,14.0,-0.00055,0.0,0.06762]
[1778516438251,63.36,81815.91,14.0,-0.00055,0.0,0.06762]
[1778516440087,63.36,81796.57,14.0,-0.00057,0.0,0.06958]
[1778516443110,63.36,81785.17,14.0,-0.00058,0.0,0.07075]
[1778516444666,63.36,81785.67,14.0,-0.00058,0.0,0.0707]
[1778516445230,63.36,81785.67,14.0,-0.00058,0.0,0.0707]
[1778516446536,63.36,81785.88,14.0,-0.00058,0.0,0.07068]
[1778516447035,63.36,81785.69,14.0,-0.00058,0.0,0.0707]
[1778516447043,63.36,81785.69,14.0,-0.00058,0.0,0.0707]
[1778516447213,63.36,81785.69,14.0,-0.00058,0.0,0.0707]
[1778516452573,63.36,81785.89,14.0,-0.00058,0.0,0.07068]
[1778516456188,63.36,81787.08,14.0,-0.00058,0.0,0.07056]
[1778516456837,63.36,81788.22,14.0,-0.00058,0.0,0.07044]
[1778516460191,63.36,81787.86,14.0,-0.00058,0.0,0.07048]
[1778516460201,63.36,81787.86,14.0,-0.00058,0.0,0.07048]
[1778516463446,63.36,81790.77,14.0,-0.00058,0.0,0.07017]
[1778516463697,63.36,81789.78,14.0,-0.00058,0.0,0.07028]
[1778516466122,63.36,81779.41,14.0,-0.00059,0.0,0.07136]
[1778516466685,63.36,81779.24,14.0,-0.00059,0.0,0.07137]
[1778516468069,63.36,81778.99,14.0,-0.00059,0.0,0.0714]
[1778516468803,63.36,81777.07,14.0,-0.00059,0.0,0.0716]
[1778516470775,63.36,81776.07,14.0,-0.00059,0.0,0.07171]
[1778516471264,63.36,81776.07,14.0,-0.00059,0.0,0.07171]
[1778516473351,63.36,81775.63,14.0,-0.00059,0.0,0.07175]
[1778516474002,63.36,81775.52,14.0,-0.00059,0.0,0.07177]
[1778516474722,63.36,81777.6,14.0,-0.00059,0.0,0.07155]
[1778516475194,63.36,81777.6,14.0,-0.00059,0.0,0.07155]
[1778516476798,63.36,81784.88,14.0,-0.00058,0.0,0.07078]
[1778516477360,63.36,81784.88,14.0,-0.00058,0.0,0.07078]
[1778516478774,63.36,81787.16,14.0,-0.00058,0.0,0.07055]
[1778516479296,63.36,81787.16,14.0,-0.00058,0.0,0.07055]
[1778516480951,63.36,81782.22,14.0,-0.00059,0.0,0.07106]
[1778516483423,63.36,81787.08,14.0,-0.00058,0.0,0.07056]
[1778516484012,63.36,81787.07,14.0,-0.00058,0.0,0.07056]
[1778516484055,63.36,81787.07,14.0,-0.00058,0.0,0.07056]
[1778516485328,63.36,81791.57,14.0,-0.00058,0.0,0.07009]
[1778516489393,63.36,81784.34,14.0,-0.00058,0.0,0.07084]
[1778516490051,63.36,81788.17,14.0,-0.00058,0.0,0.07044]
[1778516491321,63.36,81784.62,14.0,-0.00058,0.0,0.07081]
[1778516491992,63.36,81784.54,14.0,-0.00058,0.0,0.07039]
[1778516493251,63.36,81787.1,14.0,-0.00058,0.0,0.07012]
[1778516494055,63.36,81789.05,14.0,-0.00058,0.0,0.06992]
[1778516494078,63.36,81789.05,14.0,-0.00058,0.0,0.06992]
[1778516494341,63.36,81789.05,14.0,-0.00058,0.0,0.06992]
[1778516497050,63.36,81794.31,14.0,-0.00057,0.0,0.06938]
[1778516497724,63.36,81794.34,14.0,-0.00057,0.0,0.06938]
[1778516499546,63.36,81794.8,14.0,-0.00057,0.0,0.06933]
[1778516500157,63.36,81797.77,14.0,-0.00057,0.0,0.06903]
[1778516504646,63.36,81803.41,14.0,-0.00056,0.0,0.06846]
[1778516504868,63.36,81794.82,14.0,-0.00057,0.0,0.06933]
[1778516506693,63.36,81782.54,14.0,-0.00058,0.0,0.0706]
[1778516507983,63.36,81781.81,14.0,-0.00058,0.0,0.07067]
[1778516509923,63.36,81780.18,14.0,-0.00058,0.0,0.07084]
[1778516510926,63.36,81779.52,14.0,-0.00058,0.0,0.07091]
[1778516513876,63.36,81780.33,14.0,-0.00058,0.0,0.07083]
[1778516514552,63.36,81780.33,14.0,-0.00058,0.0,0.07083]
[1778516518808,63.36,81779.18,14.0,-0.00058,0.0,0.07095]
[1778516520743,63.36,81778.86,14.0,-0.00058,0.0,0.07098]
[1778516522812,63.36,81778.82,14.0,-0.00058,0.0,0.07098]
[1778516524029,63.36,81769.96,14.0,-0.00059,0.0,0.07191]
[1778516524081,63.36,81769.96,14.0,-0.00059,0.0,0.07191]
[1778516524128,63.36,81769.96,14.0,-0.00059,0.0,0.07191]
[1778516526859,63.36,81770.52,14.0,-0.00059,0.0,0.07186]
[1778516527372,63.36,81770.52,14.0,-0.00059,0.0,0.07186]
[1778516528028,63.36,81770.59,14.0,-0.00059,0.0,0.07185]
[1778516528626,63.36,81770.59,14.0,-0.00059,0.0,0.07185]
[1778516530761,63.36,81768.65,14.0,-0.00059,0.0,0.07205]
[1778516531467,63.36,81768.65,14.0,-0.00059,0.0,0.07205]
[1778516533497,63.36,81775.09,14.0,-0.00059,0.0,0.07137]
[1778516534888,63.36,81780.01,14.0,-0.00058,0.0,0.07086]
[1778516537357,63.36,81779.46,14.0,-0.00058,0.0,0.07092]
[1778516539330,63.36,81775.31,14.0,-0.00059,0.0,0.07135]
[1778516541402,63.36,81775.4,14.0,-0.00059,0.0,0.07134]
[1778516541413,63.36,81775.4,14.0,-0.00059,0.0,0.07134]
[1778516542810,63.36,81789.38,14.0,-0.00058,0.0,0.06989]
[1778516547264,63.36,81790.8,14.0,-0.00057,0.0,0.06974]
[1778516547347,63.36,81790.8,14.0,-0.00057,0.0,0.06974]
[1778516553122,63.36,81789.58,14.0,-0.00057,0.0,0.06944]
[1778516553816,63.36,81789.92,14.0,-0.00057,0.0,0.06941]
[1778516558922,63.36,81791.51,14.0,-0.00057,0.0,0.06924]
[1778516560076,63.36,81791.51,14.0,-0.00057,0.0,0.06924]
[1778516561535,63.36,81791.66,14.0,-0.00057,0.0,0.06923]
[1778516565767,63.36,81790.95,14.0,-0.00057,0.0,0.0693]
[1778516566274,63.36,81790.95,14.0,-0.00057,0.0,0.0693]
[1778516570417,63.36,81789.81,14.0,-0.00057,0.0,0.06942]
[1778516570914,63.36,81789.95,14.0,-0.00057,0.0,0.0694]
[1778516575605,63.36,81788.65,14.0,-0.00057,0.0,0.06954]
[1778516576254,63.36,81788.52,14.0,-0.00057,0.0,0.06955]
[1778516582293,63.36,81788.45,14.0,-0.00057,0.0,0.06956]
[1778516582311,63.36,81788.45,14.0,-0.00057,0.0,0.06956]
[1778516583254,63.36,81791.43,14.0,-0.00057,0.0,0.06925]
[1778516583993,63.36,81797.78,14.0,-0.00056,0.0,0.06861]
[1778516585282,63.36,81801.71,14.0,-0.00056,0.0,0.06821]
[1778516585457,63.36,81801.71,14.0,-0.00056,0.0,0.06821]
[1778516586079,63.36,81801.6,14.0,-0.00056,0.0,0.06822]
[1778516586729,63.36,81801.6,14.0,-0.00056,0.0,0.06822]
[1778516594167,63.36,81803.37,14.0,-0.00056,0.0,0.06804]
[1778516597100,63.36,81801.44,14.0,-0.00056,0.0,0.06824]
[1778516597890,63.36,81801.5,14.0,-0.00056,0.0,0.06823]
[1778516602223,63.36,81790.47,14.0,-0.00057,0.0,0.06935]
[1778516604800,63.36,81790.96,14.0,-0.00057,0.0,0.0693]
[1778516605403,63.36,81790.96,14.0,-0.00057,0.0,0.0693]
[1778516607241,63.36,81790.34,14.0,-0.00057,0.0,0.06936]
[1778516607291,63.36,81790.34,14.0,-0.00057,0.0,0.06936]
[1778516609137,63.36,81793.06,14.0,-0.00057,0.0,0.06909]
[1778516609415,63.36,81793.06,14.0,-0.00057,0.0,0.06909]
[1778516613936,63.36,81800.85,14.0,-0.00056,0.0,0.06788]
[1778516614234,63.36,81800.85,14.0,-0.00056,0.0,0.06788]
[1778516620352,63.36,81797.76,14.0,-0.00056,0.0,0.06819]
[1778516623248,63.36,81803.34,14.0,-0.00056,0.0,0.06763]
[1778516623796,63.36,81803.34,14.0,-0.00056,0.0,0.06763]
[1778516624311,63.36,81810.18,14.0,-0.00055,0.0,0.06695]
[1778516625029,63.36,81810.83,14.0,-0.00055,0.0,0.06688]
[1778516626182,63.36,81814.17,14.0,-0.00055,0.0,0.06655]
[1778516626296,63.36,81814.17,14.0,-0.00055,0.0,0.06655]
[1778516627448,63.36,81820.03,14.0,-0.00054,0.0,0.06598]
[1778516628745,63.36,81825.86,14.0,-0.00054,0.0,0.06541]
[1778516633400,63.36,81820.55,14.0,-0.00054,0.0,0.06593]
[1778516633613,63.36,81820.55,14.0,-0.00054,0.0,0.06593]
[1778516635596,63.36,81826.4,14.0,-0.00054,0.0,0.06536]
[1778516636219,63.36,81825.92,14.0,-0.00054,0.0,0.0654]
[1778516636948,63.36,81826.1,14.0,-0.00054,0.0,0.06539]
[1778516638828,63.36,81827.31,14.0,-0.00053,0.0,0.06527]
[1778516640063,63.36,81827.23,14.0,-0.00053,0.0,0.06528]
[1778516643529,63.36,81845.63,14.0,-0.00052,0.0,0.06352]
[1778516646701,63.36,81842.92,14.0,-0.00052,0.0,0.06377]
[1778516646707,63.36,81842.92,14.0,-0.00052,0.0,0.06377]
[1778516646766,63.36,81842.92,14.0,-0.00052,0.0,0.06377]
[1778516648117,63.36,81827.02,14.0,-0.00053,0.0,0.0653]
[1778516648795,63.36,81827.02,14.0,-0.00053,0.0,0.0653]
[1778516655616,63.36,81811.12,14.0,-0.00055,0.0,0.06685]
[1778516658065,63.36,81815.07,14.0,-0.00055,0.0,0.06646]
[1778516658726,63.36,81815.07,14.0,-0.00055,0.0,0.06646]
[1778516662261,63.36,81809.03,14.0,-0.00055,0.0,0.06706]
[1778516662310,63.36,81809.03,14.0,-0.00055,0.0,0.06706]
[1778516662670,63.36,81820.0,14.0,-0.00054,0.0,0.06598]
[1778516667702,63.36,81821.06,14.0,-0.00054,0.0,0.06588]
[1778516667878,63.36,81821.06,14.0,-0.00054,0.0,0.06588]
[1778516668515,63.36,81821.06,14.0,-0.00054,0.0,0.06588]
[1778516668597,63.36,81821.06,14.0,-0.00054,0.0,0.06588]
[1778516669107,63.36,81822.17,14.0,-0.00054,0.0,0.06577]
[1778516671073,63.36,81822.75,14.0,-0.00054,0.0,0.06571]
[1778516672328,63.36,81823.09,14.0,-0.00053,0.0,0.06527]
[1778516673087,63.36,81822.92,14.0,-0.00053,0.0,0.06529]
[1778516673836,63.36,81822.92,14.0,-0.00053,0.0,0.06529]
[1778516674446,63.36,81822.92,14.0,-0.00053,0.0,0.06529]
[1778516675689,63.36,81822.92,14.0,-0.00053,0.0,0.06529]
[1778516676113,63.36,81823.17,14.0,-0.00053,0.0,0.06527]
[1778516681806,63.36,81833.82,14.0,-0.00053,0.0,0.06424]
[1778516683428,63.36,81832.79,14.0,-0.00053,0.0,0.06434]
[1778516683431,63.36,81832.79,14.0,-0.00053,0.0,0.06434]
[1778516684032,63.36,81833.65,14.0,-0.00053,0.0,0.06426]
[1778516686296,63.36,81833.52,14.0,-0.00053,0.0,0.06427]
[1778516687032,63.36,81830.88,14.0,-0.00053,0.0,0.06452]
[1778516692885,63.36,81832.03,14.0,-0.00053,0.0,0.06441]
[1778516694681,63.36,81832.03,14.0,-0.00053,0.0,0.06441]
[1778516695138,63.36,81831.24,14.0,-0.00053,0.0,0.06449]
[1778516695433,63.36,81831.24,14.0,-0.00053,0.0,0.06449]
[1778516696355,63.36,81829.63,14.0,-0.00053,0.0,0.06464]
[1778516696612,63.36,81829.63,14.0,-0.00053,0.0,0.06464]
[1778516696793,63.36,81829.63,14.0,-0.00053,0.0,0.06464]
[1778516698325,63.36,81829.59,14.0,-0.00053,0.0,0.06465]
[1778516699390,63.36,81832.41,14.0,-0.00053,0.0,0.06438]
[1778516700770,63.36,81831.06,14.0,-0.00053,0.0,0.06451]
[1778516700817,63.36,81831.06,14.0,-0.00053,0.0,0.06451]
[1778516702044,63.36,81825.6,14.0,-0.00053,0.0,0.06503]
[1778516702452,63.36,81825.6,14.0,-0.00053,0.0,0.06503]
[1778516708531,63.36,81829.45,14.0,-0.00053,0.0,0.06466]
[1778516709140,63.36,81830.32,14.0,-0.00053,0.0,0.06458]
[1778516710351,63.36,81830.91,14.0,-0.00053,0.0,0.06452]
[1778516710970,63.36,81830.49,14.0,-0.00053,0.0,0.06456]
[1778516713471,63.36,81829.16,14.0,-0.00053,0.0,0.06469]
[1778516714144,63.36,81828.95,14.0,-0.00053,0.0,0.06471]
[1778516717062,63.36,81829.03,14.0,-0.00053,0.0,0.0647]
[1778516717644,63.36,81829.03,14.0,-0.00053,0.0,0.0647]
[1778516720115,63.36,81833.26,14.0,-0.00053,0.0,0.06429]
[1778516720835,63.36,81833.26,14.0,-0.00053,0.0,0.06429]
[1778516722691,63.36,81833.75,14.0,-0.00053,0.0,0.06425]
[1778516723873,63.36,81833.73,14.0,-0.00053,0.0,0.06425]
[1778516727913,63.36,81832.82,14.0,-0.00053,0.0,0.06434]
[1778516728410,63.36,81832.11,14.0,-0.00053,0.0,0.0644]
[1778516729787,63.36,81831.33,14.0,-0.00053,0.0,0.06448]
[1778516730202,63.36,81831.36,14.0,-0.00053,0.0,0.06448]
[1778516732268,63.36,81819.46,14.0,-0.00053,0.0,0.06522]
[1778516733592,63.36,81813.83,14.0,-0.00054,0.0,0.06577]
[1778516734324,63.36,81814.51,14.0,-0.00054,0.0,0.0657]
[1778516739408,63.36,81816.96,14.0,-0.00054,0.0,0.06546]
[1778516740145,63.36,81818.34,14.0,-0.00054,0.0,0.06533]
[1778516741195,63.36,81817.56,14.0,-0.00054,0.0,0.0654]
[1778516741984,63.36,81815.77,14.0,-0.00054,0.0,0.06558]
[1778516743105,63.36,81815.39,14.0,-0.00054,0.0,0.06561]
[1778516743993,63.36,81815.65,14.0,-0.00054,0.0,0.06559]
[1778516744003,63.36,81815.65,14.0,-0.00054,0.0,0.06559]
[1778516744134,63.36,81815.65,14.0,-0.00054,0.0,0.06559]
[1778516744245,63.36,81826.84,14.0,-0.00053,0.0,0.06451]
[1778516747286,63.36,81829.0,14.0,-0.00053,0.0,0.0643]
[1778516747981,63.36,81829.87,14.0,-0.00053,0.0,0.06422]
[1778516748481,63.36,81829.87,14.0,-0.00053,0.0,0.06422]
[1778516749140,63.36,81832.09,14.0,-0.00052,0.0,0.06401]
[1778516754315,63.36,81830.4,14.0,-0.00053,0.0,0.06417]
[1778516757250,63.36,81830.07,14.0,-0.00053,0.0,0.0642]
[1778516757850,63.36,81830.07,14.0,-0.00053,0.0,0.0642]
[1778516758976,63.36,81830.07,14.0,-0.00053,0.0,0.0642]
[1778516761025,63.36,81830.02,14.0,-0.00053,0.0,0.0642]
[1778516764123,63.36,81827.89,14.0,-0.00053,0.0,0.06441]
[1778516764888,63.36,81827.89,14.0,-0.00053,0.0,0.06441]
[1778516767125,63.36,81828.27,14.0,-0.00053,0.0,0.06437]
[1778516768494,63.36,81827.26,14.0,-0.00053,0.0,0.06447]
[1778516769111,63.36,81827.18,14.0,-0.00053,0.0,0.06448]
[1778516770395,63.36,81827.22,14.0,-0.00053,0.0,0.06447]
[1778516771590,63.36,81827.41,14.0,-0.00053,0.0,0.06445]
[1778516772213,63.36,81827.39,14.0,-0.00053,0.0,0.06446]
[1778516773457,63.36,81827.39,14.0,-0.00053,0.0,0.06446]
[1778516774411,63.36,81825.04,14.0,-0.00053,0.0,0.06468]
[1778516775184,63.36,81825.92,14.0,-0.00053,0.0,0.0646]
[1778516775357,63.36,81825.92,14.0,-0.00053,0.0,0.0646]
[1778516778423,63.36,81833.11,14.0,-0.00052,0.0,0.06391]
[1778516778602,63.36,81833.11,14.0,-0.00052,0.0,0.06391]
[1778516779204,63.36,81835.22,14.0,-0.00052,0.0,0.06371]
[1778516779968,63.36,81835.22,14.0,-0.00052,0.0,0.06371]
[1778516784014,63.36,81845.63,14.0,-0.00051,0.0,0.06273]
[1778516784169,63.36,81845.63,14.0,-0.00051,0.0,0.06273]
[1778516786540,63.36,81845.7,14.0,-0.00051,0.0,0.06272]
[1778516787809,63.36,81836.84,14.0,-0.00052,0.0,0.06356]
[1778516787890,63.36,81811.47,14.0,-0.00054,0.0,0.066]
[1778516788842,63.36,81811.47,14.0,-0.00054,0.0,0.066]
[1778516788877,63.36,81811.47,14.0,-0.00054,0.0,0.066]
[1778516789523,63.36,81808.33,14.0,-0.00054,0.0,0.06631]
[1778516790260,63.36,81804.95,14.0,-0.00055,0.0,0.06664]
[1778516794065,63.36,81803.49,14.0,-0.00055,0.0,0.06637]
[1778516794797,63.36,81803.49,14.0,-0.00055,0.0,0.06637]
[1778516800644,63.36,81802.25,14.0,-0.00055,0.0,0.06649]
[1778516802421,63.36,81802.5,14.0,-0.00055,0.0,0.06647]
[1778516803244,63.36,81801.94,14.0,-0.00055,0.0,0.06652]
[1778516803926,63.36,81801.94,14.0,-0.00055,0.0,0.06652]
[1778516804371,63.36,81802.78,14.0,-0.00055,0.0,0.06644]
[1778516807865,63.36,81805.36,14.0,-0.00054,0.0,0.06619]
[1778516807866,63.36,81805.36,14.0,-0.00054,0.0,0.06619]
[1778516808338,63.36,81805.52,14.0,-0.00054,0.0,0.06617]
[1778516813735,63.36,81800.35,14.0,-0.00055,0.0,0.06668]
[1778516815416,63.36,81800.26,14.0,-0.00055,0.0,0.06669]
[1778516816063,63.36,81800.26,14.0,-0.00055,0.0,0.06669]
[1778516817355,63.36,81800.23,14.0,-0.00055,0.0,0.06669]
[1778516817637,63.36,81800.23,14.0,-0.00055,0.0,0.06669]
[1778516817761,63.36,81800.23,14.0,-0.00055,0.0,0.06669]
[1778516818089,63.36,81797.03,14.0,-0.00055,0.0,0.06701]
[1778516822798,63.36,81783.52,14.0,-0.00056,0.0,0.06836]
[1778516825021,63.36,81782.97,14.0,-0.00056,0.0,0.06842]
[1778516825069,63.36,81782.97,14.0,-0.00056,0.0,0.06842]
[1778516826193,63.36,81782.91,14.0,-0.00056,0.0,0.06842]
[1778516830879,63.36,81775.22,14.0,-0.00057,0.0,0.06921]
[1778516831306,63.36,81774.75,14.0,-0.00057,0.0,0.06926]
[1778516834700,63.36,81774.59,14.0,-0.00057,0.0,0.06927]
[1778516834836,63.36,81774.59,14.0,-0.00057,0.0,0.06927]
[1778516835921,63.36,81784.51,14.0,-0.00056,0.0,0.06826]
[1778516837354,63.36,81788.58,14.0,-0.00056,0.0,0.06785]
[1778516838227,63.36,81791.57,14.0,-0.00056,0.0,0.06755]
[1778516843979,63.36,81790.13,14.0,-0.00056,0.0,0.0677]
[1778516845566,63.36,81789.98,14.0,-0.00056,0.0,0.06771]
[1778516851027,63.36,81791.66,14.0,-0.00055,0.0,0.06713]
[1778516852104,63.36,81793.27,14.0,-0.00055,0.0,0.06697]
[1778516855960,63.36,81794.31,14.0,-0.00055,0.0,0.06686]
[1778516856257,63.36,81794.31,14.0,-0.00055,0.0,0.06686]
[1778516859222,63.36,81794.22,14.0,-0.00055,0.0,0.06687]
[1778516859232,63.36,81794.22,14.0,-0.00055,0.0,0.06687]
[1778516859898,63.36,81794.22,14.0,-0.00055,0.0,0.06687]
[1778516860416,63.36,81796.18,14.0,-0.00055,0.0,0.06668]
[1778516860494,63.36,81796.18,14.0,-0.00055,0.0,0.06668]
[1778516860898,63.36,81796.18,14.0,-0.00055,0.0,0.06668]
[1778516861110,63.36,81798.1,14.0,-0.00055,0.0,0.06649]
[1778516861720,63.36,81798.1,14.0,-0.00055,0.0,0.06649]
[1778516862091,63.36,81800.46,14.0,-0.00054,0.0,0.06626]
[1778516862993,63.36,81800.46,14.0,-0.00054,0.0,0.06626]
[1778516863431,63.36,81802.81,14.0,-0.00054,0.0,0.06603]
[1778516864823,63.36,81802.81,14.0,-0.00054,0.0,0.06603]
[1778516868769,63.36,81803.92,14.0,-0.00054,0.0,0.06592]
[1778516869486,63.36,81803.85,14.0,-0.00054,0.0,0.06592]
[1778516870802,63.36,81803.85,14.0,-0.00054,0.0,0.06592]
[1778516872687,63.36,81802.81,14.0,-0.00054,0.0,0.06603]
[1778516874875,63.36,81802.75,14.0,-0.00054,0.0,0.06603]
[1778516875322,63.36,81802.78,14.0,-0.00054,0.0,0.06603]
[1778516875991,63.36,81802.78,14.0,-0.00054,0.0,0.06603]
[1778516876523,63.36,81801.8,14.0,-0.00054,0.0,0.06612]
[1778516879590,63.36,81799.86,14.0,-0.00055,0.0,0.06632]
[1778516880844,63.36,81799.74,14.0,-0.00055,0.0,0.06633]
[1778516881369,63.36,81799.81,14.0,-0.00055,0.0,0.06632]
[1778516881596,63.36,81799.81,14.0,-0.00055,0.0,0.06632]
[1778516882091,63.36,81799.81,14.0,-0.00055,0.0,0.06632]
[1778516884058,63.36,81800.31,14.0,-0.00054,0.0,0.06627]
[1778516884690,63.36,81800.52,14.0,-0.00054,0.0,0.06625]
[1778516885914,63.36,81800.67,14.0,-0.00054,0.0,0.06624]
[1778516886448,63.36,81800.66,14.0,-0.00054,0.0,0.06624]
[1778516888292,63.36,81782.94,14.0,-0.00056,0.0,0.068]
[1778516889186,63.36,81782.94,14.0,-0.00056,0.0,0.068]
[1778516889189,63.36,81782.94,14.0,-0.00056,0.0,0.068]
[1778516890306,63.36,81768.25,14.0,-0.00057,0.0,0.06949]
[1778516891126,63.36,81768.25,14.0,-0.00057,0.0,0.06949]
[1778516891149,63.36,81768.25,14.0,-0.00057,0.0,0.06949]
[1778516894134,63.36,81771.12,14.0,-0.00057,0.0,0.0692]
[1778516894250,63.36,81771.12,14.0,-0.00057,0.0,0.0692]
[1778516894728,63.36,81771.12,14.0,-0.00057,0.0,0.0692]
[1778516895003,63.36,81771.12,14.0,-0.00057,0.0,0.0692]
[1778516895937,63.36,81766.01,14.0,-0.00058,0.0,0.06972]
[1778516895944,63.36,81766.01,14.0,-0.00058,0.0,0.06972]
[1778516896034,63.36,81766.01,14.0,-0.00058,0.0,0.06972]
[1778516896084,63.36,81766.01,14.0,-0.00058,0.0,0.06972]
[1778516896042,63.36,81748.95,14.0,-0.00059,0.0,0.0715]
[1778516896988,63.36,81738.08,14.0,-0.0006,0.0,0.07266]
[1778516897449,63.36,81738.08,14.0,-0.0006,0.0,0.07266]
[1778516902175,63.36,81727.46,14.0,-0.00061,0.0,0.0738]
[1778516902830,63.36,81727.46,14.0,-0.00061,0.0,0.0738]
[1778516903512,63.36,81727.39,14.0,-0.00061,0.0,0.07381]
[1778516909730,63.36,81731.72,14.0,-0.00061,0.0,0.07334]
[1778516910234,63.36,81729.06,14.0,-0.00061,0.0,0.07363]
[1778516910919,63.36,81729.06,14.0,-0.00061,0.0,0.07363]
[1778516911632,63.36,81725.93,14.0,-0.00061,0.0,0.07352]
[1778516913432,63.36,81727.48,14.0,-0.00061,0.0,0.07335]
[1778516913434,63.36,81727.48,14.0,-0.00061,0.0,0.07335]
[1778516914044,63.36,81727.48,14.0,-0.00061,0.0,0.07335]
[1778516916528,63.36,81725.9,14.0,-0.00061,0.0,0.07352]
[1778516917152,63.36,81724.68,14.0,-0.00061,0.0,0.07365]
[1778516922534,63.36,81721.86,14.0,-0.00061,0.0,0.07396]
[1778516923172,63.36,81723.12,14.0,-0.00061,0.0,0.07382]
[1778516924554,63.36,81723.08,14.0,-0.00061,0.0,0.07383]
[1778516926190,63.36,81721.44,14.0,-0.00061,0.0,0.074]
[1778516928742,63.36,81723.4,14.0,-0.00061,0.0,0.07379]
[1778516929204,63.36,81726.46,14.0,-0.00061,0.0,0.07346]
[1778516932828,63.36,81724.62,14.0,-0.00061,0.0,0.07366]
[1778516934205,63.36,81724.04,14.0,-0.00061,0.0,0.07372]
[1778516938582,63.36,81724.9,14.0,-0.00061,0.0,0.07363]
[1778516940961,63.36,81723.13,14.0,-0.00061,0.0,0.07382]
[1778516940980,63.36,81723.13,14.0,-0.00061,0.0,0.07382]
[1778516941124,63.36,81723.13,14.0,-0.00061,0.0,0.07382]
[1778516942474,63.36,81718.2,14.0,-0.00062,0.0,0.07436]
[1778516947255,63.36,81713.31,14.0,-0.00062,0.0,0.07489]
[1778516947303,63.36,81713.31,14.0,-0.00062,0.0,0.07489]
[1778516948797,63.36,81709.57,14.0,-0.00063,0.0,0.07531]
[1778516948810,63.36,81709.57,14.0,-0.00063,0.0,0.07531]
[1778516949214,63.36,81705.69,14.0,-0.00063,0.0,0.07574]
[1778516951734,63.36,81719.65,14.0,-0.00062,0.0,0.0742]
[1778516956947,63.36,81726.64,14.0,-0.00061,0.0,0.07344]
[1778516957446,63.36,81729.87,14.0,-0.00061,0.0,0.07309]
[1778516959286,63.36,81729.93,14.0,-0.00061,0.0,0.07309]
[1778516959939,63.36,81729.93,14.0,-0.00061,0.0,0.07309]
[1778516966308,63.36,81736.44,14.0,-0.0006,0.0,0.07239]
[1778516966989,63.36,81736.44,14.0,-0.0006,0.0,0.07239]
[1778516970981,63.36,81738.83,14.0,-0.0006,0.0,0.07213]
[1778516972351,63.36,81738.73,14.0,-0.00059,0.0,0.0717]
[1778516977917,63.36,81734.77,14.0,-0.0006,0.0,0.07212]
[1778516981076,63.36,81738.12,14.0,-0.00059,0.0,0.07177]
[1778516981647,63.36,81736.22,14.0,-0.0006,0.0,0.07197]
[1778516981838,63.36,81736.22,14.0,-0.0006,0.0,0.07197]
[1778516982523,63.36,81734.48,14.0,-0.0006,0.0,0.07215]
[1778516985183,63.36,81733.9,14.0,-0.0006,0.0,0.07222]
[1778516985263,63.36,81740.51,14.0,-0.00059,0.0,0.07152]
[1778516986050,63.36,81740.51,14.0,-0.00059,0.0,0.07152]
[1778516986067,63.36,81740.51,14.0,-0.00059,0.0,0.07152]
[1778516986290,63.36,81746.9,14.0,-0.00059,0.0,0.07084]
[1778516986705,63.36,81746.9,14.0,-0.00059,0.0,0.07084]
[1778516993030,63.36,81758.69,14.0,-0.00058,0.0,0.06962]
[1778516998065,63.36,81758.65,14.0,-0.00058,0.0,0.06962]
[1778516999804,63.36,81758.41,14.0,-0.00058,0.0,0.06965]
[1778517000563,63.36,81758.49,14.0,-0.00058,0.0,0.06964]
[1778517001246,63.36,81759.55,14.0,-0.00057,0.0,0.06953]
[1778517001260,63.36,81759.55,14.0,-0.00057,0.0,0.06953]
[1778517001372,63.36,81759.55,14.0,-0.00057,0.0,0.06953]
[1778517001511,63.36,81759.55,14.0,-0.00057,0.0,0.06953]
[1778517001716,63.36,81759.55,14.0,-0.00057,0.0,0.06953]
[1778517002104,63.36,81772.42,14.0,-0.00056,0.0,0.06822]
[1778517002265,63.36,81772.42,14.0,-0.00056,0.0,0.06822]
[1778517002538,63.36,81772.42,14.0,-0.00056,0.0,0.06822]
[1778517003037,63.36,81772.42,14.0,-0.00056,0.0,0.06822]
[1778517003109,63.36,81785.09,14.0,-0.00055,0.0,0.06695]
[1778517004942,63.36,81791.73,14.0,-0.00055,0.0,0.06629]
[1778517005119,63.36,81802.94,14.0,-0.00054,0.0,0.0652]
[1778517005838,63.36,81802.94,14.0,-0.00054,0.0,0.0652]
[1778517006373,63.36,81804.29,14.0,-0.00053,0.0,0.06506]
[1778517007037,63.36,81804.29,14.0,-0.00053,0.0,0.06506]
[1778517009582,63.36,81805.02,14.0,-0.00053,0.0,0.06499]
[1778517010022,63.36,81805.02,14.0,-0.00053,0.0,0.06499]
[1778517010696,63.36,81807.4,14.0,-0.00053,0.0,0.06476]
[1778517013203,63.36,81808.68,14.0,-0.00053,0.0,0.06464]
[1778517014100,63.36,81808.61,14.0,-0.00053,0.0,0.06465]
[1778517020247,63.36,81806.82,14.0,-0.00053,0.0,0.06482]
[1778517025525,63.36,81808.35,14.0,-0.00053,0.0,0.06467]
[1778517026059,63.36,81808.35,14.0,-0.00053,0.0,0.06467]
[1778517027070,63.36,81808.58,14.0,-0.00053,0.0,0.06465]
[1778517027737,63.36,81809.82,14.0,-0.00053,0.0,0.06453]
[1778517029165,63.36,81806.58,14.0,-0.00053,0.0,0.06484]
[1778517029172,63.36,81806.58,14.0,-0.00053,0.0,0.06484]
[1778517029312,63.36,81818.88,14.0,-0.00052,0.0,0.06367]
[1778517031806,63.36,81821.81,14.0,-0.00052,0.0,0.06339]
[1778517032341,63.36,81819.04,14.0,-0.00052,0.0,0.06325]
[1778517035903,63.36,81821.14,14.0,-0.00052,0.0,0.06305]
[1778517035906,63.36,81821.14,14.0,-0.00052,0.0,0.06305]
[1778517036661,63.36,81822.0,14.0,-0.00052,0.0,0.06297]
[1778517036762,63.36,81812.01,14.0,-0.00052,0.0,0.06392]
[1778517042186,63.36,81818.14,14.0,-0.00052,0.0,0.06334]
[1778517042995,63.36,81816.82,14.0,-0.00052,0.0,0.06346]
[1778517045028,63.36,81818.97,14.0,-0.00052,0.0,0.06326]
[1778517045784,63.36,81817.71,14.0,-0.00052,0.0,0.06338]
[1778517051527,63.36,81813.51,14.0,-0.00052,0.0,0.06378]
[1778517052557,63.36,81812.49,14.0,-0.00052,0.0,0.06387]
[1778517052720,63.36,81812.49,14.0,-0.00052,0.0,0.06387]
[1778517052927,63.36,81812.49,14.0,-0.00052,0.0,0.06387]
[1778517053116,63.36,81812.49,14.0,-0.00052,0.0,0.06387]
[1778517053893,63.36,81814.68,14.0,-0.00052,0.0,0.06366]
[1778517054245,63.36,81814.68,14.0,-0.00052,0.0,0.06366]
[1778517054296,63.36,81814.68,14.0,-0.00052,0.0,0.06366]
[1778517055494,63.36,81831.99,14.0,-0.00051,0.0,0.06204]
[1778517057102,63.36,81831.99,14.0,-0.00051,0.0,0.06204]
[1778517057961,63.36,81834.22,14.0,-0.00051,0.0,0.06183]
[1778517058558,63.36,81834.17,14.0,-0.00051,0.0,0.06184]
[1778517059796,63.36,81835.25,14.0,-0.00051,0.0,0.06174]
[1778517060303,63.36,81835.25,14.0,-0.00051,0.0,0.06174]
[1778517060355,63.36,81833.99,14.0,-0.00051,0.0,0.06185]
[1778517060662,63.36,81833.99,14.0,-0.00051,0.0,0.06185]
[1778517060702,63.36,81833.99,14.0,-0.00051,0.0,0.06185]
[1778517061527,63.36,81831.04,14.0,-0.00051,0.0,0.06213]
[1778517061719,63.36,81831.04,14.0,-0.00051,0.0,0.06213]
[1778517063177,63.36,81831.24,14.0,-0.00051,0.0,0.06211]
[1778517063949,63.36,81830.87,14.0,-0.00051,0.0,0.06214]
[1778517068228,63.36,81834.58,14.0,-0.00051,0.0,0.0618]
[1778517069979,63.36,81836.09,14.0,-0.0005,0.0,0.06166]
[1778517075635,63.36,81838.7,14.0,-0.0005,0.0,0.06142]
[1778517076364,63.36,81838.7,14.0,-0.0005,0.0,0.06142]
[1778517077045,63.36,81838.7,14.0,-0.0005,0.0,0.06142]
[1778517079653,63.36,81836.91,14.0,-0.0005,0.0,0.06159]
[1778517080272,63.36,81836.91,14.0,-0.0005,0.0,0.06159]
[1778517083216,63.36,81837.4,14.0,-0.0005,0.0,0.06154]
[1778517083341,63.36,81843.12,14.0,-0.0005,0.0,0.06102]
[1778517087726,63.36,81832.05,14.0,-0.00051,0.0,0.06203]
[1778517089740,63.36,81819.9,14.0,-0.00052,0.0,0.06317]
[1778517091344,63.36,81813.32,14.0,-0.00052,0.0,0.06379]
[1778517092050,63.36,81813.32,14.0,-0.00052,0.0,0.06379]
[1778517094613,63.36,81810.22,14.0,-0.00052,0.0,0.06369]
[1778517094877,63.36,81810.22,14.0,-0.00052,0.0,0.06369]
[1778517096701,63.36,81806.8,14.0,-0.00053,0.0,0.06401]
[1778517097303,63.36,81806.8,14.0,-0.00053,0.0,0.06401]
[1778517098063,63.36,81804.4,14.0,-0.00053,0.0,0.06424]
[1778517098721,63.36,81804.52,14.0,-0.00053,0.0,0.06423]
[1778517101910,63.36,81805.93,14.0,-0.00053,0.0,0.0641]
[1778517102361,63.36,81805.58,14.0,-0.00053,0.0,0.06413]
[1778517105493,63.36,81806.49,14.0,-0.00053,0.0,0.06404]
[1778517106107,63.36,81806.49,14.0,-0.00053,0.0,0.06404]
[1778517107947,63.36,81804.96,14.0,-0.00053,0.0,0.06419]
[1778517109013,63.36,81804.8,14.0,-0.00053,0.0,0.06421]
[1778517113490,63.36,81807.92,14.0,-0.00052,0.0,0.06391]
[1778517113831,63.36,81807.92,14.0,-0.00052,0.0,0.06391]
[1778517114961,63.36,81815.65,14.0,-0.00052,0.0,0.06317]
[1778517114970,63.36,81815.65,14.0,-0.00052,0.0,0.06317]
[1778517115922,63.36,81827.17,14.0,-0.00051,0.0,0.0621]
[1778517120091,63.36,81834.7,14.0,-0.0005,0.0,0.0614]
[1778517120720,63.36,81834.52,14.0,-0.0005,0.0,0.06142]
[1778517123139,63.36,81833.27,14.0,-0.0005,0.0,0.06153]
[1778517123205,63.36,81833.27,14.0,-0.0005,0.0,0.06153]
[1778517124985,63.36,81847.62,14.0,-0.00049,0.0,0.06022]
[1778517127868,63.36,81847.9,14.0,-0.00049,0.0,0.0602]
[1778517128111,63.36,81847.9,14.0,-0.00049,0.0,0.0602]
[1778517131705,63.36,81855.85,14.0,-0.00049,0.0,0.05948]
[1778517133041,63.36,81871.88,14.0,-0.00047,0.0,0.05807]
[1778517134121,63.36,81871.88,14.0,-0.00047,0.0,0.05807]
[1778517134715,63.36,81871.64,14.0,-0.00047,0.0,0.05809]
[1778517136025,63.36,81865.59,14.0,-0.00048,0.0,0.05862]
[1778517136090,63.36,81865.59,14.0,-0.00048,0.0,0.05862]
[1778517136856,63.36,81856.35,14.0,-0.00049,0.0,0.05944]
[1778517139043,63.36,81841.52,14.0,-0.0005,0.0,0.06078]
[1778517139373,63.36,81841.52,14.0,-0.0005,0.0,0.06078]
[1778517140142,63.36,81841.18,14.0,-0.0005,0.0,0.06081]
[1778517142150,63.36,81835.93,14.0,-0.0005,0.0,0.06129]
[1778517142253,63.36,81835.93,14.0,-0.0005,0.0,0.06129]
[1778517144118,63.36,81850.38,14.0,-0.00049,0.0,0.05997]
[1778517146357,63.36,81848.15,14.0,-0.00049,0.0,0.06017]
[1778517146701,63.36,81841.87,14.0,-0.0005,0.0,0.06074]
[1778517147139,63.36,81832.28,14.0,-0.0005,0.0,0.06162]
[1778517148593,63.36,81830.74,14.0,-0.00051,0.0,0.06177]
[1778517148643,63.36,81830.74,14.0,-0.00051,0.0,0.06177]
[1778517148831,63.36,81830.74,14.0,-0.00051,0.0,0.06177]
[1778517149595,63.36,81839.07,14.0,-0.0005,0.0,0.061]
[1778517152127,63.36,81844.75,14.0,-0.00049,0.0,0.0601]
[1778517152944,63.36,81846.62,14.0,-0.00049,0.0,0.05993]
[1778517154166,63.36,81844.8,14.0,-0.00049,0.0,0.0601]
[1778517154880,63.36,81846.25,14.0,-0.00049,0.0,0.05996]
[1778517157209,63.36,81835.63,14.0,-0.0005,0.0,0.06093]
[1778517158528,63.36,81832.22,14.0,-0.0005,0.0,0.06124]
[1778517159074,63.36,81832.22,14.0,-0.0005,0.0,0.06124]
[1778517163826,63.36,81830.61,14.0,-0.0005,0.0,0.06139]
[1778517164698,63.36,81829.38,14.0,-0.0005,0.0,0.0615]
[1778517166048,63.36,81826.29,14.0,-0.00051,0.0,0.06179]
[1778517166608,63.36,81824.04,14.0,-0.00051,0.0,0.062]
[1778517167275,63.36,81824.04,14.0,-0.00051,0.0,0.062]
[1778517168046,63.36,81826.9,14.0,-0.00051,0.0,0.06173]
[1778517169482,63.36,81827.43,14.0,-0.00051,0.0,0.06168]
[1778517171230,63.36,81826.5,14.0,-0.00051,0.0,0.06177]
[1778517176035,63.36,81825.58,14.0,-0.00051,0.0,0.06185]
[1778517177127,63.36,81826.5,14.0,-0.00051,0.0,0.06177]
[1778517179094,63.36,81823.47,14.0,-0.00051,0.0,0.06205]
[1778517179764,63.36,81823.28,14.0,-0.00051,0.0,0.06207]
[1778517179810,63.36,81823.28,14.0,-0.00051,0.0,0.06207]
[1778517181683,63.36,81827.45,14.0,-0.00051,0.0,0.06168]
[1778517181710,63.36,81827.45,14.0,-0.00051,0.0,0.06168]
[1778517183394,63.36,81838.64,14.0,-0.0005,0.0,0.06065]
[1778517184331,63.36,81838.64,14.0,-0.0005,0.0,0.06065]
[1778517184802,63.36,81845.67,14.0,-0.00049,0.0,0.06002]
[1778517185106,63.36,81845.67,14.0,-0.00049,0.0,0.06002]
[1778517185610,63.36,81847.44,14.0,-0.00049,0.0,0.05986]
[1778517186415,63.36,81857.26,14.0,-0.00048,0.0,0.05898]
[1778517187045,63.36,81857.26,14.0,-0.00048,0.0,0.05898]
[1778517187448,63.36,81865.12,14.0,-0.00048,0.0,0.05829]
[1778517190031,63.36,81868.5,14.0,-0.00047,0.0,0.05799]
[1778517190036,63.36,81868.5,14.0,-0.00047,0.0,0.05799]
[1778517190843,63.36,81868.5,14.0,-0.00047,0.0,0.05799]
[1778517192647,63.36,81867.45,14.0,-0.00047,0.0,0.05808]
[1778517193275,63.36,81867.45,14.0,-0.00047,0.0,0.05808]
[1778517194355,63.36,81867.67,14.0,-0.00047,0.0,0.05806]
[1778517194428,63.36,81867.67,14.0,-0.00047,0.0,0.05806]
[1778517195242,63.36,81864.89,14.0,-0.00048,0.0,0.05831]
[1778517195891,63.36,81859.06,14.0,-0.00048,0.0,0.05882]
[1778517202272,63.36,81853.49,14.0,-0.00048,0.0,0.05932]
[1778517208307,63.36,81852.96,14.0,-0.00048,0.0,0.05936]
[1778517209201,63.36,81853.24,14.0,-0.00048,0.0,0.05934]
[1778517210075,63.36,81857.98,14.0,-0.00048,0.0,0.05892]
[1778517210701,63.36,81860.81,14.0,-0.00048,0.0,0.05867]
[1778517213294,63.36,81854.23,14.0,-0.00048,0.0,0.05887]
[1778517213886,63.36,81849.89,14.0,-0.00048,0.0,0.05926]
[1778517217717,63.36,81856.36,14.0,-0.00048,0.0,0.05869]
[1778517218287,63.36,81856.36,14.0,-0.00048,0.0,0.05869]
[1778517223845,63.36,81859.67,14.0,-0.00048,0.0,0.05839]
[1778517225693,63.36,81859.98,14.0,-0.00048,0.0,0.05837]
[1778517229721,63.36,81860.17,14.0,-0.00048,0.0,0.05835]
[1778517230729,63.36,81860.17,14.0,-0.00048,0.0,0.05835]
[1778517235672,63.36,81859.28,14.0,-0.00048,0.0,0.05843]
[1778517236121,63.36,81859.28,14.0,-0.00048,0.0,0.05843]
[1778517236887,63.36,81859.15,14.0,-0.00048,0.0,0.05844]
[1778517236899,63.36,81859.15,14.0,-0.00048,0.0,0.05844]
[1778517241434,63.36,81854.37,14.0,-0.00048,0.0,0.05886]
[1778517241437,63.36,81854.37,14.0,-0.00048,0.0,0.05886]
[1778517243065,63.36,81863.29,14.0,-0.00047,0.0,0.05808]
[1778517244920,63.36,81865.66,14.0,-0.00047,0.0,0.05787]
[1778517250307,63.36,81871.03,14.0,-0.00047,0.0,0.0574]
[1778517251586,63.36,81871.97,14.0,-0.00047,0.0,0.05732]
[1778517253054,63.36,81872.29,14.0,-0.00047,0.0,0.05729]
[1778517253596,63.36,81872.59,14.0,-0.00047,0.0,0.05727]
[1778517255506,63.36,81871.66,14.0,-0.00047,0.0,0.05735]
[1778517256072,63.36,81872.2,14.0,-0.00047,0.0,0.0573]
[1778517260777,63.36,81872.21,14.0,-0.00047,0.0,0.0573]
[1778517263130,63.36,81872.79,14.0,-0.00047,0.0,0.05725]
[1778517264387,63.36,81872.79,14.0,-0.00047,0.0,0.05725]
[1778517265062,63.36,81872.79,14.0,-0.00047,0.0,0.05725]
[1778517266336,63.36,81872.79,14.0,-0.00047,0.0,0.05725]
[1778517267035,63.36,81872.82,14.0,-0.00047,0.0,0.05725]
[1778517270385,63.36,81878.64,14.0,-0.00046,0.0,0.05675]
[1778517271053,63.36,81878.99,14.0,-0.00046,0.0,0.05672]
[1778517274369,63.36,81878.06,14.0,-0.00046,0.0,0.05643]
[1778517275020,63.36,81877.95,14.0,-0.00046,0.0,0.05644]
[1778517275557,63.36,81883.41,14.0,-0.00046,0.0,0.05598]
[1778517276205,63.36,81883.41,14.0,-0.00046,0.0,0.05598]
[1778517276385,63.36,81883.41,14.0,-0.00046,0.0,0.05598]
[1778517276847,63.36,81883.69,14.0,-0.00046,0.0,0.05596]
[1778517278848,63.36,81892.0,14.0,-0.00045,0.0,0.05526]
[1778517279309,63.36,81892.0,14.0,-0.00045,0.0,0.05526]
[1778517280721,63.36,81884.4,14.0,-0.00045,0.0,0.0559]
[1778517281308,63.36,81884.4,14.0,-0.00045,0.0,0.0559]
[1778517281679,63.36,81884.06,14.0,-0.00045,0.0,0.05592]
[1778517281730,63.36,81884.06,14.0,-0.00045,0.0,0.05592]
[1778517282000,63.36,81884.06,14.0,-0.00045,0.0,0.05592]
[1778517282726,63.36,81876.59,14.0,-0.00046,0.0,0.05656]
[1778517283506,63.36,81876.59,14.0,-0.00046,0.0,0.05656]
[1778517284089,63.36,81868.3,14.0,-0.00047,0.0,0.05727]
[1778517285120,63.36,81866.98,14.0,-0.00047,0.0,0.05739]
[1778517285673,63.36,81866.8,14.0,-0.00047,0.0,0.0574]
[1778517287723,63.36,81871.6,14.0,-0.00046,0.0,0.05699]
[1778517288252,63.36,81871.6,14.0,-0.00046,0.0,0.05699]
[1778517288724,63.36,81870.97,14.0,-0.00046,0.0,0.05704]
[1778517289147,63.36,81870.97,14.0,-0.00046,0.0,0.05704]
[1778517290546,63.36,81871.8,14.0,-0.00046,0.0,0.05697]
[1778517293537,63.36,81871.72,14.0,-0.00046,0.0,0.05698]
[1778517296180,63.36,81870.91,14.0,-0.00046,0.0,0.05705]
[1778517296251,63.36,81870.91,14.0,-0.00046,0.0,0.05705]
[1778517297190,63.36,81881.0,14.0,-0.00046,0.0,0.05618]
[1778517299458,63.36,81883.1,14.0,-0.00046,0.0,0.05601]
[1778517300159,63.36,81884.11,14.0,-0.00045,0.0,0.05592]
[1778517301407,63.36,81884.11,14.0,-0.00045,0.0,0.05592]
[1778517302919,63.36,81882.64,14.0,-0.00046,0.0,0.05604]
[1778517305286,63.36,81883.33,14.0,-0.00046,0.0,0.05599]
[1778517307092,63.36,81884.76,14.0,-0.00045,0.0,0.05587]
[1778517307910,63.36,81884.21,14.0,-0.00045,0.0,0.05591]
[1778517308492,63.36,81884.21,14.0,-0.00045,0.0,0.05591]
[1778517312363,63.36,81881.15,14.0,-0.00046,0.0,0.05617]
[1778517313251,63.36,81881.11,14.0,-0.00046,0.0,0.05617]
[1778517314432,63.36,81880.99,14.0,-0.00046,0.0,0.05618]
[1778517315189,63.36,81880.43,14.0,-0.00046,0.0,0.05623]
[1778517320182,63.36,81877.43,14.0,-0.00046,0.0,0.05649]
[1778517320353,63.36,81877.43,14.0,-0.00046,0.0,0.05649]
[1778517320358,63.36,81867.47,14.0,-0.00047,0.0,0.05734]
[1778517323978,63.36,81868.61,14.0,-0.00047,0.0,0.05724]
[1778517324063,63.36,81868.61,14.0,-0.00047,0.0,0.05724]
[1778517324070,63.36,81868.61,14.0,-0.00047,0.0,0.05724]
[1778517324452,63.36,81868.61,14.0,-0.00047,0.0,0.05724]
[1778517324852,63.36,81866.07,14.0,-0.00047,0.0,0.05746]
[1778517325064,63.36,81866.07,14.0,-0.00047,0.0,0.05746]
[1778517325386,63.36,81856.79,14.0,-0.00048,0.0,0.05827]
[1778517326014,63.36,81856.79,14.0,-0.00048,0.0,0.05827]
[1778517326393,63.36,81846.37,14.0,-0.00048,0.0,0.0592]
[1778517326620,63.36,81846.37,14.0,-0.00048,0.0,0.0592]
[1778517327825,63.36,81847.24,14.0,-0.00048,0.0,0.05912]
[1778517328472,63.36,81847.24,14.0,-0.00048,0.0,0.05912]
[1778517330856,63.36,81846.76,14.0,-0.00048,0.0,0.05916]
[1778517331223,63.36,81846.76,14.0,-0.00048,0.0,0.05916]
[1778517333964,63.36,81832.41,14.0,-0.00049,0.0,0.06007]
[1778517334955,63.36,81827.24,14.0,-0.0005,0.0,0.06054]
[1778517334962,63.36,81827.24,14.0,-0.0005,0.0,0.06054]
[1778517335310,63.36,81827.24,14.0,-0.0005,0.0,0.06054]
[1778517336121,63.36,81835.76,14.0,-0.00049,0.0,0.05977]
[1778517336518,63.36,81835.76,14.0,-0.00049,0.0,0.05977]
[1778517337020,63.36,81843.08,14.0,-0.00048,0.0,0.05911]
[1778517337152,63.36,81843.08,14.0,-0.00048,0.0,0.05911]
[1778517337572,63.36,81843.08,14.0,-0.00048,0.0,0.05911]
[1778517340130,63.36,81853.08,14.0,-0.00048,0.0,0.05823]
[1778517341036,63.36,81852.67,14.0,-0.00048,0.0,0.05826]
[1778517342208,63.36,81853.74,14.0,-0.00048,0.0,0.05817]
[1778517344000,63.36,81853.76,14.0,-0.00048,0.0,0.05817]
[1778517345266,63.36,81854.01,14.0,-0.00047,0.0,0.05815]
[1778517346468,63.36,81854.85,14.0,-0.00047,0.0,0.05807]
[1778517347086,63.36,81854.33,14.0,-0.00047,0.0,0.05812]
[1778517349905,63.36,81855.53,14.0,-0.00047,0.0,0.05801]
[1778517350030,63.36,81855.53,14.0,-0.00047,0.0,0.05801]
[1778517352502,63.36,81858.97,14.0,-0.00047,0.0,0.05771]
[1778517353364,63.36,81859.57,14.0,-0.00047,0.0,0.05766]
[1778517357227,63.36,81861.67,14.0,-0.00047,0.0,0.05748]
[1778517357859,63.36,81861.67,14.0,-0.00047,0.0,0.05748]
[1778517358979,63.36,81861.85,14.0,-0.00047,0.0,0.05746]
[1778517359682,63.36,81861.83,14.0,-0.00047,0.0,0.05746]
[1778517360501,63.36,81861.83,14.0,-0.00047,0.0,0.05746]
[1778517361036,63.36,81861.58,14.0,-0.00047,0.0,0.05749]
[1778517363956,63.36,81872.62,14.0,-0.00046,0.0,0.05654]
[1778517366229,63.36,81872.49,14.0,-0.00046,0.0,0.05655]
[1778517366939,63.36,81873.49,14.0,-0.00046,0.0,0.05646]
[1778517369560,63.36,81879.43,14.0,-0.00046,0.0,0.05596]
[1778517370210,63.36,81880.09,14.0,-0.00045,0.0,0.0559]
[1778517371408,63.36,81879.76,14.0,-0.00046,0.0,0.05593]
[1778517372007,63.36,81879.96,14.0,-0.00046,0.0,0.05591]
[1778517373397,63.36,81880.08,14.0,-0.00045,0.0,0.0559]
[1778517374013,63.36,81880.14,14.0,-0.00045,0.0,0.0559]
[1778517379726,63.36,81879.04,14.0,-0.00046,0.0,0.05599]
[1778517380386,63.36,81879.04,14.0,-0.00046,0.0,0.05599]
[1778517380971,63.36,81879.21,14.0,-0.00046,0.0,0.05597]
[1778517383801,63.36,81879.27,14.0,-0.00046,0.0,0.05597]
[1778517388744,63.36,81878.28,14.0,-0.00046,0.0,0.05605]
[1778517390686,63.36,81879.7,14.0,-0.00046,0.0,0.05593]
[1778517395097,63.36,81876.65,14.0,-0.00045,0.0,0.05583]
[1778517396134,63.36,81876.65,14.0,-0.00045,0.0,0.05583]
[1778517399738,63.36,81876.69,14.0,-0.00045,0.0,0.05583]
[1778517400266,63.36,81876.69,14.0,-0.00045,0.0,0.05583]
[1778517402980,63.36,81876.65,14.0,-0.00045,0.0,0.05583]
[1778517403352,63.36,81876.65,14.0,-0.00045,0.0,0.05583]
[1778517408318,63.36,81879.01,14.0,-0.00045,0.0,0.05563]
[1778517409535,63.36,81879.01,14.0,-0.00045,0.0,0.05563]
[1778517415015,63.36,81889.44,14.0,-0.00045,0.0,0.05476]
[1778517415992,63.36,81889.44,14.0,-0.00045,0.0,0.05476]
[1778517416729,63.36,81889.32,14.0,-0.00045,0.0,0.05477]
[1778517417451,63.36,81889.32,14.0,-0.00045,0.0,0.05477]
[1778517417667,63.36,81889.32,14.0,-0.00045,0.0,0.05477]
[1778517419043,63.36,81872.41,14.0,-0.00046,0.0,0.05619]
[1778517423027,63.36,81869.11,14.0,-0.00046,0.0,0.05647]
[1778517423579,63.36,81869.11,14.0,-0.00046,0.0,0.05647]
[1778517425823,63.36,81867.85,14.0,-0.00046,0.0,0.05658]
[1778517425842,63.36,81867.85,14.0,-0.00046,0.0,0.05658]
[1778517426093,63.36,81855.93,14.0,-0.00047,0.0,0.05761]
[1778517431128,63.36,81846.92,14.0,-0.00048,0.0,0.0584]
[1778517433081,63.36,81841.68,14.0,-0.00048,0.0,0.05886]
[1778517433480,63.36,81841.68,14.0,-0.00048,0.0,0.05886]
[1778517436962,63.36,81841.0,14.0,-0.00048,0.0,0.05892]
[1778517438367,63.36,81840.49,14.0,-0.00048,0.0,0.05896]
[1778517439575,63.36,81842.3,14.0,-0.00048,0.0,0.0588]
[1778517439787,63.36,81843.53,14.0,-0.00048,0.0,0.05869]
[1778517441206,63.36,81824.56,14.0,-0.0005,0.0,0.06039]
[1778517443220,63.36,81834.25,14.0,-0.00049,0.0,0.05952]
[1778517446506,63.36,81837.5,14.0,-0.00048,0.0,0.05923]
[1778517447840,63.36,81832.7,14.0,-0.00049,0.0,0.05966]
[1778517448379,63.36,81832.7,14.0,-0.00049,0.0,0.05966]
[1778517449025,63.36,81832.29,14.0,-0.00049,0.0,0.0597]
[1778517454297,63.36,81825.51,14.0,-0.00049,0.0,0.05993]
[1778517455315,63.36,81825.51,14.0,-0.00049,0.0,0.05993]
[1778517455430,63.36,81825.51,14.0,-0.00049,0.0,0.05993]
[1778517458024,63.36,81825.51,14.0,-0.00049,0.0,0.05993]
[1778517458690,63.36,81825.51,14.0,-0.00049,0.0,0.05993]
[1778517460450,63.36,81829.74,14.0,-0.00049,0.0,0.05954]
[1778517461226,63.36,81829.34,14.0,-0.00049,0.0,0.05958]
[1778517461921,63.36,81829.34,14.0,-0.00049,0.0,0.05958]
[1778517463795,63.36,81826.94,14.0,-0.00049,0.0,0.0598]
[1778517464271,63.36,81826.94,14.0,-0.00049,0.0,0.0598]
[1778517465073,63.36,81826.79,14.0,-0.00049,0.0,0.05981]
[1778517465739,63.36,81827.31,14.0,-0.00049,0.0,0.05976]
[1778517466956,63.36,81827.16,14.0,-0.00049,0.0,0.05978]
[1778517467650,63.36,81827.16,14.0,-0.00049,0.0,0.05978]
[1778517468270,63.36,81826.46,14.0,-0.00049,0.0,0.05984]
[1778517470357,63.36,81815.66,14.0,-0.0005,0.0,0.06082]
[1778517471022,63.36,81808.04,14.0,-0.00051,0.0,0.06152]
[1778517473222,63.36,81804.58,14.0,-0.00051,0.0,0.06184]
[1778517474826,63.36,81797.71,14.0,-0.00051,0.0,0.06248]
[1778517476139,63.36,81800.0,14.0,-0.00051,0.0,0.06227]
[1778517476876,63.36,81801.98,14.0,-0.00051,0.0,0.06208]
[1778517480654,63.36,81801.02,14.0,-0.00051,0.0,0.06217]
[1778517480668,63.36,81801.02,14.0,-0.00051,0.0,0.06217]
[1778517481406,63.36,81801.41,14.0,-0.00051,0.0,0.06214]
[1778517481651,63.36,81801.41,14.0,-0.00051,0.0,0.06214]
[1778517481664,63.36,81810.68,14.0,-0.0005,0.0,0.06128]
[1778517484049,63.36,81814.28,14.0,-0.0005,0.0,0.06095]
[1778517484310,63.36,81814.28,14.0,-0.0005,0.0,0.06095]
[1778517485514,63.36,81824.49,14.0,-0.00049,0.0,0.06002]
[1778517486064,63.36,81824.49,14.0,-0.00049,0.0,0.06002]
[1778517486608,63.36,81824.49,14.0,-0.00049,0.0,0.06002]
[1778517487145,63.36,81825.22,14.0,-0.00049,0.0,0.05995]
[1778517487167,63.36,81825.22,14.0,-0.00049,0.0,0.05995]
[1778517487205,63.36,81825.22,14.0,-0.00049,0.0,0.05995]
[1778517487528,63.36,81839.09,14.0,-0.00048,0.0,0.05871]
[1778517488168,63.36,81839.09,14.0,-0.00048,0.0,0.05871]
[1778517490483,63.36,81853.97,14.0,-0.00047,0.0,0.05741]
[1778517491179,63.36,81855.14,14.0,-0.00047,0.0,0.05731]
[1778517491252,63.36,81855.14,14.0,-0.00047,0.0,0.05731]
[1778517491325,63.36,81855.14,14.0,-0.00047,0.0,0.05731]
[1778517491921,63.36,81856.5,14.0,-0.00047,0.0,0.05719]
[1778517492774,63.36,81856.25,14.0,-0.00047,0.0,0.05721]
[1778517493079,63.36,81856.25,14.0,-0.00047,0.0,0.05721]
[1778517494483,63.36,81851.33,14.0,-0.00047,0.0,0.05764]
[1778517495149,63.36,81849.11,14.0,-0.00047,0.0,0.05783]
[1778517496396,63.36,81849.21,14.0,-0.00047,0.0,0.05782]
[1778517497044,63.36,81848.97,14.0,-0.00047,0.0,0.05784]
[1778517497150,63.36,81848.97,14.0,-0.00047,0.0,0.05784]
[1778517497171,63.36,81848.97,14.0,-0.00047,0.0,0.05784]
[1778517498095,63.36,81851.84,14.0,-0.00047,0.0,0.05759]
[1778517498819,63.36,81849.09,14.0,-0.00047,0.0,0.05783]
[1778517500633,63.36,81839.59,14.0,-0.00048,0.0,0.05867]
[1778517502589,63.36,81832.43,14.0,-0.00049,0.0,0.0593]
[1778517502595,63.36,81832.43,14.0,-0.00049,0.0,0.0593]
[1778517502663,63.36,81832.43,14.0,-0.00049,0.0,0.0593]
[1778517503926,63.36,81823.13,14.0,-0.00049,0.0,0.06014]
[1778517504362,63.36,81823.13,14.0,-0.00049,0.0,0.06014]
[1778517505170,63.36,81824.3,14.0,-0.00049,0.0,0.06003]
[1778517505749,63.36,81824.3,14.0,-0.00049,0.0,0.06003]
[1778517509303,63.36,81827.77,14.0,-0.00049,0.0,0.05972]
[1778517509692,63.36,81827.77,14.0,-0.00049,0.0,0.05972]
[1778517511802,63.36,81829.17,14.0,-0.00049,0.0,0.05922]
[1778517512373,63.36,81829.17,14.0,-0.00049,0.0,0.05922]
[1778517519763,63.36,81831.14,14.0,-0.00048,0.0,0.05904]
[1778517521704,63.36,81831.95,14.0,-0.00048,0.0,0.05897]
[1778517522248,63.36,81831.95,14.0,-0.00048,0.0,0.05897]
[1778517528010,63.36,81830.31,14.0,-0.00048,0.0,0.05911]
[1778517528225,63.36,81830.31,14.0,-0.00048,0.0,0.05911]
[1778517529396,63.36,81829.82,14.0,-0.00048,0.0,0.05916]
[1778517530746,63.36,81828.68,14.0,-0.00049,0.0,0.05926]
[1778517534807,63.36,81827.88,14.0,-0.00049,0.0,0.05933]
[1778517535349,63.36,81827.88,14.0,-0.00049,0.0,0.05933]
[1778517536420,63.36,81829.16,14.0,-0.00049,0.0,0.05922]
[1778517537223,63.36,81828.57,14.0,-0.00049,0.0,0.05927]
[1778517538375,63.36,81829.01,14.0,-0.00049,0.0,0.05923]
[1778517538987,63.36,81828.9,14.0,-0.00049,0.0,0.05924]
[1778517540938,63.36,81828.71,14.0,-0.00049,0.0,0.05926]
[1778517541363,63.36,81828.71,14.0,-0.00049,0.0,0.05926]
[1778517541577,63.36,81828.71,14.0,-0.00049,0.0,0.05926]
[1778517541726,63.36,81828.71,14.0,-0.00049,0.0,0.05926]
[1778517541742,63.36,81828.71,14.0,-0.00049,0.0,0.05926]
[1778517541786,63.36,81828.71,14.0,-0.00049,0.0,0.05926]
[1778517543403,63.36,81827.58,14.0,-0.00049,0.0,0.05936]
[1778517544050,63.36,81830.94,14.0,-0.00048,0.0,0.05906]
[1778517545443,63.36,81832.37,14.0,-0.00048,0.0,0.05893]
[1778517546025,63.36,81832.3,14.0,-0.00048,0.0,0.05894]
[1778517551989,63.36,81831.69,14.0,-0.00048,0.0,0.05899]
[1778517552883,63.36,81831.69,14.0,-0.00048,0.0,0.05899]
[1778517553067,63.36,81831.69,14.0,-0.00048,0.0,0.05899]
[1778517554138,63.36,81835.74,14.0,-0.00048,0.0,0.05863]
[1778517554923,63.36,81840.6,14.0,-0.00048,0.0,0.0582]
[1778517556132,63.36,81841.79,14.0,-0.00048,0.0,0.0581]
[1778517556591,63.36,81841.79,14.0,-0.00048,0.0,0.0581]
[1778517561567,63.36,81845.94,14.0,-0.00047,0.0,0.05774]
[1778517563067,63.36,81833.78,14.0,-0.00048,0.0,0.05881]
[1778517568112,63.36,81829.19,14.0,-0.00049,0.0,0.05921]
[1778517568118,63.36,81829.19,14.0,-0.00049,0.0,0.05921]
[1778517569470,63.36,81831.26,14.0,-0.00048,0.0,0.05903]
[1778517570106,63.36,81828.43,14.0,-0.00049,0.0,0.05928]
[1778517571317,63.36,81825.18,14.0,-0.00049,0.0,0.05957]
[1778517571990,63.36,81827.45,14.0,-0.00048,0.0,0.05899]
[1778517574569,63.36,81827.43,14.0,-0.00048,0.0,0.05899]
[1778517575200,63.36,81827.14,14.0,-0.00048,0.0,0.05902]
[1778517575812,63.36,81827.14,14.0,-0.00048,0.0,0.05902]
[1778517576322,63.36,81826.6,14.0,-0.00048,0.0,0.05907]
[1778517577352,63.36,81818.38,14.0,-0.00049,0.0,0.0598]
[1778517577518,63.36,81818.38,14.0,-0.00049,0.0,0.0598]
[1778517578345,63.36,81818.44,14.0,-0.00049,0.0,0.0598]
[1778517578359,63.36,81818.44,14.0,-0.00049,0.0,0.0598]
[1778517578742,63.36,81818.44,14.0,-0.00049,0.0,0.0598]
[1778517583150,63.36,81822.52,14.0,-0.00049,0.0,0.05943]
[1778517583801,63.36,81822.52,14.0,-0.00049,0.0,0.05943]
[1778517585806,63.36,81823.97,14.0,-0.00049,0.0,0.0593]
[1778517586311,63.36,81823.87,14.0,-0.00049,0.0,0.05931]
[1778517587541,63.36,81824.65,14.0,-0.00049,0.0,0.05924]
[1778517588087,63.36,81824.8,14.0,-0.00049,0.0,0.05923]
[1778517588625,63.36,81824.8,14.0,-0.00049,0.0,0.05923]
[1778517589218,63.36,81824.82,14.0,-0.00049,0.0,0.05923]
[1778517590775,63.36,81822.36,14.0,-0.00049,0.0,0.05945]
[1778517592829,63.36,81819.02,14.0,-0.00049,0.0,0.05975]
[1778517597598,63.36,81825.96,14.0,-0.00048,0.0,0.05912]
[1778517598267,63.36,81825.7,14.0,-0.00048,0.0,0.05915]
[1778517603433,63.36,81821.21,14.0,-0.00049,0.0,0.05955]
[1778517607452,63.36,81821.06,14.0,-0.00049,0.0,0.05956]
[1778517607734,63.36,81821.06,14.0,-0.00049,0.0,0.05956]
[1778517608323,63.36,81819.96,14.0,-0.00049,0.0,0.05966]
[1778517608996,63.36,81818.5,14.0,-0.00049,0.0,0.05979]
[1778517610303,63.36,81817.48,14.0,-0.00049,0.0,0.05988]
[1778517611016,63.36,81817.18,14.0,-0.00049,0.0,0.05991]
[1778517614153,63.36,81817.3,14.0,-0.00049,0.0,0.0599]
[1778517614513,63.36,81817.3,14.0,-0.00049,0.0,0.0599]
[1778517614892,63.36,81818.06,14.0,-0.00049,0.0,0.05983]
[1778517615543,63.36,81818.06,14.0,-0.00049,0.0,0.05983]
[1778517619144,63.36,81816.78,14.0,-0.00049,0.0,0.05995]
[1778517619399,63.36,81816.78,14.0,-0.00049,0.0,0.05995]
[1778517620055,63.36,81813.48,14.0,-0.00049,0.0,0.06025]
[1778517621329,63.36,81810.54,14.0,-0.0005,0.0,0.06051]
[1778517625727,63.36,81807.94,14.0,-0.0005,0.0,0.06075]
[1778517626101,63.36,81808.44,14.0,-0.0005,0.0,0.06071]
[1778517628388,63.36,81809.32,14.0,-0.0005,0.0,0.06062]
[1778517628700,63.36,81809.32,14.0,-0.0005,0.0,0.06062]
[1778517628709,63.36,81809.32,14.0,-0.0005,0.0,0.06062]
[1778517629095,63.36,81806.62,14.0,-0.0005,0.0,0.06087]
[1778517631646,63.36,81784.34,14.0,-0.00052,0.0,0.06255]
[1778517632227,63.36,81784.34,14.0,-0.00052,0.0,0.06255]
[1778517632455,63.36,81784.34,14.0,-0.00052,0.0,0.06255]
[1778517634669,63.36,81774.8,14.0,-0.00052,0.0,0.06345]
[1778517636415,63.36,81772.4,14.0,-0.00053,0.0,0.06368]
[1778517637259,63.36,81770.04,14.0,-0.00053,0.0,0.0639]
[1778517638592,63.36,81770.21,14.0,-0.00053,0.0,0.06389]
[1778517639139,63.36,81777.47,14.0,-0.00052,0.0,0.06319]
[1778517640387,63.36,81782.1,14.0,-0.00052,0.0,0.06276]
[1778517641078,63.36,81780.83,14.0,-0.00052,0.0,0.06288]
[1778517646203,63.36,81781.1,14.0,-0.00052,0.0,0.06285]
[1778517646503,63.36,81781.1,14.0,-0.00052,0.0,0.06285]
[1778517647529,63.36,81778.38,14.0,-0.00052,0.0,0.06311]
[1778517647846,63.36,81778.38,14.0,-0.00052,0.0,0.06311]
[1778517648005,63.36,81774.54,14.0,-0.00052,0.0,0.06347]
[1778517648282,63.36,81774.54,14.0,-0.00052,0.0,0.06347]
[1778517655391,63.36,81770.23,14.0,-0.00053,0.0,0.06388]
[1778517656165,63.36,81772.61,14.0,-0.00053,0.0,0.06366]
[1778517660537,63.36,81770.61,14.0,-0.00053,0.0,0.06385]
[1778517661569,63.36,81771.16,14.0,-0.00053,0.0,0.0638]
[1778517666896,63.36,81781.32,14.0,-0.00052,0.0,0.06283]
[1778517668772,63.36,81782.64,14.0,-0.00052,0.0,0.06271]
[1778517670058,63.36,81784.36,14.0,-0.00052,0.0,0.06254]
[1778517672531,63.36,81783.84,14.0,-0.00052,0.0,0.06259]
[1778517672825,63.36,81783.84,14.0,-0.00052,0.0,0.06259]
[1778517672850,63.36,81783.84,14.0,-0.00052,0.0,0.06259]
[1778517673284,63.36,81783.84,14.0,-0.00052,0.0,0.06259]
[1778517673335,63.36,81772.16,14.0,-0.00053,0.0,0.0637]
[1778517674144,63.36,81772.16,14.0,-0.00053,0.0,0.0637]
[1778517674154,63.36,81772.16,14.0,-0.00053,0.0,0.0637]
[1778517674843,63.36,81772.16,14.0,-0.00053,0.0,0.0637]
[1778517675143,63.36,81764.3,14.0,-0.00053,0.0,0.06446]
[1778517675264,63.36,81764.3,14.0,-0.00053,0.0,0.06446]
[1778517676255,63.36,81766.41,14.0,-0.00053,0.0,0.06425]
[1778517676736,63.36,81766.41,14.0,-0.00053,0.0,0.06425]
[1778517676753,63.36,81766.41,14.0,-0.00053,0.0,0.06425]
[1778517676901,63.36,81766.41,14.0,-0.00053,0.0,0.06425]
[1778517677166,63.36,81759.97,14.0,-0.00054,0.0,0.06487]
[1778517677224,63.36,81745.02,14.0,-0.00055,0.0,0.06634]
[1778517683293,63.36,81738.98,14.0,-0.00056,0.0,0.06694]
[1778517683295,63.36,81738.98,14.0,-0.00056,0.0,0.06694]
[1778517683580,63.36,81738.98,14.0,-0.00056,0.0,0.06694]
[1778517685031,63.36,81725.49,14.0,-0.00057,0.0,0.0683]
[1778517686991,63.36,81724.31,14.0,-0.00057,0.0,0.06842]
[1778517687592,63.36,81724.31,14.0,-0.00057,0.0,0.06842]
[1778517688256,63.36,81723.0,14.0,-0.00057,0.0,0.06856]
[1778517688435,63.36,81723.0,14.0,-0.00057,0.0,0.06856]
[1778517689521,63.36,81721.0,14.0,-0.00057,0.0,0.06876]
[1778517690154,63.36,81719.49,14.0,-0.00057,0.0,0.06892]
[1778517692155,63.36,81706.85,14.0,-0.00058,0.0,0.06979]
[1778517693051,63.36,81707.12,14.0,-0.00058,0.0,0.06976]
[1778517693534,63.36,81707.12,14.0,-0.00058,0.0,0.06976]
[1778517694035,63.36,81707.4,14.0,-0.00058,0.0,0.06973]
[1778517694038,63.36,81707.4,14.0,-0.00058,0.0,0.06973]
[1778517694099,63.36,81707.4,14.0,-0.00058,0.0,0.06973]
[1778517694192,63.36,81707.4,14.0,-0.00058,0.0,0.06973]
[1778517695034,63.36,81712.82,14.0,-0.00058,0.0,0.06917]
[1778517698544,63.36,81725.29,14.0,-0.00056,0.0,0.0679]
[1778517699274,63.36,81728.7,14.0,-0.00056,0.0,0.06755]
[1778517703177,63.36,81737.74,14.0,-0.00055,0.0,0.06665]
[1778517703467,63.36,81737.74,14.0,-0.00055,0.0,0.06665]
[1778517704604,63.36,81743.83,14.0,-0.00055,0.0,0.06604]
[1778517704690,63.36,81756.76,14.0,-0.00054,0.0,0.06478]
[1778517705914,63.36,81756.76,14.0,-0.00054,0.0,0.06478]
[1778517706669,63.36,81759.93,14.0,-0.00053,0.0,0.06447]
[1778517707266,63.36,81761.18,14.0,-0.00053,0.0,0.06435]
[1778517707912,63.36,81761.18,14.0,-0.00053,0.0,0.06435]
[1778517708221,63.36,81759.85,14.0,-0.00053,0.0,0.06448]
[1778517709744,63.36,81756.04,14.0,-0.00054,0.0,0.06485]
[1778517709761,63.36,81756.04,14.0,-0.00054,0.0,0.06485]
[1778517711224,63.36,81746.26,14.0,-0.00055,0.0,0.0658]
[1778517712963,63.36,81746.26,14.0,-0.00055,0.0,0.0658]
[1778517713855,63.36,81746.12,14.0,-0.00055,0.0,0.06582]
[1778517719055,63.36,81737.02,14.0,-0.00055,0.0,0.06672]
[1778517719851,63.36,81737.02,14.0,-0.00055,0.0,0.06672]
[1778517719878,63.36,81737.02,14.0,-0.00055,0.0,0.06672]
[1778517719988,63.36,81729.13,14.0,-0.00056,0.0,0.06751]
[1778517720033,63.36,81729.13,14.0,-0.00056,0.0,0.06751]
[1778517720602,63.36,81729.13,14.0,-0.00056,0.0,0.06751]
[1778517720777,63.36,81729.13,14.0,-0.00056,0.0,0.06751]
[1778517721076,63.36,81722.78,14.0,-0.00057,0.0,0.06815]
[1778517721748,63.36,81722.78,14.0,-0.00057,0.0,0.06815]
[1778517721887,63.36,81703.62,14.0,-0.00058,0.0,0.07013]
[1778517722295,63.36,81703.62,14.0,-0.00058,0.0,0.07013]
[1778517722705,63.36,81679.91,14.0,-0.00061,0.0,0.07264]
[1778517723273,63.36,81679.91,14.0,-0.00061,0.0,0.07264]
[1778517723515,63.36,81679.91,14.0,-0.00061,0.0,0.07264]
[1778517724085,63.36,81671.66,14.0,-0.00062,0.0,0.07354]
[1778517724593,63.36,81671.66,14.0,-0.00062,0.0,0.07354]
[1778517724597,63.36,81671.66,14.0,-0.00062,0.0,0.07354]
[1778517727812,63.36,81667.29,14.0,-0.00062,0.0,0.07401]
[1778517728809,63.36,81666.31,14.0,-0.00062,0.0,0.07412]
[1778517728903,63.36,81636.74,14.0,-0.00065,0.0,0.07743]
[1778517729073,63.36,81636.74,14.0,-0.00065,0.0,0.07743]
[1778517729157,63.36,81636.74,14.0,-0.00065,0.0,0.07743]
[1778517729844,63.36,81636.74,14.0,-0.00065,0.0,0.07743]
[1778517729879,63.36,81614.26,14.0,-0.00068,0.0,0.08004]
[1778517730793,63.36,81614.26,14.0,-0.00068,0.0,0.08004]
[1778517730865,63.36,81599.93,14.0,-0.00069,0.0,0.08174]
[1778517731959,63.36,81599.93,14.0,-0.00069,0.0,0.08174]
[1778517731396,63.36,81585.59,14.0,-0.00071,0.0,0.08348]
[1778517732090,63.36,81585.59,14.0,-0.00071,0.0,0.08348]
[1778517734777,63.36,81590.79,14.0,-0.0007,0.0,0.08285]
[1778517734870,63.36,81590.79,14.0,-0.0007,0.0,0.08285]
[1778517734885,63.36,81603.66,14.0,-0.00069,0.0,0.0813]
[1778517735429,63.36,81622.46,14.0,-0.00067,0.0,0.07908]
[1778517737989,63.36,81627.54,14.0,-0.00066,0.0,0.07849]
[1778517738472,63.36,81626.13,14.0,-0.00066,0.0,0.07865]
[1778517739630,63.36,81626.62,14.0,-0.00066,0.0,0.0786]
[1778517739700,63.36,81616.9,14.0,-0.00067,0.0,0.07973]
[1778517740107,63.36,81616.9,14.0,-0.00067,0.0,0.07973]
[1778517742854,63.36,81602.65,14.0,-0.00069,0.0,0.08142]
[1778517743741,63.36,81608.86,14.0,-0.00068,0.0,0.08068]
[1778517745163,63.36,81622.28,14.0,-0.00067,0.0,0.0791]
[1778517745171,63.36,81622.28,14.0,-0.00067,0.0,0.0791]
[1778517745869,63.36,81631.62,14.0,-0.00066,0.0,0.07802]
[1778517746543,63.36,81644.55,14.0,-0.00064,0.0,0.07654]
[1778517748215,63.36,81651.23,14.0,-0.00064,0.0,0.07579]
[1778517748217,63.36,81651.23,14.0,-0.00064,0.0,0.07579]
[1778517748282,63.36,81651.23,14.0,-0.00064,0.0,0.07579]
[1778517748438,63.36,81651.23,14.0,-0.00064,0.0,0.07579]
[1778517748559,63.36,81651.23,14.0,-0.00064,0.0,0.07579]
[1778517749237,63.36,81642.79,14.0,-0.00065,0.0,0.07674]
[1778517750335,63.36,81635.68,14.0,-0.00065,0.0,0.07755]
[1778517751834,63.36,81636.51,14.0,-0.00065,0.0,0.07746]
[1778517752351,63.36,81634.12,14.0,-0.00065,0.0,0.07726]
[1778517754593,63.36,81617.64,14.0,-0.00067,0.0,0.07916]
[1778517756009,63.36,81617.64,14.0,-0.00067,0.0,0.07916]
[1778517756508,63.36,81614.65,14.0,-0.00067,0.0,0.07951]
[1778517757267,63.36,81622.89,14.0,-0.00066,0.0,0.07855]
[1778517757319,63.36,81622.89,14.0,-0.00066,0.0,0.07855]
[1778517761643,63.36,81605.89,14.0,-0.00068,0.0,0.08054]
[1778517762105,63.36,81605.89,14.0,-0.00068,0.0,0.08054]
[1778517762110,63.36,81605.89,14.0,-0.00068,0.0,0.08054]
[1778517762112,63.36,81605.89,14.0,-0.00068,0.0,0.08054]
[1778517763368,63.36,81597.26,14.0,-0.00069,0.0,0.08157]
[1778517764223,63.36,81596.99,14.0,-0.00069,0.0,0.0816]
[1778517769700,63.36,81587.36,14.0,-0.0007,0.0,0.08276]
[1778517772721,63.36,81575.41,14.0,-0.00071,0.0,0.08422]
[1778517776583,63.36,81578.91,14.0,-0.00071,0.0,0.08379]
[1778517776589,63.36,81578.91,14.0,-0.00071,0.0,0.08379]
[1778517777076,63.36,81584.86,14.0,-0.0007,0.0,0.08306]
[1778517777143,63.36,81584.86,14.0,-0.0007,0.0,0.08306]
[1778517777182,63.36,81584.86,14.0,-0.0007,0.0,0.08306]
[1778517777857,63.36,81584.86,14.0,-0.0007,0.0,0.08306]
[1778517778399,63.36,81578.29,14.0,-0.00071,0.0,0.08387]
[1778517779106,63.36,81576.02,14.0,-0.00071,0.0,0.08415]
[1778517784814,63.36,81558.41,14.0,-0.00073,0.0,0.08634]
[1778517785454,63.36,81558.41,14.0,-0.00073,0.0,0.08634]
[1778517785977,63.36,81558.41,14.0,-0.00073,0.0,0.08634]
[1778517787834,63.36,81567.66,14.0,-0.00072,0.0,0.08518]
[1778517788649,63.36,81567.66,14.0,-0.00072,0.0,0.08518]
[1778517789008,63.36,81567.66,14.0,-0.00072,0.0,0.08518]
[1778517789860,63.36,81566.03,14.0,-0.00073,0.0,0.08539]
[1778517790352,63.36,81563.29,14.0,-0.00073,0.0,0.08573]
[1778517790864,63.36,81553.32,14.0,-0.00074,0.0,0.08699]
[1778517791253,63.36,81553.32,14.0,-0.00074,0.0,0.08699]
[1778517792004,63.36,81553.32,14.0,-0.00074,0.0,0.08699]
[1778517793883,63.36,81539.24,14.0,-0.00076,0.0,0.08879]
[1778517795455,63.36,81543.94,14.0,-0.00075,0.0,0.08819]
[1778517795807,63.36,81543.94,14.0,-0.00075,0.0,0.08819]
[1778517795898,63.36,81557.78,14.0,-0.00074,0.0,0.08642]
[1778517797912,63.36,81569.01,14.0,-0.00072,0.0,0.08502]
[1778517799912,63.36,81569.43,14.0,-0.00072,0.0,0.08496]
[1778517799914,63.36,81569.43,14.0,-0.00072,0.0,0.08496]
[1778517800359,63.36,81567.56,14.0,-0.00072,0.0,0.0852]
[1778517800678,63.36,81567.56,14.0,-0.00072,0.0,0.0852]
[1778517801940,63.36,81578.22,14.0,-0.00071,0.0,0.08388]
[1778517802599,63.36,81578.22,14.0,-0.00071,0.0,0.08388]
[1778517804653,63.36,81577.94,14.0,-0.00071,0.0,0.08391]
[1778517805850,63.36,81582.01,14.0,-0.00071,0.0,0.08341]
[1778517806400,63.36,81584.24,14.0,-0.0007,0.0,0.08314]
[1778517806618,63.36,81584.24,14.0,-0.0007,0.0,0.08314]
[1778517806975,63.36,81594.31,14.0,-0.00069,0.0,0.08192]
[1778517809245,63.36,81592.97,14.0,-0.00069,0.0,0.08208]
[1778517810238,63.36,81592.68,14.0,-0.0007,0.0,0.08212]
[1778517810309,63.36,81592.68,14.0,-0.0007,0.0,0.08212]
[1778517811699,63.36,81594.12,14.0,-0.00069,0.0,0.08145]
[1778517812281,63.36,81594.09,14.0,-0.00069,0.0,0.08145]
[1778517814921,63.36,81596.0,14.0,-0.00069,0.0,0.08122]
[1778517815173,63.36,81602.11,14.0,-0.00068,0.0,0.0805]
[1778517819060,63.36,81615.77,14.0,-0.00067,0.0,0.07889]
[1778517820987,63.36,81619.19,14.0,-0.00066,0.0,0.07849]
[1778517820989,63.36,81619.19,14.0,-0.00066,0.0,0.07849]
[1778517821576,63.36,81618.01,14.0,-0.00066,0.0,0.07863]
[1778517823310,63.36,81617.9,14.0,-0.00066,0.0,0.07864]
[1778517824047,63.36,81617.9,14.0,-0.00066,0.0,0.07864]
[1778517827227,63.36,81619.59,14.0,-0.00066,0.0,0.07845]
[1778517827960,63.36,81619.59,14.0,-0.00066,0.0,0.07845]
[1778517833159,63.36,81617.55,14.0,-0.00066,0.0,0.07868]
[1778517834275,63.36,81617.55,14.0,-0.00066,0.0,0.07868]
[1778517835128,63.36,81619.94,14.0,-0.00066,0.0,0.07841]
[1778517835926,63.36,81619.94,14.0,-0.00066,0.0,0.07841]
[1778517836135,63.36,81620.63,14.0,-0.00066,0.0,0.07833]
[1778517841170,63.36,81617.52,14.0,-0.00066,0.0,0.07869]
[1778517841790,63.36,81617.52,14.0,-0.00066,0.0,0.07869]
[1778517844405,63.36,81612.41,14.0,-0.00067,0.0,0.07928]
[1778517845199,63.36,81612.6,14.0,-0.00067,0.0,0.07926]
[1778517847042,63.36,81613.11,14.0,-0.00067,0.0,0.0792]
[1778517847508,63.36,81611.78,14.0,-0.00067,0.0,0.07936]
[1778517849273,63.36,81601.98,14.0,-0.00068,0.0,0.08051]
[1778517852294,63.36,81583.73,14.0,-0.0007,0.0,0.0827]
[1778517857225,63.36,81576.89,14.0,-0.00071,0.0,0.08353]
[1778517858394,63.36,81575.67,14.0,-0.00071,0.0,0.08368]
[1778517859562,63.36,81575.83,14.0,-0.00071,0.0,0.08366]
[1778517859699,63.36,81575.83,14.0,-0.00071,0.0,0.08366]
[1778517861270,63.36,81568.71,14.0,-0.00072,0.0,0.08454]
[1778517861277,63.36,81568.71,14.0,-0.00072,0.0,0.08454]
[1778517865062,63.36,81576.95,14.0,-0.00071,0.0,0.08353]
[1778517866062,63.36,81573.16,14.0,-0.00071,0.0,0.08399]
[1778517867878,63.36,81574.88,14.0,-0.00071,0.0,0.08378]
[1778517867909,63.36,81574.88,14.0,-0.00071,0.0,0.08378]
[1778517868923,63.36,81573.23,14.0,-0.00071,0.0,0.08398]
[1778517869017,63.36,81559.04,14.0,-0.00073,0.0,0.08575]
[1778517869500,63.36,81559.04,14.0,-0.00073,0.0,0.08575]
[1778517870420,63.36,81544.55,14.0,-0.00075,0.0,0.08758]
[1778517875456,63.36,81545.21,14.0,-0.00074,0.0,0.08697]
[1778517877470,63.36,81559.56,14.0,-0.00072,0.0,0.08517]
[1778517878408,63.36,81559.56,14.0,-0.00072,0.0,0.08517]
[1778517879752,63.36,81565.07,14.0,-0.00072,0.0,0.08448]
[1778517883621,63.36,81566.9,14.0,-0.00072,0.0,0.08425]
[1778517884381,63.36,81568.21,14.0,-0.00071,0.0,0.08409]
[1778517885808,63.36,81570.47,14.0,-0.00071,0.0,0.08381]
[1778517886252,63.36,81573.31,14.0,-0.00071,0.0,0.08347]
[1778517888182,63.36,81575.27,14.0,-0.00071,0.0,0.08323]
[1778517888921,63.36,81575.27,14.0,-0.00071,0.0,0.08323]
[1778517895093,63.36,81566.85,14.0,-0.00072,0.0,0.08426]
[1778517895848,63.36,81566.5,14.0,-0.00072,0.0,0.0843]
[1778517901252,63.36,81557.99,14.0,-0.00073,0.0,0.08536]
[1778517902042,63.36,81557.99,14.0,-0.00073,0.0,0.08536]
[1778517903340,63.36,81551.42,14.0,-0.00073,0.0,0.08619]
[1778517905434,63.36,81554.42,14.0,-0.00073,0.0,0.08581]
[1778517906326,63.36,81551.97,14.0,-0.00073,0.0,0.08612]
[1778517906694,63.36,81551.97,14.0,-0.00073,0.0,0.08612]
[1778517909470,63.36,81559.56,14.0,-0.00072,0.0,0.08517]
[1778517909557,63.36,81559.56,14.0,-0.00072,0.0,0.08517]
[1778517909662,63.36,81559.56,14.0,-0.00072,0.0,0.08517]
[1778517909783,63.36,81559.56,14.0,-0.00072,0.0,0.08517]
[1778517910714,63.36,81575.32,14.0,-0.00071,0.0,0.08322]
[1778517911648,63.36,81575.32,14.0,-0.00071,0.0,0.08322]
[1778517916756,63.36,81586.53,14.0,-0.00069,0.0,0.08186]
[1778517920245,63.36,81593.12,14.0,-0.00069,0.0,0.08107]
[1778517923805,63.36,81605.44,14.0,-0.00067,0.0,0.07961]
[1778517925095,63.36,81605.44,14.0,-0.00067,0.0,0.07961]
[1778517925944,63.36,81607.34,14.0,-0.00067,0.0,0.07939]
[1778517926594,63.36,81611.46,14.0,-0.00067,0.0,0.07891]
[1778517927452,63.36,81614.05,14.0,-0.00066,0.0,0.07861]
[1778517927996,63.36,81614.05,14.0,-0.00066,0.0,0.07861]
[1778517928630,63.36,81613.69,14.0,-0.00066,0.0,0.07865]
[1778517929862,63.36,81615.5,14.0,-0.00066,0.0,0.07844]
[1778517930273,63.36,81614.89,14.0,-0.00066,0.0,0.07851]
[1778517931862,63.36,81627.37,14.0,-0.00065,0.0,0.0766]
[1778517932650,63.36,81627.37,14.0,-0.00065,0.0,0.0766]
[1778517932675,63.36,81627.37,14.0,-0.00065,0.0,0.0766]
[1778517932871,63.36,81637.25,14.0,-0.00064,0.0,0.07549]
[1778517935891,63.36,81647.82,14.0,-0.00062,0.0,0.07432]
[1778517937337,63.36,81639.19,14.0,-0.00063,0.0,0.07528]
[1778517938029,63.36,81639.19,14.0,-0.00063,0.0,0.07528]
[1778517939920,63.36,81636.16,14.0,-0.00064,0.0,0.07561]
[1778517940350,63.36,81637.81,14.0,-0.00063,0.0,0.07543]
[1778517943201,63.36,81635.43,14.0,-0.00064,0.0,0.0757]
[1778517944587,63.36,81627.66,14.0,-0.00065,0.0,0.07657]
[1778517946510,63.36,81628.02,14.0,-0.00064,0.0,0.07653]
[1778517948341,63.36,81629.17,14.0,-0.00064,0.0,0.0764]
[1778517949538,63.36,81627.89,14.0,-0.00064,0.0,0.07655]
[1778517950068,63.36,81627.89,14.0,-0.00064,0.0,0.07655]
[1778517950625,63.36,81627.49,14.0,-0.00065,0.0,0.07659]
[1778517952687,63.36,81625.16,14.0,-0.00065,0.0,0.07686]
[1778517953363,63.36,81624.85,14.0,-0.00065,0.0,0.07689]
[1778517953604,63.36,81624.85,14.0,-0.00065,0.0,0.07689]
[1778517956819,63.36,81624.17,14.0,-0.00065,0.0,0.07697]
[1778517957220,63.36,81624.17,14.0,-0.00065,0.0,0.07697]
[1778517957620,63.36,81624.29,14.0,-0.00065,0.0,0.07695]
[1778517958150,63.36,81624.29,14.0,-0.00065,0.0,0.07695]
[1778517960529,63.36,81616.07,14.0,-0.00066,0.0,0.0779]
[1778517960642,63.36,81616.07,14.0,-0.00066,0.0,0.0779]
[1778517961158,63.36,81616.07,14.0,-0.00066,0.0,0.0779]
[1778517967206,63.36,81622.18,14.0,-0.00065,0.0,0.07719]
[1778517970796,63.36,81613.76,14.0,-0.00066,0.0,0.07816]
[1778517970798,63.36,81613.76,14.0,-0.00066,0.0,0.07816]
[1778517971261,63.36,81613.76,14.0,-0.00066,0.0,0.07816]
[1778517975352,63.36,81622.23,14.0,-0.00065,0.0,0.07719]
[1778517977139,63.36,81621.24,14.0,-0.00065,0.0,0.0773]
[1778517980775,63.36,81624.99,14.0,-0.00065,0.0,0.07687]
[1778517982887,63.36,81625.75,14.0,-0.00065,0.0,0.07679]
[1778517987441,63.36,81624.34,14.0,-0.00065,0.0,0.07695]
[1778517988436,63.36,81625.19,14.0,-0.00065,0.0,0.07685]
[1778517990364,63.36,81625.03,14.0,-0.00065,0.0,0.07687]
[1778517990420,63.36,81625.03,14.0,-0.00065,0.0,0.07687]
[1778517990782,63.36,81625.03,14.0,-0.00065,0.0,0.07687]
[1778517991104,63.36,81625.03,14.0,-0.00065,0.0,0.07687]
[1778517991484,63.36,81625.35,14.0,-0.00064,0.0,0.07636]
[1778517992022,63.36,81625.35,14.0,-0.00064,0.0,0.07636]
[1778517996427,63.36,81614.9,14.0,-0.00065,0.0,0.07755]
[1778517997146,63.36,81614.9,14.0,-0.00065,0.0,0.07755]
[1778518000503,63.36,81615.89,14.0,-0.00065,0.0,0.07744]
[1778518001599,63.36,81616.81,14.0,-0.00065,0.0,0.07733]
[1778518002221,63.36,81616.81,14.0,-0.00065,0.0,0.07733]
[1778518003017,63.36,81616.77,14.0,-0.00065,0.0,0.07734]
[1778518003511,63.36,81616.79,14.0,-0.00065,0.0,0.07733]
[1778518004086,63.36,81616.79,14.0,-0.00065,0.0,0.07733]
[1778518006754,63.36,81614.9,14.0,-0.00065,0.0,0.07755]
[1778518007324,63.36,81614.9,14.0,-0.00065,0.0,0.07755]
[1778518007648,63.36,81614.97,14.0,-0.00065,0.0,0.07754]
[1778518007762,63.36,81614.97,14.0,-0.00065,0.0,0.07754]
[1778518009194,63.36,81613.31,14.0,-0.00066,0.0,0.07773]
[1778518009264,63.36,81602.67,14.0,-0.00067,0.0,0.07897]
[1778518010153,63.36,81602.67,14.0,-0.00067,0.0,0.07897]
[1778518013056,63.36,81599.43,14.0,-0.00067,0.0,0.07934]
[1778518013634,63.36,81599.57,14.0,-0.00067,0.0,0.07933]
[1778518016379,63.36,81601.5,14.0,-0.00067,0.0,0.0791]
[1778518016463,63.36,81601.5,14.0,-0.00067,0.0,0.0791]
[1778518024613,63.36,81608.19,14.0,-0.00066,0.0,0.07832]
[1778518026417,63.36,81608.33,14.0,-0.00066,0.0,0.07831]
[1778518027052,63.36,81608.33,14.0,-0.00066,0.0,0.07831]
[1778518031011,63.36,81613.38,14.0,-0.00066,0.0,0.07773]
[1778518031649,63.36,81619.04,14.0,-0.00065,0.0,0.07708]
[1778518036698,63.36,81612.17,14.0,-0.00066,0.0,0.07787]
[1778518038288,63.36,81612.17,14.0,-0.00066,0.0,0.07787]
[1778518039067,63.36,81608.72,14.0,-0.00066,0.0,0.07826]
[1778518044237,63.36,81605.17,14.0,-0.00067,0.0,0.07867]
[1778518044738,63.36,81605.74,14.0,-0.00066,0.0,0.07861]
[1778518049789,63.36,81605.27,14.0,-0.00066,0.0,0.07866]
[1778518053092,63.36,81605.92,14.0,-0.00066,0.0,0.07811]
[1778518054292,63.36,81605.9,14.0,-0.00066,0.0,0.07811]
[1778518054368,63.36,81605.9,14.0,-0.00066,0.0,0.07811]
[1778518054640,63.36,81608.4,14.0,-0.00066,0.0,0.07782]
[1778518054666,63.36,81608.4,14.0,-0.00066,0.0,0.07782]
[1778518055082,63.36,81608.4,14.0,-0.00066,0.0,0.07782]
[1778518055090,63.36,81618.6,14.0,-0.00065,0.0,0.07665]
[1778518058281,63.36,81624.21,14.0,-0.00064,0.0,0.07602]
[1778518058568,63.36,81624.47,14.0,-0.00064,0.0,0.07599]
[1778518060866,63.36,81640.46,14.0,-0.00062,0.0,0.07421]
[1778518062952,63.36,81647.5,14.0,-0.00062,0.0,0.07344]
[1778518063427,63.36,81654.85,14.0,-0.00061,0.0,0.07264]
[1778518065478,63.36,81656.1,14.0,-0.00061,0.0,0.0725]
[1778518065897,63.36,81656.1,14.0,-0.00061,0.0,0.0725]
[1778518065901,63.36,81668.34,14.0,-0.0006,0.0,0.07119]
[1778518069238,63.36,81669.67,14.0,-0.0006,0.0,0.07105]
[1778518069952,63.36,81669.79,14.0,-0.0006,0.0,0.07104]
[1778518075971,63.36,81675.22,14.0,-0.00059,0.0,0.07046]
[1778518079950,63.36,81681.85,14.0,-0.00058,0.0,0.06977]
[1778518079977,63.36,81681.85,14.0,-0.00058,0.0,0.06977]
[1778518082051,63.36,81690.65,14.0,-0.00058,0.0,0.06886]
[1778518082741,63.36,81690.6,14.0,-0.00058,0.0,0.06886]
[1778518084780,63.36,81689.94,14.0,-0.00058,0.0,0.06893]
[1778518084834,63.36,81689.94,14.0,-0.00058,0.0,0.06893]
[1778518085418,63.36,81689.94,14.0,-0.00058,0.0,0.06893]
[1778518085778,63.36,81696.65,14.0,-0.00057,0.0,0.06824]
[1778518086946,63.36,81705.17,14.0,-0.00056,0.0,0.06738]
[1778518087105,63.36,81705.17,14.0,-0.00056,0.0,0.06738]
[1778518088059,63.36,81720.04,14.0,-0.00055,0.0,0.06589]
[1778518088915,63.36,81720.04,14.0,-0.00055,0.0,0.06589]
[1778518089341,63.36,81720.04,14.0,-0.00055,0.0,0.06589]
[1778518092111,63.36,81721.31,14.0,-0.00055,0.0,0.06577]
[1778518092832,63.36,81721.58,14.0,-0.00055,0.0,0.06574]
[1778518093340,63.36,81721.58,14.0,-0.00055,0.0,0.06574]
[1778518093546,63.36,81721.96,14.0,-0.00055,0.0,0.0657]
[1778518097277,63.36,81730.16,14.0,-0.00054,0.0,0.0649]
[1778518097444,63.36,81730.16,14.0,-0.00054,0.0,0.0649]
[1778518099731,63.36,81735.1,14.0,-0.00054,0.0,0.06442]
[1778518099775,63.36,81735.1,14.0,-0.00054,0.0,0.06442]
[1778518100152,63.36,81722.85,14.0,-0.00055,0.0,0.06561]
[1778518100886,63.36,81722.85,14.0,-0.00055,0.0,0.06561]
[1778518100951,63.36,81722.85,14.0,-0.00055,0.0,0.06561]
[1778518102166,63.36,81713.67,14.0,-0.00055,0.0,0.06653]
[1778518103289,63.36,81713.67,14.0,-0.00055,0.0,0.06653]
[1778518104575,63.36,81712.53,14.0,-0.00056,0.0,0.06664]
[1778518107879,63.36,81712.83,14.0,-0.00055,0.0,0.06661]
[1778518108007,63.36,81712.83,14.0,-0.00055,0.0,0.06661]
[1778518108803,63.36,81703.84,14.0,-0.00056,0.0,0.06751]
[1778518109764,63.36,81700.76,14.0,-0.00057,0.0,0.06782]
[1778518109904,63.36,81700.76,14.0,-0.00057,0.0,0.06782]
[1778518110564,63.36,81692.35,14.0,-0.00057,0.0,0.06868]
[1778518111115,63.36,81692.35,14.0,-0.00057,0.0,0.06868]
[1778518112573,63.36,81689.1,14.0,-0.00057,0.0,0.06859]
[1778518113243,63.36,81700.2,14.0,-0.00056,0.0,0.06745]
[1778518113950,63.36,81700.2,14.0,-0.00056,0.0,0.06745]
[1778518114141,63.36,81700.2,14.0,-0.00056,0.0,0.06745]
[1778518115257,63.36,81710.82,14.0,-0.00055,0.0,0.06639]
[1778518120292,63.36,81708.81,14.0,-0.00056,0.0,0.06659]
[1778518121076,63.36,81708.81,14.0,-0.00056,0.0,0.06659]
[1778518121668,63.36,81707.21,14.0,-0.00056,0.0,0.06675]
[1778518124052,63.36,81711.15,14.0,-0.00055,0.0,0.06636]
[1778518124644,63.36,81712.15,14.0,-0.00055,0.0,0.06626]
[1778518128324,63.36,81709.01,14.0,-0.00055,0.0,0.06657]
[1778518128943,63.36,81709.1,14.0,-0.00055,0.0,0.06656]
[1778518130889,63.36,81711.2,14.0,-0.00055,0.0,0.06635]
[1778518132903,63.36,81711.39,14.0,-0.00055,0.0,0.06633]
[1778518138418,63.36,81715.05,14.0,-0.00055,0.0,0.06597]
[1778518138930,63.36,81715.05,14.0,-0.00055,0.0,0.06597]
[1778518139464,63.36,81715.05,14.0,-0.00055,0.0,0.06597]
[1778518140433,63.36,81701.66,14.0,-0.00056,0.0,0.06731]
[1778518143691,63.36,81701.03,14.0,-0.00056,0.0,0.06737]
[1778518144178,63.36,81701.03,14.0,-0.00056,0.0,0.06737]
[1778518144814,63.36,81699.18,14.0,-0.00056,0.0,0.06756]
[1778518145278,63.36,81699.18,14.0,-0.00056,0.0,0.06756]
[1778518151518,63.36,81704.1,14.0,-0.00056,0.0,0.06706]
[1778518153303,63.36,81704.1,14.0,-0.00056,0.0,0.06706]
[1778518153879,63.36,81705.22,14.0,-0.00056,0.0,0.06695]
[1778518154361,63.36,81705.22,14.0,-0.00056,0.0,0.06695]
[1778518155204,63.36,81704.04,14.0,-0.00056,0.0,0.06707]
[1778518158022,63.36,81711.58,14.0,-0.00055,0.0,0.06631]
[1778518158816,63.36,81705.42,14.0,-0.00056,0.0,0.06693]
[1778518160213,63.36,81701.09,14.0,-0.00056,0.0,0.06736]
[1778518160853,63.36,81699.22,14.0,-0.00056,0.0,0.06755]
[1778518166623,63.36,81704.75,14.0,-0.00056,0.0,0.067]
[1778518171658,63.36,81704.46,14.0,-0.00056,0.0,0.0666]
[1778518174040,63.36,81704.02,14.0,-0.00056,0.0,0.06665]
[1778518174762,63.36,81704.02,14.0,-0.00056,0.0,0.06665]
[1778518175478,63.36,81704.02,14.0,-0.00056,0.0,0.06665]
[1778518176086,63.36,81702.13,14.0,-0.00056,0.0,0.06683]
[1778518177397,63.36,81697.31,14.0,-0.00056,0.0,0.06732]
[1778518177627,63.36,81695.35,14.0,-0.00056,0.0,0.06752]
[1778518178027,63.36,81695.35,14.0,-0.00056,0.0,0.06752]
[1778518178548,63.36,81697.58,14.0,-0.00056,0.0,0.06729]
[1778518183742,63.36,81697.12,14.0,-0.00056,0.0,0.06734]
[1778518188936,63.36,81702.59,14.0,-0.00056,0.0,0.06679]
[1778518189674,63.36,81701.93,14.0,-0.00056,0.0,0.06685]
[1778518192830,63.36,81703.16,14.0,-0.00056,0.0,0.06673]
[1778518193376,63.36,81703.16,14.0,-0.00056,0.0,0.06673]
[1778518197226,63.36,81694.62,14.0,-0.00056,0.0,0.06759]
[1778518198045,63.36,81694.63,14.0,-0.00056,0.0,0.06759]
[1778518198204,63.36,81694.63,14.0,-0.00056,0.0,0.06759]
[1778518198590,63.36,81694.42,14.0,-0.00056,0.0,0.06761]
[1778518198847,63.36,81684.1,14.0,-0.00057,0.0,0.06867]
[1778518203882,63.36,81677.04,14.0,-0.00058,0.0,0.0694]
[1778518205012,63.36,81677.04,14.0,-0.00058,0.0,0.0694]
[1778518205773,63.36,81677.17,14.0,-0.00058,0.0,0.06938]
[1778518210082,63.36,81679.18,14.0,-0.00058,0.0,0.06917]
[1778518210751,63.36,81682.17,14.0,-0.00058,0.0,0.06886]
[1778518212068,63.36,81682.39,14.0,-0.00058,0.0,0.06884]
[1778518212690,63.36,81682.44,14.0,-0.00058,0.0,0.06884]
[1778518213226,63.36,81682.44,14.0,-0.00058,0.0,0.06884]
[1778518214692,63.36,81682.03,14.0,-0.00058,0.0,0.06888]
[1778518216360,63.36,81682.57,14.0,-0.00058,0.0,0.06882]
[1778518216404,63.36,81682.57,14.0,-0.00058,0.0,0.06882]
[1778518217349,63.36,81686.62,14.0,-0.00057,0.0,0.06841]
[1778518217849,63.36,81691.74,14.0,-0.00057,0.0,0.06788]
[1778518218356,63.36,81691.74,14.0,-0.00057,0.0,0.06788]
[1778518219765,63.36,81695.06,14.0,-0.00056,0.0,0.06755]
[1778518220906,63.36,81695.08,14.0,-0.00056,0.0,0.06755]
[1778518222782,63.36,81694.06,14.0,-0.00057,0.0,0.06765]
[1778518223838,63.36,81694.58,14.0,-0.00056,0.0,0.0676]
[1778518224251,63.36,81694.58,14.0,-0.00056,0.0,0.0676]
[1778518229138,63.36,81687.39,14.0,-0.00057,0.0,0.06833]
[1778518229183,63.36,81687.39,14.0,-0.00057,0.0,0.06833]
[1778518229955,63.36,81686.8,14.0,-0.00057,0.0,0.06839]
[1778518230672,63.36,81680.14,14.0,-0.00058,0.0,0.06907]
[1778518231001,63.36,81680.14,14.0,-0.00058,0.0,0.06907]
[1778518231023,63.36,81680.14,14.0,-0.00058,0.0,0.06907]
[1778518232549,63.36,81667.67,14.0,-0.00059,0.0,0.06993]
[1778518233235,63.36,81659.77,14.0,-0.00059,0.0,0.07076]
[1778518233936,63.36,81657.22,14.0,-0.0006,0.0,0.07103]
[1778518233954,63.36,81657.22,14.0,-0.0006,0.0,0.07103]
[1778518234205,63.36,81657.22,14.0,-0.0006,0.0,0.07103]
[1778518234666,63.36,81654.36,14.0,-0.0006,0.0,0.07134]
[1778518235930,63.36,81649.81,14.0,-0.0006,0.0,0.07182]
[1778518236443,63.36,81649.81,14.0,-0.0006,0.0,0.07182]
[1778518238125,63.36,81640.3,14.0,-0.00061,0.0,0.07285]
[1778518240044,63.36,81637.86,14.0,-0.00062,0.0,0.07312]
[1778518240763,63.36,81636.85,14.0,-0.00062,0.0,0.07323]
[1778518246452,63.36,81638.86,14.0,-0.00061,0.0,0.07301]
[1778518247095,63.36,81638.16,14.0,-0.00062,0.0,0.07308]
[1778518251067,63.36,81634.94,14.0,-0.00062,0.0,0.07343]
[1778518252031,63.36,81632.96,14.0,-0.00062,0.0,0.07365]
[1778518252033,63.36,81632.96,14.0,-0.00062,0.0,0.07365]
[1778518254360,63.36,81648.62,14.0,-0.0006,0.0,0.07195]
[1778518255156,63.36,81651.07,14.0,-0.0006,0.0,0.07169]
[1778518255838,63.36,81654.83,14.0,-0.0006,0.0,0.07129]
[1778518256484,63.36,81654.83,14.0,-0.0006,0.0,0.07129]
[1778518257081,63.36,81654.29,14.0,-0.0006,0.0,0.07135]
[1778518257863,63.36,81655.64,14.0,-0.0006,0.0,0.0712]
[1778518262670,63.36,81659.25,14.0,-0.00059,0.0,0.07082]
[1778518262679,63.36,81659.25,14.0,-0.00059,0.0,0.07082]
[1778518266321,63.36,81677.92,14.0,-0.00058,0.0,0.06887]
[1778518269827,63.36,81677.25,14.0,-0.00058,0.0,0.06894]
[1778518270413,63.36,81677.25,14.0,-0.00058,0.0,0.06894]
[1778518272589,63.36,81674.69,14.0,-0.00058,0.0,0.0692]
[1778518272696,63.36,81673.25,14.0,-0.00058,0.0,0.06935]
[1778518273209,63.36,81673.25,14.0,-0.00058,0.0,0.06935]
[1778518273377,63.36,81658.6,14.0,-0.0006,0.0,0.07089]
[1778518273920,63.36,81658.6,14.0,-0.0006,0.0,0.07089]
[1778518274308,63.36,81658.6,14.0,-0.0006,0.0,0.07089]
[1778518274328,63.36,81658.6,14.0,-0.0006,0.0,0.07089]
[1778518275101,63.36,81657.1,14.0,-0.0006,0.0,0.07105]
[1778518275397,63.36,81643.25,14.0,-0.00061,0.0,0.07253]
[1778518275800,63.36,81643.25,14.0,-0.00061,0.0,0.07253]
[1778518278163,63.36,81642.18,14.0,-0.00061,0.0,0.07265]
[1778518278844,63.36,81641.66,14.0,-0.00061,0.0,0.0727]
[1778518279525,63.36,81641.66,14.0,-0.00061,0.0,0.0727]
[1778518280260,63.36,81641.73,14.0,-0.00061,0.0,0.0727]
[1778518283167,63.36,81636.97,14.0,-0.00062,0.0,0.07321]
[1778518283252,63.36,81636.97,14.0,-0.00062,0.0,0.07321]
[1778518283889,63.36,81636.93,14.0,-0.00062,0.0,0.07322]
[1778518290502,63.36,81638.07,14.0,-0.00062,0.0,0.07309]
[1778518293240,63.36,81642.69,14.0,-0.00061,0.0,0.07214]
[1778518293309,63.36,81642.69,14.0,-0.00061,0.0,0.07214]
[1778518294598,63.36,81643.5,14.0,-0.00061,0.0,0.07205]
[1778518295128,63.36,81642.99,14.0,-0.00061,0.0,0.07211]
[1778518296395,63.36,81643.05,14.0,-0.00061,0.0,0.0721]
[1778518299742,63.36,81637.32,14.0,-0.00061,0.0,0.07272]
[1778518301284,63.36,81637.11,14.0,-0.00061,0.0,0.07274]
[1778518303229,63.36,81637.08,14.0,-0.00061,0.0,0.07274]
[1778518303962,63.36,81637.04,14.0,-0.00061,0.0,0.07275]
[1778518313663,63.36,81632.92,14.0,-0.00062,0.0,0.0732]
[1778518314077,63.36,81632.92,14.0,-0.00062,0.0,0.0732]
[1778518314851,63.36,81633.04,14.0,-0.00062,0.0,0.07318]
[1778518315332,63.36,81633.04,14.0,-0.00062,0.0,0.07318]
[1778518315740,63.36,81626.89,14.0,-0.00062,0.0,0.07386]
[1778518316194,63.36,81626.89,14.0,-0.00062,0.0,0.07386]
[1778518317627,63.36,81623.88,14.0,-0.00063,0.0,0.07419]
[1778518317633,63.36,81623.88,14.0,-0.00063,0.0,0.07419]
[1778518318231,63.36,81623.88,14.0,-0.00063,0.0,0.07419]
[1778518321293,63.36,81624.37,14.0,-0.00063,0.0,0.07414]
[1778518321778,63.36,81624.33,14.0,-0.00063,0.0,0.07414]
[1778518326365,63.36,81619.77,14.0,-0.00063,0.0,0.07465]
[1778518326492,63.36,81619.77,14.0,-0.00063,0.0,0.07465]
[1778518329389,63.36,81620.71,14.0,-0.00063,0.0,0.07454]
[1778518330743,63.36,81621.61,14.0,-0.00063,0.0,0.07444]
[1778518333684,63.36,81618.96,14.0,-0.00063,0.0,0.07474]
[1778518335304,63.36,81618.78,14.0,-0.00063,0.0,0.07476]
[1778518337495,63.36,81613.19,14.0,-0.00064,0.0,0.07538]
[1778518338125,63.36,81617.61,14.0,-0.00063,0.0,0.07489]
[1778518339498,63.36,81620.57,14.0,-0.00063,0.0,0.07456]
[1778518339699,63.36,81620.57,14.0,-0.00063,0.0,0.07456]
[1778518339819,63.36,81619.73,14.0,-0.00063,0.0,0.07465]
[1778518339823,63.36,81619.73,14.0,-0.00063,0.0,0.07465]
[1778518342026,63.36,81630.1,14.0,-0.00062,0.0,0.07351]
[1778518344005,63.36,81631.66,14.0,-0.00062,0.0,0.07333]
[1778518344546,63.36,81631.66,14.0,-0.00062,0.0,0.07333]
[1778518348068,63.36,81615.73,14.0,-0.00063,0.0,0.0751]
[1778518349110,63.36,81615.73,14.0,-0.00063,0.0,0.0751]
[1778518349885,63.36,81614.82,14.0,-0.00064,0.0,0.0752]
[1778518350406,63.36,81614.82,14.0,-0.00064,0.0,0.0752]
[1778518351443,63.36,81613.84,14.0,-0.00064,0.0,0.07531]
[1778518352105,63.36,81613.5,14.0,-0.00063,0.0,0.07488]
[1778518353575,63.36,81613.75,14.0,-0.00063,0.0,0.07485]
[1778518357646,63.36,81608.11,14.0,-0.00064,0.0,0.07548]
[1778518358250,63.36,81607.68,14.0,-0.00064,0.0,0.07553]
[1778518360243,63.36,81608.24,14.0,-0.00064,0.0,0.07547]
[1778518360948,63.36,81607.68,14.0,-0.00064,0.0,0.07553]
[1778518362121,63.36,81607.47,14.0,-0.00064,0.0,0.07555]
[1778518363408,63.36,81607.85,14.0,-0.00064,0.0,0.07551]
[1778518369215,63.36,81607.69,14.0,-0.00064,0.0,0.07553]
[1778518369972,63.36,81607.69,14.0,-0.00064,0.0,0.07553]
[1778518370125,63.36,81607.69,14.0,-0.00064,0.0,0.07553]
[1778518371229,63.36,81588.74,14.0,-0.00066,0.0,0.07768]
[1778518374257,63.36,81594.2,14.0,-0.00065,0.0,0.07706]
[1778518374924,63.36,81597.59,14.0,-0.00065,0.0,0.07667]
[1778518379805,63.36,81591.43,14.0,-0.00066,0.0,0.07737]
[1778518380446,63.36,81591.43,14.0,-0.00066,0.0,0.07737]
[1778518381727,63.36,81590.3,14.0,-0.00066,0.0,0.0775]
[1778518382320,63.36,81588.0,14.0,-0.00066,0.0,0.07777]
[1778518383913,63.36,81586.61,14.0,-0.00066,0.0,0.07793]
[1778518384015,63.36,81586.61,14.0,-0.00066,0.0,0.07793]
[1778518384320,63.36,81604.28,14.0,-0.00064,0.0,0.07591]
[1778518385241,63.36,81604.28,14.0,-0.00064,0.0,0.07591]
[1778518386033,63.36,81610.43,14.0,-0.00064,0.0,0.07522]
[1778518386864,63.36,81609.27,14.0,-0.00064,0.0,0.07535]
[1778518387432,63.36,81609.27,14.0,-0.00064,0.0,0.07535]
[1778518391370,63.36,81595.15,14.0,-0.00065,0.0,0.07695]
[1778518392909,63.36,81593.87,14.0,-0.00065,0.0,0.07709]
[1778518392984,63.36,81593.87,14.0,-0.00065,0.0,0.07709]
[1778518398038,63.36,81588.92,14.0,-0.00066,0.0,0.07766]
[1778518398045,63.36,81588.92,14.0,-0.00066,0.0,0.07766]
[1778518399426,63.36,81576.09,14.0,-0.00067,0.0,0.07915]
[1778518400021,63.36,81576.09,14.0,-0.00067,0.0,0.07915]
[1778518400577,63.36,81576.09,14.0,-0.00067,0.0,0.07915]
[1778518402816,63.36,81574.71,14.0,-0.00067,0.0,0.07932]
[1778518403127,63.36,81574.71,14.0,-0.00067,0.0,0.07932]
[1778518404137,63.36,81572.37,14.0,-0.00068,0.0,0.07959]
[1778518404997,63.36,81569.96,14.0,-0.00068,0.0,0.07988]
[1778518405756,63.36,81569.96,14.0,-0.00068,0.0,0.07988]
[1778518407056,63.36,81572.57,14.0,-0.00068,0.0,0.07957]
[1778518408307,63.36,81572.84,14.0,-0.00068,0.0,0.07954]
[1778518409002,63.36,81573.26,14.0,-0.00068,0.0,0.07949]
[1778518410228,63.36,81573.78,14.0,-0.00067,0.0,0.07942]
[1778518410237,63.36,81573.78,14.0,-0.00067,0.0,0.07942]
[1778518410508,63.36,81585.39,14.0,-0.00066,0.0,0.07807]
[1778518413005,63.36,81586.55,14.0,-0.00066,0.0,0.07745]
[1778518413492,63.36,81586.55,14.0,-0.00066,0.0,0.07745]
[1778518416124,63.36,81590.96,14.0,-0.00065,0.0,0.07695]
[1778518416753,63.36,81590.96,14.0,-0.00065,0.0,0.07695]
[1778518417367,63.36,81598.38,14.0,-0.00064,0.0,0.0761]
[1778518418237,63.36,81598.16,14.0,-0.00064,0.0,0.07613]
[1778518418324,63.36,81598.16,14.0,-0.00064,0.0,0.07613]
[1778518420371,63.36,81596.72,14.0,-0.00065,0.0,0.07629]
[1778518420992,63.36,81595.09,14.0,-0.00065,0.0,0.07648]
[1778518425440,63.36,81596.7,14.0,-0.00065,0.0,0.0763]
[1778518426779,63.36,81596.9,14.0,-0.00065,0.0,0.07627]
[1778518433046,63.36,81597.24,14.0,-0.00065,0.0,0.07623]
[1778518437697,63.36,81606.73,14.0,-0.00064,0.0,0.07517]
[1778518437897,63.36,81606.73,14.0,-0.00064,0.0,0.07517]
[1778518438467,63.36,81606.73,14.0,-0.00064,0.0,0.07517]
[1778518439053,63.36,81607.7,14.0,-0.00063,0.0,0.07506]
[1778518441007,63.36,81607.34,14.0,-0.00063,0.0,0.0751]
[1778518441128,63.36,81607.34,14.0,-0.00063,0.0,0.0751]
[1778518442030,63.36,81611.51,14.0,-0.00063,0.0,0.07463]
[1778518442036,63.36,81611.51,14.0,-0.00063,0.0,0.07463]
[1778518443268,63.36,81618.21,14.0,-0.00062,0.0,0.07389]
[1778518443943,63.36,81618.83,14.0,-0.00062,0.0,0.07382]
[1778518446929,63.36,81614.82,14.0,-0.00063,0.0,0.07426]
[1778518447499,63.36,81614.82,14.0,-0.00063,0.0,0.07426]
[1778518451062,63.36,81612.72,14.0,-0.00063,0.0,0.0745]
[1778518451486,63.36,81612.72,14.0,-0.00063,0.0,0.0745]
[1778518453229,63.36,81612.48,14.0,-0.00063,0.0,0.07452]
[1778518454016,63.36,81613.97,14.0,-0.00063,0.0,0.07436]
[1778518455341,63.36,81613.74,14.0,-0.00063,0.0,0.07438]
[1778518455988,63.36,81614.35,14.0,-0.00063,0.0,0.07432]
[1778518457292,63.36,81614.28,14.0,-0.00063,0.0,0.07432]
[1778518457955,63.36,81614.28,14.0,-0.00063,0.0,0.07432]
[1778518463881,63.36,81618.2,14.0,-0.00062,0.0,0.07389]
[1778518469136,63.36,81619.64,14.0,-0.00062,0.0,0.07373]
[1778518474958,63.36,81619.97,14.0,-0.00062,0.0,0.07324]
[1778518480341,63.36,81619.42,14.0,-0.00062,0.0,0.0733]
[1778518483017,63.36,81606.85,14.0,-0.00063,0.0,0.07468]
[1778518488053,63.36,81607.31,14.0,-0.00063,0.0,0.07463]
[1778518493089,63.36,81616.95,14.0,-0.00062,0.0,0.07357]
[1778518494095,63.36,81628.68,14.0,-0.00061,0.0,0.07229]
[1778518499130,63.36,81630.2,14.0,-0.00061,0.0,0.07213]
[1778518504165,63.36,81644.9,14.0,-0.00059,0.0,0.07056]
[1778518509085,63.36,81647.57,14.0,-0.00059,0.0,0.07027]
[1778518509143,63.36,81647.57,14.0,-0.00059,0.0,0.07027]
[1778518513164,63.36,81648.07,14.0,-0.00059,0.0,0.07022]
[1778518514235,63.36,81635.81,14.0,-0.0006,0.0,0.07152]
[1778518518264,63.36,81622.14,14.0,-0.00062,0.0,0.073]
[1778518521285,63.36,81611.2,14.0,-0.00063,0.0,0.0742]
[1778518522925,63.36,81609.82,14.0,-0.00063,0.0,0.07435]
[1778518528334,63.36,81611.18,14.0,-0.00063,0.0,0.0742]
[1778518533369,63.36,81610.23,14.0,-0.00062,0.0,0.07384]
[1778518538405,63.36,81617.7,14.0,-0.00062,0.0,0.07303]
[1778518543443,63.36,81619.51,14.0,-0.00061,0.0,0.07283]
[1778518548478,63.36,81615.3,14.0,-0.00062,0.0,0.07329]
[1778518553513,63.36,81615.61,14.0,-0.00062,0.0,0.07325]
[1778518558548,63.36,81612.65,14.0,-0.00062,0.0,0.07358]
[1778518563583,63.36,81611.09,14.0,-0.00062,0.0,0.07375]
[1778518568618,63.36,81601.21,14.0,-0.00063,0.0,0.07485]
[1778518573653,63.36,81608.01,14.0,-0.00063,0.0,0.07409]
[1778518578688,63.36,81609.34,14.0,-0.00063,0.0,0.07394]
[1778518583723,63.36,81602.08,14.0,-0.00063,0.0,0.07475]
[1778518588758,63.36,81597.38,14.0,-0.00064,0.0,0.07527]
[1778518593793,63.36,81594.11,14.0,-0.00064,0.0,0.07517]
[1778518598828,63.36,81589.02,14.0,-0.00064,0.0,0.07574]
[1778518603863,63.36,81591.99,14.0,-0.00064,0.0,0.07541]
[1778518608898,63.36,81590.56,14.0,-0.00064,0.0,0.07557]
[1778518612927,63.36,81609.15,14.0,-0.00062,0.0,0.0735]
[1778518617962,63.36,81610.9,14.0,-0.00062,0.0,0.07331]
[1778518622997,63.36,81613.33,14.0,-0.00062,0.0,0.07304]
[1778518628032,63.36,81611.3,14.0,-0.00062,0.0,0.07327]
[1778518633067,63.36,81597.57,14.0,-0.00063,0.0,0.07478]
[1778518638102,63.36,81595.07,14.0,-0.00064,0.0,0.07506]
[1778518642130,63.36,81583.07,14.0,-0.00065,0.0,0.07642]
[1778518647165,63.36,81578.75,14.0,-0.00065,0.0,0.07691]
[1778518652200,63.36,81576.17,14.0,-0.00065,0.0,0.07673]
[1778518657235,63.36,81580.08,14.0,-0.00065,0.0,0.07628]
[1778518662270,63.36,81583.16,14.0,-0.00064,0.0,0.07593]
[1778518667305,63.36,81578.92,14.0,-0.00065,0.0,0.07641]
[1778518673065,63.36,81578.62,14.0,-0.00065,0.0,0.07645]
[1778518678382,63.36,81581.54,14.0,-0.00065,0.0,0.07611]
[1778518683417,63.36,81573.49,14.0,-0.00065,0.0,0.07703]
[1778518688454,63.36,81577.96,14.0,-0.00065,0.0,0.07652]
[1778518693489,63.36,81578.03,14.0,-0.00065,0.0,0.07651]
[1778518698527,63.36,81580.64,14.0,-0.00065,0.0,0.07622]
[1778518704570,63.36,81575.14,14.0,-0.00065,0.0,0.07684]
[1778518709605,63.36,81578.85,14.0,-0.00065,0.0,0.07642]
[1778518711621,63.36,81585.55,14.0,-0.00064,0.0,0.07519]
[1778518716656,63.36,81586.08,14.0,-0.00064,0.0,0.07513]
[1778518721833,63.36,81586.03,14.0,-0.00064,0.0,0.07514]
[1778518727733,63.36,81592.46,14.0,-0.00063,0.0,0.07442]
[1778518732768,63.36,81592.13,14.0,-0.00063,0.0,0.07445]
[1778518737805,63.36,81590.67,14.0,-0.00063,0.0,0.07462]
[1778518742840,63.36,81583.65,14.0,-0.00064,0.0,0.0754]
[1778518747880,63.36,81581.02,14.0,-0.00064,0.0,0.0757]
[1778518752917,63.36,81580.75,14.0,-0.00064,0.0,0.07573]
[1778518757952,63.36,81578.73,14.0,-0.00064,0.0,0.07596]
[1778518762987,63.36,81574.01,14.0,-0.00065,0.0,0.07649]
[1778518768024,63.36,81564.68,14.0,-0.00066,0.0,0.07757]
[1778518773057,63.36,81564.45,14.0,-0.00066,0.0,0.07711]
[1778518778092,63.36,81563.15,14.0,-0.00066,0.0,0.07726]
[1778518783129,63.36,81559.5,14.0,-0.00066,0.0,0.07768]
[1778518789170,63.36,81558.46,14.0,-0.00066,0.0,0.0778]
[1778518795214,63.36,81560.04,14.0,-0.00066,0.0,0.07762]
[1778518800250,63.36,81555.07,14.0,-0.00067,0.0,0.07819]
[1778518804277,63.36,81570.01,14.0,-0.00065,0.0,0.07647]
[1778518808305,63.36,81584.24,14.0,-0.00064,0.0,0.07487]
[1778518811326,63.36,81596.04,14.0,-0.00062,0.0,0.07356]
[1778518816361,63.36,81594.15,14.0,-0.00063,0.0,0.07376]
[1778518821396,63.36,81582.71,14.0,-0.00064,0.0,0.07504]
[1778518825425,63.36,81572.12,14.0,-0.00065,0.0,0.07623]
[1778518828445,63.36,81556.57,14.0,-0.00066,0.0,0.07802]
[1778518833480,63.36,81547.33,14.0,-0.00067,0.0,0.07861]
[1778518836501,63.36,81536.51,14.0,-0.00068,0.0,0.07988]
[1778518837508,63.36,81526.78,14.0,-0.00069,0.0,0.08105]
[1778518842543,63.36,81522.58,14.0,-0.0007,0.0,0.08155]
[1778518845564,63.36,81511.83,14.0,-0.00071,0.0,0.08286]
[1778518850599,63.36,81502.79,14.0,-0.00072,0.0,0.08398]
[1778518855634,63.36,81494.35,14.0,-0.00073,0.0,0.08504]
[1778518860670,63.36,81493.25,14.0,-0.00073,0.0,0.08517]
[1778518865705,63.36,81493.08,14.0,-0.00073,0.0,0.08519]
[1778518870748,63.36,81492.23,14.0,-0.00073,0.0,0.0853]
[1778518871749,63.36,81473.54,14.0,-0.00076,0.0,0.08769]
[1778518874769,63.36,81452.44,14.0,-0.00078,0.0,0.09045]
[1778518876428,63.36,81452.93,14.0,-0.00078,0.0,0.09039]
[1778518878793,63.36,81441.12,14.0,-0.0008,0.0,0.09197]
[1778518879805,63.36,81431.74,14.0,-0.00081,0.0,0.09324]
[1778518884840,63.36,81434.77,14.0,-0.0008,0.0,0.09283]
[1778518885847,63.36,81451.12,14.0,-0.00078,0.0,0.09063]
[1778518886854,63.36,81462.21,14.0,-0.00077,0.0,0.08916]
[1778518887320,63.36,81462.21,14.0,-0.00077,0.0,0.08916]
[1778518891224,63.36,81469.82,14.0,-0.00076,0.0,0.08763]
[1778518892917,63.36,81460.16,14.0,-0.00077,0.0,0.08889]
[1778518897952,63.36,81449.59,14.0,-0.00078,0.0,0.09028]
[1778518901073,63.36,81447.33,14.0,-0.00078,0.0,0.09058]
[1778518907015,63.36,81449.12,14.0,-0.00078,0.0,0.09034]
[1778518912052,63.36,81459.48,14.0,-0.00077,0.0,0.08898]
[1778518912870,63.36,81459.48,14.0,-0.00077,0.0,0.08898]
[1778518918094,63.36,81454.11,14.0,-0.00078,0.0,0.08968]
[1778518921115,63.36,81442.95,14.0,-0.00079,0.0,0.09117]
[1778518926150,63.36,81436.25,14.0,-0.0008,0.0,0.09207]
[1778518929905,63.36,81432.99,14.0,-0.0008,0.0,0.09251]
[1778518935215,63.36,81434.57,14.0,-0.0008,0.0,0.0923]
[1778518940250,63.36,81434.92,14.0,-0.0008,0.0,0.09225]
[1778518943272,63.36,81444.94,14.0,-0.00079,0.0,0.0909]
[1778518946938,63.36,81436.64,14.0,-0.0008,0.0,0.09202]
[1778518952336,63.36,81439.27,14.0,-0.00079,0.0,0.09111]
[1778518958378,63.36,81427.79,14.0,-0.0008,0.0,0.09266]
[1778518963413,63.36,81424.83,14.0,-0.00081,0.0,0.09306]
[1778518968448,63.36,81417.79,14.0,-0.00082,0.0,0.09403]
[1778518973490,63.36,81420.03,14.0,-0.00081,0.0,0.09372]
[1778518978525,63.36,81428.43,14.0,-0.0008,0.0,0.09257]
[1778518982553,63.36,81440.0,14.0,-0.00079,0.0,0.09101]
[1778518987588,63.36,81434.09,14.0,-0.0008,0.0,0.0918]
[1778518992623,63.36,81444.79,14.0,-0.00078,0.0,0.09037]
[1778518994637,63.36,81454.9,14.0,-0.00077,0.0,0.08904]
[1778518998665,63.36,81464.46,14.0,-0.00076,0.0,0.08779]
[1778519003700,63.36,81464.69,14.0,-0.00076,0.0,0.08776]
[1778519008735,63.36,81468.46,14.0,-0.00075,0.0,0.08727]
[1778519013774,63.36,81470.75,14.0,-0.00075,0.0,0.08645]
[1778519018811,63.36,81464.92,14.0,-0.00075,0.0,0.08719]
[1778519025860,63.36,81468.15,14.0,-0.00075,0.0,0.08678]
[1778519030794,63.36,81469.96,14.0,-0.00075,0.0,0.08655]
[1778519032450,63.36,81470.35,14.0,-0.00075,0.0,0.0865]
[1778519032867,63.36,81470.43,14.0,-0.00075,0.0,0.08649]
[1778519035962,63.36,81475.29,14.0,-0.00074,0.0,0.08587]
[1778519036007,63.36,81475.29,14.0,-0.00074,0.0,0.08587]
[1778519037075,63.36,81475.14,14.0,-0.00074,0.0,0.08589]
[1778519037860,63.36,81467.26,14.0,-0.00075,0.0,0.08689]
[1778519038245,63.36,81467.26,14.0,-0.00075,0.0,0.08689]
[1778519038248,63.36,81467.26,14.0,-0.00075,0.0,0.08689]
[1778519038906,63.36,81464.85,14.0,-0.00075,0.0,0.0872]
[1778519043986,63.36,81462.05,14.0,-0.00076,0.0,0.08756]
[1778519047007,63.36,81452.69,14.0,-0.00077,0.0,0.08878]
[1778519052042,63.36,81464.2,14.0,-0.00075,0.0,0.08729]
[1778519053744,63.36,81464.27,14.0,-0.00075,0.0,0.08728]
[1778519053811,63.36,81464.27,14.0,-0.00075,0.0,0.08728]
[1778519055014,63.36,81465.07,14.0,-0.00075,0.0,0.08717]
[1778519055697,63.36,81469.12,14.0,-0.00075,0.0,0.08665]
[1778519056168,63.36,81469.12,14.0,-0.00075,0.0,0.08665]
[1778519056246,63.36,81469.12,14.0,-0.00075,0.0,0.08665]
[1778519057780,63.36,81475.16,14.0,-0.00074,0.0,0.08588]
[1778519058781,63.36,81476.48,14.0,-0.00074,0.0,0.08572]
[1778519061874,63.36,81484.62,14.0,-0.00073,0.0,0.08469]
[1778519062300,63.36,81484.62,14.0,-0.00073,0.0,0.08469]
[1778519064559,63.36,81491.98,14.0,-0.00072,0.0,0.08377]
[1778519064561,63.36,81491.98,14.0,-0.00072,0.0,0.08377]
[1778519065812,63.36,81491.98,14.0,-0.00072,0.0,0.08377]
[1778519067042,63.36,81492.2,14.0,-0.00072,0.0,0.08374]
[1778519067733,63.36,81496.89,14.0,-0.00071,0.0,0.08316]
[1778519071451,63.36,81499.98,14.0,-0.00071,0.0,0.08278]
[1778519073190,63.36,81484.94,14.0,-0.00072,0.0,0.08413]
[1778519075655,63.36,81479.02,14.0,-0.00073,0.0,0.08487]
[1778519076216,63.36,81479.02,14.0,-0.00073,0.0,0.08487]
[1778519083262,63.36,81476.86,14.0,-0.00073,0.0,0.08514]
[1778519085276,63.36,81486.25,14.0,-0.00072,0.0,0.08397]
[1778519089304,63.36,81495.52,14.0,-0.00071,0.0,0.08282]
[1778519094339,63.36,81494.34,14.0,-0.00071,0.0,0.08296]
[1778519097387,63.36,81494.55,14.0,-0.00071,0.0,0.08294]
[1778519099378,63.36,81494.61,14.0,-0.00071,0.0,0.08293]
[1778519101902,63.36,81498.98,14.0,-0.00071,0.0,0.08239]
[1778519101965,63.36,81498.98,14.0,-0.00071,0.0,0.08239]
[1778519104674,63.36,81497.54,14.0,-0.00071,0.0,0.08257]
[1778519110451,63.36,81506.78,14.0,-0.0007,0.0,0.08144]
[1778519111543,63.36,81511.23,14.0,-0.00069,0.0,0.08091]
[1778519117274,63.36,81512.02,14.0,-0.00069,0.0,0.08081]
[1778519119209,63.36,81517.3,14.0,-0.00069,0.0,0.08018]
[1778519119231,63.36,81517.3,14.0,-0.00069,0.0,0.08018]
[1778519119244,63.36,81517.3,14.0,-0.00069,0.0,0.08018]
[1778519120522,63.36,81503.3,14.0,-0.0007,0.0,0.08187]
[1778519120821,63.36,81503.3,14.0,-0.0007,0.0,0.08187]
[1778519122712,63.36,81502.83,14.0,-0.0007,0.0,0.08192]
[1778519123365,63.36,81502.83,14.0,-0.0007,0.0,0.08192]
[1778519124048,63.36,81507.44,14.0,-0.0007,0.0,0.08136]
[1778519126879,63.36,81509.58,14.0,-0.0007,0.0,0.08111]
[1778519127401,63.36,81509.58,14.0,-0.0007,0.0,0.08111]
[1778519127643,63.36,81510.29,14.0,-0.00069,0.0,0.08102]
[1778519128192,63.36,81510.29,14.0,-0.00069,0.0,0.08102]
[1778519128446,63.36,81510.29,14.0,-0.00069,0.0,0.08102]
[1778519128648,63.36,81510.51,14.0,-0.00069,0.0,0.08099]
[1778519132463,63.36,81508.81,14.0,-0.0007,0.0,0.0812]
[1778519133070,63.36,81509.6,14.0,-0.00069,0.0,0.0806]
[1778519133483,63.36,81509.6,14.0,-0.00069,0.0,0.0806]
[1778519134071,63.36,81509.64,14.0,-0.00069,0.0,0.0806]
[1778519135982,63.36,81507.53,14.0,-0.00069,0.0,0.08085]
[1778519136747,63.36,81504.38,14.0,-0.0007,0.0,0.08123]
[1778519143001,63.36,81506.59,14.0,-0.00069,0.0,0.08096]
[1778519145152,63.36,81502.11,14.0,-0.0007,0.0,0.0815]
[1778519145178,63.36,81502.11,14.0,-0.0007,0.0,0.0815]
[1778519145697,63.36,81492.6,14.0,-0.00071,0.0,0.08266]
[1778519148718,63.36,81481.93,14.0,-0.00072,0.0,0.08398]
[1778519150218,63.36,81481.93,14.0,-0.00072,0.0,0.08398]
[1778519150733,63.36,81495.11,14.0,-0.00071,0.0,0.08236]
[1778519155769,63.36,81482.62,14.0,-0.00072,0.0,0.0839]
[1778519159938,63.36,81487.87,14.0,-0.00072,0.0,0.08325]
[1778519159945,63.36,81487.87,14.0,-0.00072,0.0,0.08325]
[1778519164835,63.36,81476.87,14.0,-0.00073,0.0,0.08462]
[1778519169870,63.36,81466.85,14.0,-0.00074,0.0,0.08588]
[1778519171830,63.36,81461.75,14.0,-0.00075,0.0,0.08653]
[1778519174143,63.36,81451.1,14.0,-0.00076,0.0,0.08791]
[1778519174173,63.36,81431.59,14.0,-0.00078,0.0,0.09047]
[1778519177930,63.36,81417.45,14.0,-0.0008,0.0,0.09238]
[1778519180951,63.36,81406.05,14.0,-0.00082,0.0,0.09394]
[1778519185986,63.36,81398.52,14.0,-0.00083,0.0,0.09498]
[1778519191021,63.36,81400.93,14.0,-0.00082,0.0,0.09407]
[1778519196056,63.36,81401.45,14.0,-0.00082,0.0,0.094]
[1778519201091,63.36,81396.24,14.0,-0.00083,0.0,0.09472]
[1778519206126,63.36,81407.78,14.0,-0.00081,0.0,0.09313]
[1778519211161,63.36,81414.7,14.0,-0.0008,0.0,0.09219]
[1778519216196,63.36,81417.22,14.0,-0.0008,0.0,0.09185]
[1778519221231,63.36,81408.66,14.0,-0.00081,0.0,0.09301]
[1778519226266,63.36,81411.6,14.0,-0.00081,0.0,0.09261]
[1778519231301,63.36,81405.87,14.0,-0.00081,0.0,0.09339]
[1778519236336,63.36,81400.78,14.0,-0.00082,0.0,0.0941]
[1778519241371,63.36,81398.78,14.0,-0.00082,0.0,0.09437]
[1778519246406,63.36,81397.49,14.0,-0.00082,0.0,0.09455]
[1778519251450,63.36,81389.48,14.0,-0.00083,0.0,0.09509]
[1778519256485,63.36,81384.81,14.0,-0.00084,0.0,0.09575]
[1778519261520,63.36,81388.22,14.0,-0.00083,0.0,0.09527]
[1778519266556,63.36,81388.29,14.0,-0.00083,0.0,0.09526]
[1778519271591,63.36,81394.31,14.0,-0.00082,0.0,0.09442]
[1778519276633,63.36,81395.79,14.0,-0.00082,0.0,0.09421]
[1778519278644,63.36,81406.17,14.0,-0.00081,0.0,0.09279]
[1778519281665,63.36,81394.3,14.0,-0.00082,0.0,0.09442]
[1778519287707,63.36,81395.61,14.0,-0.00082,0.0,0.09424]
[1778519292743,63.36,81395.65,14.0,-0.00082,0.0,0.09423]
[1778519297778,63.36,81396.55,14.0,-0.00082,0.0,0.09411]
[1778519302813,63.36,81392.04,14.0,-0.00083,0.0,0.09473]
[1778519308855,63.36,81391.04,14.0,-0.00083,0.0,0.09487]
[1778519312209,63.36,81388.29,14.0,-0.00083,0.0,0.09526]
[1778519316684,63.36,81386.28,14.0,-0.00083,0.0,0.09496]
[1778519317406,63.36,81386.05,14.0,-0.00083,0.0,0.09499]
[1778519322144,63.36,81385.37,14.0,-0.00083,0.0,0.09509]
[1778519322635,63.36,81385.37,14.0,-0.00083,0.0,0.09509]
[1778519323188,63.36,81384.21,14.0,-0.00083,0.0,0.09525]
[1778519323829,63.36,81380.51,14.0,-0.00084,0.0,0.09577]
[1778519324578,63.36,81380.51,14.0,-0.00084,0.0,0.09577]
[1778519325216,63.36,81377.93,14.0,-0.00084,0.0,0.09613]
[1778519325913,63.36,81378.26,14.0,-0.00084,0.0,0.09609]
[1778519326498,63.36,81378.26,14.0,-0.00084,0.0,0.09609]
[1778519326766,63.36,81378.26,14.0,-0.00084,0.0,0.09609]
[1778519328312,63.36,81378.26,14.0,-0.00084,0.0,0.09609]
[1778519328370,63.36,81378.26,14.0,-0.00084,0.0,0.09609]
[1778519329147,63.36,81378.18,14.0,-0.00084,0.0,0.0961]
[1778519329998,63.36,81383.3,14.0,-0.00083,0.0,0.09538]
[1778519335040,63.36,81391.93,14.0,-0.00082,0.0,0.09418]
[1778519338982,63.36,81391.34,14.0,-0.00082,0.0,0.09426]
[1778519338984,63.36,81391.34,14.0,-0.00082,0.0,0.09426]
[1778519339405,63.36,81391.34,14.0,-0.00082,0.0,0.09426]
[1778519341373,63.36,81383.83,14.0,-0.00083,0.0,0.0953]
[1778519342062,63.36,81382.76,14.0,-0.00083,0.0,0.09545]
[1778519345973,63.36,81384.18,14.0,-0.00083,0.0,0.09526]
[1778519346569,63.36,81384.18,14.0,-0.00083,0.0,0.09526]
[1778519349130,63.36,81383.2,14.0,-0.00083,0.0,0.09539]
[1778519349157,63.36,81383.2,14.0,-0.00083,0.0,0.09539]
[1778519350148,63.36,81366.7,14.0,-0.00086,0.0,0.09773]
[1778519355183,63.36,81363.66,14.0,-0.00086,0.0,0.09817]
[1778519356213,63.36,81363.66,14.0,-0.00086,0.0,0.09817]
[1778519356746,63.36,81363.66,14.0,-0.00086,0.0,0.09817]
[1778519358134,63.36,81359.27,14.0,-0.00087,0.0,0.0988]
[1778519358143,63.36,81359.27,14.0,-0.00087,0.0,0.0988]
[1778519359211,63.36,81348.61,14.0,-0.00088,0.0,0.10035]
[1778519361005,63.36,81346.98,14.0,-0.00088,0.0,0.10059]
[1778519362914,63.36,81349.07,14.0,-0.00088,0.0,0.10028]
[1778519363253,63.36,81349.07,14.0,-0.00088,0.0,0.10028]
[1778519363425,63.36,81349.07,14.0,-0.00088,0.0,0.10028]
[1778519366188,63.36,81355.04,14.0,-0.00087,0.0,0.09941]
[1778519366951,63.36,81354.42,14.0,-0.00087,0.0,0.0995]
[1778519367556,63.36,81354.42,14.0,-0.00087,0.0,0.0995]
[1778519368224,63.36,81353.46,14.0,-0.00087,0.0,0.09964]
[1778519372031,63.36,81356.86,14.0,-0.00086,0.0,0.09855]
[1778519372662,63.36,81356.86,14.0,-0.00086,0.0,0.09855]
[1778519374316,63.36,81372.74,14.0,-0.00084,0.0,0.09628]
[1778519375323,63.36,81382.47,14.0,-0.00083,0.0,0.09492]
[1778519376330,63.36,81391.58,14.0,-0.00082,0.0,0.09365]
[1778519378736,63.36,81394.67,14.0,-0.00081,0.0,0.09323]
[1778519379487,63.36,81394.99,14.0,-0.00081,0.0,0.09318]
[1778519381391,63.36,81397.42,14.0,-0.00081,0.0,0.09285]
[1778519382015,63.36,81397.42,14.0,-0.00081,0.0,0.09285]
[1778519384315,63.36,81398.65,14.0,-0.00081,0.0,0.09268]
[1778519385121,63.36,81398.58,14.0,-0.00081,0.0,0.09269]
[1778519386343,63.36,81400.04,14.0,-0.00081,0.0,0.09249]
[1778519387034,63.36,81404.08,14.0,-0.0008,0.0,0.09194]
[1778519390927,63.36,81408.15,14.0,-0.0008,0.0,0.09139]
[1778519392678,63.36,81408.81,14.0,-0.00079,0.0,0.09131]
[1778519394625,63.36,81408.76,14.0,-0.00079,0.0,0.09131]
[1778519395390,63.36,81410.27,14.0,-0.00079,0.0,0.09111]
[1778519398060,63.36,81415.0,14.0,-0.00079,0.0,0.09048]
[1778519398609,63.36,81415.0,14.0,-0.00079,0.0,0.09048]
[1778519399495,63.36,81404.93,14.0,-0.0008,0.0,0.09183]
[1778519400881,63.36,81404.85,14.0,-0.0008,0.0,0.09184]
[1778519401667,63.36,81404.85,14.0,-0.0008,0.0,0.09184]
[1778519407236,63.36,81408.84,14.0,-0.00079,0.0,0.0913]
[1778519412586,63.36,81402.35,14.0,-0.0008,0.0,0.09218]
[1778519413008,63.36,81402.35,14.0,-0.0008,0.0,0.09218]
[1778519413623,63.36,81402.35,14.0,-0.0008,0.0,0.09218]
[1778519413643,63.36,81402.35,14.0,-0.0008,0.0,0.09218]
[1778519413674,63.36,81402.35,14.0,-0.0008,0.0,0.09218]
[1778519414288,63.36,81400.6,14.0,-0.00081,0.0,0.09242]
[1778519414674,63.36,81400.6,14.0,-0.00081,0.0,0.09242]
[1778519414679,63.36,81390.42,14.0,-0.00082,0.0,0.09381]
[1778519417383,63.36,81384.56,14.0,-0.00083,0.0,0.09463]
[1778519418823,63.36,81384.33,14.0,-0.00083,0.0,0.09466]
[1778519419360,63.36,81386.78,14.0,-0.00082,0.0,0.09432]
[1778519422890,63.36,81386.73,14.0,-0.00082,0.0,0.09432]
[1778519425398,63.36,81387.16,14.0,-0.00082,0.0,0.09426]
[1778519426045,63.36,81386.55,14.0,-0.00082,0.0,0.09435]
[1778519431719,63.36,81389.62,14.0,-0.00081,0.0,0.09335]
[1778519432791,63.36,81389.62,14.0,-0.00081,0.0,0.09335]
[1778519435044,63.36,81391.87,14.0,-0.00081,0.0,0.09304]
[1778519435124,63.36,81391.87,14.0,-0.00081,0.0,0.09304]
[1778519439543,63.36,81389.24,14.0,-0.00082,0.0,0.09341]
[1778519440000,63.36,81392.43,14.0,-0.00081,0.0,0.09297]
[1778519440121,63.36,81392.43,14.0,-0.00081,0.0,0.09297]
[1778519440182,63.36,81392.43,14.0,-0.00081,0.0,0.09297]
[1778519440782,63.36,81405.77,14.0,-0.00079,0.0,0.09116]
[1778519442967,63.36,81407.41,14.0,-0.00079,0.0,0.09094]
[1778519442970,63.36,81407.41,14.0,-0.00079,0.0,0.09094]
[1778519443625,63.36,81407.41,14.0,-0.00079,0.0,0.09094]
[1778519443728,63.36,81407.41,14.0,-0.00079,0.0,0.09094]
[1778519444315,63.36,81409.69,14.0,-0.00079,0.0,0.09063]
[1778519448947,63.36,81417.57,14.0,-0.00078,0.0,0.08958]
[1778519449500,63.36,81417.57,14.0,-0.00078,0.0,0.08958]
[1778519450869,63.36,81417.57,14.0,-0.00078,0.0,0.08958]
[1778519451920,63.36,81430.14,14.0,-0.00076,0.0,0.08793]
[1778519453564,63.36,81430.14,14.0,-0.00076,0.0,0.08793]
[1778519453570,63.36,81430.14,14.0,-0.00076,0.0,0.08793]
[1778519456956,63.36,81440.1,14.0,-0.00075,0.0,0.08664]
[1778519458392,63.36,81440.1,14.0,-0.00075,0.0,0.08664]
[1778519458903,63.36,81440.1,14.0,-0.00075,0.0,0.08664]
[1778519459649,63.36,81439.99,14.0,-0.00075,0.0,0.08665]
[1778519460924,63.36,81434.52,14.0,-0.00076,0.0,0.08736]
[1778519464719,63.36,81434.84,14.0,-0.00076,0.0,0.08732]
[1778519464723,63.36,81434.84,14.0,-0.00076,0.0,0.08732]
[1778519465262,63.36,81438.97,14.0,-0.00075,0.0,0.08679]
[1778519465885,63.36,81438.97,14.0,-0.00075,0.0,0.08679]
[1778519466700,63.36,81439.24,14.0,-0.00075,0.0,0.08675]
[1778519469905,63.36,81442.13,14.0,-0.00075,0.0,0.08638]
[1778519470570,63.36,81442.43,14.0,-0.00075,0.0,0.08634]
[1778519472725,63.36,81446.23,14.0,-0.00074,0.0,0.08586]
[1778519473338,63.36,81450.24,14.0,-0.00074,0.0,0.08535]
[1778519473934,63.36,81450.72,14.0,-0.00074,0.0,0.08529]
[1778519475109,63.36,81454.83,14.0,-0.00073,0.0,0.08477]
[1778519475111,63.36,81454.83,14.0,-0.00073,0.0,0.08477]
[1778519478777,63.36,81458.28,14.0,-0.00073,0.0,0.08433]
[1778519479070,63.36,81457.79,14.0,-0.00073,0.0,0.08439]
[1778519482739,63.36,81459.16,14.0,-0.00073,0.0,0.08422]
[1778519483435,63.36,81457.76,14.0,-0.00073,0.0,0.0844]
[1778519483824,63.36,81457.76,14.0,-0.00073,0.0,0.0844]
[1778519483828,63.36,81457.76,14.0,-0.00073,0.0,0.0844]
[1778519485227,63.36,81458.14,14.0,-0.00073,0.0,0.08435]
[1778519485244,63.36,81458.14,14.0,-0.00073,0.0,0.08435]
[1778519485894,63.36,81458.14,14.0,-0.00073,0.0,0.08435]
[1778519486327,63.36,81456.1,14.0,-0.00073,0.0,0.08461]
[1778519486928,63.36,81456.1,14.0,-0.00073,0.0,0.08461]
[1778519488177,63.36,81465.21,14.0,-0.00072,0.0,0.08347]
[1778519491681,63.36,81464.62,14.0,-0.00072,0.0,0.08354]
[1778519491775,63.36,81464.62,14.0,-0.00072,0.0,0.08354]
[1778519491886,63.36,81464.62,14.0,-0.00072,0.0,0.08354]
[1778519498610,63.36,81470.1,14.0,-0.00071,0.0,0.08235]
[1778519499828,63.36,81470.1,14.0,-0.00071,0.0,0.08235]
[1778519500446,63.36,81470.1,14.0,-0.00071,0.0,0.08235]
[1778519502914,63.36,81470.07,14.0,-0.00071,0.0,0.08235]
[1778519503597,63.36,81470.19,14.0,-0.00071,0.0,0.08233]
[1778519508134,63.36,81478.27,14.0,-0.0007,0.0,0.08135]
[1778519509222,63.36,81478.49,14.0,-0.0007,0.0,0.08132]
[1778519509966,63.36,81478.23,14.0,-0.0007,0.0,0.08135]
[1778519510758,63.36,81478.23,14.0,-0.0007,0.0,0.08135]
[1778519514917,63.36,81477.31,14.0,-0.0007,0.0,0.08146]
[1778519516313,63.36,81479.16,14.0,-0.0007,0.0,0.08124]
[1778519516904,63.36,81479.16,14.0,-0.0007,0.0,0.08124]
[1778519517835,63.36,81478.56,14.0,-0.0007,0.0,0.08131]
[1778519518297,63.36,81478.2,14.0,-0.0007,0.0,0.08136]
[1778519518972,63.36,81478.39,14.0,-0.0007,0.0,0.08133]
[1778519524429,63.36,81478.95,14.0,-0.0007,0.0,0.08127]
[1778519525025,63.36,81478.95,14.0,-0.0007,0.0,0.08127]
[1778519525716,63.36,81478.95,14.0,-0.0007,0.0,0.08127]
[1778519527373,63.36,81479.21,14.0,-0.0007,0.0,0.08123]
[1778519528013,63.36,81479.96,14.0,-0.0007,0.0,0.08114]
[1778519528393,63.36,81479.96,14.0,-0.0007,0.0,0.08114]
[1778519529051,63.36,81475.11,14.0,-0.0007,0.0,0.08173]
[1778519529464,63.36,81462.38,14.0,-0.00072,0.0,0.0833]
[1778519530272,63.36,81462.38,14.0,-0.00072,0.0,0.0833]
[1778519530993,63.36,81457.68,14.0,-0.00073,0.0,0.08388]
[1778519532933,63.36,81457.71,14.0,-0.00073,0.0,0.08388]
[1778519533452,63.36,81459.26,14.0,-0.00072,0.0,0.08369]
[1778519537941,63.36,81461.2,14.0,-0.00072,0.0,0.08345]
[1778519538531,63.36,81460.93,14.0,-0.00072,0.0,0.08348]
[1778519540534,63.36,81459.03,14.0,-0.00072,0.0,0.08372]
[1778519542727,63.36,81460.88,14.0,-0.00072,0.0,0.08349]
[1778519547060,63.36,81466.18,14.0,-0.00072,0.0,0.08283]
[1778519547356,63.36,81466.18,14.0,-0.00072,0.0,0.08283]
[1778519547392,63.36,81466.18,14.0,-0.00072,0.0,0.08283]
[1778519547592,63.36,81456.35,14.0,-0.00073,0.0,0.08405]
[1778519548341,63.36,81456.35,14.0,-0.00073,0.0,0.08405]
[1778519548597,63.36,81441.68,14.0,-0.00074,0.0,0.0859]
[1778519549698,63.36,81441.68,14.0,-0.00074,0.0,0.0859]
[1778519549732,63.36,81441.68,14.0,-0.00074,0.0,0.0859]
[1778519550898,63.36,81441.6,14.0,-0.00074,0.0,0.08591]
[1778519550929,63.36,81451.75,14.0,-0.00073,0.0,0.08463]
[1778519552933,63.36,81449.18,14.0,-0.00073,0.0,0.08443]
[1778519553681,63.36,81447.51,14.0,-0.00073,0.0,0.08464]
[1778519554895,63.36,81448.11,14.0,-0.00073,0.0,0.08456]
[1778519555597,63.36,81447.63,14.0,-0.00073,0.0,0.08462]
[1778519556129,63.36,81446.66,14.0,-0.00073,0.0,0.08474]
[1778519556798,63.36,81446.66,14.0,-0.00073,0.0,0.08474]
[1778519556885,63.36,81436.47,14.0,-0.00075,0.0,0.08604]
[1778519558087,63.36,81435.74,14.0,-0.00075,0.0,0.08613]
[1778519558841,63.36,81435.74,14.0,-0.00075,0.0,0.08613]
[1778519559318,63.36,81437.92,14.0,-0.00074,0.0,0.08585]
[1778519560788,63.36,81436.65,14.0,-0.00075,0.0,0.08601]
[1778519564731,63.36,81427.59,14.0,-0.00076,0.0,0.08718]
[1778519564839,63.36,81427.59,14.0,-0.00076,0.0,0.08718]
[1778519565950,63.36,81427.66,14.0,-0.00076,0.0,0.08717]
[1778519566994,63.36,81427.63,14.0,-0.00076,0.0,0.08717]
[1778519567551,63.36,81420.7,14.0,-0.00077,0.0,0.08807]
[1778519568864,63.36,81419.02,14.0,-0.00077,0.0,0.08829]
[1778519569494,63.36,81419.52,14.0,-0.00077,0.0,0.08823]
[1778519570354,63.36,81419.7,14.0,-0.00077,0.0,0.08821]
[1778519570838,63.36,81419.7,14.0,-0.00077,0.0,0.08821]
[1778519575756,63.36,81414.49,14.0,-0.00077,0.0,0.08889]
[1778519576265,63.36,81414.66,14.0,-0.00077,0.0,0.08887]
[1778519581828,63.36,81429.65,14.0,-0.00075,0.0,0.08691]
[1778519582645,63.36,81429.65,14.0,-0.00075,0.0,0.08691]
[1778519582653,63.36,81429.65,14.0,-0.00075,0.0,0.08691]
[1778519582835,63.36,81440.23,14.0,-0.00074,0.0,0.08556]
[1778519584518,63.36,81442.23,14.0,-0.00074,0.0,0.0853]
[1778519586626,63.36,81447.08,14.0,-0.00073,0.0,0.08469]
[1778519591898,63.36,81457.49,14.0,-0.00072,0.0,0.08339]
[1778519592823,63.36,81457.49,14.0,-0.00072,0.0,0.08339]
[1778519593090,63.36,81458.64,14.0,-0.00072,0.0,0.08324]
[1778519594231,63.36,81462.87,14.0,-0.00071,0.0,0.08272]
[1778519594989,63.36,81462.87,14.0,-0.00071,0.0,0.08272]
[1778519595748,63.36,81464.92,14.0,-0.00071,0.0,0.08247]
[1778519596380,63.36,81464.79,14.0,-0.00071,0.0,0.08248]
[1778519597105,63.36,81464.49,14.0,-0.00071,0.0,0.08252]
[1778519597118,63.36,81464.49,14.0,-0.00071,0.0,0.08252]
[1778519597809,63.36,81464.49,14.0,-0.00071,0.0,0.08252]
[1778519600295,63.36,81466.29,14.0,-0.00071,0.0,0.0823]
[1778519600901,63.36,81466.29,14.0,-0.00071,0.0,0.0823]
[1778519600973,63.36,81466.29,14.0,-0.00071,0.0,0.0823]
[1778519602831,63.36,81479.42,14.0,-0.0007,0.0,0.0807]
[1778519607290,63.36,81479.18,14.0,-0.0007,0.0,0.08073]
[1778519607881,63.36,81479.18,14.0,-0.0007,0.0,0.08073]
[1778519608938,63.36,81479.18,14.0,-0.0007,0.0,0.08073]
[1778519614054,63.36,81480.5,14.0,-0.00069,0.0,0.08007]
[1778519614476,63.36,81480.5,14.0,-0.00069,0.0,0.08007]
[1778519615048,63.36,81480.5,14.0,-0.00069,0.0,0.08007]
[1778519618025,63.36,81479.1,14.0,-0.00069,0.0,0.08023]
[1778519618138,63.36,81479.1,14.0,-0.00069,0.0,0.08023]
[1778519618537,63.36,81479.1,14.0,-0.00069,0.0,0.08023]
[1778519619806,63.36,81481.93,14.0,-0.00069,0.0,0.07989]
[1778519620320,63.36,81481.74,14.0,-0.00069,0.0,0.07992]
[1778519620933,63.36,81481.74,14.0,-0.00069,0.0,0.07992]
[1778519620942,63.36,81481.74,14.0,-0.00069,0.0,0.07992]
[1778519621928,63.36,81481.8,14.0,-0.00069,0.0,0.07991]
[1778519622873,63.36,81481.92,14.0,-0.00069,0.0,0.0799]
[1778519626289,63.36,81485.28,14.0,-0.00068,0.0,0.0795]
[1778519628237,63.36,81489.48,14.0,-0.00068,0.0,0.079]
[1778519628249,63.36,81489.48,14.0,-0.00068,0.0,0.079]
[1778519633483,63.36,81486.23,14.0,-0.00068,0.0,0.07938]
[1778519633595,63.36,81486.23,14.0,-0.00068,0.0,0.07938]
[1778519637236,63.36,81494.95,14.0,-0.00067,0.0,0.07835]
[1778519639562,63.36,81495.7,14.0,-0.00067,0.0,0.07826]
[1778519641482,63.36,81495.59,14.0,-0.00067,0.0,0.07828]
[1778519642019,63.36,81495.59,14.0,-0.00067,0.0,0.07828]
[1778519643025,63.36,81486.56,14.0,-0.00068,0.0,0.07934]
[1778519643244,63.36,81486.56,14.0,-0.00068,0.0,0.07934]
[1778519644487,63.36,81488.02,14.0,-0.00068,0.0,0.07917]
[1778519649128,63.36,81486.25,14.0,-0.00068,0.0,0.07938]
[1778519649294,63.36,81486.25,14.0,-0.00068,0.0,0.07938]
[1778519650063,63.36,81486.25,14.0,-0.00068,0.0,0.07938]
[1778519650241,63.36,81485.85,14.0,-0.00068,0.0,0.07943]
[1778519650640,63.36,81485.85,14.0,-0.00068,0.0,0.07943]
[1778519652242,63.36,81485.71,14.0,-0.00068,0.0,0.07944]
[1778519652918,63.36,81485.71,14.0,-0.00068,0.0,0.07944]
[1778519654695,63.36,81485.68,14.0,-0.00068,0.0,0.07945]
[1778519655200,63.36,81485.68,14.0,-0.00068,0.0,0.07945]
[1778519655962,63.36,81485.68,14.0,-0.00068,0.0,0.07945]
[1778519656404,63.36,81486.97,14.0,-0.00068,0.0,0.07929]
[1778519662391,63.36,81493.19,14.0,-0.00068,0.0,0.07856]
[1778519666921,63.36,81491.78,14.0,-0.00068,0.0,0.07872]
[1778519668926,63.36,81492.96,14.0,-0.00068,0.0,0.07859]
[1778519669938,63.36,81493.07,14.0,-0.00068,0.0,0.07857]
[1778519670347,63.36,81495.42,14.0,-0.00067,0.0,0.0783]
[1778519671653,63.36,81495.52,14.0,-0.00067,0.0,0.07828]
[1778519674747,63.36,81495.51,14.0,-0.00067,0.0,0.07779]
[1778519675301,63.36,81495.23,14.0,-0.00067,0.0,0.07782]
[1778519680518,63.36,81495.66,14.0,-0.00067,0.0,0.07777]
[1778519685553,63.36,81500.95,14.0,-0.00066,0.0,0.07716]
[1778519687658,63.36,81500.91,14.0,-0.00066,0.0,0.07716]
[1778519688246,63.36,81503.32,14.0,-0.00066,0.0,0.07688]
[1778519689468,63.36,81503.21,14.0,-0.00066,0.0,0.0769]
[1778519690288,63.36,81503.19,14.0,-0.00066,0.0,0.0769]
[1778519690874,63.36,81503.19,14.0,-0.00066,0.0,0.0769]
[1778519692714,63.36,81503.32,14.0,-0.00066,0.0,0.07688]
[1778519695107,63.36,81503.32,14.0,-0.00066,0.0,0.07688]
[1778519695814,63.36,81503.32,14.0,-0.00066,0.0,0.07688]
[1778519696327,63.36,81503.34,14.0,-0.00066,0.0,0.07688]
[1778519697041,63.36,81503.34,14.0,-0.00066,0.0,0.07688]
[1778519697637,63.36,81490.73,14.0,-0.00067,0.0,0.07835]
[1778519700249,63.36,81490.25,14.0,-0.00067,0.0,0.07841]
[1778519700986,63.36,81490.25,14.0,-0.00067,0.0,0.07841]
[1778519703246,63.36,81496.54,14.0,-0.00067,0.0,0.07767]
[1778519703252,63.36,81496.54,14.0,-0.00067,0.0,0.07767]
[1778519707126,63.36,81498.91,14.0,-0.00067,0.0,0.0774]
[1778519707916,63.36,81501.7,14.0,-0.00066,0.0,0.07707]
[1778519711188,63.36,81502.45,14.0,-0.00066,0.0,0.07699]
[1778519711911,63.36,81502.45,14.0,-0.00066,0.0,0.07699]
[1778519713174,63.36,81502.45,14.0,-0.00066,0.0,0.07699]
[1778519713865,63.36,81502.45,14.0,-0.00066,0.0,0.07699]
[1778519718038,63.36,81502.67,14.0,-0.00066,0.0,0.07696]
[1778519719583,63.36,81497.33,14.0,-0.00067,0.0,0.07758]
[1778519720031,63.36,81497.33,14.0,-0.00067,0.0,0.07758]
[1778519724787,63.36,81495.44,14.0,-0.00067,0.0,0.0778]
[1778519725465,63.36,81492.02,14.0,-0.00067,0.0,0.0782]
[1778519726181,63.36,81490.34,14.0,-0.00067,0.0,0.0784]
[1778519727389,63.36,81490.66,14.0,-0.00067,0.0,0.07836]
[1778519730702,63.36,81493.7,14.0,-0.00067,0.0,0.078]
[1778519730706,63.36,81493.7,14.0,-0.00067,0.0,0.078]
[1778519731300,63.36,81490.92,14.0,-0.00067,0.0,0.07833]
[1778519733374,63.36,81492.69,14.0,-0.00067,0.0,0.07763]
[1778519734042,63.36,81492.69,14.0,-0.00067,0.0,0.07763]
[1778519734364,63.36,81492.44,14.0,-0.00067,0.0,0.07766]
[1778519734471,63.36,81492.44,14.0,-0.00067,0.0,0.07766]
[1778519737188,63.36,81501.08,14.0,-0.00066,0.0,0.07666]
[1778519739081,63.36,81501.26,14.0,-0.00066,0.0,0.07663]
[1778519740011,63.36,81504.19,14.0,-0.00066,0.0,0.0763]
[1778519740567,63.36,81504.3,14.0,-0.00066,0.0,0.07629]
[1778519741057,63.36,81504.3,14.0,-0.00066,0.0,0.07629]
[1778519742392,63.36,81504.34,14.0,-0.00066,0.0,0.07628]
[1778519746659,63.36,81504.67,14.0,-0.00065,0.0,0.07624]
[1778519747423,63.36,81504.67,14.0,-0.00065,0.0,0.07624]
[1778519752087,63.36,81503.64,14.0,-0.00066,0.0,0.07636]
[1778519753612,63.36,81503.61,14.0,-0.00066,0.0,0.07636]
[1778519754956,63.36,81503.8,14.0,-0.00066,0.0,0.07634]
[1778519760071,63.36,81504.29,14.0,-0.00066,0.0,0.07629]
[1778519764021,63.36,81506.16,14.0,-0.00065,0.0,0.07607]
[1778519764026,63.36,81506.16,14.0,-0.00065,0.0,0.07607]
[1778519764983,63.36,81511.91,14.0,-0.00065,0.0,0.07542]
[1778519766095,63.36,81518.07,14.0,-0.00064,0.0,0.07472]
[1778519766644,63.36,81517.94,14.0,-0.00064,0.0,0.07473]
[1778519767572,63.36,81518.19,14.0,-0.00064,0.0,0.07471]
[1778519768152,63.36,81518.19,14.0,-0.00064,0.0,0.07471]
[1778519768948,63.36,81518.22,14.0,-0.00064,0.0,0.0747]
[1778519769457,63.36,81518.11,14.0,-0.00064,0.0,0.07471]
[1778519774243,63.36,81521.15,14.0,-0.00064,0.0,0.07437]
[1778519775107,63.36,81521.15,14.0,-0.00064,0.0,0.07437]
[1778519775221,63.36,81521.15,14.0,-0.00064,0.0,0.07437]
[1778519775911,63.36,81522.19,14.0,-0.00064,0.0,0.07426]
[1778519777551,63.36,81533.24,14.0,-0.00062,0.0,0.07303]
[1778519777578,63.36,81533.24,14.0,-0.00062,0.0,0.07303]
[1778519777888,63.36,81533.24,14.0,-0.00062,0.0,0.07303]
[1778519778198,63.36,81545.32,14.0,-0.00061,0.0,0.07171]
[1778519778893,63.36,81545.32,14.0,-0.00061,0.0,0.07171]
[1778519779205,63.36,81561.31,14.0,-0.0006,0.0,0.06999]
[1778519781060,63.36,81563.0,14.0,-0.00059,0.0,0.06981]
[1778519782798,63.36,81565.3,14.0,-0.00059,0.0,0.06957]
[1778519785999,63.36,81568.38,14.0,-0.00059,0.0,0.06924]
[1778519786641,63.36,81573.74,14.0,-0.00058,0.0,0.06868]
[1778519787934,63.36,81576.71,14.0,-0.00058,0.0,0.06837]
[1778519788723,63.36,81576.74,14.0,-0.00058,0.0,0.06837]
[1778519788783,63.36,81576.74,14.0,-0.00058,0.0,0.06837]
[1778519788800,63.36,81576.74,14.0,-0.00058,0.0,0.06837]
[1778519793336,63.36,81562.54,14.0,-0.00059,0.0,0.06941]
[1778519794022,63.36,81562.54,14.0,-0.00059,0.0,0.06941]
[1778519794555,63.36,81561.98,14.0,-0.00059,0.0,0.06947]
[1778519795071,63.36,81561.98,14.0,-0.00059,0.0,0.06947]
[1778519795955,63.36,81561.22,14.0,-0.00059,0.0,0.06955]
[1778519796726,63.36,81561.27,14.0,-0.00059,0.0,0.06954]
[1778519801803,63.36,81563.38,14.0,-0.00059,0.0,0.06932]
[1778519801932,63.36,81563.38,14.0,-0.00059,0.0,0.06932]
[1778519802459,63.36,81564.75,14.0,-0.00059,0.0,0.06918]
[1778519802874,63.36,81564.75,14.0,-0.00059,0.0,0.06918]
[1778519803033,63.36,81564.75,14.0,-0.00059,0.0,0.06918]
[1778519803102,63.36,81564.75,14.0,-0.00059,0.0,0.06918]
[1778519803145,63.36,81564.75,14.0,-0.00059,0.0,0.06918]
[1778519803770,63.36,81570.56,14.0,-0.00058,0.0,0.06857]
[1778519803824,63.36,81581.09,14.0,-0.00057,0.0,0.06748]
[1778519805047,63.36,81581.09,14.0,-0.00057,0.0,0.06748]
[1778519806649,63.36,81584.82,14.0,-0.00057,0.0,0.0671]
[1778519806670,63.36,81584.82,14.0,-0.00057,0.0,0.0671]
[1778519808128,63.36,81587.52,14.0,-0.00057,0.0,0.06682]
[1778519808757,63.36,81588.65,14.0,-0.00057,0.0,0.06671]
[1778519809280,63.36,81588.92,14.0,-0.00057,0.0,0.06668]
[1778519810152,63.36,81588.92,14.0,-0.00057,0.0,0.06668]
[1778519810973,63.36,81588.98,14.0,-0.00057,0.0,0.06667]
[1778519812765,63.36,81585.5,14.0,-0.00057,0.0,0.06703]
[1778519813600,63.36,81585.15,14.0,-0.00057,0.0,0.06706]
[1778519813676,63.36,81585.15,14.0,-0.00057,0.0,0.06706]
[1778519814534,63.36,81584.02,14.0,-0.00057,0.0,0.06718]
[1778519815198,63.36,81584.02,14.0,-0.00057,0.0,0.06718]
[1778519817223,63.36,81582.82,14.0,-0.00057,0.0,0.0673]
[1778519817239,63.36,81582.82,14.0,-0.00057,0.0,0.0673]
[1778519817277,63.36,81582.71,14.0,-0.00057,0.0,0.06731]
[1778519818159,63.36,81582.71,14.0,-0.00057,0.0,0.06731]
[1778519818837,63.36,81587.49,14.0,-0.00057,0.0,0.06682]
[1778519820159,63.36,81590.09,14.0,-0.00057,0.0,0.06656]
[1778519820668,63.36,81593.48,14.0,-0.00056,0.0,0.06622]
[1778519822163,63.36,81594.44,14.0,-0.00056,0.0,0.06612]
[1778519823171,63.36,81598.93,14.0,-0.00056,0.0,0.06567]
[1778519823517,63.36,81607.1,14.0,-0.00055,0.0,0.06485]
[1778519823880,63.36,81607.1,14.0,-0.00055,0.0,0.06485]
[1778519823975,63.36,81607.1,14.0,-0.00055,0.0,0.06485]
[1778519824076,63.36,81620.59,14.0,-0.00054,0.0,0.06353]
[1778519824515,63.36,81620.59,14.0,-0.00054,0.0,0.06353]
[1778519825513,63.36,81625.73,14.0,-0.00053,0.0,0.06303]
[1778519826204,63.36,81625.73,14.0,-0.00053,0.0,0.06303]
[1778519826061,63.36,81635.66,14.0,-0.00052,0.0,0.06208]
[1778519829248,63.36,81638.01,14.0,-0.00052,0.0,0.06186]
[1778519829299,63.36,81635.59,14.0,-0.00052,0.0,0.06209]
[1778519834171,63.36,81634.49,14.0,-0.00052,0.0,0.06219]
[1778519835283,63.36,81633.87,14.0,-0.00053,0.0,0.06225]
[1778519844689,63.36,81634.78,14.0,-0.00052,0.0,0.06216]
[1778519846664,63.36,81633.51,14.0,-0.00053,0.0,0.06228]
[1778519846893,63.36,81633.51,14.0,-0.00053,0.0,0.06228]
[1778519847571,63.36,81629.96,14.0,-0.00053,0.0,0.06262]
[1778519850093,63.36,81629.0,14.0,-0.00053,0.0,0.06272]
[1778519850687,63.36,81628.79,14.0,-0.00053,0.0,0.06274]
[1778519853998,63.36,81632.16,14.0,-0.00052,0.0,0.062]
[1778519854540,63.36,81639.68,14.0,-0.00052,0.0,0.06129]
[1778519857993,63.36,81641.38,14.0,-0.00052,0.0,0.06113]
[1778519858204,63.36,81641.38,14.0,-0.00052,0.0,0.06113]
[1778519858546,63.36,81640.75,14.0,-0.00052,0.0,0.06119]
[1778519859216,63.36,81640.75,14.0,-0.00052,0.0,0.06119]
[1778519860160,63.36,81640.79,14.0,-0.00052,0.0,0.06119]
[1778519860190,63.36,81630.83,14.0,-0.00052,0.0,0.06213]
[1778519860416,63.36,81630.83,14.0,-0.00052,0.0,0.06213]
[1778519861096,63.36,81630.83,14.0,-0.00052,0.0,0.06213]
[1778519861926,63.36,81623.34,14.0,-0.00053,0.0,0.06285]
[1778519862500,63.36,81622.9,14.0,-0.00053,0.0,0.06289]
[1778519867852,63.36,81626.68,14.0,-0.00053,0.0,0.06253]
[1778519869247,63.36,81626.68,14.0,-0.00053,0.0,0.06253]
[1778519869261,63.36,81626.68,14.0,-0.00053,0.0,0.06253]
[1778519869310,63.36,81626.68,14.0,-0.00053,0.0,0.06253]
[1778519873457,63.36,81634.6,14.0,-0.00052,0.0,0.06177]
[1778519874916,63.36,81635.17,14.0,-0.00052,0.0,0.06172]
[1778519881331,63.36,81642.58,14.0,-0.00051,0.0,0.06102]
[1778519881941,63.36,81643.5,14.0,-0.00051,0.0,0.06093]
[1778519883736,63.36,81639.25,14.0,-0.00052,0.0,0.06133]
[1778519884265,63.36,81639.25,14.0,-0.00052,0.0,0.06133]
[1778519892026,63.36,81624.74,14.0,-0.00053,0.0,0.06271]
[1778519892731,63.36,81624.74,14.0,-0.00053,0.0,0.06271]
[1778519892734,63.36,81624.74,14.0,-0.00053,0.0,0.06271]
[1778519894391,63.36,81623.33,14.0,-0.00053,0.0,0.06285]
[1778519895083,63.36,81623.33,14.0,-0.00053,0.0,0.06285]
[1778519895222,63.36,81623.33,14.0,-0.00053,0.0,0.06285]
[1778519896119,63.36,81622.31,14.0,-0.00053,0.0,0.06295]
[1778519898114,63.36,81614.5,14.0,-0.00054,0.0,0.0637]
[1778519900614,63.36,81614.43,14.0,-0.00054,0.0,0.06371]
[1778519900823,63.36,81614.43,14.0,-0.00054,0.0,0.06371]
[1778519900842,63.36,81614.43,14.0,-0.00054,0.0,0.06371]
[1778519901090,63.36,81602.79,14.0,-0.00055,0.0,0.06486]
[1778519901818,63.36,81602.79,14.0,-0.00055,0.0,0.06486]
[1778519902097,63.36,81586.2,14.0,-0.00057,0.0,0.06652]
[1778519903025,63.36,81586.2,14.0,-0.00057,0.0,0.06652]
[1778519903032,63.36,81586.2,14.0,-0.00057,0.0,0.06652]
[1778519903043,63.36,81586.2,14.0,-0.00057,0.0,0.06652]
[1778519903748,63.36,81583.05,14.0,-0.00057,0.0,0.06684]
[1778519904339,63.36,81583.05,14.0,-0.00057,0.0,0.06684]
[1778519908370,63.36,81582.75,14.0,-0.00057,0.0,0.06687]
[1778519908974,63.36,81582.75,14.0,-0.00057,0.0,0.06687]
[1778519914183,63.36,81578.82,14.0,-0.00057,0.0,0.06683]
[1778519914228,63.36,81578.82,14.0,-0.00057,0.0,0.06683]
[1778519914886,63.36,81578.78,14.0,-0.00057,0.0,0.06684]
[1778519918117,63.36,81578.89,14.0,-0.00057,0.0,0.06683]
[1778519919290,63.36,81578.93,14.0,-0.00057,0.0,0.06682]
[1778519925146,63.36,81575.03,14.0,-0.00057,0.0,0.06722]
[1778519925834,63.36,81574.88,14.0,-0.00057,0.0,0.06724]
[1778519927007,63.36,81582.9,14.0,-0.00056,0.0,0.06642]
[1778519927657,63.36,81578.94,14.0,-0.00057,0.0,0.06682]
[1778519928108,63.36,81578.94,14.0,-0.00057,0.0,0.06682]
[1778519928834,63.36,81579.63,14.0,-0.00057,0.0,0.06675]
[1778519934325,63.36,81573.87,14.0,-0.00057,0.0,0.06734]
[1778519936962,63.36,81574.6,14.0,-0.00057,0.0,0.06727]
[1778519938094,63.36,81575.76,14.0,-0.00057,0.0,0.06715]
[1778519941369,63.36,81580.37,14.0,-0.00057,0.0,0.06668]
[1778519941799,63.36,81579.45,14.0,-0.00057,0.0,0.06677]
[1778519946350,63.36,81580.45,14.0,-0.00057,0.0,0.06667]
[1778519946628,63.36,81578.7,14.0,-0.00057,0.0,0.06685]
[1778519947534,63.36,81578.44,14.0,-0.00057,0.0,0.06687]
[1778519948160,63.36,81578.44,14.0,-0.00057,0.0,0.06687]
[1778519948860,63.36,81569.56,14.0,-0.00058,0.0,0.06779]
[1778519948956,63.36,81569.56,14.0,-0.00058,0.0,0.06779]
[1778519949322,63.36,81569.56,14.0,-0.00058,0.0,0.06779]
[1778519949776,63.36,81565.76,14.0,-0.00058,0.0,0.06818]
[1778519952574,63.36,81558.42,14.0,-0.00059,0.0,0.06894]
[1778519953275,63.36,81558.42,14.0,-0.00059,0.0,0.06894]
[1778519957006,63.36,81565.65,14.0,-0.00058,0.0,0.06819]
[1778519957662,63.36,81567.02,14.0,-0.00058,0.0,0.06805]
[1778519957664,63.36,81567.02,14.0,-0.00058,0.0,0.06805]
[1778519960279,63.36,81569.82,14.0,-0.00058,0.0,0.06776]
[1778519960846,63.36,81570.02,14.0,-0.00058,0.0,0.06774]
[1778519965961,63.36,81571.5,14.0,-0.00058,0.0,0.06758]
[1778519966392,63.36,81571.5,14.0,-0.00058,0.0,0.06758]
[1778519967455,63.36,81575.7,14.0,-0.00057,0.0,0.06715]
[1778519968902,63.36,81577.41,14.0,-0.00057,0.0,0.06698]
[1778519973997,63.36,81581.73,14.0,-0.00056,0.0,0.0661]
[1778519974084,63.36,81581.73,14.0,-0.00056,0.0,0.0661]
[1778519974825,63.36,81584.41,14.0,-0.00056,0.0,0.06583]
[1778519974869,63.36,81584.41,14.0,-0.00056,0.0,0.06583]
[1778519976569,63.36,81590.8,14.0,-0.00055,0.0,0.06519]
[1778519977228,63.36,81590.8,14.0,-0.00055,0.0,0.06519]
[1778519979977,63.36,81590.8,14.0,-0.00055,0.0,0.06519]
[1778519980753,63.36,81589.16,14.0,-0.00056,0.0,0.06536]
[1778519986344,63.36,81589.69,14.0,-0.00055,0.0,0.06531]
[1778519987022,63.36,81589.74,14.0,-0.00055,0.0,0.0653]
[1778519989568,63.36,81587.68,14.0,-0.00056,0.0,0.06551]
[1778519990396,63.36,81587.68,14.0,-0.00056,0.0,0.06551]
[1778519995134,63.36,81587.65,14.0,-0.00056,0.0,0.06551]
[1778519995822,63.36,81586.77,14.0,-0.00056,0.0,0.0656]
[1778519996953,63.36,81587.15,14.0,-0.00056,0.0,0.06556]
[1778519997597,63.36,81587.19,14.0,-0.00056,0.0,0.06556]
[1778519998754,63.36,81587.29,14.0,-0.00056,0.0,0.06555]
[1778519999279,63.36,81587.29,14.0,-0.00056,0.0,0.06555]
[1778520007908,63.36,81590.88,14.0,-0.00055,0.0,0.06519]
[1778520007914,63.36,81590.88,14.0,-0.00055,0.0,0.06519]
[1778520008012,63.36,81590.88,14.0,-0.00055,0.0,0.06519]
[1778520008847,63.36,81601.59,14.0,-0.00054,0.0,0.06413]
[1778520012011,63.36,81603.52,14.0,-0.00054,0.0,0.06394]
[1778520012929,63.36,81605.58,14.0,-0.00054,0.0,0.06374]
[1778520014008,63.36,81606.16,14.0,-0.00054,0.0,0.06368]
[1778520014816,63.36,81606.92,14.0,-0.00054,0.0,0.0636]
[1778520016629,63.36,81608.67,14.0,-0.00054,0.0,0.06343]
[1778520018608,63.36,81607.25,14.0,-0.00054,0.0,0.06357]
[1778520019352,63.36,81607.25,14.0,-0.00054,0.0,0.06357]
[1778520019996,63.36,81605.88,14.0,-0.00054,0.0,0.06371]
[1778520025351,63.36,81605.86,14.0,-0.00054,0.0,0.06371]
[1778520025354,63.36,81605.86,14.0,-0.00054,0.0,0.06371]
[1778520026031,63.36,81605.86,14.0,-0.00054,0.0,0.06371]
[1778520026077,63.36,81605.86,14.0,-0.00054,0.0,0.06371]
[1778520026574,63.36,81602.82,14.0,-0.00054,0.0,0.06401]
[1778520027271,63.36,81602.82,14.0,-0.00054,0.0,0.06401]
[1778520027304,63.36,81591.14,14.0,-0.00055,0.0,0.06516]
[1778520027982,63.36,81591.14,14.0,-0.00055,0.0,0.06516]
[1778520028518,63.36,81589.85,14.0,-0.00055,0.0,0.06529]
[1778520031017,63.36,81587.79,14.0,-0.00056,0.0,0.0655]
[1778520031090,63.36,81587.79,14.0,-0.00056,0.0,0.0655]
[1778520031417,63.36,81587.79,14.0,-0.00056,0.0,0.0655]
[1778520032861,63.36,81587.21,14.0,-0.00055,0.0,0.06512]
[1778520033394,63.36,81587.21,14.0,-0.00055,0.0,0.06512]
[1778520037017,63.36,81588.71,14.0,-0.00055,0.0,0.06498]
[1778520037573,63.36,81588.71,14.0,-0.00055,0.0,0.06498]
[1778520041593,63.36,81593.63,14.0,-0.00055,0.0,0.06449]
[1778520042912,63.36,81595.56,14.0,-0.00055,0.0,0.0643]
[1778520044015,63.36,81596.59,14.0,-0.00054,0.0,0.0642]
[1778520045962,63.36,81596.96,14.0,-0.00054,0.0,0.06416]
[1778520047635,63.36,81594.1,14.0,-0.00055,0.0,0.06444]
[1778520048172,63.36,81594.1,14.0,-0.00055,0.0,0.06444]
[1778520048845,63.36,81594.21,14.0,-0.00055,0.0,0.06443]
[1778520049451,63.36,81594.21,14.0,-0.00055,0.0,0.06443]
[1778520053422,63.36,81598.53,14.0,-0.00054,0.0,0.064]
[1778520053470,63.36,81598.53,14.0,-0.00054,0.0,0.064]
[1778520054088,63.36,81599.15,14.0,-0.00054,0.0,0.06394]
[1778520054867,63.36,81605.19,14.0,-0.00054,0.0,0.06335]
[1778520056880,63.36,81607.28,14.0,-0.00054,0.0,0.06315]
[1778520057346,63.36,81607.28,14.0,-0.00054,0.0,0.06315]
[1778520059244,63.36,81601.55,14.0,-0.00054,0.0,0.06371]
[1778520060053,63.36,81600.91,14.0,-0.00054,0.0,0.06377]
[1778520063097,63.36,81607.98,14.0,-0.00053,0.0,0.06308]
[1778520063822,63.36,81609.72,14.0,-0.00053,0.0,0.06292]
[1778520063950,63.36,81609.72,14.0,-0.00053,0.0,0.06292]
[1778520066386,63.36,81609.83,14.0,-0.00053,0.0,0.0629]
[1778520067068,63.36,81604.8,14.0,-0.00054,0.0,0.06339]
[1778520067586,63.36,81603.47,14.0,-0.00054,0.0,0.06352]
[1778520067592,63.36,81603.47,14.0,-0.00054,0.0,0.06352]
[1778520069276,63.36,81617.09,14.0,-0.00053,0.0,0.06221]
[1778520071141,63.36,81617.79,14.0,-0.00053,0.0,0.06214]
[1778520071151,63.36,81617.79,14.0,-0.00053,0.0,0.06214]
[1778520078339,63.36,81627.85,14.0,-0.00052,0.0,0.06119]
[1778520083350,63.36,81626.91,14.0,-0.00052,0.0,0.06127]
[1778520084238,63.36,81619.62,14.0,-0.00052,0.0,0.06197]
[1778520084937,63.36,81618.82,14.0,-0.00052,0.0,0.06204]
[1778520085521,63.36,81618.82,14.0,-0.00052,0.0,0.06204]
[1778520086066,63.36,81618.82,14.0,-0.00052,0.0,0.06204]
[1778520086751,63.36,81618.85,14.0,-0.00052,0.0,0.06204]
[1778520086861,63.36,81618.85,14.0,-0.00052,0.0,0.06204]
[1778520086883,63.36,81618.85,14.0,-0.00052,0.0,0.06204]
[1778520087537,63.36,81618.85,14.0,-0.00052,0.0,0.06204]
[1778520088023,63.36,81617.62,14.0,-0.00053,0.0,0.06216]
[1778520088050,63.36,81617.62,14.0,-0.00053,0.0,0.06216]
[1778520088690,63.36,81609.27,14.0,-0.00053,0.0,0.06296]
[1778520089327,63.36,81609.27,14.0,-0.00053,0.0,0.06296]
[1778520094451,63.36,81599.99,14.0,-0.00054,0.0,0.06344]
[1778520095857,63.36,81599.92,14.0,-0.00054,0.0,0.06345]
[1778520096309,63.36,81599.92,14.0,-0.00054,0.0,0.06345]
[1778520099388,63.36,81599.56,14.0,-0.00054,0.0,0.06348]
[1778520099486,63.36,81609.28,14.0,-0.00053,0.0,0.06254]
[1778520099789,63.36,81609.28,14.0,-0.00053,0.0,0.06254]
[1778520105528,63.36,81616.36,14.0,-0.00052,0.0,0.06187]
[1778520110437,63.36,81624.27,14.0,-0.00052,0.0,0.06112]
[1778520112824,63.36,81625.45,14.0,-0.00052,0.0,0.06101]
[1778520114046,63.36,81617.48,14.0,-0.00052,0.0,0.06176]
[1778520115461,63.36,81615.38,14.0,-0.00052,0.0,0.06196]
[1778520116670,63.36,81615.54,14.0,-0.00052,0.0,0.06194]
[1778520117227,63.36,81615.54,14.0,-0.00052,0.0,0.06194]
[1778520117888,63.36,81618.07,14.0,-0.00052,0.0,0.0617]
[1778520119848,63.36,81617.5,14.0,-0.00052,0.0,0.06176]
[1778520120963,63.36,81617.01,14.0,-0.00052,0.0,0.0618]
[1778520121493,63.36,81617.01,14.0,-0.00052,0.0,0.0618]
[1778520122008,63.36,81617.95,14.0,-0.00052,0.0,0.06171]
[1778520122789,63.36,81619.8,14.0,-0.00052,0.0,0.06154]
[1778520123292,63.36,81619.8,14.0,-0.00052,0.0,0.06154]
[1778520123701,63.36,81621.14,14.0,-0.00052,0.0,0.06141]
[1778520123942,63.36,81621.14,14.0,-0.00052,0.0,0.06141]
[1778520124618,63.36,81617.58,14.0,-0.00052,0.0,0.06175]
[1778520125140,63.36,81617.58,14.0,-0.00052,0.0,0.06175]
[1778520125240,63.36,81605.74,14.0,-0.00053,0.0,0.06288]
[1778520127691,63.36,81596.66,14.0,-0.00054,0.0,0.06377]
[1778520132688,63.36,81600.05,14.0,-0.00054,0.0,0.06344]
[1778520132701,63.36,81600.05,14.0,-0.00054,0.0,0.06344]
[1778520133263,63.36,81600.05,14.0,-0.00054,0.0,0.06344]
[1778520136900,63.36,81604.18,14.0,-0.00053,0.0,0.06303]
[1778520137130,63.36,81604.18,14.0,-0.00053,0.0,0.06303]
[1778520137762,63.36,81613.31,14.0,-0.00053,0.0,0.06216]
[1778520142797,63.36,81613.58,14.0,-0.00053,0.0,0.06213]
[1778520144547,63.36,81613.58,14.0,-0.00053,0.0,0.06213]
[1778520145920,63.36,81614.0,14.0,-0.00053,0.0,0.06209]
[1778520146417,63.36,81614.0,14.0,-0.00053,0.0,0.06209]
[1778520150254,63.36,81613.79,14.0,-0.00053,0.0,0.06211]
[1778520151208,63.36,81613.82,14.0,-0.00053,0.0,0.06211]
[1778520151997,63.36,81607.2,14.0,-0.00053,0.0,0.06233]
[1778520152545,63.36,81607.2,14.0,-0.00053,0.0,0.06233]
[1778520153121,63.36,81604.21,14.0,-0.00053,0.0,0.06262]
[1778520153942,63.36,81603.8,14.0,-0.00053,0.0,0.06266]
[1778520155056,63.36,81604.66,14.0,-0.00053,0.0,0.06257]
[1778520155063,63.36,81604.66,14.0,-0.00053,0.0,0.06257]
[1778520156200,63.36,81600.39,14.0,-0.00053,0.0,0.06298]
[1778520156479,63.36,81600.39,14.0,-0.00053,0.0,0.06298]
[1778520156488,63.36,81600.39,14.0,-0.00053,0.0,0.06298]
[1778520156499,63.36,81600.39,14.0,-0.00053,0.0,0.06298]
[1778520157501,63.36,81595.86,14.0,-0.00054,0.0,0.06342]
[1778520160048,63.36,81584.32,14.0,-0.00055,0.0,0.06456]
[1778520160830,63.36,81582.93,14.0,-0.00055,0.0,0.0647]
[1778520162401,63.36,81581.21,14.0,-0.00055,0.0,0.06487]
[1778520163032,63.36,81581.77,14.0,-0.00055,0.0,0.06481]
[1778520166280,63.36,81589.39,14.0,-0.00054,0.0,0.06406]
[1778520167022,63.36,81589.98,14.0,-0.00054,0.0,0.064]
[1778520167175,63.36,81589.98,14.0,-0.00054,0.0,0.064]
[1778520167870,63.36,81590.46,14.0,-0.00054,0.0,0.06395]
[1778520172844,63.36,81592.26,14.0,-0.00054,0.0,0.06378]
[1778520173349,63.36,81592.26,14.0,-0.00054,0.0,0.06378]
[1778520175386,63.36,81594.55,14.0,-0.00054,0.0,0.06355]
[1778520176009,63.36,81594.99,14.0,-0.00054,0.0,0.06351]
[1778520177930,63.36,81595.09,14.0,-0.00054,0.0,0.0635]
[1778520178510,63.36,81595.09,14.0,-0.00054,0.0,0.0635]
[1778520182320,63.36,81596.49,14.0,-0.00054,0.0,0.06336]
[1778520183002,63.36,81596.48,14.0,-0.00054,0.0,0.06336]
[1778520184151,63.36,81596.5,14.0,-0.00054,0.0,0.06336]
[1778520184600,63.36,81596.5,14.0,-0.00054,0.0,0.06336]
[1778520189039,63.36,81596.9,14.0,-0.00054,0.0,0.06332]
[1778520189151,63.36,81596.9,14.0,-0.00054,0.0,0.06332]
[1778520190137,63.36,81595.61,14.0,-0.00054,0.0,0.06345]
[1778520190953,63.36,81591.15,14.0,-0.00054,0.0,0.06388]
[1778520192931,63.36,81589.46,14.0,-0.00054,0.0,0.06405]
[1778520193330,63.36,81589.46,14.0,-0.00054,0.0,0.06405]
[1778520194416,63.36,81588.71,14.0,-0.00054,0.0,0.06412]
[1778520195086,63.36,81588.28,14.0,-0.00055,0.0,0.06417]
[1778520196222,63.36,81588.88,14.0,-0.00054,0.0,0.06411]
[1778520196258,63.36,81588.88,14.0,-0.00054,0.0,0.06411]
[1778520204196,63.36,81582.65,14.0,-0.00055,0.0,0.06472]
[1778520208549,63.36,81581.29,14.0,-0.00055,0.0,0.06486]
[1778520209062,63.36,81582.38,14.0,-0.00055,0.0,0.06475]
[1778520214294,63.36,81584.04,14.0,-0.00055,0.0,0.06416]
[1778520219330,63.36,81586.28,14.0,-0.00054,0.0,0.06394]
[1778520224365,63.36,81584.76,14.0,-0.00054,0.0,0.06409]
[1778520226280,63.36,81585.47,14.0,-0.00054,0.0,0.06402]
[1778520226940,63.36,81584.98,14.0,-0.00054,0.0,0.06407]
[1778520232421,63.36,81584.68,14.0,-0.00054,0.0,0.0641]
[1778520235936,63.36,81589.82,14.0,-0.00054,0.0,0.06359]
[1778520235939,63.36,81589.82,14.0,-0.00054,0.0,0.06359]
[1778520236458,63.36,81589.82,14.0,-0.00054,0.0,0.06359]
[1778520238304,63.36,81589.72,14.0,-0.00054,0.0,0.0636]
[1778520239040,63.36,81589.67,14.0,-0.00054,0.0,0.06361]
[1778520239792,63.36,81588.46,14.0,-0.00054,0.0,0.06373]
[1778520240271,63.36,81588.46,14.0,-0.00054,0.0,0.06373]
[1778520241368,63.36,81589.32,14.0,-0.00054,0.0,0.06364]
[1778520242101,63.36,81590.31,14.0,-0.00054,0.0,0.06355]
[1778520244506,63.36,81580.68,14.0,-0.00055,0.0,0.06449]
[1778520244908,63.36,81580.68,14.0,-0.00055,0.0,0.06449]
[1778520245250,63.36,81580.68,14.0,-0.00055,0.0,0.06449]
[1778520246200,63.36,81588.46,14.0,-0.00054,0.0,0.06373]
[1778520246867,63.36,81590.58,14.0,-0.00054,0.0,0.06352]
[1778520247431,63.36,81590.58,14.0,-0.00054,0.0,0.06352]
[1778520249507,63.36,81590.46,14.0,-0.00054,0.0,0.06353]
[1778520253554,63.36,81590.71,14.0,-0.00054,0.0,0.06351]
[1778520254025,63.36,81590.79,14.0,-0.00054,0.0,0.0635]
[1778520255988,63.36,81595.66,14.0,-0.00053,0.0,0.06302]
[1778520256492,63.36,81595.66,14.0,-0.00053,0.0,0.06302]
[1778520256562,63.36,81595.66,14.0,-0.00053,0.0,0.06302]
[1778520257126,63.36,81595.22,14.0,-0.00054,0.0,0.06307]
[1778520257870,63.36,81594.87,14.0,-0.00054,0.0,0.0631]
[1778520258424,63.36,81594.87,14.0,-0.00054,0.0,0.0631]
[1778520258494,63.36,81594.87,14.0,-0.00054,0.0,0.0631]
[1778520258576,63.36,81594.87,14.0,-0.00054,0.0,0.0631]
[1778520259145,63.36,81596.07,14.0,-0.00053,0.0,0.06299]
[1778520260008,63.36,81602.0,14.0,-0.00053,0.0,0.06241]
[1778520261474,63.36,81606.84,14.0,-0.00053,0.0,0.06195]
[1778520262994,63.36,81606.81,14.0,-0.00053,0.0,0.06195]
[1778520265010,63.36,81606.03,14.0,-0.00053,0.0,0.06203]
[1778520265565,63.36,81606.03,14.0,-0.00053,0.0,0.06203]
[1778520268154,63.36,81606.0,14.0,-0.00053,0.0,0.06203]
[1778520268158,63.36,81606.0,14.0,-0.00053,0.0,0.06203]
[1778520268846,63.36,81608.48,14.0,-0.00052,0.0,0.06179]
[1778520274723,63.36,81609.38,14.0,-0.00052,0.0,0.0613]
[1778520275306,63.36,81609.38,14.0,-0.00052,0.0,0.0613]
[1778520279036,63.36,81610.43,14.0,-0.00052,0.0,0.0612]
[1778520279561,63.36,81610.43,14.0,-0.00052,0.0,0.0612]
[1778520279929,63.36,81603.29,14.0,-0.00052,0.0,0.06188]
[1778520280047,63.36,81603.29,14.0,-0.00052,0.0,0.06188]
[1778520280390,63.36,81603.29,14.0,-0.00052,0.0,0.06188]
[1778520281022,63.36,81598.89,14.0,-0.00053,0.0,0.0623]
[1778520281496,63.36,81598.89,14.0,-0.00053,0.0,0.0623]
[1778520282480,63.36,81595.25,14.0,-0.00053,0.0,0.06265]
[1778520288207,63.36,81584.57,14.0,-0.00054,0.0,0.06369]
[1778520288844,63.36,81585.48,14.0,-0.00054,0.0,0.0636]
[1778520295043,63.36,81583.67,14.0,-0.00054,0.0,0.06377]
[1778520296155,63.36,81586.04,14.0,-0.00054,0.0,0.06354]
[1778520298982,63.36,81586.39,14.0,-0.00054,0.0,0.06351]
[1778520300068,63.36,81586.39,14.0,-0.00054,0.0,0.06351]
[1778520301266,63.36,81586.38,14.0,-0.00054,0.0,0.06351]
[1778520301898,63.36,81581.91,14.0,-0.00054,0.0,0.06395]
[1778520305120,63.36,81580.69,14.0,-0.00054,0.0,0.06407]
[1778520305798,63.36,81580.71,14.0,-0.00054,0.0,0.06406]
[1778520306430,63.36,81580.71,14.0,-0.00054,0.0,0.06406]
[1778520306997,63.36,81580.17,14.0,-0.00055,0.0,0.06412]
[1778520307577,63.36,81580.17,14.0,-0.00055,0.0,0.06412]
[1778520308053,63.36,81578.28,14.0,-0.00055,0.0,0.0643]
[1778520308065,63.36,81578.28,14.0,-0.00055,0.0,0.0643]
[1778520308125,63.36,81578.28,14.0,-0.00055,0.0,0.0643]
[1778520309052,63.36,81575.09,14.0,-0.00055,0.0,0.06462]
[1778520311534,63.36,81572.9,14.0,-0.00055,0.0,0.06484]
[1778520312270,63.36,81576.62,14.0,-0.00055,0.0,0.06447]
[1778520315341,63.36,81580.2,14.0,-0.00055,0.0,0.06411]
[1778520315351,63.36,81580.2,14.0,-0.00055,0.0,0.06411]
[1778520315418,63.36,81580.2,14.0,-0.00055,0.0,0.06411]
[1778520316692,63.36,81581.53,14.0,-0.00054,0.0,0.06398]
[1778520316953,63.36,81587.8,14.0,-0.00054,0.0,0.06337]
[1778520317556,63.36,81587.8,14.0,-0.00054,0.0,0.06337]
[1778520318161,63.36,81593.44,14.0,-0.00053,0.0,0.06282]
[1778520323649,63.36,81598.3,14.0,-0.00053,0.0,0.06235]
[1778520324171,63.36,81597.65,14.0,-0.00053,0.0,0.06242]
[1778520330669,63.36,81606.07,14.0,-0.00052,0.0,0.06161]
[1778520333915,63.36,81595.45,14.0,-0.00053,0.0,0.06221]
[1778520334522,63.36,81595.45,14.0,-0.00053,0.0,0.06221]
[1778520335187,63.36,81595.43,14.0,-0.00053,0.0,0.06221]
[1778520335857,63.36,81596.34,14.0,-0.00053,0.0,0.06213]
[1778520341188,63.36,81600.59,14.0,-0.00052,0.0,0.06172]
[1778520343421,63.36,81600.35,14.0,-0.00052,0.0,0.06174]
[1778520343424,63.36,81600.35,14.0,-0.00052,0.0,0.06174]
[1778520344764,63.36,81598.92,14.0,-0.00053,0.0,0.06188]
[1778520349933,63.36,81599.17,14.0,-0.00052,0.0,0.06186]
[1778520352438,63.36,81596.06,14.0,-0.00053,0.0,0.06215]
[1778520352489,63.36,81596.06,14.0,-0.00053,0.0,0.06215]
[1778520352540,63.36,81596.06,14.0,-0.00053,0.0,0.06215]
[1778520352549,63.36,81596.06,14.0,-0.00053,0.0,0.06215]
[1778520353201,63.36,81593.38,14.0,-0.00053,0.0,0.06241]
[1778520356220,63.36,81582.85,14.0,-0.00054,0.0,0.06343]
[1778520356926,63.36,81577.66,14.0,-0.00054,0.0,0.06394]
[1778520357525,63.36,81577.66,14.0,-0.00054,0.0,0.06394]
[1778520359094,63.36,81575.54,14.0,-0.00055,0.0,0.06415]
[1778520359951,63.36,81575.36,14.0,-0.00055,0.0,0.06417]
[1778520365359,63.36,81579.72,14.0,-0.00054,0.0,0.06374]
[1778520370393,63.36,81577.18,14.0,-0.00054,0.0,0.06399]
[1778520371086,63.36,81577.18,14.0,-0.00054,0.0,0.06399]
[1778520371198,63.36,81577.18,14.0,-0.00054,0.0,0.06399]
[1778520371881,63.36,81580.01,14.0,-0.00054,0.0,0.06371]
[1778520372437,63.36,81580.01,14.0,-0.00054,0.0,0.06371]
[1778520372999,63.36,81581.6,14.0,-0.00054,0.0,0.06355]
[1778520377818,63.36,81582.29,14.0,-0.00054,0.0,0.06349]
[1778520378133,63.36,81581.77,14.0,-0.00054,0.0,0.06354]
[1778520378139,63.36,81581.77,14.0,-0.00054,0.0,0.06354]
[1778520378375,63.36,81581.77,14.0,-0.00054,0.0,0.06354]
[1778520381079,63.36,81592.28,14.0,-0.00053,0.0,0.06252]
[1778520382821,63.36,81597.67,14.0,-0.00053,0.0,0.062]
[1778520387892,63.36,81598.91,14.0,-0.00053,0.0,0.06188]
[1778520388415,63.36,81598.91,14.0,-0.00053,0.0,0.06188]
[1778520391995,63.36,81596.82,14.0,-0.00052,0.0,0.06167]
[1778520392660,63.36,81596.82,14.0,-0.00052,0.0,0.06167]
[1778520393918,63.36,81600.31,14.0,-0.00052,0.0,0.06134]
[1778520394423,63.36,81600.31,14.0,-0.00052,0.0,0.06134]
[1778520394994,63.36,81602.11,14.0,-0.00052,0.0,0.06117]
[1778520395847,63.36,81602.11,14.0,-0.00052,0.0,0.06117]
[1778520396357,63.36,81601.97,14.0,-0.00052,0.0,0.06118]
[1778520397004,63.36,81601.72,14.0,-0.00052,0.0,0.0612]
[1778520399301,63.36,81601.55,14.0,-0.00052,0.0,0.06122]
[1778520400008,63.36,81601.22,14.0,-0.00052,0.0,0.06125]
[1778520401208,63.36,81596.73,14.0,-0.00052,0.0,0.06168]
[1778520401911,63.36,81595.65,14.0,-0.00052,0.0,0.06178]
[1778520402138,63.36,81595.65,14.0,-0.00052,0.0,0.06178]
[1778520402257,63.36,81595.65,14.0,-0.00052,0.0,0.06178]
[1778520402620,63.36,81606.69,14.0,-0.00051,0.0,0.06074]
[1778520405067,63.36,81609.93,14.0,-0.00051,0.0,0.06043]
[1778520405812,63.36,81609.93,14.0,-0.00051,0.0,0.06043]
[1778520408979,63.36,81609.79,14.0,-0.00051,0.0,0.06045]
[1778520409693,63.36,81609.79,14.0,-0.00051,0.0,0.06045]
[1778520414017,63.36,81603.38,14.0,-0.00052,0.0,0.06105]
[1778520414125,63.36,81603.38,14.0,-0.00052,0.0,0.06105]
[1778520415453,63.36,81602.9,14.0,-0.00052,0.0,0.06109]
[1778520416027,63.36,81603.19,14.0,-0.00052,0.0,0.06107]
[1778520417124,63.36,81599.34,14.0,-0.00052,0.0,0.06143]
[1778520418860,63.36,81595.72,14.0,-0.00052,0.0,0.06177]
[1778520421258,63.36,81592.32,14.0,-0.00053,0.0,0.0621]
[1778520422002,63.36,81590.69,14.0,-0.00053,0.0,0.06225]
[1778520424391,63.36,81590.79,14.0,-0.00053,0.0,0.06225]
[1778520429809,63.36,81591.23,14.0,-0.00053,0.0,0.0622]
[1778520433357,63.36,81591.01,14.0,-0.00053,0.0,0.06222]
[1778520434056,63.36,81591.06,14.0,-0.00053,0.0,0.06222]
[1778520434719,63.36,81591.06,14.0,-0.00053,0.0,0.06222]
[1778520435011,63.36,81588.04,14.0,-0.00053,0.0,0.06251]
[1778520438419,63.36,81582.78,14.0,-0.00054,0.0,0.06302]
[1778520439113,63.36,81580.55,14.0,-0.00054,0.0,0.06324]
[1778520444786,63.36,81579.6,14.0,-0.00054,0.0,0.06333]
[1778520447926,63.36,81578.47,14.0,-0.00054,0.0,0.06344]
[1778520448372,63.36,81578.47,14.0,-0.00054,0.0,0.06344]
[1778520455330,63.36,81572.46,14.0,-0.00054,0.0,0.0636]
[1778520456045,63.36,81573.75,14.0,-0.00054,0.0,0.06348]
[1778520456539,63.36,81573.75,14.0,-0.00054,0.0,0.06348]
[1778520457400,63.36,81572.64,14.0,-0.00054,0.0,0.06359]
[1778520462630,63.36,81573.84,14.0,-0.00054,0.0,0.06347]
[1778520463266,63.36,81573.84,14.0,-0.00054,0.0,0.06347]
[1778520467136,63.36,81573.01,14.0,-0.00054,0.0,0.06355]
[1778520468194,63.36,81572.97,14.0,-0.00054,0.0,0.06355]
[1778520469460,63.36,81572.97,14.0,-0.00054,0.0,0.06355]
[1778520470082,63.36,81572.2,14.0,-0.00054,0.0,0.06363]
[1778520470621,63.36,81572.2,14.0,-0.00054,0.0,0.06363]
[1778520472507,63.36,81572.2,14.0,-0.00054,0.0,0.06363]
[1778520474565,63.36,81572.55,14.0,-0.00054,0.0,0.06359]
[1778520475046,63.36,81572.31,14.0,-0.00054,0.0,0.06362]
[1778520476369,63.36,81571.9,14.0,-0.00054,0.0,0.06366]
[1778520477804,63.36,81570.44,14.0,-0.00054,0.0,0.0638]
[1778520477836,63.36,81570.44,14.0,-0.00054,0.0,0.0638]
[1778520481299,63.36,81568.65,14.0,-0.00055,0.0,0.06398]
[1778520481765,63.36,81568.65,14.0,-0.00055,0.0,0.06398]
[1778520482926,63.36,81569.57,14.0,-0.00054,0.0,0.06389]
[1778520483330,63.36,81574.07,14.0,-0.00054,0.0,0.06345]
[1778520484611,63.36,81574.85,14.0,-0.00054,0.0,0.06337]
[1778520485098,63.36,81575.03,14.0,-0.00054,0.0,0.06335]
[1778520486398,63.36,81576.51,14.0,-0.00054,0.0,0.06321]
[1778520487027,63.36,81576.26,14.0,-0.00054,0.0,0.06323]
[1778520489533,63.36,81577.7,14.0,-0.00054,0.0,0.06309]
[1778520489576,63.36,81577.7,14.0,-0.00054,0.0,0.06309]
[1778520490220,63.36,81577.23,14.0,-0.00054,0.0,0.06314]
[1778520495135,63.36,81576.07,14.0,-0.00054,0.0,0.06325]
[1778520495739,63.36,81576.07,14.0,-0.00054,0.0,0.06325]
[1778520499950,63.36,81574.42,14.0,-0.00054,0.0,0.06341]
[1778520500564,63.36,81574.42,14.0,-0.00054,0.0,0.06341]
[1778520506342,63.36,81570.42,14.0,-0.00054,0.0,0.0638]
[1778520507052,63.36,81570.42,14.0,-0.00054,0.0,0.0638]
[1778520507488,63.36,81570.42,14.0,-0.00054,0.0,0.0638]
[1778520510235,63.36,81565.99,14.0,-0.00055,0.0,0.06424]
[1778520510952,63.36,81565.99,14.0,-0.00055,0.0,0.06424]
[1778520514946,63.36,81569.09,14.0,-0.00054,0.0,0.06351]
[1778520515544,63.36,81570.36,14.0,-0.00054,0.0,0.06339]
[1778520515873,63.36,81570.36,14.0,-0.00054,0.0,0.06339]
[1778520516073,63.36,81570.5,14.0,-0.00054,0.0,0.06337]
[1778520519572,63.36,81576.19,14.0,-0.00053,0.0,0.06282]
[1778520520234,63.36,81577.98,14.0,-0.00053,0.0,0.06265]
[1778520521426,63.36,81579.01,14.0,-0.00053,0.0,0.06255]
[1778520526483,63.36,81576.22,14.0,-0.00053,0.0,0.06282]
[1778520527288,63.36,81576.22,14.0,-0.00053,0.0,0.06282]
[1778520528017,63.36,81577.38,14.0,-0.00053,0.0,0.0627]
[1778520530524,63.36,81579.05,14.0,-0.00053,0.0,0.06254]
[1778520530788,63.36,81579.05,14.0,-0.00053,0.0,0.06254]
[1778520530827,63.36,81589.56,14.0,-0.00052,0.0,0.06154]
[1778520536553,63.36,81593.36,14.0,-0.00052,0.0,0.06118]
[1778520537263,63.36,81593.36,14.0,-0.00052,0.0,0.06118]
[1778520538004,63.36,81593.36,14.0,-0.00052,0.0,0.06118]
[1778520539868,63.36,81593.31,14.0,-0.00052,0.0,0.06118]
[1778520540323,63.36,81591.81,14.0,-0.00052,0.0,0.06132]
[1778520543123,63.36,81592.04,14.0,-0.00052,0.0,0.0613]
[1778520543773,63.36,81592.04,14.0,-0.00052,0.0,0.0613]
[1778520548315,63.36,81604.25,14.0,-0.00051,0.0,0.06015]
[1778520549084,63.36,81605.78,14.0,-0.00051,0.0,0.06001]
[1778520554679,63.36,81600.07,14.0,-0.00051,0.0,0.06054]
[1778520560935,63.36,81598.25,14.0,-0.00052,0.0,0.06071]
[1778520562801,63.36,81602.69,14.0,-0.00051,0.0,0.0603]
[1778520568813,63.36,81603.53,14.0,-0.00051,0.0,0.06022]
[1778520571179,63.36,81605.0,14.0,-0.00051,0.0,0.06008]
[1778520571269,63.36,81605.0,14.0,-0.00051,0.0,0.06008]
[1778520571644,63.36,81605.0,14.0,-0.00051,0.0,0.06008]
[1778520571834,63.36,81612.08,14.0,-0.0005,0.0,0.05903]
[1778520572352,63.36,81612.08,14.0,-0.0005,0.0,0.05903]
[1778520573145,63.36,81614.99,14.0,-0.0005,0.0,0.05876]
[1778520573151,63.36,81614.99,14.0,-0.0005,0.0,0.05876]
[1778520580260,63.36,81619.46,14.0,-0.00049,0.0,0.05836]
[1778520581324,63.36,81618.28,14.0,-0.00049,0.0,0.05846]
[1778520581327,63.36,81618.28,14.0,-0.00049,0.0,0.05846]
[1778520581800,63.36,81618.28,14.0,-0.00049,0.0,0.05846]
[1778520582160,63.36,81613.96,14.0,-0.0005,0.0,0.05886]
[1778520584087,63.36,81612.2,14.0,-0.0005,0.0,0.05902]
[1778520584525,63.36,81612.2,14.0,-0.0005,0.0,0.05902]
[1778520587204,63.36,81616.11,14.0,-0.0005,0.0,0.05866]
[1778520587970,63.36,81616.11,14.0,-0.0005,0.0,0.05866]
[1778520592858,63.36,81614.63,14.0,-0.0005,0.0,0.0588]
[1778520593535,63.36,81614.32,14.0,-0.0005,0.0,0.05882]
[1778520597345,63.36,81615.17,14.0,-0.0005,0.0,0.05875]
[1778520598005,63.36,81615.17,14.0,-0.0005,0.0,0.05875]
[1778520601454,63.36,81615.61,14.0,-0.0005,0.0,0.05871]
[1778520601871,63.36,81615.61,14.0,-0.0005,0.0,0.05871]
[1778520603844,63.36,81617.9,14.0,-0.0005,0.0,0.0585]
[1778520604471,63.36,81618.02,14.0,-0.0005,0.0,0.05849]
[1778520608656,63.36,81619.52,14.0,-0.00049,0.0,0.05835]
[1778520609227,63.36,81619.52,14.0,-0.00049,0.0,0.05835]
[1778520614188,63.36,81613.6,14.0,-0.0005,0.0,0.05889]
[1778520615066,63.36,81613.6,14.0,-0.0005,0.0,0.05889]
[1778520618899,63.36,81615.52,14.0,-0.0005,0.0,0.05871]
[1778520620318,63.36,81615.65,14.0,-0.0005,0.0,0.0587]
[1778520622827,63.36,81619.02,14.0,-0.00049,0.0,0.0584]
[1778520623740,63.36,81619.01,14.0,-0.00049,0.0,0.0584]
[1778520629236,63.36,81618.26,14.0,-0.00049,0.0,0.05847]
[1778520631224,63.36,81618.34,14.0,-0.00049,0.0,0.05846]
[1778520631929,63.36,81618.34,14.0,-0.00049,0.0,0.05846]
[1778520632603,63.36,81618.27,14.0,-0.00049,0.0,0.05807]
[1778520633284,63.36,81618.33,14.0,-0.00049,0.0,0.05806]
[1778520633897,63.36,81618.33,14.0,-0.00049,0.0,0.05806]
[1778520634336,63.36,81618.09,14.0,-0.00049,0.0,0.05809]
[1778520638246,63.36,81615.28,14.0,-0.00049,0.0,0.05834]
[1778520638997,63.36,81615.28,14.0,-0.00049,0.0,0.05834]
[1778520641015,63.36,81613.48,14.0,-0.0005,0.0,0.0585]
[1778520641126,63.36,81613.48,14.0,-0.0005,0.0,0.0585]
[1778520641340,63.36,81601.01,14.0,-0.00051,0.0,0.05965]
[1778520642217,63.36,81601.01,14.0,-0.00051,0.0,0.05965]
[1778520642919,63.36,81601.01,14.0,-0.00051,0.0,0.05965]
[1778520644509,63.36,81595.73,14.0,-0.00051,0.0,0.06014]
[1778520645226,63.36,81594.55,14.0,-0.00051,0.0,0.06025]
[1778520648603,63.36,81588.01,14.0,-0.00052,0.0,0.06086]
[1778520649051,63.36,81588.01,14.0,-0.00052,0.0,0.06086]
[1778520654415,63.36,81580.05,14.0,-0.00052,0.0,0.06162]
[1778520660998,63.36,81580.12,14.0,-0.00052,0.0,0.06161]
[1778520662353,63.36,81577.07,14.0,-0.00053,0.0,0.0619]
[1778520665270,63.36,81575.47,14.0,-0.00053,0.0,0.06205]
[1778520665984,63.36,81575.47,14.0,-0.00053,0.0,0.06205]
[1778520666435,63.36,81575.12,14.0,-0.00053,0.0,0.06209]
[1778520667042,63.36,81575.12,14.0,-0.00053,0.0,0.06209]
[1778520670577,63.36,81573.85,14.0,-0.00053,0.0,0.06221]
[1778520671305,63.36,81573.64,14.0,-0.00053,0.0,0.06223]
[1778520671927,63.36,81573.64,14.0,-0.00053,0.0,0.06223]
[1778520672967,63.36,81573.6,14.0,-0.00053,0.0,0.06223]
[1778520674831,63.36,81573.99,14.0,-0.00053,0.0,0.0622]
[1778520675351,63.36,81574.31,14.0,-0.00053,0.0,0.06217]
[1778520677395,63.36,81574.68,14.0,-0.00053,0.0,0.06213]
[1778520678079,63.36,81574.68,14.0,-0.00053,0.0,0.06213]
[1778520678787,63.36,81574.75,14.0,-0.00053,0.0,0.06212]
[1778520679349,63.36,81574.67,14.0,-0.00053,0.0,0.06213]
[1778520680252,63.36,81574.69,14.0,-0.00053,0.0,0.06213]
[1778520680979,63.36,81574.69,14.0,-0.00053,0.0,0.06213]
[1778520681061,63.36,81574.69,14.0,-0.00053,0.0,0.06213]
[1778520683697,63.36,81574.73,14.0,-0.00053,0.0,0.06213]
[1778520684311,63.36,81574.73,14.0,-0.00053,0.0,0.06213]
[1778520689969,63.36,81573.67,14.0,-0.00053,0.0,0.06223]
[1778520691005,63.36,81573.63,14.0,-0.00053,0.0,0.06223]
[1778520693509,63.36,81573.7,14.0,-0.00053,0.0,0.06181]
[1778520693838,63.36,81573.7,14.0,-0.00053,0.0,0.06181]
[1778520694070,63.36,81573.7,14.0,-0.00053,0.0,0.06181]
[1778520697936,63.36,81574.32,14.0,-0.00053,0.0,0.06175]
[1778520698248,63.36,81574.64,14.0,-0.00053,0.0,0.06172]
[1778520700681,63.36,81581.72,14.0,-0.00052,0.0,0.06105]
[1778520700852,63.36,81581.72,14.0,-0.00052,0.0,0.06105]
[1778520702721,63.36,81591.66,14.0,-0.00051,0.0,0.06011]
[1778520704737,63.36,81592.21,14.0,-0.00051,0.0,0.06006]
[1778520706604,63.36,81594.67,14.0,-0.00051,0.0,0.05983]
[1778520706810,63.36,81594.67,14.0,-0.00051,0.0,0.05983]
[1778520707150,63.36,81594.67,14.0,-0.00051,0.0,0.05983]
[1778520707197,63.36,81594.08,14.0,-0.00051,0.0,0.05989]
[1778520707895,63.36,81594.08,14.0,-0.00051,0.0,0.05989]
[1778520707968,63.36,81581.6,14.0,-0.00052,0.0,0.06106]
[1778520708383,63.36,81581.6,14.0,-0.00052,0.0,0.06106]
[1778520710364,63.36,81583.35,14.0,-0.00052,0.0,0.06089]
[1778520710792,63.36,81583.35,14.0,-0.00052,0.0,0.06089]
[1778520714263,63.36,81583.29,14.0,-0.00052,0.0,0.0609]
[1778520715762,63.36,81582.91,14.0,-0.00052,0.0,0.06093]
[1778520717353,63.36,81583.37,14.0,-0.00052,0.0,0.06089]
[1778520718087,63.36,81583.37,14.0,-0.00052,0.0,0.06089]
[1778520721262,63.36,81586.41,14.0,-0.00052,0.0,0.0606]
[1778520726924,63.36,81586.51,14.0,-0.00052,0.0,0.06059]
[1778520730485,63.36,81583.68,14.0,-0.00052,0.0,0.06086]
[1778520736996,63.36,81578.06,14.0,-0.00052,0.0,0.06139]
[1778520744051,63.36,81580.04,14.0,-0.00052,0.0,0.0612]
[1778520749086,63.36,81578.7,14.0,-0.00052,0.0,0.06133]
[1778520754121,63.36,81577.61,14.0,-0.00052,0.0,0.06102]
[1778520759156,63.36,81587.48,14.0,-0.00051,0.0,0.0601]
[1778520764191,63.36,81600.42,14.0,-0.0005,0.0,0.0589]
[1778520766205,63.36,81615.57,14.0,-0.00049,0.0,0.05753]
[1778520767877,63.36,81618.47,14.0,-0.00048,0.0,0.05727]
[1778520768955,63.36,81618.2,14.0,-0.00049,0.0,0.05729]
[1778520774264,63.36,81620.22,14.0,-0.00048,0.0,0.05711]
[1778520775887,63.36,81620.22,14.0,-0.00048,0.0,0.05711]
[1778520777725,63.36,81619.61,14.0,-0.00048,0.0,0.05717]
[1778520779621,63.36,81620.87,14.0,-0.00048,0.0,0.05706]
[1778520780253,63.36,81620.87,14.0,-0.00048,0.0,0.05706]
[1778520780988,63.36,81621.12,14.0,-0.00048,0.0,0.05703]
[1778520783056,63.36,81621.05,14.0,-0.00048,0.0,0.05704]
[1778520783796,63.36,81620.9,14.0,-0.00048,0.0,0.05705]
[1778520784115,63.36,81620.9,14.0,-0.00048,0.0,0.05705]
[1778520784861,63.36,81621.01,14.0,-0.00048,0.0,0.05704]
[1778520785360,63.36,81619.79,14.0,-0.00048,0.0,0.05715]
[1778520786083,63.36,81619.79,14.0,-0.00048,0.0,0.05715]
[1778520788984,63.36,81620.92,14.0,-0.00048,0.0,0.05705]
[1778520789802,63.36,81621.64,14.0,-0.00048,0.0,0.05699]
[1778520792834,63.36,81622.6,14.0,-0.00048,0.0,0.0569]
[1778520793369,63.36,81622.81,14.0,-0.00048,0.0,0.05688]
[1778520794050,63.36,81622.81,14.0,-0.00048,0.0,0.05688]
[1778520795288,63.36,81622.3,14.0,-0.00048,0.0,0.05693]
[1778520797072,63.36,81622.05,14.0,-0.00048,0.0,0.05695]
[1778520797093,63.36,81622.05,14.0,-0.00048,0.0,0.05695]
[1778520797406,63.36,81622.09,14.0,-0.00048,0.0,0.05695]
[1778520799114,63.36,81624.77,14.0,-0.00048,0.0,0.05671]
[1778520799180,63.36,81637.23,14.0,-0.00047,0.0,0.05562]
[1778520799979,63.36,81637.23,14.0,-0.00047,0.0,0.05562]
[1778520803471,63.36,81640.5,14.0,-0.00047,0.0,0.05533]
[1778520803522,63.36,81640.5,14.0,-0.00047,0.0,0.05533]
[1778520805249,63.36,81640.89,14.0,-0.00047,0.0,0.0553]
[1778520806082,63.36,81640.93,14.0,-0.00047,0.0,0.0553]
[1778520807005,63.36,81640.88,14.0,-0.00047,0.0,0.0553]
[1778520807285,63.36,81640.88,14.0,-0.00047,0.0,0.0553]
[1778520807685,63.36,81640.12,14.0,-0.00047,0.0,0.05537]
[1778520810574,63.36,81635.9,14.0,-0.00047,0.0,0.05573]
[1778520811749,63.36,81633.97,14.0,-0.00047,0.0,0.0559]
[1778520812978,63.36,81632.71,14.0,-0.00047,0.0,0.05563]
[1778520817569,63.36,81620.87,14.0,-0.00048,0.0,0.05667]
[1778520822710,63.36,81621.83,14.0,-0.00048,0.0,0.05658]
[1778520823351,63.36,81622.08,14.0,-0.00048,0.0,0.05656]
[1778520826724,63.36,81622.17,14.0,-0.00048,0.0,0.05655]
[1778520828015,63.36,81621.96,14.0,-0.00048,0.0,0.05657]
[1778520829835,63.36,81622.66,14.0,-0.00048,0.0,0.05651]
[1778520833437,63.36,81623.9,14.0,-0.00048,0.0,0.0564]
[1778520835350,63.36,81623.94,14.0,-0.00048,0.0,0.0564]
[1778520835850,63.36,81623.94,14.0,-0.00048,0.0,0.0564]
[1778520838349,63.36,81624.68,14.0,-0.00048,0.0,0.05633]
[1778520839077,63.36,81624.68,14.0,-0.00048,0.0,0.05633]
[1778520840269,63.36,81624.68,14.0,-0.00048,0.0,0.05633]
[1778520840911,63.36,81624.68,14.0,-0.00048,0.0,0.05633]
[1778520843147,63.36,81624.64,14.0,-0.00048,0.0,0.05634]
[1778520843796,63.36,81624.5,14.0,-0.00048,0.0,0.05635]
[1778520846192,63.36,81624.53,14.0,-0.00048,0.0,0.05634]
[1778520846954,63.36,81624.53,14.0,-0.00048,0.0,0.05634]
[1778520847634,63.36,81624.53,14.0,-0.00048,0.0,0.05634]
[1778520848238,63.36,81624.53,14.0,-0.00048,0.0,0.05634]
[1778520850972,63.36,81623.8,14.0,-0.00048,0.0,0.05641]
[1778520852255,63.36,81624.01,14.0,-0.00048,0.0,0.05639]
[1778520855336,63.36,81625.01,14.0,-0.00048,0.0,0.0563]
[1778520856012,63.36,81625.01,14.0,-0.00048,0.0,0.0563]
[1778520860413,63.36,81624.65,14.0,-0.00048,0.0,0.05633]
[1778520860915,63.36,81624.65,14.0,-0.00048,0.0,0.05633]
[1778520865152,63.36,81624.81,14.0,-0.00048,0.0,0.05632]
[1778520865287,63.36,81624.81,14.0,-0.00048,0.0,0.05632]
[1778520865880,63.36,81624.91,14.0,-0.00048,0.0,0.05631]
[1778520866457,63.36,81633.69,14.0,-0.00047,0.0,0.05554]
[1778520867917,63.36,81638.23,14.0,-0.00047,0.0,0.05515]
[1778520869820,63.36,81636.68,14.0,-0.00047,0.0,0.05529]
[1778520872081,63.36,81635.71,14.0,-0.00047,0.0,0.05537]
[1778520872818,63.36,81635.71,14.0,-0.00046,0.0,0.05499]
[1778520877653,63.36,81637.95,14.0,-0.00046,0.0,0.0548]
[1778520878925,63.36,81637.89,14.0,-0.00046,0.0,0.0548]
[1778520884039,63.36,81638.16,14.0,-0.00046,0.0,0.05478]
[1778520884986,63.36,81638.16,14.0,-0.00046,0.0,0.05478]
[1778520885630,63.36,81637.75,14.0,-0.00046,0.0,0.05482]
[1778520889342,63.36,81637.86,14.0,-0.00046,0.0,0.05481]
[1778520890229,63.36,81639.13,14.0,-0.00046,0.0,0.0547]
[1778520890854,63.36,81640.85,14.0,-0.00046,0.0,0.05455]
[1778520892209,63.36,81640.04,14.0,-0.00046,0.0,0.05462]
[1778520892723,63.36,81642.65,14.0,-0.00046,0.0,0.0544]
[1778520893328,63.36,81642.65,14.0,-0.00046,0.0,0.0544]
[1778520894602,63.36,81646.8,14.0,-0.00046,0.0,0.05404]
[1778520894955,63.36,81646.8,14.0,-0.00046,0.0,0.05404]
[1778520894983,63.36,81646.8,14.0,-0.00046,0.0,0.05404]
[1778520895086,63.36,81646.8,14.0,-0.00046,0.0,0.05404]
[1778520895184,63.36,81646.8,14.0,-0.00046,0.0,0.05404]
[1778520895904,63.36,81652.34,14.0,-0.00045,0.0,0.05358]
[1778520896451,63.36,81656.73,14.0,-0.00045,0.0,0.05321]
[1778520898066,63.36,81660.78,14.0,-0.00045,0.0,0.05287]
[1778520899919,63.36,81664.79,14.0,-0.00044,0.0,0.05254]
[1778520900495,63.36,81667.64,14.0,-0.00044,0.0,0.0523]
[1778520903180,63.36,81678.74,14.0,-0.00043,0.0,0.0514]
[1778520904886,63.36,81680.58,14.0,-0.00043,0.0,0.05125]
[1778520905330,63.36,81680.58,14.0,-0.00043,0.0,0.05125]
[1778520905979,63.36,81672.66,14.0,-0.00044,0.0,0.05189]
[1778520906730,63.36,81672.72,14.0,-0.00044,0.0,0.05189]
[1778520907388,63.36,81672.72,14.0,-0.00044,0.0,0.05189]
[1778520908078,63.36,81671.84,14.0,-0.00044,0.0,0.05196]
[1778520909305,63.36,81671.16,14.0,-0.00044,0.0,0.05201]
[1778520910147,63.36,81671.48,14.0,-0.00044,0.0,0.05199]
[1778520910163,63.36,81671.48,14.0,-0.00044,0.0,0.05199]
[1778520911214,63.36,81671.11,14.0,-0.00044,0.0,0.05202]
[1778520912005,63.36,81671.03,14.0,-0.00044,0.0,0.05203]
[1778520912705,63.36,81670.93,14.0,-0.00044,0.0,0.05203]
[1778520913314,63.36,81670.93,14.0,-0.00044,0.0,0.05203]
[1778520917838,63.36,81675.16,14.0,-0.00043,0.0,0.05169]
[1778520920292,63.36,81678.97,14.0,-0.00043,0.0,0.05138]
[1778520925336,63.36,81679.36,14.0,-0.00043,0.0,0.05135]
[1778520929489,63.36,81679.82,14.0,-0.00043,0.0,0.05131]
[1778520930177,63.36,81679.82,14.0,-0.00043,0.0,0.05131]
[1778520933230,63.36,81679.77,14.0,-0.00043,0.0,0.05096]
[1778520933416,63.36,81679.77,14.0,-0.00043,0.0,0.05096]
[1778520933877,63.36,81679.63,14.0,-0.00043,0.0,0.05097]
[1778520939437,63.36,81687.75,14.0,-0.00042,0.0,0.05032]
[1778520944472,63.36,81689.04,14.0,-0.00042,0.0,0.05022]
[1778520946400,63.36,81689.04,14.0,-0.00042,0.0,0.05022]
[1778520946768,63.36,81689.04,14.0,-0.00042,0.0,0.05022]
[1778520946954,63.36,81689.04,14.0,-0.00042,0.0,0.05022]
[1778520955926,63.36,81694.05,14.0,-0.00042,0.0,0.04982]
[1778520957106,63.36,81694.2,14.0,-0.00042,0.0,0.04981]
[1778520961864,63.36,81692.67,14.0,-0.00042,0.0,0.04993]
[1778520962596,63.36,81691.84,14.0,-0.00042,0.0,0.05]
[1778520963911,63.36,81691.24,14.0,-0.00042,0.0,0.05004]
[1778520964631,63.36,81691.01,14.0,-0.00042,0.0,0.05006]
[1778520965384,63.36,81691.01,14.0,-0.00042,0.0,0.05006]
[1778520967138,63.36,81690.74,14.0,-0.00042,0.0,0.05008]
[1778520968640,63.36,81673.87,14.0,-0.00043,0.0,0.05143]
[1778520974183,63.36,81674.36,14.0,-0.00043,0.0,0.0514]
[1778520975068,63.36,81674.33,14.0,-0.00043,0.0,0.0514]
[1778520980888,63.36,81677.96,14.0,-0.00043,0.0,0.0511]
[1778520981696,63.36,81678.04,14.0,-0.00043,0.0,0.0511]
[1778520986767,63.36,81676.09,14.0,-0.00043,0.0,0.05126]
[1778520990094,63.36,81675.76,14.0,-0.00043,0.0,0.05128]
[1778520990914,63.36,81675.58,14.0,-0.00043,0.0,0.0513]
[1778520997323,63.36,81671.68,14.0,-0.00043,0.0,0.05126]
[1778520998063,63.36,81671.61,14.0,-0.00043,0.0,0.05126]
[1778520999000,63.36,81671.65,14.0,-0.00043,0.0,0.05126]
[1778520999825,63.36,81673.54,14.0,-0.00043,0.0,0.0511]
[1778521001621,63.36,81674.46,14.0,-0.00043,0.0,0.05103]
[1778521001625,63.36,81674.46,14.0,-0.00043,0.0,0.05103]
[1778521002130,63.36,81674.46,14.0,-0.00043,0.0,0.05103]
[1778521002942,63.36,81673.65,14.0,-0.00043,0.0,0.0511]
[1778521004106,63.36,81673.84,14.0,-0.00043,0.0,0.05108]
[1778521004848,63.36,81675.42,14.0,-0.00043,0.0,0.05095]
[1778521005374,63.36,81675.42,14.0,-0.00043,0.0,0.05095]
[1778521007435,63.36,81675.36,14.0,-0.00043,0.0,0.05096]
[1778521008720,63.36,81674.35,14.0,-0.00043,0.0,0.05104]
[1778521008876,63.36,81674.35,14.0,-0.00043,0.0,0.05104]
[1778521009102,63.36,81674.35,14.0,-0.00043,0.0,0.05104]
[1778521009182,63.36,81674.35,14.0,-0.00043,0.0,0.05104]
[1778521009876,63.36,81675.91,14.0,-0.00043,0.0,0.05091]
[1778521010714,63.36,81679.4,14.0,-0.00043,0.0,0.05063]
[1778521012806,63.36,81686.12,14.0,-0.00042,0.0,0.0501]
[1778521012811,63.36,81686.12,14.0,-0.00042,0.0,0.0501]
[1778521014098,63.36,81688.71,14.0,-0.00042,0.0,0.0499]
[1778521014947,63.36,81695.23,14.0,-0.00041,0.0,0.04938]
[1778521015046,63.36,81695.23,14.0,-0.00041,0.0,0.04938]
[1778521015370,63.36,81695.23,14.0,-0.00041,0.0,0.04938]
[1778521015453,63.36,81704.22,14.0,-0.00041,0.0,0.04869]
[1778521016649,63.36,81711.02,14.0,-0.0004,0.0,0.04816]
[1778521017282,63.36,81711.02,14.0,-0.0004,0.0,0.04816]
[1778521024352,63.36,81709.63,14.0,-0.0004,0.0,0.04827]
[1778521024353,63.36,81709.63,14.0,-0.0004,0.0,0.04827]
[1778521025121,63.36,81710.9,14.0,-0.0004,0.0,0.04817]
[1778521026267,63.36,81709.57,14.0,-0.0004,0.0,0.04828]
[1778521027692,63.36,81710.44,14.0,-0.0004,0.0,0.04821]
[1778521028897,63.36,81709.99,14.0,-0.0004,0.0,0.04824]
[1778521029734,63.36,81710.47,14.0,-0.0004,0.0,0.04821]
[1778521032044,63.36,81710.47,14.0,-0.0004,0.0,0.04821]
[1778521032843,63.36,81710.15,14.0,-0.0004,0.0,0.04823]
[1778521038127,63.36,81700.01,14.0,-0.00041,0.0,0.04901]
[1778521039373,63.36,81700.01,14.0,-0.00041,0.0,0.04901]
[1778521040034,63.36,81700.22,14.0,-0.00041,0.0,0.049]
[1778521045089,63.36,81700.68,14.0,-0.00041,0.0,0.04896]
[1778521045548,63.36,81702.59,14.0,-0.00041,0.0,0.04881]
[1778521046991,63.36,81705.11,14.0,-0.00041,0.0,0.04862]
[1778521047620,63.36,81708.05,14.0,-0.0004,0.0,0.04839]
[1778521050844,63.36,81711.75,14.0,-0.0004,0.0,0.04811]
[1778521051328,63.36,81711.75,14.0,-0.0004,0.0,0.04811]
[1778521052636,63.36,81713.05,14.0,-0.0004,0.0,0.04767]
[1778521052793,63.36,81713.05,14.0,-0.0004,0.0,0.04767]
[1778521053245,63.36,81728.66,14.0,-0.00039,0.0,0.0465]
[1778521058091,63.36,81731.79,14.0,-0.00039,0.0,0.04627]
[1778521058135,63.36,81731.79,14.0,-0.00039,0.0,0.04627]
[1778521058649,63.36,81738.12,14.0,-0.00038,0.0,0.04581]
[1778521058789,63.36,81738.12,14.0,-0.00038,0.0,0.04581]
[1778521059280,63.36,81751.0,14.0,-0.00037,0.0,0.04488]
[1778521060865,63.36,81752.49,14.0,-0.00037,0.0,0.04477]
[1778521060867,63.36,81752.49,14.0,-0.00037,0.0,0.04477]
[1778521061528,63.36,81752.49,14.0,-0.00037,0.0,0.04477]
[1778521063309,63.36,81763.89,14.0,-0.00037,0.0,0.04396]
[1778521064030,63.36,81763.89,14.0,-0.00037,0.0,0.04396]
[1778521064875,63.36,81758.73,14.0,-0.00037,0.0,0.04433]
[1778521067201,63.36,81759.44,14.0,-0.00037,0.0,0.04428]
[1778521067219,63.36,81759.44,14.0,-0.00037,0.0,0.04428]
[1778521068344,63.36,81748.19,14.0,-0.00038,0.0,0.04508]
[1778521069481,63.36,81748.19,14.0,-0.00038,0.0,0.04508]
[1778521069588,63.36,81746.94,14.0,-0.00038,0.0,0.04517]
[1778521074113,63.36,81746.56,14.0,-0.00038,0.0,0.0452]
[1778521074541,63.36,81746.56,14.0,-0.00038,0.0,0.0452]
[1778521075300,63.36,81746.45,14.0,-0.00038,0.0,0.04521]
[1778521078014,63.36,81746.73,14.0,-0.00038,0.0,0.04519]
[1778521078448,63.36,81746.73,14.0,-0.00038,0.0,0.04519]
[1778521084068,63.36,81743.4,14.0,-0.00038,0.0,0.04543]
[1778521084748,63.36,81743.56,14.0,-0.00038,0.0,0.04541]
[1778521084812,63.36,81743.56,14.0,-0.00038,0.0,0.04541]
[1778521090498,63.36,81742.66,14.0,-0.00038,0.0,0.04548]
[1778521095533,63.36,81741.35,14.0,-0.00038,0.0,0.04557]
[1778521096973,63.36,81741.91,14.0,-0.00038,0.0,0.04553]
[1778521096975,63.36,81741.91,14.0,-0.00038,0.0,0.04553]
[1778521097538,63.36,81741.91,14.0,-0.00038,0.0,0.04553]
[1778521098285,63.36,81748.27,14.0,-0.00038,0.0,0.04507]
[1778521098589,63.36,81748.27,14.0,-0.00038,0.0,0.04507]
[1778521099477,63.36,81755.58,14.0,-0.00037,0.0,0.04455]
[1778521099561,63.36,81778.78,14.0,-0.00036,0.0,0.04293]
[1778521100369,63.36,81778.78,14.0,-0.00036,0.0,0.04293]
[1778521103202,63.36,81787.77,14.0,-0.00035,0.0,0.04232]
[1778521103233,63.36,81787.77,14.0,-0.00035,0.0,0.04232]
[1778521103589,63.36,81798.66,14.0,-0.00034,0.0,0.04158]
[1778521105177,63.36,81805.0,14.0,-0.00034,0.0,0.04116]
[1778521105304,63.36,81805.0,14.0,-0.00034,0.0,0.04116]
[1778521108126,63.36,81808.99,14.0,-0.00034,0.0,0.0409]
[1778521110582,63.36,81810.55,14.0,-0.00034,0.0,0.0408]
[1778521111994,63.36,81807.58,14.0,-0.00034,0.0,0.04099]
[1778521113790,63.36,81807.57,14.0,-0.00034,0.0,0.0407]
[1778521116276,63.36,81807.81,14.0,-0.00034,0.0,0.04068]
[1778521118795,63.36,81805.59,14.0,-0.00034,0.0,0.04083]
[1778521118812,63.36,81805.59,14.0,-0.00034,0.0,0.04083]
[1778521119265,63.36,81805.59,14.0,-0.00034,0.0,0.04083]
[1778521120451,63.36,81805.18,14.0,-0.00034,0.0,0.04085]
[1778521121847,63.36,81803.94,14.0,-0.00034,0.0,0.04094]
[1778521123200,63.36,81804.6,14.0,-0.00034,0.0,0.04089]
[1778521123956,63.36,81805.17,14.0,-0.00034,0.0,0.04085]
[1778521125296,63.36,81803.62,14.0,-0.00034,0.0,0.04096]
[1778521125748,63.36,81806.56,14.0,-0.00034,0.0,0.04076]
[1778521125910,63.36,81806.56,14.0,-0.00034,0.0,0.04076]
[1778521126416,63.36,81806.56,14.0,-0.00034,0.0,0.04076]
[1778521129434,63.36,81805.22,14.0,-0.00034,0.0,0.04085]
[1778521129487,63.36,81805.22,14.0,-0.00034,0.0,0.04085]
[1778521132760,63.36,81800.52,14.0,-0.00034,0.0,0.04116]
[1778521133505,63.36,81800.52,14.0,-0.00034,0.0,0.04116]
[1778521136927,63.36,81803.72,14.0,-0.00034,0.0,0.04095]
[1778521137622,63.36,81803.72,14.0,-0.00034,0.0,0.04095]
[1778521138379,63.36,81802.57,14.0,-0.00034,0.0,0.04103]
[1778521138962,63.36,81802.74,14.0,-0.00034,0.0,0.04101]
[1778521139523,63.36,81802.74,14.0,-0.00034,0.0,0.04101]
[1778521139581,63.36,81802.74,14.0,-0.00034,0.0,0.04101]
[1778521144012,63.36,81809.12,14.0,-0.00034,0.0,0.0406]
[1778521144530,63.36,81809.12,14.0,-0.00034,0.0,0.0406]
[1778521145895,63.36,81807.95,14.0,-0.00034,0.0,0.04067]
[1778521146379,63.36,81807.95,14.0,-0.00034,0.0,0.04067]
[1778521150922,63.36,81806.63,14.0,-0.00034,0.0,0.04076]
[1778521152011,63.36,81804.8,14.0,-0.00034,0.0,0.04088]
[1778521153864,63.36,81804.19,14.0,-0.00034,0.0,0.04092]
[1778521154528,63.36,81804.19,14.0,-0.00034,0.0,0.04092]
[1778521154624,63.36,81821.14,14.0,-0.00033,0.0,0.03982]
[1778521154954,63.36,81836.76,14.0,-0.00032,0.0,0.03883]
[1778521157049,63.36,81836.88,14.0,-0.00032,0.0,0.03882]
[1778521157711,63.36,81836.8,14.0,-0.00032,0.0,0.03882]
[1778521158260,63.36,81836.8,14.0,-0.00032,0.0,0.03882]
[1778521158496,63.36,81836.8,14.0,-0.00032,0.0,0.03882]
[1778521160818,63.36,81827.25,14.0,-0.00032,0.0,0.03943]
[1778521162875,63.36,81827.5,14.0,-0.00032,0.0,0.03941]
[1778521162963,63.36,81827.5,14.0,-0.00032,0.0,0.03941]
[1778521164247,63.36,81829.0,14.0,-0.00032,0.0,0.03932]
[1778521164269,63.36,81829.0,14.0,-0.00032,0.0,0.03932]
[1778521164369,63.36,81838.05,14.0,-0.00032,0.0,0.03875]
[1778521164913,63.36,81838.05,14.0,-0.00032,0.0,0.03875]
[1778521165243,63.36,81838.05,14.0,-0.00032,0.0,0.03875]
[1778521167044,63.36,81847.31,14.0,-0.00031,0.0,0.03817]
[1778521168669,63.36,81847.31,14.0,-0.00031,0.0,0.03817]
[1778521169219,63.36,81847.01,14.0,-0.00031,0.0,0.03819]
[1778521170481,63.36,81846.63,14.0,-0.00031,0.0,0.03821]
[1778521171397,63.36,81846.45,14.0,-0.00031,0.0,0.03822]
[1778521173087,63.36,81858.18,14.0,-0.00031,0.0,0.03723]
[1778521175526,63.36,81853.29,14.0,-0.00031,0.0,0.03753]
[1778521175532,63.36,81853.29,14.0,-0.00031,0.0,0.03753]
[1778521176046,63.36,81854.69,14.0,-0.00031,0.0,0.03744]
[1778521176399,63.36,81854.69,14.0,-0.00031,0.0,0.03744]
[1778521176662,63.36,81854.69,14.0,-0.00031,0.0,0.03744]
[1778521178770,63.36,81849.5,14.0,-0.00031,0.0,0.03776]
[1778521179254,63.36,81849.5,14.0,-0.00031,0.0,0.03776]
[1778521180039,63.36,81848.73,14.0,-0.00031,0.0,0.0378]
[1778521180821,63.36,81848.31,14.0,-0.00031,0.0,0.03783]
[1778521184879,63.36,81851.16,14.0,-0.00031,0.0,0.03766]
[1778521186060,63.36,81851.61,14.0,-0.00031,0.0,0.03763]
[1778521187994,63.36,81850.68,14.0,-0.00031,0.0,0.03769]
[1778521188650,63.36,81850.68,14.0,-0.00031,0.0,0.03769]
[1778521192682,63.36,81849.98,14.0,-0.00031,0.0,0.03773]
[1778521193463,63.36,81846.24,14.0,-0.00031,0.0,0.03796]
[1778521196686,63.36,81846.95,14.0,-0.00031,0.0,0.03791]
[1778521197277,63.36,81845.25,14.0,-0.00031,0.0,0.03802]
[1778521197980,63.36,81845.11,14.0,-0.00031,0.0,0.03803]
[1778521198345,63.36,81845.11,14.0,-0.00031,0.0,0.03803]
[1778521201601,63.36,81843.06,14.0,-0.00031,0.0,0.03815]
[1778521201882,63.36,81842.54,14.0,-0.00031,0.0,0.03819]
[1778521203443,63.36,81842.83,14.0,-0.00031,0.0,0.03817]
[1778521203886,63.36,81841.87,14.0,-0.00031,0.0,0.03823]
[1778521204235,63.36,81841.87,14.0,-0.00031,0.0,0.03823]
[1778521204600,63.36,81841.87,14.0,-0.00031,0.0,0.03823]
[1778521204663,63.36,81851.05,14.0,-0.00031,0.0,0.03766]
[1778521206970,63.36,81856.7,14.0,-0.00031,0.0,0.03732]
[1778521207012,63.36,81856.7,14.0,-0.00031,0.0,0.03732]
[1778521207377,63.36,81856.7,14.0,-0.00031,0.0,0.03732]
[1778521209135,63.36,81857.06,14.0,-0.00031,0.0,0.0373]
[1778521209896,63.36,81856.77,14.0,-0.00031,0.0,0.03732]
[1778521212061,63.36,81863.05,14.0,-0.0003,0.0,0.03694]
[1778521212622,63.36,81863.05,14.0,-0.0003,0.0,0.03694]
[1778521213019,63.36,81863.32,14.0,-0.0003,0.0,0.03692]
[1778521213999,63.36,81862.64,14.0,-0.0003,0.0,0.03696]
[1778521216312,63.36,81861.55,14.0,-0.0003,0.0,0.03703]
[1778521217053,63.36,81861.83,14.0,-0.0003,0.0,0.03701]
[1778521220266,63.36,81861.68,14.0,-0.0003,0.0,0.03702]
[1778521220912,63.36,81861.66,14.0,-0.0003,0.0,0.03702]
[1778521223998,63.36,81862.2,14.0,-0.0003,0.0,0.03699]
[1778521224875,63.36,81862.2,14.0,-0.0003,0.0,0.03699]
[1778521226394,63.36,81861.97,14.0,-0.0003,0.0,0.037]
[1778521228273,63.36,81861.73,14.0,-0.0003,0.0,0.03702]
[1778521231865,63.36,81860.53,14.0,-0.0003,0.0,0.03682]
[1778521232536,63.36,81860.53,14.0,-0.0003,0.0,0.03682]
[1778521233908,63.36,81860.3,14.0,-0.0003,0.0,0.03683]
[1778521234458,63.36,81860.3,14.0,-0.0003,0.0,0.03683]
[1778521240270,63.36,81859.28,14.0,-0.0003,0.0,0.03689]
[1778521241018,63.36,81858.37,14.0,-0.0003,0.0,0.03695]
[1778521241575,63.36,81858.37,14.0,-0.0003,0.0,0.03695]
[1778521242170,63.36,81858.04,14.0,-0.0003,0.0,0.03697]
[1778521243390,63.36,81858.0,14.0,-0.0003,0.0,0.03697]
[1778521243968,63.36,81857.93,14.0,-0.0003,0.0,0.03697]
[1778521245992,63.36,81858.67,14.0,-0.0003,0.0,0.03693]
[1778521246858,63.36,81858.86,14.0,-0.0003,0.0,0.03692]
[1778521248040,63.36,81860.76,14.0,-0.0003,0.0,0.0368]
[1778521248549,63.36,81860.76,14.0,-0.0003,0.0,0.0368]
[1778521248648,63.36,81860.76,14.0,-0.0003,0.0,0.0368]
[1778521248702,63.36,81860.76,14.0,-0.0003,0.0,0.0368]
[1778521250109,63.36,81868.15,14.0,-0.0003,0.0,0.03636]
[1778521252653,63.36,81869.07,14.0,-0.0003,0.0,0.03631]
[1778521254975,63.36,81866.14,14.0,-0.0003,0.0,0.03648]
[1778521255541,63.36,81866.14,14.0,-0.0003,0.0,0.03648]
[1778521257313,63.36,81868.82,14.0,-0.0003,0.0,0.03632]
[1778521258010,63.36,81868.27,14.0,-0.0003,0.0,0.03636]
[1778521261104,63.36,81868.36,14.0,-0.0003,0.0,0.03635]
[1778521261875,63.36,81867.89,14.0,-0.0003,0.0,0.03638]
[1778521264298,63.36,81867.56,14.0,-0.0003,0.0,0.0364]
[1778521264465,63.36,81867.56,14.0,-0.0003,0.0,0.0364]
[1778521265742,63.36,81885.66,14.0,-0.00029,0.0,0.03534]
[1778521265917,63.36,81885.66,14.0,-0.00029,0.0,0.03534]
[1778521266169,63.36,81885.66,14.0,-0.00029,0.0,0.03534]
[1778521267000,63.36,81893.11,14.0,-0.00029,0.0,0.03492]
[1778521267454,63.36,81893.11,14.0,-0.00029,0.0,0.03492]
[1778521269748,63.36,81895.63,14.0,-0.00028,0.0,0.03477]
[1778521270777,63.36,81895.67,14.0,-0.00028,0.0,0.03477]
[1778521273772,63.36,81897.45,14.0,-0.00028,0.0,0.03467]
[1778521274054,63.36,81897.63,14.0,-0.00028,0.0,0.03466]
[1778521275756,63.36,81898.34,14.0,-0.00028,0.0,0.03462]
[1778521275758,63.36,81898.34,14.0,-0.00028,0.0,0.03462]
[1778521276263,63.36,81897.86,14.0,-0.00028,0.0,0.03465]
[1778521276974,63.36,81900.09,14.0,-0.00028,0.0,0.03452]
[1778521277481,63.36,81900.09,14.0,-0.00028,0.0,0.03452]
[1778521277613,63.36,81900.09,14.0,-0.00028,0.0,0.03452]
[1778521278579,63.36,81915.66,14.0,-0.00027,0.0,0.03365]
[1778521278861,63.36,81915.66,14.0,-0.00027,0.0,0.03365]
[1778521279689,63.36,81929.91,14.0,-0.00027,0.0,0.03288]
[1778521280194,63.36,81929.91,14.0,-0.00027,0.0,0.03288]
[1778521280235,63.36,81929.91,14.0,-0.00027,0.0,0.03288]
[1778521280851,63.36,81904.12,14.0,-0.00028,0.0,0.03429]
[1778521283486,63.36,81898.79,14.0,-0.00028,0.0,0.03459]
[1778521283581,63.36,81898.79,14.0,-0.00028,0.0,0.03459]
[1778521285800,63.36,81900.39,14.0,-0.00028,0.0,0.0345]
[1778521286183,63.36,81900.25,14.0,-0.00028,0.0,0.03451]
[1778521286840,63.36,81900.3,14.0,-0.00028,0.0,0.03451]
[1778521288693,63.36,81901.06,14.0,-0.00028,0.0,0.03447]
[1778521288798,63.36,81901.06,14.0,-0.00028,0.0,0.03447]
[1778521289137,63.36,81903.36,14.0,-0.00028,0.0,0.03434]
[1778521289189,63.36,81914.12,14.0,-0.00027,0.0,0.03374]
[1778521291154,63.36,81922.44,14.0,-0.00027,0.0,0.03303]
[1778521292761,63.36,81922.44,14.0,-0.00027,0.0,0.03303]
[1778521293286,63.36,81915.98,14.0,-0.00027,0.0,0.03338]
[1778521294959,63.36,81914.6,14.0,-0.00027,0.0,0.03346]
[1778521295106,63.36,81914.6,14.0,-0.00027,0.0,0.03346]
[1778521295214,63.36,81914.6,14.0,-0.00027,0.0,0.03346]
[1778521295528,63.36,81914.6,14.0,-0.00027,0.0,0.03346]
[1778521295773,63.36,81914.6,14.0,-0.00027,0.0,0.03346]
[1778521296107,63.36,81906.6,14.0,-0.00028,0.0,0.0339]
[1778521296416,63.36,81906.6,14.0,-0.00028,0.0,0.0339]
[1778521296560,63.36,81906.6,14.0,-0.00028,0.0,0.0339]
[1778521297990,63.36,81902.67,14.0,-0.00028,0.0,0.03412]
[1778521298677,63.36,81902.67,14.0,-0.00028,0.0,0.03412]
[1778521299248,63.36,81903.61,14.0,-0.00028,0.0,0.03407]
[1778521299268,63.36,81903.61,14.0,-0.00028,0.0,0.03407]
[1778521299988,63.36,81914.38,14.0,-0.00027,0.0,0.03347]
[1778521301238,63.36,81914.38,14.0,-0.00027,0.0,0.03347]
[1778521301349,63.36,81914.38,14.0,-0.00027,0.0,0.03347]
[1778521301417,63.36,81923.44,14.0,-0.00027,0.0,0.03298]
[1778521304861,63.36,81925.04,14.0,-0.00027,0.0,0.03289]
[1778521306544,63.36,81926.87,14.0,-0.00027,0.0,0.03279]
[1778521309108,63.36,81925.08,14.0,-0.00027,0.0,0.03289]
[1778521309311,63.36,81925.08,14.0,-0.00027,0.0,0.03289]
[1778521315804,63.36,81918.46,14.0,-0.00027,0.0,0.03325]
[1778521318072,63.36,81918.54,14.0,-0.00027,0.0,0.03325]
[1778521318859,63.36,81918.18,14.0,-0.00027,0.0,0.03326]
[1778521319255,63.36,81918.18,14.0,-0.00027,0.0,0.03326]
[1778521320613,63.36,81917.84,14.0,-0.00027,0.0,0.03328]
[1778521321103,63.36,81917.33,14.0,-0.00027,0.0,0.03331]
[1778521326050,63.36,81923.6,14.0,-0.00027,0.0,0.03297]
[1778521326644,63.36,81923.6,14.0,-0.00027,0.0,0.03297]
[1778521329817,63.36,81922.25,14.0,-0.00027,0.0,0.03304]
[1778521330370,63.36,81922.06,14.0,-0.00027,0.0,0.03305]
[1778521332246,63.36,81931.31,14.0,-0.00026,0.0,0.03256]
[1778521333655,63.36,81931.31,14.0,-0.00026,0.0,0.03256]
[1778521333680,63.36,81931.31,14.0,-0.00026,0.0,0.03256]
[1778521334260,63.36,81945.73,14.0,-0.00026,0.0,0.0318]
[1778521335781,63.36,81945.73,14.0,-0.00026,0.0,0.0318]
[1778521336292,63.36,81945.9,14.0,-0.00026,0.0,0.03179]
[1778521342316,63.36,81954.88,14.0,-0.00025,0.0,0.03132]
[1778521347059,63.36,81954.83,14.0,-0.00025,0.0,0.03132]
[1778521347696,63.36,81954.83,14.0,-0.00025,0.0,0.03132]
[1778521348410,63.36,81953.28,14.0,-0.00025,0.0,0.0314]
[1778521348470,63.36,81953.28,14.0,-0.00025,0.0,0.0314]
[1778521349365,63.36,81937.8,14.0,-0.00026,0.0,0.03221]
[1778521354347,63.36,81938.36,14.0,-0.00026,0.0,0.03194]
[1778521355095,63.36,81943.74,14.0,-0.00026,0.0,0.03166]
[1778521359172,63.36,81938.69,14.0,-0.00026,0.0,0.03192]
[1778521359625,63.36,81938.69,14.0,-0.00026,0.0,0.03192]
[1778521365477,63.36,81937.22,14.0,-0.00026,0.0,0.032]
[1778521368995,63.36,81939.54,14.0,-0.00026,0.0,0.03188]
[1778521369579,63.36,81939.54,14.0,-0.00026,0.0,0.03188]
[1778521373480,63.36,81939.62,14.0,-0.00026,0.0,0.03187]
[1778521374087,63.36,81939.13,14.0,-0.00026,0.0,0.0319]
[1778521377865,63.36,81938.97,14.0,-0.00026,0.0,0.03191]
[1778521378389,63.36,81938.87,14.0,-0.00026,0.0,0.03191]
[1778521383604,63.36,81938.75,14.0,-0.00026,0.0,0.03192]
[1778521385618,63.36,81948.91,14.0,-0.00025,0.0,0.03139]
[1778521390653,63.36,81947.43,14.0,-0.00026,0.0,0.03147]
[1778521395688,63.36,81948.7,14.0,-0.00025,0.0,0.0314]
[1778521397983,63.36,81948.54,14.0,-0.00025,0.0,0.03141]
[1778521398539,63.36,81948.54,14.0,-0.00025,0.0,0.03141]
[1778521399879,63.36,81947.44,14.0,-0.00026,0.0,0.03147]
[1778521400678,63.36,81947.88,14.0,-0.00025,0.0,0.03144]
[1778521403979,63.36,81947.02,14.0,-0.00026,0.0,0.03149]
[1778521404741,63.36,81947.02,14.0,-0.00026,0.0,0.03149]
[1778521404774,63.36,81947.02,14.0,-0.00026,0.0,0.03149]
[1778521404904,63.36,81947.02,14.0,-0.00026,0.0,0.03149]
[1778521407758,63.36,81955.03,14.0,-0.00025,0.0,0.03108]
[1778521408319,63.36,81956.27,14.0,-0.00025,0.0,0.03101]
[1778521409311,63.36,81964.05,14.0,-0.00025,0.0,0.03062]
[1778521409572,63.36,81964.05,14.0,-0.00025,0.0,0.03062]
[1778521410304,63.36,81970.19,14.0,-0.00024,0.0,0.03031]
[1778521410964,63.36,81975.12,14.0,-0.00024,0.0,0.03006]
[1778521411442,63.36,81975.12,14.0,-0.00024,0.0,0.03006]
[1778521416399,63.36,81971.54,14.0,-0.00024,0.0,0.03001]
[1778521417041,63.36,81970.8,14.0,-0.00024,0.0,0.03005]
[1778521417719,63.36,81970.8,14.0,-0.00024,0.0,0.03005]
[1778521418267,63.36,81971.77,14.0,-0.00024,0.0,0.03]
[1778521418917,63.36,81971.77,14.0,-0.00024,0.0,0.03]
[1778521419269,63.36,81973.85,14.0,-0.00024,0.0,0.0299]
[1778521424893,63.36,81974.41,14.0,-0.00024,0.0,0.02987]
[1778521429928,63.36,81972.6,14.0,-0.00024,0.0,0.02996]
[1778521430743,63.36,81972.6,14.0,-0.00024,0.0,0.02996]
[1778521432760,63.36,81971.25,14.0,-0.00024,0.0,0.03003]
[1778521433444,63.36,81972.02,14.0,-0.00024,0.0,0.02999]
[1778521434816,63.36,81972.02,14.0,-0.00024,0.0,0.02999]
[1778521439998,63.36,81971.51,14.0,-0.00024,0.0,0.03001]
[1778521443184,63.36,81972.05,14.0,-0.00024,0.0,0.02999]
[1778521443285,63.36,81972.05,14.0,-0.00024,0.0,0.02999]
[1778521447510,63.36,81975.87,14.0,-0.00024,0.0,0.0298]
[1778521448102,63.36,81973.75,14.0,-0.00024,0.0,0.0299]
[1778521451044,63.36,81970.56,14.0,-0.00024,0.0,0.03006]
[1778521451626,63.36,81970.56,14.0,-0.00024,0.0,0.03006]
[1778521454088,63.36,81969.41,14.0,-0.00024,0.0,0.03012]
[1778521454089,63.36,81969.41,14.0,-0.00024,0.0,0.03012]
[1778521455507,63.36,81970.36,14.0,-0.00024,0.0,0.03007]
[1778521461145,63.36,81976.1,14.0,-0.00024,0.0,0.02979]
[1778521463944,63.36,81977.79,14.0,-0.00024,0.0,0.0297]
[1778521464027,63.36,81980.21,14.0,-0.00024,0.0,0.02958]
[1778521464287,63.36,81980.21,14.0,-0.00024,0.0,0.02958]
[1778521465103,63.36,81980.81,14.0,-0.00024,0.0,0.02956]
[1778521465627,63.36,81980.81,14.0,-0.00024,0.0,0.02956]
[1778521466191,63.36,81982.74,14.0,-0.00024,0.0,0.02946]
[1778521469280,63.36,81982.89,14.0,-0.00024,0.0,0.02945]
[1778521469348,63.36,81982.89,14.0,-0.00024,0.0,0.02945]
[1778521470458,63.36,81983.76,14.0,-0.00024,0.0,0.02941]
[1778521471088,63.36,81986.18,14.0,-0.00024,0.0,0.02929]
[1778521472317,63.36,81984.67,14.0,-0.00024,0.0,0.02914]
[1778521473081,63.36,81985.29,14.0,-0.00023,0.0,0.02911]
[1778521475506,63.36,81985.69,14.0,-0.00023,0.0,0.02909]
[1778521476069,63.36,81994.08,14.0,-0.00023,0.0,0.02869]
[1778521476734,63.36,81994.08,14.0,-0.00023,0.0,0.02869]
[1778521478061,63.36,81992.77,14.0,-0.00023,0.0,0.02875]
[1778521483926,63.36,81983.68,14.0,-0.00024,0.0,0.02919]
[1778521484841,63.36,81984.38,14.0,-0.00024,0.0,0.02916]
[1778521489437,63.36,81983.65,14.0,-0.00024,0.0,0.02919]
[1778521490555,63.36,81985.55,14.0,-0.00023,0.0,0.0291]
[1778521490578,63.36,81995.02,14.0,-0.00023,0.0,0.02865]
[1778521494393,63.36,81998.97,14.0,-0.00023,0.0,0.02846]
[1778521495051,63.36,81997.51,14.0,-0.00023,0.0,0.02853]
[1778521495336,63.36,81997.51,14.0,-0.00023,0.0,0.02853]
[1778521495547,63.36,81997.51,14.0,-0.00023,0.0,0.02853]
[1778521497401,63.36,81985.35,14.0,-0.00023,0.0,0.02911]
[1778521498396,63.36,81985.35,14.0,-0.00023,0.0,0.02911]
[1778521498645,63.36,81985.35,14.0,-0.00023,0.0,0.02911]
[1778521499031,63.36,81985.35,14.0,-0.00023,0.0,0.02911]
[1778521499049,63.36,81985.35,14.0,-0.00023,0.0,0.02911]
[1778521499415,63.36,81970.58,14.0,-0.00024,0.0,0.02983]
[1778521501587,63.36,81967.37,14.0,-0.00024,0.0,0.02999]
[1778521502973,63.36,81968.04,14.0,-0.00024,0.0,0.02996]
[1778521506191,63.36,81973.37,14.0,-0.00024,0.0,0.02969]
[1778521506203,63.36,81973.37,14.0,-0.00024,0.0,0.02969]
[1778521506601,63.36,81973.37,14.0,-0.00024,0.0,0.02969]
[1778521506613,63.36,81984.2,14.0,-0.00024,0.0,0.02917]
[1778521507252,63.36,81984.2,14.0,-0.00024,0.0,0.02917]
[1778521507897,63.36,81984.2,14.0,-0.00024,0.0,0.02917]
[1778521507954,63.36,81984.2,14.0,-0.00024,0.0,0.02917]
[1778521507922,63.36,81995.64,14.0,-0.00023,0.0,0.02862]
[1778521508257,63.36,81995.64,14.0,-0.00023,0.0,0.02862]
[1778521508504,63.36,82020.62,14.0,-0.00022,0.0,0.02745]
[1778521509745,63.36,82020.62,14.0,-0.00022,0.0,0.02745]
[1778521509811,63.36,82037.31,14.0,-0.00021,0.0,0.0267]
[1778521510305,63.36,82037.31,14.0,-0.00021,0.0,0.0267]
[1778521511958,63.36,82045.08,14.0,-0.00021,0.0,0.02636]
[1778521511969,63.36,82017.5,14.0,-0.00022,0.0,0.0276]
[1778521513536,63.36,81989.45,14.0,-0.00023,0.0,0.02891]
[1778521514175,63.36,81989.45,14.0,-0.00023,0.0,0.02891]
[1778521514222,63.36,81989.45,14.0,-0.00023,0.0,0.02891]
[1778521514802,63.36,81989.45,14.0,-0.00023,0.0,0.02891]
[1778521515077,63.36,81992.44,14.0,-0.00023,0.0,0.02877]
[1778521516292,63.36,81987.57,14.0,-0.00023,0.0,0.029]
[1778521516544,63.36,81987.57,14.0,-0.00023,0.0,0.029]
[1778521517059,63.36,81987.57,14.0,-0.00023,0.0,0.029]
[1778521517542,63.36,81984.64,14.0,-0.00024,0.0,0.02914]
[1778521518112,63.36,81977.92,14.0,-0.00024,0.0,0.02947]
[1778521518536,63.36,81977.92,14.0,-0.00024,0.0,0.02947]
[1778521518616,63.36,81977.92,14.0,-0.00024,0.0,0.02947]
[1778521519312,63.36,81978.61,14.0,-0.00024,0.0,0.02944]
[1778521519411,63.36,81978.61,14.0,-0.00024,0.0,0.02944]
[1778521519704,63.36,81978.61,14.0,-0.00024,0.0,0.02944]
[1778521520489,63.36,81976.95,14.0,-0.00024,0.0,0.02952]
[1778521520642,63.36,81976.95,14.0,-0.00024,0.0,0.02952]
[1778521520706,63.36,81976.95,14.0,-0.00024,0.0,0.02952]
[1778521525740,63.36,81983.52,14.0,-0.00024,0.0,0.0292]
[1778521526022,63.36,81983.52,14.0,-0.00024,0.0,0.0292]
[1778521526629,63.36,81998.27,14.0,-0.00023,0.0,0.02849]
[1778521527392,63.36,81998.27,14.0,-0.00023,0.0,0.02849]
[1778521528084,63.36,81997.87,14.0,-0.00023,0.0,0.02851]
[1778521531927,63.36,81992.75,14.0,-0.00023,0.0,0.02875]
[1778521532026,63.36,81999.99,14.0,-0.00023,0.0,0.02819]
[1778521532573,63.36,81999.99,14.0,-0.00023,0.0,0.02819]
[1778521534802,63.36,82003.43,14.0,-0.00023,0.0,0.02803]
[1778521535068,63.36,82003.43,14.0,-0.00023,0.0,0.02803]
[1778521536345,63.36,82002.28,14.0,-0.00023,0.0,0.02809]
[1778521536575,63.36,82002.28,14.0,-0.00023,0.0,0.02809]
[1778521540053,63.36,82012.74,14.0,-0.00022,0.0,0.0276]
[1778521540414,63.36,82013.23,14.0,-0.00022,0.0,0.02758]
[1778521540998,63.36,82013.23,14.0,-0.00022,0.0,0.02758]
[1778521541000,63.36,82013.23,14.0,-0.00022,0.0,0.02758]
[1778521541734,63.36,82022.09,14.0,-0.00022,0.0,0.02717]
[1778521542709,63.36,82016.15,14.0,-0.00022,0.0,0.02744]
[1778521543077,63.36,82006.49,14.0,-0.00022,0.0,0.02789]
[1778521543329,63.36,82006.49,14.0,-0.00022,0.0,0.02789]
[1778521544759,63.36,81994.12,14.0,-0.00023,0.0,0.02847]
[1778521546839,63.36,81993.46,14.0,-0.00023,0.0,0.0285]
[1778521547415,63.36,81993.07,14.0,-0.00023,0.0,0.02852]
[1778521548047,63.36,81993.07,14.0,-0.00023,0.0,0.02852]
[1778521548750,63.36,81993.07,14.0,-0.00023,0.0,0.02852]
[1778521553986,63.36,81992.42,14.0,-0.00023,0.0,0.02855]
[1778521554498,63.36,81991.14,14.0,-0.00023,0.0,0.02861]
[1778521555267,63.36,81990.56,14.0,-0.00023,0.0,0.02864]
[1778521556498,63.36,81990.1,14.0,-0.00023,0.0,0.02866]
[1778521561878,63.36,81990.22,14.0,-0.00023,0.0,0.02865]
[1778521562847,63.36,81990.22,14.0,-0.00023,0.0,0.02865]
[1778521563315,63.36,81982.88,14.0,-0.00023,0.0,0.02901]
[1778521564329,63.36,81979.87,14.0,-0.00024,0.0,0.02915]
[1778521564402,63.36,81979.87,14.0,-0.00024,0.0,0.02915]
[1778521566005,63.36,81984.17,14.0,-0.00023,0.0,0.02894]
[1778521566387,63.36,81987.5,14.0,-0.00023,0.0,0.02878]
[1778521571948,63.36,81989.13,14.0,-0.00023,0.0,0.02871]
[1778521573407,63.36,81989.56,14.0,-0.00023,0.0,0.02869]
[1778521574594,63.36,81989.3,14.0,-0.00023,0.0,0.0287]
[1778521575863,63.36,81989.47,14.0,-0.00023,0.0,0.02869]
[1778521577077,63.36,81988.65,14.0,-0.00023,0.0,0.02873]
[1778521578094,63.36,81988.76,14.0,-0.00023,0.0,0.02872]
[1778521579273,63.36,81990.87,14.0,-0.00023,0.0,0.02862]
[1778521580699,63.36,81990.82,14.0,-0.00023,0.0,0.02863]
[1778521582564,63.36,81986.54,14.0,-0.00023,0.0,0.02883]
[1778521585884,63.36,81986.6,14.0,-0.00023,0.0,0.02883]
[1778521586372,63.36,81987.84,14.0,-0.00023,0.0,0.02877]
[1778521592093,63.36,81983.99,14.0,-0.00023,0.0,0.02873]
[1778521592283,63.36,81983.99,14.0,-0.00023,0.0,0.02873]
[1778521593100,63.36,82003.15,14.0,-0.00022,0.0,0.02783]
[1778521593279,63.36,82003.15,14.0,-0.00022,0.0,0.02783]
[1778521593927,63.36,82003.15,14.0,-0.00022,0.0,0.02783]
[1778521594390,63.36,82008.15,14.0,-0.00022,0.0,0.0276]
[1778521595112,63.36,82008.15,14.0,-0.00022,0.0,0.0276]
[1778521595865,63.36,82007.41,14.0,-0.00022,0.0,0.02763]
[1778521596489,63.36,82006.86,14.0,-0.00022,0.0,0.02766]
[1778521597027,63.36,82006.86,14.0,-0.00022,0.0,0.02766]
[1778521600925,63.36,81999.42,14.0,-0.00023,0.0,0.028]
[1778521601156,63.36,81999.42,14.0,-0.00023,0.0,0.028]
[1778521609185,63.36,82008.66,14.0,-0.00022,0.0,0.02757]
[1778521609975,63.36,82008.66,14.0,-0.00022,0.0,0.02757]
[1778521613219,63.36,82009.32,14.0,-0.00022,0.0,0.02754]
[1778521613831,63.36,82009.32,14.0,-0.00022,0.0,0.02754]
[1778521618337,63.36,82007.98,14.0,-0.00022,0.0,0.02761]
[1778521619046,63.36,82007.98,14.0,-0.00022,0.0,0.02761]
[1778521621368,63.36,82009.98,14.0,-0.00022,0.0,0.02751]
[1778521622131,63.36,82009.98,14.0,-0.00022,0.0,0.02751]
[1778521623307,63.36,82010.65,14.0,-0.00022,0.0,0.02748]
[1778521624000,63.36,82010.65,14.0,-0.00022,0.0,0.02748]
[1778521624394,63.36,82009.56,14.0,-0.00022,0.0,0.02753]
[1778521624438,63.36,82009.56,14.0,-0.00022,0.0,0.02753]
[1778521624588,63.36,82009.56,14.0,-0.00022,0.0,0.02753]
[1778521625393,63.36,82009.26,14.0,-0.00022,0.0,0.02755]
[1778521625437,63.36,81997.89,14.0,-0.00023,0.0,0.02807]
[1778521628521,63.36,81991.73,14.0,-0.00023,0.0,0.02836]
[1778521629547,63.36,81991.51,14.0,-0.00023,0.0,0.02837]
[1778521630038,63.36,81991.51,14.0,-0.00023,0.0,0.02837]
[1778521630620,63.36,81990.71,14.0,-0.00023,0.0,0.02841]
[1778521632754,63.36,81989.8,14.0,-0.00023,0.0,0.02845]
[1778521633325,63.36,81988.64,14.0,-0.00023,0.0,0.02851]
[1778521636246,63.36,81988.56,14.0,-0.00023,0.0,0.02851]
[1778521636942,63.36,81988.56,14.0,-0.00023,0.0,0.02851]
[1778521637707,63.36,81986.8,14.0,-0.00023,0.0,0.0286]
[1778521638428,63.36,81985.98,14.0,-0.00023,0.0,0.02863]
[1778521642752,63.36,81979.68,14.0,-0.00023,0.0,0.02894]
[1778521643329,63.36,81978.09,14.0,-0.00023,0.0,0.02901]
[1778521645947,63.36,81974.87,14.0,-0.00024,0.0,0.02917]
[1778521646609,63.36,81974.54,14.0,-0.00024,0.0,0.02918]
[1778521647210,63.36,81974.54,14.0,-0.00024,0.0,0.02918]
[1778521647935,63.36,81974.51,14.0,-0.00024,0.0,0.02919]
[1778521651651,63.36,81973.95,14.0,-0.00024,0.0,0.02921]
[1778521653892,63.36,81963.25,14.0,-0.00024,0.0,0.02951]
[1778521654299,63.36,81959.45,14.0,-0.00024,0.0,0.02969]
[1778521655220,63.36,81956.81,14.0,-0.00024,0.0,0.02982]
[1778521656674,63.36,81954.92,14.0,-0.00024,0.0,0.02992]
[1778521656750,63.36,81954.92,14.0,-0.00024,0.0,0.02992]
[1778521657554,63.36,81943.89,14.0,-0.00025,0.0,0.03047]
[1778521658628,63.36,81943.89,14.0,-0.00025,0.0,0.03047]
[1778521659144,63.36,81943.89,14.0,-0.00025,0.0,0.03047]
[1778521659659,63.36,81941.73,14.0,-0.00025,0.0,0.03058]
[1778521659718,63.36,81932.31,14.0,-0.00025,0.0,0.03106]
[1778521660240,63.36,81932.31,14.0,-0.00025,0.0,0.03106]
[1778521664805,63.36,81931.02,14.0,-0.00025,0.0,0.03112]
[1778521665323,63.36,81930.81,14.0,-0.00025,0.0,0.03113]
[1778521668174,63.36,81929.52,14.0,-0.00025,0.0,0.0312]
[1778521668567,63.36,81930.0,14.0,-0.00025,0.0,0.03118]
[1778521673666,63.36,81924.73,14.0,-0.00026,0.0,0.03145]
[1778521678701,63.36,81922.88,14.0,-0.00026,0.0,0.03155]
[1778521682785,63.36,81916.74,14.0,-0.00026,0.0,0.03187]
[1778521683345,63.36,81919.4,14.0,-0.00026,0.0,0.03173]
[1778521685226,63.36,81919.22,14.0,-0.00026,0.0,0.03174]
[1778521686095,63.36,81919.69,14.0,-0.00026,0.0,0.03171]
[1778521688163,63.36,81919.02,14.0,-0.00026,0.0,0.03175]
[1778521688892,63.36,81918.91,14.0,-0.00026,0.0,0.03175]
[1778521693707,63.36,81918.55,14.0,-0.00026,0.0,0.03177]
[1778521694269,63.36,81918.3,14.0,-0.00026,0.0,0.03178]
[1778521694907,63.36,81918.3,14.0,-0.00026,0.0,0.03178]
[1778521695518,63.36,81917.52,14.0,-0.00026,0.0,0.03183]
[1778521696717,63.36,81916.26,14.0,-0.00026,0.0,0.03189]
[1778521696922,63.36,81916.26,14.0,-0.00026,0.0,0.03189]
[1778521698830,63.36,81911.07,14.0,-0.00026,0.0,0.03217]
[1778521699481,63.36,81911.04,14.0,-0.00026,0.0,0.03217]
[1778521700323,63.36,81911.04,14.0,-0.00026,0.0,0.03217]
[1778521704348,63.36,81914.93,14.0,-0.00026,0.0,0.03196]
[1778521705138,63.36,81914.93,14.0,-0.00026,0.0,0.03196]
[1778521705152,63.36,81914.93,14.0,-0.00026,0.0,0.03196]
[1778521705820,63.36,81914.12,14.0,-0.00026,0.0,0.032]
[1778521705876,63.36,81914.12,14.0,-0.00026,0.0,0.032]
[1778521706897,63.36,81923.58,14.0,-0.00026,0.0,0.03151]
[1778521711932,63.36,81918.22,14.0,-0.00026,0.0,0.03155]
[1778521712684,63.36,81918.22,14.0,-0.00026,0.0,0.03155]
[1778521713233,63.36,81918.22,14.0,-0.00026,0.0,0.03155]
[1778521722002,63.36,81915.83,14.0,-0.00026,0.0,0.03167]
[1778521727037,63.36,81921.0,14.0,-0.00026,0.0,0.0314]
[1778521728194,63.36,81921.0,14.0,-0.00026,0.0,0.0314]
[1778521729408,63.36,81920.24,14.0,-0.00026,0.0,0.03144]
[1778521735025,63.36,81919.17,14.0,-0.00026,0.0,0.0315]
[1778521735135,63.36,81919.17,14.0,-0.00026,0.0,0.0315]
[1778521741135,63.36,81909.46,14.0,-0.00026,0.0,0.03201]
[1778521742142,63.36,81918.83,14.0,-0.00026,0.0,0.03152]
[1778521744239,63.36,81920.35,14.0,-0.00026,0.0,0.03144]
[1778521744257,63.36,81908.95,14.0,-0.00026,0.0,0.03203]
[1778521745019,63.36,81908.95,14.0,-0.00026,0.0,0.03203]
[1778521746976,63.36,81908.1,14.0,-0.00026,0.0,0.03208]
[1778521747675,63.36,81908.78,14.0,-0.00026,0.0,0.03204]
[1778521748184,63.36,81908.78,14.0,-0.00026,0.0,0.03204]
[1778521748819,63.36,81909.0,14.0,-0.00026,0.0,0.03203]
[1778521750246,63.36,81909.13,14.0,-0.00026,0.0,0.03202]
[1778521751481,63.36,81911.0,14.0,-0.00026,0.0,0.03193]
[1778521757248,63.36,81919.32,14.0,-0.00026,0.0,0.03149]
[1778521758748,63.36,81919.39,14.0,-0.00026,0.0,0.03149]
[1778521759149,63.36,81919.39,14.0,-0.00026,0.0,0.03149]
[1778521760850,63.36,81919.39,14.0,-0.00026,0.0,0.03149]
[1778521762542,63.36,81919.47,14.0,-0.00026,0.0,0.03148]
[1778521763865,63.36,81919.33,14.0,-0.00026,0.0,0.03149]
[1778521764368,63.36,81918.67,14.0,-0.00026,0.0,0.03152]
[1778521765631,63.36,81918.11,14.0,-0.00026,0.0,0.03155]
[1778521765815,63.36,81918.11,14.0,-0.00026,0.0,0.03155]
[1778521768985,63.36,81915.73,14.0,-0.00026,0.0,0.03168]
[1778521769600,63.36,81914.62,14.0,-0.00026,0.0,0.03174]
[1778521773197,63.36,81909.73,14.0,-0.00026,0.0,0.03175]
[1778521773942,63.36,81911.86,14.0,-0.00026,0.0,0.03164]
[1778521773976,63.36,81922.19,14.0,-0.00025,0.0,0.0311]
[1778521774682,63.36,81922.19,14.0,-0.00025,0.0,0.0311]
[1778521775154,63.36,81922.19,14.0,-0.00025,0.0,0.0311]
[1778521775373,63.36,81911.97,14.0,-0.00026,0.0,0.03163]
[1778521779986,63.36,81909.48,14.0,-0.00026,0.0,0.03176]
[1778521780621,63.36,81909.2,14.0,-0.00026,0.0,0.03178]
[1778521781116,63.36,81909.2,14.0,-0.00026,0.0,0.03178]
[1778521781736,63.36,81910.0,14.0,-0.00026,0.0,0.03174]
[1778521783456,63.36,81912.47,14.0,-0.00026,0.0,0.03161]
[1778521784017,63.36,81912.47,14.0,-0.00026,0.0,0.03161]
[1778521789739,63.36,81912.95,14.0,-0.00026,0.0,0.03158]
[1778521789806,63.36,81912.95,14.0,-0.00026,0.0,0.03158]
[1778521789815,63.36,81912.95,14.0,-0.00026,0.0,0.03158]
[1778521790319,63.36,81912.95,14.0,-0.00026,0.0,0.03158]
[1778521790478,63.36,81923.87,14.0,-0.00025,0.0,0.03102]
[1778521792423,63.36,81925.08,14.0,-0.00025,0.0,0.03095]
[1778521792893,63.36,81925.08,14.0,-0.00025,0.0,0.03095]
[1778521793182,63.36,81925.08,14.0,-0.00025,0.0,0.03095]
[1778521793426,63.36,81927.88,14.0,-0.00025,0.0,0.03081]
[1778521794004,63.36,81927.88,14.0,-0.00025,0.0,0.03081]
[1778521794427,63.36,81929.88,14.0,-0.00025,0.0,0.03071]
[1778521800250,63.36,81932.58,14.0,-0.00025,0.0,0.03057]
[1778521800948,63.36,81932.52,14.0,-0.00025,0.0,0.03058]
[1778521805951,63.36,81934.19,14.0,-0.00025,0.0,0.03049]
[1778521806527,63.36,81933.48,14.0,-0.00025,0.0,0.03053]
[1778521806593,63.36,81942.53,14.0,-0.00024,0.0,0.03007]
[1778521811141,63.36,81945.02,14.0,-0.00024,0.0,0.02995]
[1778521811325,63.36,81945.02,14.0,-0.00024,0.0,0.02995]
[1778521811333,63.36,81945.02,14.0,-0.00024,0.0,0.02995]
[1778521811836,63.36,81944.89,14.0,-0.00024,0.0,0.02996]
[1778521813642,63.36,81959.15,14.0,-0.00024,0.0,0.02925]
[1778521815040,63.36,81959.15,14.0,-0.00024,0.0,0.02925]
[1778521815588,63.36,81962.28,14.0,-0.00024,0.0,0.0291]
[1778521816970,63.36,81966.02,14.0,-0.00023,0.0,0.02892]
[1778521817592,63.36,81969.6,14.0,-0.00023,0.0,0.02875]
[1778521817950,63.36,81969.6,14.0,-0.00023,0.0,0.02875]
[1778521817967,63.36,81969.6,14.0,-0.00023,0.0,0.02875]
[1778521822847,63.36,81976.34,14.0,-0.00023,0.0,0.02843]
[1778521824022,63.36,81977.25,14.0,-0.00023,0.0,0.02839]
[1778521828352,63.36,81977.1,14.0,-0.00023,0.0,0.02839]
[1778521828978,63.36,81978.98,14.0,-0.00023,0.0,0.0283]
[1778521829516,63.36,81978.47,14.0,-0.00023,0.0,0.02833]
[1778521830163,63.36,81978.47,14.0,-0.00023,0.0,0.02833]
[1778521830974,63.36,81978.51,14.0,-0.00023,0.0,0.02833]
[1778521831684,63.36,81978.95,14.0,-0.00023,0.0,0.02809]
[1778521833000,63.36,81978.95,14.0,-0.00023,0.0,0.02809]
[1778521833781,63.36,81979.22,14.0,-0.00023,0.0,0.02807]
[1778521834847,63.36,81978.99,14.0,-0.00023,0.0,0.02809]
[1778521835724,63.36,81980.57,14.0,-0.00023,0.0,0.02801]
[1778521841946,63.36,81987.67,14.0,-0.00022,0.0,0.02768]
[1778521842437,63.36,81987.64,14.0,-0.00022,0.0,0.02768]
[1778521843741,63.36,81986.17,14.0,-0.00022,0.0,0.02775]
[1778521844209,63.36,81986.17,14.0,-0.00022,0.0,0.02775]
[1778521852534,63.36,81985.71,14.0,-0.00022,0.0,0.02777]
[1778521857952,63.36,81984.09,14.0,-0.00022,0.0,0.02785]
[1778521862988,63.36,81982.91,14.0,-0.00023,0.0,0.0279]
[1778521867016,63.36,81972.6,14.0,-0.00023,0.0,0.02839]
[1778521868236,63.36,81972.6,14.0,-0.00023,0.0,0.02839]
[1778521869684,63.36,81982.54,14.0,-0.00023,0.0,0.02792]
[1778521872203,63.36,81986.67,14.0,-0.00022,0.0,0.02773]
[1778521872461,63.36,81986.7,14.0,-0.00022,0.0,0.02773]
[1778521878093,63.36,81984.12,14.0,-0.00022,0.0,0.02785]
[1778521882873,63.36,81984.02,14.0,-0.00022,0.0,0.02785]
[1778521883418,63.36,81984.02,14.0,-0.00022,0.0,0.02785]
[1778521885936,63.36,81984.13,14.0,-0.00022,0.0,0.02785]
[1778521886486,63.36,81984.39,14.0,-0.00022,0.0,0.02783]
[1778521892012,63.36,81984.73,14.0,-0.00022,0.0,0.0276]
[1778521892820,63.36,81984.52,14.0,-0.00022,0.0,0.02761]
[1778521894291,63.36,81984.95,14.0,-0.00022,0.0,0.02759]
[1778521894953,63.36,81985.05,14.0,-0.00022,0.0,0.02759]
[1778521895759,63.36,81985.58,14.0,-0.00022,0.0,0.02756]
[1778521896294,63.36,81985.58,14.0,-0.00022,0.0,0.02756]
[1778521899704,63.36,81992.35,14.0,-0.00022,0.0,0.02725]
[1778521900305,63.36,81992.35,14.0,-0.00022,0.0,0.02725]
[1778521900978,63.36,81993.11,14.0,-0.00022,0.0,0.02722]
[1778521901743,63.36,81992.43,14.0,-0.00022,0.0,0.02725]
[1778521906082,63.36,81992.42,14.0,-0.00022,0.0,0.02725]
[1778521906721,63.36,81992.47,14.0,-0.00022,0.0,0.02725]
[1778521912333,63.36,82007.07,14.0,-0.00021,0.0,0.02659]
[1778521912783,63.36,82007.07,14.0,-0.00021,0.0,0.02659]
[1778521913467,63.36,82007.07,14.0,-0.00021,0.0,0.02659]
[1778521914134,63.36,82010.67,14.0,-0.00021,0.0,0.02643]
[1778521914144,63.36,82010.67,14.0,-0.00021,0.0,0.02643]
[1778521915354,63.36,81994.95,14.0,-0.00022,0.0,0.02713]
[1778521917990,63.36,81987.83,14.0,-0.00022,0.0,0.02746]
[1778521918487,63.36,81987.83,14.0,-0.00022,0.0,0.02746]
[1778521924991,63.36,81987.89,14.0,-0.00022,0.0,0.02746]
[1778521925558,63.36,81988.29,14.0,-0.00022,0.0,0.02744]
[1778521932692,63.36,81986.33,14.0,-0.00022,0.0,0.02753]
[1778521933235,63.36,81986.33,14.0,-0.00022,0.0,0.02753]
[1778521940947,63.36,81984.54,14.0,-0.00022,0.0,0.02761]
[1778521941056,63.36,81984.54,14.0,-0.00022,0.0,0.02761]
[1778521943550,63.36,81969.29,14.0,-0.00023,0.0,0.02832]
[1778521944633,63.36,81969.29,14.0,-0.00023,0.0,0.02832]
[1778521945332,63.36,81969.29,14.0,-0.00023,0.0,0.02832]
[1778521945664,63.36,81968.69,14.0,-0.00023,0.0,0.02835]
[1778521945726,63.36,81968.69,14.0,-0.00023,0.0,0.02835]
[1778521946064,63.36,81968.69,14.0,-0.00023,0.0,0.02835]
[1778521946083,63.36,81968.69,14.0,-0.00023,0.0,0.02835]
[1778521947381,63.36,81967.49,14.0,-0.00023,0.0,0.02841]
[1778521948734,63.36,81960.34,14.0,-0.00023,0.0,0.02875]
[1778521951247,63.36,81958.9,14.0,-0.00023,0.0,0.02882]
[1778521952220,63.36,81958.33,14.0,-0.00023,0.0,0.02862]
[1778521957629,63.36,81949.1,14.0,-0.00024,0.0,0.02906]
[1778521962683,63.36,81947.32,14.0,-0.00024,0.0,0.02915]
[1778521964066,63.36,81947.32,14.0,-0.00024,0.0,0.02915]
[1778521964691,63.36,81947.32,14.0,-0.00024,0.0,0.02915]
[1778521965302,63.36,81947.32,14.0,-0.00024,0.0,0.02915]
[1778521965418,63.36,81947.32,14.0,-0.00024,0.0,0.02915]
[1778521965475,63.36,81947.32,14.0,-0.00024,0.0,0.02915]
[1778521965981,63.36,81947.12,14.0,-0.00024,0.0,0.02916]
[1778521966410,63.36,81947.12,14.0,-0.00024,0.0,0.02916]
[1778521966738,63.36,81951.25,14.0,-0.00023,0.0,0.02896]
[1778521968308,63.36,81953.43,14.0,-0.00023,0.0,0.02886]
[1778521969003,63.36,81953.94,14.0,-0.00023,0.0,0.02883]
[1778521969686,63.36,81954.29,14.0,-0.00023,0.0,0.02881]
[1778521970869,63.36,81954.68,14.0,-0.00023,0.0,0.0288]
[1778521974882,63.36,81962.01,14.0,-0.00023,0.0,0.02845]
[1778521975349,63.36,81962.01,14.0,-0.00023,0.0,0.02845]
[1778521981731,63.36,81962.93,14.0,-0.00023,0.0,0.0284]
[1778521982038,63.36,81962.93,14.0,-0.00023,0.0,0.0284]
[1778521982105,63.36,81962.93,14.0,-0.00023,0.0,0.0284]
[1778521982127,63.36,81962.93,14.0,-0.00023,0.0,0.0284]
[1778521982485,63.36,81962.93,14.0,-0.00023,0.0,0.0284]
[1778521982489,63.36,81962.93,14.0,-0.00023,0.0,0.0284]
[1778521983835,63.36,81973.43,14.0,-0.00023,0.0,0.02791]
[1778521984946,63.36,81973.43,14.0,-0.00023,0.0,0.02791]
[1778521985616,63.36,81971.54,14.0,-0.00023,0.0,0.028]
[1778521986216,63.36,81971.54,14.0,-0.00023,0.0,0.028]
[1778521987052,63.36,81970.94,14.0,-0.00023,0.0,0.02803]
[1778521989578,63.36,81977.32,14.0,-0.00022,0.0,0.02773]
[1778521990138,63.36,81977.32,14.0,-0.00022,0.0,0.02773]
[1778521990455,63.36,81977.32,14.0,-0.00022,0.0,0.02773]
[1778521993276,63.36,81981.88,14.0,-0.00022,0.0,0.02752]
[1778521993745,63.36,81973.91,14.0,-0.00023,0.0,0.02789]
[1778521997074,63.36,81975.01,14.0,-0.00022,0.0,0.02784]
[1778521997920,63.36,81975.33,14.0,-0.00022,0.0,0.02782]
[1778521998443,63.36,81975.33,14.0,-0.00022,0.0,0.02782]
[1778521999049,63.36,81974.71,14.0,-0.00023,0.0,0.02785]
[1778522003017,63.36,81974.05,14.0,-0.00023,0.0,0.02788]
[1778522005032,63.36,81965.11,14.0,-0.00023,0.0,0.0283]
[1778522011024,63.36,81966.34,14.0,-0.00023,0.0,0.02802]
[1778522012985,63.36,81966.31,14.0,-0.00023,0.0,0.02802]
[1778522013808,63.36,81966.54,14.0,-0.00023,0.0,0.02801]
[1778522019080,63.36,81967.92,14.0,-0.00023,0.0,0.02795]
[1778522024047,63.36,81967.67,14.0,-0.00023,0.0,0.02796]
[1778522024848,63.36,81967.95,14.0,-0.00023,0.0,0.02795]
[1778522030157,63.36,81974.97,14.0,-0.00022,0.0,0.02762]
[1778522035192,63.36,81977.48,14.0,-0.00022,0.0,0.0275]
[1778522040281,63.36,81977.61,14.0,-0.00022,0.0,0.0275]
[1778522040287,63.36,81977.61,14.0,-0.00022,0.0,0.0275]
[1778522041990,63.36,81985.28,14.0,-0.00022,0.0,0.02715]
[1778522042799,63.36,81983.73,14.0,-0.00022,0.0,0.02722]
[1778522044555,63.36,81983.92,14.0,-0.00022,0.0,0.02721]
[1778522045861,63.36,81984.64,14.0,-0.00022,0.0,0.02718]
[1778522048865,63.36,81985.2,14.0,-0.00022,0.0,0.02715]
[1778522049360,63.36,81985.2,14.0,-0.00022,0.0,0.02715]
[1778522051883,63.36,81980.46,14.0,-0.00022,0.0,0.02737]
[1778522051967,63.36,81980.46,14.0,-0.00022,0.0,0.02737]
[1778522053316,63.36,81976.77,14.0,-0.00022,0.0,0.02754]
[1778522054464,63.36,81973.17,14.0,-0.00022,0.0,0.0277]
[1778522060635,63.36,81974.05,14.0,-0.00022,0.0,0.02766]
[1778522062816,63.36,81973.19,14.0,-0.00022,0.0,0.0277]
[1778522063650,63.36,81973.72,14.0,-0.00022,0.0,0.02768]
[1778522063724,63.36,81973.72,14.0,-0.00022,0.0,0.02768]
[1778522064594,63.36,81973.72,14.0,-0.00022,0.0,0.02768]
[1778522064914,63.36,81966.39,14.0,-0.00023,0.0,0.02802]
[1778522065403,63.36,81956.9,14.0,-0.00023,0.0,0.02847]
[1778522068092,63.36,81953.85,14.0,-0.00023,0.0,0.02861]
[1778522068758,63.36,81951.38,14.0,-0.00023,0.0,0.02873]
[1778522070755,63.36,81943.58,14.0,-0.00024,0.0,0.02911]
[1778522071101,63.36,81943.58,14.0,-0.00024,0.0,0.02911]
[1778522073069,63.36,81942.71,14.0,-0.00023,0.0,0.02892]
[1778522073559,63.36,81942.71,14.0,-0.00023,0.0,0.02892]
[1778522078987,63.36,81939.89,14.0,-0.00024,0.0,0.02906]
[1778522079497,63.36,81939.89,14.0,-0.00024,0.0,0.02906]
[1778522080620,63.36,81940.03,14.0,-0.00024,0.0,0.02905]
[1778522080698,63.36,81937.91,14.0,-0.00024,0.0,0.02916]
[1778522080821,63.36,81937.91,14.0,-0.00024,0.0,0.02916]
[1778522081628,63.36,81937.91,14.0,-0.00024,0.0,0.02916]
[1778522081519,63.36,81928.54,14.0,-0.00024,0.0,0.02961]
[1778522083994,63.36,81920.71,14.0,-0.00024,0.0,0.03]
[1778522084661,63.36,81920.71,14.0,-0.00024,0.0,0.03]
[1778522087145,63.36,81917.0,14.0,-0.00025,0.0,0.03019]
[1778522087975,63.36,81921.81,14.0,-0.00024,0.0,0.02995]
[1778522088295,63.36,81921.81,14.0,-0.00024,0.0,0.02995]
[1778522088966,63.36,81923.1,14.0,-0.00024,0.0,0.02988]
[1778522090358,63.36,81923.46,14.0,-0.00024,0.0,0.02987]
[1778522090950,63.36,81923.43,14.0,-0.00024,0.0,0.02987]
[1778522092636,63.36,81923.43,14.0,-0.00024,0.0,0.02987]
[1778522092778,63.36,81923.49,14.0,-0.00024,0.0,0.02986]
[1778522092789,63.36,81923.49,14.0,-0.00024,0.0,0.02986]
[1778522092848,63.36,81923.49,14.0,-0.00024,0.0,0.02986]
[1778522096763,63.36,81929.87,14.0,-0.00024,0.0,0.02955]
[1778522097295,63.36,81929.87,14.0,-0.00024,0.0,0.02955]
[1778522098642,63.36,81919.54,14.0,-0.00024,0.0,0.03006]
[1778522098764,63.36,81919.54,14.0,-0.00024,0.0,0.03006]
[1778522098970,63.36,81919.54,14.0,-0.00024,0.0,0.03006]
[1778522100160,63.36,81915.2,14.0,-0.00025,0.0,0.03028]
[1778522100377,63.36,81915.2,14.0,-0.00025,0.0,0.03028]
[1778522104685,63.36,81899.56,14.0,-0.00025,0.0,0.03108]
[1778522109720,63.36,81896.59,14.0,-0.00026,0.0,0.03123]
[1778522110837,63.36,81896.59,14.0,-0.00026,0.0,0.03123]
[1778522111010,63.36,81896.59,14.0,-0.00026,0.0,0.03123]
[1778522112144,63.36,81894.91,14.0,-0.00026,0.0,0.03132]
[1778522112809,63.36,81898.83,14.0,-0.00025,0.0,0.03111]
[1778522112927,63.36,81898.83,14.0,-0.00025,0.0,0.03111]
[1778522113150,63.36,81898.83,14.0,-0.00025,0.0,0.03111]
[1778522116134,63.36,81897.77,14.0,-0.00025,0.0,0.03117]
[1778522116750,63.36,81897.08,14.0,-0.00025,0.0,0.0312]
[1778522121808,63.36,81896.91,14.0,-0.00025,0.0,0.03121]
[1778522126531,63.36,81897.94,14.0,-0.00025,0.0,0.03116]
[1778522126908,63.36,81897.55,14.0,-0.00025,0.0,0.03118]
[1778522128321,63.36,81896.73,14.0,-0.00026,0.0,0.03122]
[1778522128715,63.36,81896.73,14.0,-0.00026,0.0,0.03122]
[1778522131501,63.36,81896.98,14.0,-0.00025,0.0,0.03121]
[1778522131532,63.36,81896.98,14.0,-0.00025,0.0,0.03121]
[1778522131555,63.36,81896.98,14.0,-0.00025,0.0,0.03121]
[1778522131632,63.36,81896.98,14.0,-0.00025,0.0,0.03121]
[1778522132144,63.36,81898.97,14.0,-0.00025,0.0,0.03087]
[1778522132519,63.36,81898.97,14.0,-0.00025,0.0,0.03087]
[1778522132893,63.36,81907.2,14.0,-0.00025,0.0,0.03045]
[1778522133130,63.36,81907.2,14.0,-0.00025,0.0,0.03045]
[1778522133893,63.36,81917.94,14.0,-0.00024,0.0,0.02991]
[1778522136150,63.36,81917.66,14.0,-0.00024,0.0,0.02992]
[1778522136535,63.36,81917.66,14.0,-0.00024,0.0,0.02992]
[1778522141772,63.36,81918.1,14.0,-0.00024,0.0,0.0299]
[1778522146985,63.36,81920.01,14.0,-0.00024,0.0,0.02981]
[1778522152020,63.36,81923.91,14.0,-0.00024,0.0,0.02961]
[1778522157057,63.36,81925.11,14.0,-0.00024,0.0,0.02955]
[1778522162090,63.36,81932.51,14.0,-0.00024,0.0,0.02919]
[1778522167125,63.36,81930.75,14.0,-0.00024,0.0,0.02928]
[1778522172160,63.36,81930.86,14.0,-0.00024,0.0,0.02927]
[1778522177195,63.36,81933.53,14.0,-0.00024,0.0,0.02914]
[1778522179209,63.36,81945.76,14.0,-0.00023,0.0,0.02855]
[1778522184244,63.36,81952.0,14.0,-0.00023,0.0,0.02826]
[1778522189279,63.36,81944.65,14.0,-0.00023,0.0,0.02861]
[1778522194314,63.36,81940.51,14.0,-0.00023,0.0,0.02858]
[1778522199349,63.36,81942.64,14.0,-0.00023,0.0,0.02848]
[1778522204384,63.36,81946.0,14.0,-0.00023,0.0,0.02832]
[1778522209419,63.36,81941.75,14.0,-0.00023,0.0,0.02852]
[1778522214454,63.36,81941.96,14.0,-0.00023,0.0,0.02851]
[1778522219489,63.36,81939.75,14.0,-0.00023,0.0,0.02862]
[1778522222510,63.36,81928.56,14.0,-0.00024,0.0,0.02916]
[1778522227547,63.36,81922.39,14.0,-0.00024,0.0,0.02946]
[1778522232582,63.36,81917.05,14.0,-0.00024,0.0,0.02972]
[1778522237617,63.36,81919.88,14.0,-0.00024,0.0,0.02958]
[1778522242652,63.36,81917.63,14.0,-0.00024,0.0,0.02969]
[1778522247687,63.36,81918.42,14.0,-0.00024,0.0,0.02965]
[1778522250708,63.36,81929.45,14.0,-0.00024,0.0,0.02911]
[1778522255744,63.36,81931.12,14.0,-0.00023,0.0,0.02881]
[1778522260778,63.36,81927.93,14.0,-0.00024,0.0,0.02896]
[1778522264806,63.36,81915.51,14.0,-0.00024,0.0,0.02957]
[1778522267831,63.36,81906.16,14.0,-0.00025,0.0,0.03003]
[1778522272866,63.36,81902.23,14.0,-0.00025,0.0,0.03023]
[1778522272998,63.36,81902.23,14.0,-0.00025,0.0,0.03023]
[1778522274316,63.36,81905.68,14.0,-0.00025,0.0,0.03006]
[1778522275151,63.36,81905.62,14.0,-0.00025,0.0,0.03006]
[1778522278992,63.36,81909.99,14.0,-0.00024,0.0,0.02984]
[1778522279645,63.36,81909.99,14.0,-0.00024,0.0,0.02984]
[1778522280096,63.36,81907.85,14.0,-0.00024,0.0,0.02995]
[1778522280837,63.36,81907.85,14.0,-0.00024,0.0,0.02995]
[1778522281207,63.36,81908.29,14.0,-0.00024,0.0,0.02993]
[1778522282307,63.36,81907.47,14.0,-0.00024,0.0,0.02997]
[1778522284331,63.36,81907.29,14.0,-0.00024,0.0,0.02998]
[1778522284801,63.36,81907.29,14.0,-0.00024,0.0,0.02998]
[1778522285337,63.36,81907.1,14.0,-0.00024,0.0,0.02999]
[1778522285891,63.36,81907.1,14.0,-0.00024,0.0,0.02999]
[1778522287914,63.36,81908.67,14.0,-0.00024,0.0,0.02991]
[1778522288823,63.36,81908.67,14.0,-0.00024,0.0,0.02991]
[1778522290824,63.36,81908.59,14.0,-0.00024,0.0,0.02991]
[1778522291392,63.36,81908.26,14.0,-0.00024,0.0,0.02993]
[1778522292213,63.36,81908.47,14.0,-0.00024,0.0,0.02992]
[1778522292773,63.36,81908.47,14.0,-0.00024,0.0,0.02992]
[1778522297943,63.36,81907.83,14.0,-0.00024,0.0,0.02995]
[1778522298889,63.36,81907.83,14.0,-0.00024,0.0,0.02995]
[1778522299883,63.36,81909.59,14.0,-0.00024,0.0,0.02986]
[1778522300874,63.36,81909.24,14.0,-0.00024,0.0,0.02988]
[1778522306102,63.36,81908.53,14.0,-0.00024,0.0,0.02991]
[1778522310013,63.36,81908.6,14.0,-0.00024,0.0,0.02991]
[1778522310419,63.36,81908.6,14.0,-0.00024,0.0,0.02991]
[1778522313909,63.36,81907.88,14.0,-0.00024,0.0,0.02971]
[1778522314447,63.36,81908.67,14.0,-0.00024,0.0,0.02968]
[1778522315131,63.36,81907.04,14.0,-0.00024,0.0,0.02976]
[1778522315912,63.36,81907.04,14.0,-0.00024,0.0,0.02976]
[1778522317077,63.36,81908.6,14.0,-0.00024,0.0,0.02968]
[1778522317759,63.36,81908.6,14.0,-0.00024,0.0,0.02968]
[1778522325192,63.36,81908.38,14.0,-0.00024,0.0,0.02969]
[1778522326281,63.36,81908.14,14.0,-0.00024,0.0,0.0297]
[1778522330844,63.36,81908.28,14.0,-0.00024,0.0,0.02969]
[1778522332907,63.36,81908.21,14.0,-0.00024,0.0,0.0297]
[1778522338980,63.36,81908.91,14.0,-0.00024,0.0,0.02966]
[1778522339495,63.36,81908.91,14.0,-0.00024,0.0,0.02966]
[1778522341510,63.36,81908.8,14.0,-0.00024,0.0,0.02967]
[1778522342928,63.36,81908.56,14.0,-0.00024,0.0,0.02968]
[1778522346323,63.36,81908.79,14.0,-0.00024,0.0,0.02967]
[1778522347725,63.36,81908.68,14.0,-0.00024,0.0,0.02967]
[1778522353430,63.36,81908.53,14.0,-0.00024,0.0,0.02968]
[1778522358465,63.36,81908.63,14.0,-0.00024,0.0,0.02968]
[1778522363500,63.36,81908.74,14.0,-0.00024,0.0,0.02967]
[1778522368315,63.36,81906.35,14.0,-0.00024,0.0,0.02979]
[1778522368382,63.36,81906.35,14.0,-0.00024,0.0,0.02979]
[1778522373571,63.36,81896.71,14.0,-0.00025,0.0,0.03004]
[1778522375193,63.36,81895.64,14.0,-0.00025,0.0,0.03009]
[1778522375915,63.36,81895.64,14.0,-0.00025,0.0,0.03009]
[1778522379720,63.36,81898.91,14.0,-0.00024,0.0,0.02993]
[1778522380355,63.36,81897.81,14.0,-0.00024,0.0,0.02998]
[1778522382295,63.36,81898.71,14.0,-0.00024,0.0,0.02994]
[1778522382300,63.36,81898.71,14.0,-0.00024,0.0,0.02994]
[1778522385194,63.36,81902.95,14.0,-0.00024,0.0,0.02973]
[1778522385970,63.36,81902.95,14.0,-0.00024,0.0,0.02973]
[1778522387869,63.36,81902.3,14.0,-0.00024,0.0,0.02976]
[1778522387878,63.36,81902.3,14.0,-0.00024,0.0,0.02976]
[1778522387930,63.36,81902.3,14.0,-0.00024,0.0,0.02976]
[1778522387971,63.36,81902.3,14.0,-0.00024,0.0,0.02976]
[1778522389684,63.36,81921.59,14.0,-0.00023,0.0,0.02882]
[1778522394720,63.36,81923.46,14.0,-0.00023,0.0,0.02873]
[1778522396863,63.36,81924.57,14.0,-0.00023,0.0,0.02867]
[1778522397422,63.36,81924.45,14.0,-0.00023,0.0,0.02868]
[1778522398810,63.36,81924.36,14.0,-0.00023,0.0,0.02868]
[1778522399480,63.36,81923.63,14.0,-0.00023,0.0,0.02872]
[1778522400682,63.36,81923.76,14.0,-0.00023,0.0,0.02871]
[1778522401264,63.36,81923.88,14.0,-0.00023,0.0,0.02871]
[1778522401468,63.36,81923.88,14.0,-0.00023,0.0,0.02871]
[1778522401530,63.36,81923.88,14.0,-0.00023,0.0,0.02871]
[1778522402747,63.36,81918.22,14.0,-0.00024,0.0,0.02898]
[1778522403212,63.36,81914.98,14.0,-0.00024,0.0,0.02914]
[1778522405002,63.36,81911.06,14.0,-0.00024,0.0,0.02933]
[1778522405843,63.36,81909.09,14.0,-0.00024,0.0,0.02942]
[1778522407833,63.36,81918.87,14.0,-0.00024,0.0,0.02895]
[1778522408321,63.36,81920.59,14.0,-0.00024,0.0,0.02886]
[1778522413247,63.36,81916.36,14.0,-0.00024,0.0,0.02907]
[1778522413855,63.36,81916.36,14.0,-0.00024,0.0,0.02907]
[1778522414432,63.36,81916.81,14.0,-0.00024,0.0,0.02905]
[1778522415210,63.36,81917.71,14.0,-0.00024,0.0,0.029]
[1778522416369,63.36,81916.76,14.0,-0.00024,0.0,0.02905]
[1778522417177,63.36,81916.43,14.0,-0.00024,0.0,0.02907]
[1778522419115,63.36,81916.01,14.0,-0.00024,0.0,0.02909]
[1778522419920,63.36,81916.01,14.0,-0.00024,0.0,0.02909]
[1778522423489,63.36,81917.31,14.0,-0.00024,0.0,0.02902]
[1778522424185,63.36,81919.02,14.0,-0.00024,0.0,0.02894]
[1778522425611,63.36,81917.33,14.0,-0.00024,0.0,0.02902]
[1778522426271,63.36,81914.45,14.0,-0.00024,0.0,0.02916]
[1778522426988,63.36,81914.45,14.0,-0.00024,0.0,0.02916]
[1778522427575,63.36,81914.81,14.0,-0.00024,0.0,0.02914]
[1778522431293,63.36,81915.68,14.0,-0.00024,0.0,0.0291]
[1778522432008,63.36,81915.68,14.0,-0.00024,0.0,0.0291]
[1778522433048,63.36,81915.08,14.0,-0.00024,0.0,0.0289]
[1778522433667,63.36,81915.08,14.0,-0.00024,0.0,0.0289]
[1778522435355,63.36,81917.36,14.0,-0.00023,0.0,0.02879]
[1778522436959,63.36,81916.68,14.0,-0.00023,0.0,0.02883]
[1778522438815,63.36,81916.24,14.0,-0.00024,0.0,0.02885]
[1778522439985,63.36,81916.51,14.0,-0.00024,0.0,0.02884]
[1778522445081,63.36,81917.55,14.0,-0.00023,0.0,0.02879]
[1778522447081,63.36,81916.59,14.0,-0.00023,0.0,0.02883]
[1778522447147,63.36,81916.59,14.0,-0.00023,0.0,0.02883]
[1778522448566,63.36,81916.51,14.0,-0.00024,0.0,0.02884]
[1778522449129,63.36,81913.39,14.0,-0.00024,0.0,0.02899]
[1778522450447,63.36,81906.31,14.0,-0.00024,0.0,0.02933]
[1778522451041,63.36,81906.31,14.0,-0.00024,0.0,0.02933]
[1778522451641,63.36,81906.48,14.0,-0.00024,0.0,0.02932]
[1778522451655,63.36,81906.48,14.0,-0.00024,0.0,0.02932]
[1778522454047,63.36,81902.45,14.0,-0.00024,0.0,0.02952]
[1778522454802,63.36,81900.86,14.0,-0.00024,0.0,0.0296]
[1778522457175,63.36,81900.9,14.0,-0.00024,0.0,0.0296]
[1778522457900,63.36,81900.9,14.0,-0.00024,0.0,0.0296]
[1778522459076,63.36,81900.9,14.0,-0.00024,0.0,0.0296]
[1778522459527,63.36,81900.9,14.0,-0.00024,0.0,0.0296]
[1778522460027,63.36,81900.9,14.0,-0.00024,0.0,0.0296]
[1778522460615,63.36,81900.9,14.0,-0.00024,0.0,0.0296]
[1778522461071,63.36,81900.9,14.0,-0.00024,0.0,0.0296]
[1778522460672,63.36,81910.14,14.0,-0.00024,0.0,0.02914]
[1778522461782,63.36,81910.14,14.0,-0.00024,0.0,0.02914]
[1778522462437,63.36,81913.8,14.0,-0.00024,0.0,0.02897]
[1778522463579,63.36,81910.69,14.0,-0.00024,0.0,0.02912]
[1778522466230,63.36,81921.98,14.0,-0.00023,0.0,0.02857]
[1778522468989,63.36,81922.78,14.0,-0.00023,0.0,0.02853]
[1778522469568,63.36,81922.55,14.0,-0.00023,0.0,0.02855]
[1778522472087,63.36,81918.63,14.0,-0.00023,0.0,0.02873]
[1778522473304,63.36,81918.25,14.0,-0.00023,0.0,0.02875]
[1778522475156,63.36,81918.32,14.0,-0.00023,0.0,0.02875]
[1778522475813,63.36,81918.32,14.0,-0.00023,0.0,0.02875]
[1778522476417,63.36,81918.32,14.0,-0.00023,0.0,0.02875]
[1778522477011,63.36,81918.32,14.0,-0.00023,0.0,0.02875]
[1778522478275,63.36,81915.5,14.0,-0.00024,0.0,0.02888]
[1778522478914,63.36,81915.5,14.0,-0.00024,0.0,0.02888]
[1778522480103,63.36,81917.66,14.0,-0.00023,0.0,0.02878]
[1778522482715,63.36,81915.36,14.0,-0.00024,0.0,0.02889]
[1778522488384,63.36,81915.86,14.0,-0.00024,0.0,0.02887]
[1778522489221,63.36,81915.86,14.0,-0.00024,0.0,0.02887]
[1778522489917,63.36,81915.86,14.0,-0.00024,0.0,0.02887]
[1778522492440,63.36,81915.97,14.0,-0.00023,0.0,0.02864]
[1778522493002,63.36,81915.97,14.0,-0.00023,0.0,0.02864]
[1778522495430,63.36,81919.76,14.0,-0.00023,0.0,0.02845]
[1778522496067,63.36,81919.76,14.0,-0.00023,0.0,0.02845]
[1778522499381,63.36,81917.81,14.0,-0.00023,0.0,0.02855]
[1778522500040,63.36,81917.81,14.0,-0.00023,0.0,0.02855]
[1778522503155,63.36,81918.07,14.0,-0.00023,0.0,0.02854]
[1778522503811,63.36,81918.07,14.0,-0.00023,0.0,0.02854]
[1778522504174,63.36,81918.07,14.0,-0.00023,0.0,0.02854]
[1778522504958,63.36,81918.07,14.0,-0.00023,0.0,0.02854]
[1778522508017,63.36,81918.15,14.0,-0.00023,0.0,0.02853]
[1778522508584,63.36,81918.92,14.0,-0.00023,0.0,0.02849]
[1778522510766,63.36,81917.5,14.0,-0.00023,0.0,0.02856]
[1778522512912,63.36,81917.43,14.0,-0.00023,0.0,0.02857]
[1778522514002,63.36,81917.51,14.0,-0.00023,0.0,0.02856]
[1778522514774,63.36,81916.65,14.0,-0.00023,0.0,0.0286]
[1778522514902,63.36,81916.65,14.0,-0.00023,0.0,0.0286]
[1778522515247,63.36,81912.11,14.0,-0.00024,0.0,0.02882]
[1778522520285,63.36,81916.8,14.0,-0.00023,0.0,0.0286]
[1778522520916,63.36,81916.8,14.0,-0.00023,0.0,0.0286]
[1778522523740,63.36,81922.62,14.0,-0.00023,0.0,0.02832]
[1778522524287,63.36,81923.22,14.0,-0.00023,0.0,0.02829]
[1778522525016,63.36,81923.22,14.0,-0.00023,0.0,0.02829]
[1778522525094,63.36,81923.22,14.0,-0.00023,0.0,0.02829]
[1778522525374,63.36,81923.09,14.0,-0.00023,0.0,0.0283]
[1778522525382,63.36,81923.09,14.0,-0.00023,0.0,0.0283]
[1778522526330,63.36,81930.38,14.0,-0.00023,0.0,0.02795]
[1778522527099,63.36,81930.38,14.0,-0.00023,0.0,0.02795]
[1778522528435,63.36,81930.28,14.0,-0.00023,0.0,0.02796]
[1778522529034,63.36,81930.28,14.0,-0.00023,0.0,0.02796]
[1778522532147,63.36,81931.22,14.0,-0.00023,0.0,0.02791]
[1778522532883,63.36,81930.82,14.0,-0.00023,0.0,0.02793]
[1778522539090,63.36,81931.56,14.0,-0.00023,0.0,0.0279]
[1778522539920,63.36,81931.91,14.0,-0.00023,0.0,0.02788]
[1778522545760,63.36,81932.36,14.0,-0.00023,0.0,0.02786]
[1778522546241,63.36,81936.2,14.0,-0.00023,0.0,0.02768]
[1778522546281,63.36,81936.2,14.0,-0.00023,0.0,0.02768]
[1778522548241,63.36,81938.53,14.0,-0.00022,0.0,0.02757]
[1778522553298,63.36,81938.93,14.0,-0.00022,0.0,0.02734]
[1778522553955,63.36,81938.93,14.0,-0.00022,0.0,0.02734]
[1778522554421,63.36,81938.92,14.0,-0.00022,0.0,0.02734]
[1778522555561,63.36,81938.92,14.0,-0.00022,0.0,0.02734]
[1778522556772,63.36,81939.48,14.0,-0.00022,0.0,0.02731]
[1778522557508,63.36,81939.39,14.0,-0.00022,0.0,0.02732]
[1778522562910,63.36,81944.69,14.0,-0.00022,0.0,0.02707]
[1778522563427,63.36,81944.69,14.0,-0.00022,0.0,0.02707]
[1778522563525,63.36,81944.69,14.0,-0.00022,0.0,0.02707]
[1778522564234,63.36,81947.19,14.0,-0.00022,0.0,0.02696]
[1778522565052,63.36,81947.19,14.0,-0.00022,0.0,0.02696]
[1778522565982,63.36,81948.66,14.0,-0.00022,0.0,0.02689]
[1778522566281,63.36,81949.75,14.0,-0.00022,0.0,0.02684]
[1778522571973,63.36,81950.73,14.0,-0.00022,0.0,0.0268]
[1778522574194,63.36,81950.89,14.0,-0.00022,0.0,0.02679]
[1778522574282,63.36,81951.03,14.0,-0.00022,0.0,0.02678]
[1778522574522,63.36,81951.03,14.0,-0.00022,0.0,0.02678]
[1778522574720,63.36,81951.03,14.0,-0.00022,0.0,0.02678]
[1778522574997,63.36,81941.19,14.0,-0.00022,0.0,0.02723]
[1778522576006,63.36,81930.35,14.0,-0.00023,0.0,0.02773]
[1778522579701,63.36,81932.07,14.0,-0.00022,0.0,0.02765]
[1778522580194,63.36,81932.07,14.0,-0.00022,0.0,0.02765]
[1778522582389,63.36,81933.07,14.0,-0.00022,0.0,0.02761]
[1778522583062,63.36,81933.07,14.0,-0.00022,0.0,0.02761]
[1778522585401,63.36,81941.34,14.0,-0.00022,0.0,0.02723]
[1778522586025,63.36,81941.34,14.0,-0.00022,0.0,0.02723]
[1778522588413,63.36,81941.26,14.0,-0.00022,0.0,0.02723]
[1778522589834,63.36,81941.33,14.0,-0.00022,0.0,0.02723]
[1778522591492,63.36,81940.77,14.0,-0.00022,0.0,0.02725]
[1778522592013,63.36,81940.77,14.0,-0.00022,0.0,0.02725]
[1778522592670,63.36,81940.89,14.0,-0.00022,0.0,0.02725]
[1778522592866,63.36,81940.89,14.0,-0.00022,0.0,0.02725]
[1778522593223,63.36,81941.73,14.0,-0.00022,0.0,0.02721]
[1778522593839,63.36,81941.73,14.0,-0.00022,0.0,0.02721]
[1778522594374,63.36,81943.92,14.0,-0.00022,0.0,0.02711]
[1778522594677,63.36,81943.92,14.0,-0.00022,0.0,0.02711]
[1778522599938,63.36,81937.74,14.0,-0.00022,0.0,0.02739]
[1778522600586,63.36,81937.75,14.0,-0.00022,0.0,0.02739]
[1778522604015,63.36,81937.75,14.0,-0.00022,0.0,0.02739]
[1778522604586,63.36,81938.08,14.0,-0.00022,0.0,0.02738]
[1778522609966,63.36,81937.74,14.0,-0.00022,0.0,0.02739]
[1778522610625,63.36,81937.76,14.0,-0.00022,0.0,0.02739]
[1778522611175,63.36,81937.76,14.0,-0.00022,0.0,0.02739]
[1778522611270,63.36,81937.98,14.0,-0.00022,0.0,0.02738]
[1778522614092,63.36,81940.14,14.0,-0.00022,0.0,0.02707]
[1778522615521,63.36,81941.85,14.0,-0.00022,0.0,0.02699]
[1778522616127,63.36,81941.85,14.0,-0.00022,0.0,0.02699]
[1778522616300,63.36,81942.02,14.0,-0.00022,0.0,0.02698]
[1778522616400,63.36,81942.02,14.0,-0.00022,0.0,0.02698]
[1778522616965,63.36,81942.02,14.0,-0.00022,0.0,0.02698]
[1778522621057,63.36,81943.8,14.0,-0.00022,0.0,0.0269]
[1778522621721,63.36,81943.83,14.0,-0.00022,0.0,0.0269]
[1778522623188,63.36,81944.3,14.0,-0.00022,0.0,0.02688]
[1778522623996,63.36,81946.43,14.0,-0.00022,0.0,0.02678]
[1778522626428,63.36,81951.54,14.0,-0.00022,0.0,0.02655]
[1778522627660,63.36,81951.86,14.0,-0.00022,0.0,0.02654]
[1778522630952,63.36,81953.31,14.0,-0.00021,0.0,0.02647]
[1778522632916,63.36,81957.53,14.0,-0.00021,0.0,0.02628]
[1778522638449,63.36,81958.28,14.0,-0.00021,0.0,0.02625]
[1778522642618,63.36,81958.82,14.0,-0.00021,0.0,0.02623]
[1778522643611,63.36,81959.32,14.0,-0.00021,0.0,0.0262]
[1778522643694,63.36,81971.92,14.0,-0.00021,0.0,0.02565]
[1778522645533,63.36,81969.74,14.0,-0.00021,0.0,0.02575]
[1778522645645,63.36,81969.74,14.0,-0.00021,0.0,0.02575]
[1778522646505,63.36,81981.05,14.0,-0.0002,0.0,0.02526]
[1778522651546,63.36,81980.03,14.0,-0.0002,0.0,0.0253]
[1778522653271,63.36,81980.03,14.0,-0.0002,0.0,0.0253]
[1778522653926,63.36,81980.03,14.0,-0.0002,0.0,0.0253]
[1778522659057,63.36,81981.64,14.0,-0.0002,0.0,0.02523]
[1778522659512,63.36,81981.68,14.0,-0.0002,0.0,0.02523]
[1778522660919,63.36,81980.95,14.0,-0.0002,0.0,0.02526]
[1778522660944,63.36,81980.95,14.0,-0.0002,0.0,0.02526]
[1778522664768,63.36,81986.7,14.0,-0.0002,0.0,0.02502]
[1778522664792,63.36,81986.7,14.0,-0.0002,0.0,0.02502]
[1778522664876,63.36,81986.7,14.0,-0.0002,0.0,0.02502]
[1778522664902,63.36,81986.7,14.0,-0.0002,0.0,0.02502]
[1778522665980,63.36,81986.46,14.0,-0.0002,0.0,0.02503]
[1778522666563,63.36,81990.31,14.0,-0.0002,0.0,0.02486]
[1778522671831,63.36,81990.78,14.0,-0.0002,0.0,0.02484]
[1778522676143,63.36,81990.37,14.0,-0.0002,0.0,0.02466]
[1778522676846,63.36,81991.31,14.0,-0.0002,0.0,0.02462]
[1778522682764,63.36,81991.52,14.0,-0.0002,0.0,0.02461]
[1778522683827,63.36,81991.52,14.0,-0.0002,0.0,0.02461]
[1778522684306,63.36,81991.52,14.0,-0.0002,0.0,0.02461]
[1778522685884,63.36,81992.07,14.0,-0.0002,0.0,0.02459]
[1778522686379,63.36,81991.97,14.0,-0.0002,0.0,0.0246]
[1778522687721,63.36,81991.97,14.0,-0.0002,0.0,0.0246]
[1778522688243,63.36,81991.97,14.0,-0.0002,0.0,0.0246]
[1778522689276,63.36,81992.04,14.0,-0.0002,0.0,0.02459]
[1778522690086,63.36,81990.85,14.0,-0.0002,0.0,0.02464]
[1778522692189,63.36,81992.01,14.0,-0.0002,0.0,0.02459]
[1778522693029,63.36,81991.18,14.0,-0.0002,0.0,0.02463]
[1778522698876,63.36,81985.81,14.0,-0.0002,0.0,0.02485]
[1778522700286,63.36,81985.81,14.0,-0.0002,0.0,0.02485]
[1778522700848,63.36,81985.8,14.0,-0.0002,0.0,0.02485]
[1778522705925,63.36,81987.58,14.0,-0.0002,0.0,0.02478]
[1778522710960,63.36,81986.11,14.0,-0.0002,0.0,0.02484]
[1778522714416,63.36,81984.76,14.0,-0.0002,0.0,0.0249]
[1778522715105,63.36,81984.76,14.0,-0.0002,0.0,0.0249]
[1778522715800,63.36,81984.85,14.0,-0.0002,0.0,0.02489]
[1778522716351,63.36,81985.88,14.0,-0.0002,0.0,0.02485]
[1778522718168,63.36,81986.09,14.0,-0.0002,0.0,0.02484]
[1778522719297,63.36,81986.31,14.0,-0.0002,0.0,0.02483]
[1778522720155,63.36,81986.56,14.0,-0.0002,0.0,0.02482]
[1778522720180,63.36,81986.56,14.0,-0.0002,0.0,0.02482]
[1778522720241,63.36,81986.56,14.0,-0.0002,0.0,0.02482]
[1778522721149,63.36,81987.03,14.0,-0.0002,0.0,0.0248]
[1778522721229,63.36,81972.65,14.0,-0.00021,0.0,0.02542]
[1778522723929,63.36,81978.68,14.0,-0.0002,0.0,0.02516]
[1778522724410,63.36,81978.28,14.0,-0.0002,0.0,0.02517]
[1778522731048,63.36,81983.15,14.0,-0.0002,0.0,0.02497]
[1778522731632,63.36,81983.06,14.0,-0.0002,0.0,0.02477]
[1778522735553,63.36,81983.17,14.0,-0.0002,0.0,0.02477]
[1778522736155,63.36,81983.17,14.0,-0.0002,0.0,0.02477]
[1778522738355,63.36,81983.44,14.0,-0.0002,0.0,0.02475]
[1778522738964,63.36,81983.41,14.0,-0.0002,0.0,0.02476]
[1778522740629,63.36,81983.42,14.0,-0.0002,0.0,0.02476]
[1778522741100,63.36,81983.42,14.0,-0.0002,0.0,0.02476]
[1778522742383,63.36,81983.59,14.0,-0.0002,0.0,0.02475]
[1778522743729,63.36,81983.59,14.0,-0.0002,0.0,0.02475]
[1778522744962,63.36,81983.59,14.0,-0.0002,0.0,0.02475]
[1778522745464,63.36,81983.59,14.0,-0.0002,0.0,0.02475]
[1778522753300,63.36,81983.38,14.0,-0.0002,0.0,0.02476]
[1778522753922,63.36,81984.11,14.0,-0.0002,0.0,0.02473]
[1778522759051,63.36,81983.28,14.0,-0.0002,0.0,0.02476]
[1778522759806,63.36,81983.13,14.0,-0.0002,0.0,0.02477]
[1778522762228,63.36,81981.04,14.0,-0.0002,0.0,0.02486]
[1778522762760,63.36,81982.32,14.0,-0.0002,0.0,0.0248]
[1778522765465,63.36,81982.57,14.0,-0.0002,0.0,0.02479]
[1778522766278,63.36,81982.57,14.0,-0.0002,0.0,0.02479]
[1778522767176,63.36,81982.57,14.0,-0.0002,0.0,0.02479]
[1778522767596,63.36,81982.57,14.0,-0.0002,0.0,0.02479]
[1778522769455,63.36,81982.75,14.0,-0.0002,0.0,0.02478]
[1778522770186,63.36,81982.75,14.0,-0.0002,0.0,0.02478]
[1778522770682,63.36,81982.75,14.0,-0.0002,0.0,0.02478]
[1778522770886,63.36,81982.75,14.0,-0.0002,0.0,0.02478]
[1778522771691,63.36,81991.5,14.0,-0.0002,0.0,0.02442]
[1778522771884,63.36,81991.5,14.0,-0.0002,0.0,0.02442]
[1778522772582,63.36,81997.71,14.0,-0.00019,0.0,0.02416]
[1778522773130,63.36,81997.71,14.0,-0.00019,0.0,0.02416]
[1778522775689,63.36,81999.74,14.0,-0.00019,0.0,0.02408]
[1778522775848,63.36,81999.74,14.0,-0.00019,0.0,0.02408]
[1778522779388,63.36,82000.46,14.0,-0.00019,0.0,0.02405]
[1778522780184,63.36,82000.4,14.0,-0.00019,0.0,0.02405]
[1778522780197,63.36,82000.4,14.0,-0.00019,0.0,0.02405]
[1778522780856,63.36,82000.4,14.0,-0.00019,0.0,0.02405]
[1778522784967,63.36,82006.27,14.0,-0.00019,0.0,0.02381]
[1778522785340,63.36,82006.27,14.0,-0.00019,0.0,0.02381]
[1778522786175,63.36,82006.65,14.0,-0.00019,0.0,0.0238]
[1778522786749,63.36,82008.43,14.0,-0.00019,0.0,0.02372]
[1778522786760,63.36,82008.43,14.0,-0.00019,0.0,0.02372]
[1778522787224,63.36,82008.43,14.0,-0.00019,0.0,0.02372]
[1778522787697,63.36,82009.67,14.0,-0.00019,0.0,0.02367]
[1778522788207,63.36,82009.67,14.0,-0.00019,0.0,0.02367]
[1778522789076,63.36,82012.07,14.0,-0.00019,0.0,0.02358]
[1778522789764,63.36,82020.58,14.0,-0.00019,0.0,0.02324]
[1778522791530,63.36,82025.15,14.0,-0.00018,0.0,0.02287]
[1778522796570,63.36,82021.32,14.0,-0.00019,0.0,0.02302]
[1778522801605,63.36,82022.47,14.0,-0.00018,0.0,0.02297]
[1778522807123,63.36,82022.36,14.0,-0.00018,0.0,0.02298]
[1778522807153,63.36,82022.36,14.0,-0.00018,0.0,0.02298]
[1778522807649,63.36,82034.02,14.0,-0.00018,0.0,0.02253]
[1778522813181,63.36,82039.15,14.0,-0.00018,0.0,0.02233]
[1778522813873,63.36,82039.2,14.0,-0.00018,0.0,0.02233]
[1778522819733,63.36,82039.89,14.0,-0.00018,0.0,0.0223]
[1778522820668,63.36,82039.89,14.0,-0.00018,0.0,0.0223]
[1778522820791,63.36,82039.89,14.0,-0.00018,0.0,0.0223]
[1778522820864,63.36,82039.89,14.0,-0.00018,0.0,0.0223]
[1778522821747,63.36,82055.08,14.0,-0.00017,0.0,0.02173]
[1778522822888,63.36,82055.08,14.0,-0.00017,0.0,0.02173]
[1778522825225,63.36,82060.4,14.0,-0.00017,0.0,0.02153]
[1778522826447,63.36,82061.7,14.0,-0.00017,0.0,0.02148]
[1778522827771,63.36,82062.09,14.0,-0.00017,0.0,0.02147]
[1778522828965,63.36,82060.08,14.0,-0.00017,0.0,0.02154]
[1778522832204,63.36,82058.25,14.0,-0.00017,0.0,0.02161]
[1778522832930,63.36,82054.66,14.0,-0.00017,0.0,0.02174]
[1778522834094,63.36,82053.81,14.0,-0.00017,0.0,0.02177]
[1778522835606,63.36,82056.55,14.0,-0.00017,0.0,0.02167]
[1778522836115,63.36,82056.55,14.0,-0.00017,0.0,0.02167]
[1778522836884,63.36,82060.16,14.0,-0.00017,0.0,0.02154]
[1778522840241,63.36,82059.35,14.0,-0.00017,0.0,0.02157]
[1778522840909,63.36,82057.65,14.0,-0.00017,0.0,0.02163]
[1778522843925,63.36,82056.06,14.0,-0.00017,0.0,0.02169]
[1778522844455,63.36,82056.06,14.0,-0.00017,0.0,0.02169]
[1778522845153,63.36,82055.06,14.0,-0.00017,0.0,0.02173]
[1778522845762,63.36,82051.26,14.0,-0.00018,0.0,0.02187]
[1778522847067,63.36,82042.83,14.0,-0.00018,0.0,0.02219]
[1778522847711,63.36,82042.86,14.0,-0.00018,0.0,0.02219]
[1778522850123,63.36,82043.52,14.0,-0.00018,0.0,0.02216]
[1778522851193,63.36,82047.18,14.0,-0.00018,0.0,0.02202]
[1778522856231,63.36,82048.6,14.0,-0.00017,0.0,0.02179]
[1778522857511,63.36,82049.13,14.0,-0.00017,0.0,0.02177]
[1778522857518,63.36,82049.13,14.0,-0.00017,0.0,0.02177]
[1778522858373,63.36,82049.13,14.0,-0.00017,0.0,0.02177]
[1778522860351,63.36,82051.76,14.0,-0.00017,0.0,0.02167]
[1778522860985,63.36,82051.5,14.0,-0.00017,0.0,0.02168]
[1778522861503,63.36,82051.48,14.0,-0.00017,0.0,0.02168]
[1778522862076,63.36,82051.48,14.0,-0.00017,0.0,0.02168]
[1778522863892,63.36,82051.58,14.0,-0.00017,0.0,0.02168]
[1778522863947,63.36,82051.58,14.0,-0.00017,0.0,0.02168]
[1778522864904,63.36,82052.9,14.0,-0.00017,0.0,0.02163]
[1778522865087,63.36,82052.9,14.0,-0.00017,0.0,0.02163]
[1778522866057,63.36,82065.44,14.0,-0.00017,0.0,0.02117]
[1778522866648,63.36,82065.44,14.0,-0.00017,0.0,0.02117]
[1778522867147,63.36,82065.44,14.0,-0.00017,0.0,0.02117]
[1778522868594,63.36,82065.31,14.0,-0.00017,0.0,0.02117]
[1778522869479,63.36,82084.38,14.0,-0.00016,0.0,0.02049]
[1778522869790,63.36,82084.38,14.0,-0.00016,0.0,0.02049]
[1778522869901,63.36,82084.38,14.0,-0.00016,0.0,0.02049]
[1778522869928,63.36,82084.38,14.0,-0.00016,0.0,0.02049]
[1778522869980,63.36,82084.38,14.0,-0.00016,0.0,0.02049]
[1778522870419,63.36,82084.38,14.0,-0.00016,0.0,0.02049]
[1778522870449,63.36,82084.38,14.0,-0.00016,0.0,0.02049]
[1778522870903,63.36,82082.21,14.0,-0.00016,0.0,0.02057]
[1778522871093,63.36,82073.23,14.0,-0.00017,0.0,0.02089]
[1778522872100,63.36,82061.86,14.0,-0.00017,0.0,0.0213]
[1778522874858,63.36,82056.56,14.0,-0.00017,0.0,0.02149]
[1778522875554,63.36,82056.56,14.0,-0.00017,0.0,0.02149]
[1778522876985,63.36,82056.49,14.0,-0.00017,0.0,0.0215]
[1778522877206,63.36,82056.49,14.0,-0.00017,0.0,0.0215]
[1778522877232,63.36,82056.49,14.0,-0.00017,0.0,0.0215]
[1778522877262,63.36,82056.49,14.0,-0.00017,0.0,0.0215]
[1778522877554,63.36,82056.81,14.0,-0.00017,0.0,0.02148]
[1778522878120,63.36,82056.81,14.0,-0.00017,0.0,0.02148]
[1778522878143,63.36,82066.54,14.0,-0.00017,0.0,0.02113]
[1778522880062,63.36,82066.68,14.0,-0.00017,0.0,0.02112]
[1778522880121,63.36,82066.68,14.0,-0.00017,0.0,0.02112]
[1778522880442,63.36,82066.68,14.0,-0.00017,0.0,0.02112]
[1778522881761,63.36,82075.38,14.0,-0.00017,0.0,0.02081]
[1778522882475,63.36,82075.38,14.0,-0.00017,0.0,0.02081]
[1778522882545,63.36,82072.06,14.0,-0.00017,0.0,0.02093]
[1778522883816,63.36,82077.97,14.0,-0.00017,0.0,0.02072]
[1778522884377,63.36,82077.97,14.0,-0.00017,0.0,0.02072]
[1778522885939,63.36,82078.21,14.0,-0.00017,0.0,0.02071]
[1778522886551,63.36,82079.51,14.0,-0.00016,0.0,0.02066]
[1778522892242,63.36,82074.43,14.0,-0.00017,0.0,0.02084]
[1778522894956,63.36,82074.36,14.0,-0.00017,0.0,0.02085]
[1778522895641,63.36,82074.43,14.0,-0.00017,0.0,0.02084]
[1778522896374,63.36,82074.43,14.0,-0.00017,0.0,0.02084]
[1778522896995,63.36,82074.74,14.0,-0.00017,0.0,0.02083]
[1778522902166,63.36,82073.28,14.0,-0.00017,0.0,0.02088]
[1778522902250,63.36,82073.28,14.0,-0.00017,0.0,0.02088]
[1778522902926,63.36,82074.98,14.0,-0.00017,0.0,0.02082]
[1778522903586,63.36,82077.49,14.0,-0.00017,0.0,0.02073]
[1778522908362,63.36,82077.79,14.0,-0.00017,0.0,0.02072]
[1778522909480,63.36,82077.79,14.0,-0.00017,0.0,0.02072]
[1778522911837,63.36,82078.45,14.0,-0.00016,0.0,0.02053]
[1778522912355,63.36,82078.45,14.0,-0.00016,0.0,0.02053]
[1778522919436,63.36,82066.48,14.0,-0.00017,0.0,0.02096]
[1778522923115,63.36,82064.71,14.0,-0.00017,0.0,0.02102]
[1778522923699,63.36,82064.72,14.0,-0.00017,0.0,0.02102]
[1778522926376,63.36,82065.03,14.0,-0.00017,0.0,0.02101]
[1778522927278,63.36,82064.69,14.0,-0.00017,0.0,0.02102]
[1778522932528,63.36,82066.63,14.0,-0.00017,0.0,0.02095]
[1778522937567,63.36,82070.8,14.0,-0.00017,0.0,0.0208]
[1778522942602,63.36,82066.79,14.0,-0.00017,0.0,0.02095]
[1778522947447,63.36,82065.99,14.0,-0.00017,0.0,0.02097]
[1778522948236,63.36,82065.99,14.0,-0.00017,0.0,0.02097]
[1778522950293,63.36,82057.65,14.0,-0.00017,0.0,0.02128]
[1778522950966,63.36,82054.93,14.0,-0.00017,0.0,0.02138]
[1778522956701,63.36,82048.2,14.0,-0.00017,0.0,0.02163]
[1778522957974,63.36,82048.2,14.0,-0.00017,0.0,0.02163]
[1778522958200,63.36,82048.2,14.0,-0.00017,0.0,0.02163]
[1778522958715,63.36,82057.87,14.0,-0.00017,0.0,0.02127]
[1778522959856,63.36,82057.87,14.0,-0.00017,0.0,0.02127]
[1778522960809,63.36,82057.48,14.0,-0.00017,0.0,0.02128]
[1778522961725,63.36,82057.65,14.0,-0.00017,0.0,0.02128]
[1778522962860,63.36,82057.68,14.0,-0.00017,0.0,0.02128]
[1778522967804,63.36,82057.63,14.0,-0.00017,0.0,0.02128]
[1778522968338,63.36,82057.63,14.0,-0.00017,0.0,0.02128]
[1778522969520,63.36,82057.63,14.0,-0.00017,0.0,0.02128]
[1778522970138,63.36,82057.63,14.0,-0.00017,0.0,0.02128]
[1778522970338,63.36,82057.63,14.0,-0.00017,0.0,0.02128]
[1778522970354,63.36,82057.63,14.0,-0.00017,0.0,0.02128]
[1778522970799,63.36,82067.64,14.0,-0.00017,0.0,0.02091]
[1778522975960,63.36,82060.61,14.0,-0.00017,0.0,0.02099]
[1778522976205,63.36,82060.61,14.0,-0.00017,0.0,0.02099]
[1778522976847,63.36,82057.67,14.0,-0.00017,0.0,0.0211]
[1778522979249,63.36,82057.44,14.0,-0.00017,0.0,0.02111]
[1778522979423,63.36,82057.44,14.0,-0.00017,0.0,0.02111]
[1778522979447,63.36,82057.44,14.0,-0.00017,0.0,0.02111]
[1778522979504,63.36,82057.44,14.0,-0.00017,0.0,0.02111]
[1778522979974,63.36,82055.86,14.0,-0.00017,0.0,0.02117]
[1778522979998,63.36,82036.62,14.0,-0.00018,0.0,0.02188]
[1778522983467,63.36,82031.28,14.0,-0.00018,0.0,0.02208]
[1778522985067,63.36,82033.57,14.0,-0.00018,0.0,0.02199]
[1778522990327,63.36,82034.05,14.0,-0.00018,0.0,0.02198]
[1778522990460,63.36,82034.05,14.0,-0.00018,0.0,0.02198]
[1778522990939,63.36,82043.2,14.0,-0.00017,0.0,0.02163]
[1778522992878,63.36,82044.78,14.0,-0.00017,0.0,0.02157]
[1778522994159,63.36,82044.87,14.0,-0.00017,0.0,0.02157]
[1778522994928,63.36,82044.69,14.0,-0.00017,0.0,0.02158]
[1778522995508,63.36,82044.69,14.0,-0.00017,0.0,0.02158]
[1778522997368,63.36,82043.39,14.0,-0.00017,0.0,0.02163]
[1778522998013,63.36,82043.37,14.0,-0.00017,0.0,0.02163]
[1778522999844,63.36,82043.29,14.0,-0.00017,0.0,0.02163]
[1778523000300,63.36,82043.29,14.0,-0.00017,0.0,0.02163]
[1778523006001,63.36,82043.79,14.0,-0.00017,0.0,0.02161]
[1778523007191,63.36,82043.65,14.0,-0.00017,0.0,0.02162]
[1778523008345,63.36,82043.85,14.0,-0.00017,0.0,0.02161]
[1778523009012,63.36,82045.54,14.0,-0.00017,0.0,0.02155]
[1778523012152,63.36,82047.75,14.0,-0.00017,0.0,0.02146]
[1778523012319,63.36,82047.75,14.0,-0.00017,0.0,0.02146]
[1778523013031,63.36,82045.46,14.0,-0.00017,0.0,0.02155]
[1778523013517,63.36,82045.46,14.0,-0.00017,0.0,0.02155]
[1778523014317,63.36,82043.36,14.0,-0.00017,0.0,0.02163]
[1778523015138,63.36,82045.57,14.0,-0.00017,0.0,0.02155]
[1778523017777,63.36,82045.44,14.0,-0.00017,0.0,0.02155]
[1778523018411,63.36,82045.44,14.0,-0.00017,0.0,0.02155]
[1778523018990,63.36,82045.48,14.0,-0.00017,0.0,0.02155]
[1778523019069,63.36,82045.48,14.0,-0.00017,0.0,0.02155]
[1778523019170,63.36,82036.22,14.0,-0.00018,0.0,0.02189]
[1778523023534,63.36,82042.27,14.0,-0.00017,0.0,0.02167]
[1778523024146,63.36,82043.9,14.0,-0.00017,0.0,0.02161]
[1778523025552,63.36,82045.07,14.0,-0.00017,0.0,0.02156]
[1778523026213,63.36,82045.92,14.0,-0.00017,0.0,0.02153]
[1778523026835,63.36,82046.03,14.0,-0.00017,0.0,0.02153]
[1778523027352,63.36,82046.03,14.0,-0.00017,0.0,0.02153]
[1778523030255,63.36,82045.12,14.0,-0.00017,0.0,0.02156]
[1778523030913,63.36,82045.45,14.0,-0.00017,0.0,0.02155]
[1778523035862,63.36,82044.61,14.0,-0.00017,0.0,0.0214]
[1778523036340,63.36,82044.61,14.0,-0.00017,0.0,0.0214]
[1778523040087,63.36,82044.54,14.0,-0.00017,0.0,0.02141]
[1778523040300,63.36,82044.54,14.0,-0.00017,0.0,0.02141]
[1778523042238,63.36,82044.51,14.0,-0.00017,0.0,0.02141]
[1778523042954,63.36,82044.31,14.0,-0.00017,0.0,0.02141]
[1778523046707,63.36,82044.54,14.0,-0.00017,0.0,0.02141]
[1778523048006,63.36,82044.5,14.0,-0.00017,0.0,0.02141]
[1778523048578,63.36,82044.5,14.0,-0.00017,0.0,0.02141]
[1778523049253,63.36,82044.54,14.0,-0.00017,0.0,0.02141]
[1778523049919,63.36,82044.54,14.0,-0.00017,0.0,0.02141]
[1778523052993,63.36,82044.54,14.0,-0.00017,0.0,0.02141]
[1778523058184,63.36,82042.78,14.0,-0.00017,0.0,0.02147]
[1778523058447,63.36,82032.66,14.0,-0.00018,0.0,0.02185]
[1778523059275,63.36,82032.66,14.0,-0.00018,0.0,0.02185]
[1778523060908,63.36,82026.71,14.0,-0.00018,0.0,0.02207]
[1778523061583,63.36,82026.71,14.0,-0.00018,0.0,0.02207]
[1778523061604,63.36,82026.71,14.0,-0.00018,0.0,0.02207]
[1778523064489,63.36,82036.73,14.0,-0.00017,0.0,0.0217]
[1778523064712,63.36,82036.73,14.0,-0.00017,0.0,0.0217]
[1778523065419,63.36,82036.73,14.0,-0.00017,0.0,0.0217]
[1778523066051,63.36,82035.62,14.0,-0.00017,0.0,0.02174]
[1778523066629,63.36,82035.62,14.0,-0.00017,0.0,0.02174]
[1778523067217,63.36,82034.8,14.0,-0.00017,0.0,0.02177]
[1778523068761,63.36,82032.16,14.0,-0.00018,0.0,0.02187]
[1778523070860,63.36,82036.74,14.0,-0.00017,0.0,0.0217]
[1778523071395,63.36,82036.74,14.0,-0.00017,0.0,0.0217]
[1778523072114,63.36,82036.12,14.0,-0.00017,0.0,0.02172]
[1778523074061,63.36,82036.49,14.0,-0.00017,0.0,0.0217]
[1778523075817,63.36,82032.22,14.0,-0.00018,0.0,0.02186]
[1778523076299,63.36,82032.22,14.0,-0.00018,0.0,0.02186]
[1778523077049,63.36,82029.71,14.0,-0.00018,0.0,0.02196]
[1778523078277,63.36,82026.55,14.0,-0.00018,0.0,0.02208]
[1778523083623,63.36,82024.31,14.0,-0.00018,0.0,0.02216]
[1778523085021,63.36,82025.47,14.0,-0.00018,0.0,0.02212]
[1778523085595,63.36,82025.47,14.0,-0.00018,0.0,0.02212]
[1778523085631,63.36,82025.47,14.0,-0.00018,0.0,0.02212]
[1778523086281,63.36,82025.57,14.0,-0.00018,0.0,0.02212]
[1778523086995,63.36,82026.28,14.0,-0.00018,0.0,0.02209]
[1778523088174,63.36,82026.04,14.0,-0.00018,0.0,0.0221]
[1778523089356,63.36,82026.11,14.0,-0.00018,0.0,0.0221]
[1778523091281,63.36,82026.0,14.0,-0.00018,0.0,0.0221]
[1778523092008,63.36,82025.96,14.0,-0.00018,0.0,0.02192]
[1778523097720,63.36,82026.76,14.0,-0.00018,0.0,0.02189]
[1778523100627,63.36,82031.13,14.0,-0.00017,0.0,0.02173]
[1778523100642,63.36,82031.13,14.0,-0.00017,0.0,0.02173]
[1778523101410,63.36,82031.13,14.0,-0.00017,0.0,0.02173]
[1778523102083,63.36,82035.57,14.0,-0.00017,0.0,0.02156]
[1778523102709,63.36,82035.57,14.0,-0.00017,0.0,0.02156]
[1778523104849,63.36,82037.17,14.0,-0.00017,0.0,0.0215]
[1778523110864,63.36,82031.47,14.0,-0.00017,0.0,0.02171]
[1778523112913,63.36,82030.16,14.0,-0.00017,0.0,0.02176]
[1778523115196,63.36,82026.36,14.0,-0.00018,0.0,0.0219]
[1778523115871,63.36,82026.43,14.0,-0.00018,0.0,0.0219]
[1778523116349,63.36,82026.43,14.0,-0.00018,0.0,0.0219]
[1778523116458,63.36,82026.43,14.0,-0.00018,0.0,0.0219]
[1778523117861,63.36,82006.8,14.0,-0.00018,0.0,0.02265]
[1778523120435,63.36,82002.3,14.0,-0.00018,0.0,0.02283]
[1778523120578,63.36,82002.3,14.0,-0.00018,0.0,0.02283]
[1778523120990,63.36,81998.47,14.0,-0.00019,0.0,0.02298]
[1778523121495,63.36,81998.47,14.0,-0.00019,0.0,0.02298]
[1778523123556,63.36,81991.28,14.0,-0.00019,0.0,0.02326]
[1778523124096,63.36,81995.49,14.0,-0.00019,0.0,0.0231]
[1778523127513,63.36,81996.03,14.0,-0.00019,0.0,0.02308]
[1778523128116,63.36,81995.56,14.0,-0.00019,0.0,0.02309]
[1778523129318,63.36,81995.96,14.0,-0.00019,0.0,0.02308]
[1778523130027,63.36,82000.28,14.0,-0.00018,0.0,0.02291]
[1778523135666,63.36,82002.41,14.0,-0.00018,0.0,0.02282]
[1778523136271,63.36,82002.48,14.0,-0.00018,0.0,0.02282]
[1778523138094,63.36,81998.28,14.0,-0.00019,0.0,0.02299]
[1778523138835,63.36,81998.13,14.0,-0.00019,0.0,0.02299]
[1778523143277,63.36,81998.87,14.0,-0.00019,0.0,0.02296]
[1778523144043,63.36,81997.28,14.0,-0.00019,0.0,0.02303]
[1778523145910,63.36,81991.09,14.0,-0.00019,0.0,0.02327]
[1778523145926,63.36,81991.09,14.0,-0.00019,0.0,0.02327]
[1778523147067,63.36,81975.82,14.0,-0.00019,0.0,0.02389]
[1778523152102,63.36,81967.39,14.0,-0.00019,0.0,0.02404]
[1778523157618,63.36,81964.91,14.0,-0.0002,0.0,0.02414]
[1778523158239,63.36,81965.63,14.0,-0.0002,0.0,0.02411]
[1778523164007,63.36,81967.3,14.0,-0.00019,0.0,0.02404]
[1778523164609,63.36,81967.3,14.0,-0.00019,0.0,0.02404]
[1778523166201,63.36,81983.32,14.0,-0.00019,0.0,0.02339]
[1778523167994,63.36,81989.04,14.0,-0.00019,0.0,0.02316]
[1778523168754,63.36,81989.04,14.0,-0.00019,0.0,0.02316]
[1778523169349,63.36,81988.51,14.0,-0.00019,0.0,0.02318]
[1778523169431,63.36,81988.51,14.0,-0.00019,0.0,0.02318]
[1778523172624,63.36,81989.51,14.0,-0.00019,0.0,0.02314]
[1778523172845,63.36,81992.19,14.0,-0.00019,0.0,0.02304]
[1778523174731,63.36,81996.81,14.0,-0.00018,0.0,0.02286]
[1778523175302,63.36,81999.13,14.0,-0.00018,0.0,0.02276]
[1778523176420,63.36,81999.57,14.0,-0.00018,0.0,0.02275]
[1778523177077,63.36,82000.58,14.0,-0.00018,0.0,0.02271]
[1778523181408,63.36,82000.6,14.0,-0.00018,0.0,0.02271]
[1778523181659,63.36,82000.6,14.0,-0.00018,0.0,0.02271]
[1778523187230,63.36,82008.84,14.0,-0.00018,0.0,0.02239]
[1778523187330,63.36,82008.84,14.0,-0.00018,0.0,0.02239]
[1778523189669,63.36,82013.21,14.0,-0.00018,0.0,0.02222]
[1778523190936,63.36,82018.46,14.0,-0.00018,0.0,0.02202]
[1778523194765,63.36,82017.74,14.0,-0.00018,0.0,0.02205]
[1778523194837,63.36,82017.59,14.0,-0.00018,0.0,0.02205]
[1778523196430,63.36,82017.08,14.0,-0.00018,0.0,0.02207]
[1778523197098,63.36,82017.72,14.0,-0.00018,0.0,0.02205]
[1778523202457,63.36,82017.85,14.0,-0.00018,0.0,0.02204]
[1778523207492,63.36,82018.13,14.0,-0.00018,0.0,0.02203]
[1778523209023,63.36,82018.13,14.0,-0.00018,0.0,0.02203]
[1778523209745,63.36,82018.13,14.0,-0.00018,0.0,0.02203]
[1778523211006,63.36,82017.94,14.0,-0.00018,0.0,0.02204]
[1778523212270,63.36,82016.27,14.0,-0.00018,0.0,0.02192]
[1778523213007,63.36,82016.13,14.0,-0.00018,0.0,0.02193]
[1778523214658,63.36,82016.54,14.0,-0.00018,0.0,0.02191]
[1778523214848,63.36,82016.54,14.0,-0.00018,0.0,0.02191]
[1778523223604,63.36,82013.21,14.0,-0.00018,0.0,0.02204]
[1778523228831,63.36,82012.97,14.0,-0.00018,0.0,0.02205]
[1778523229342,63.36,82012.76,14.0,-0.00018,0.0,0.02206]
[1778523233518,63.36,82012.58,14.0,-0.00018,0.0,0.02206]
[1778523235415,63.36,82012.81,14.0,-0.00018,0.0,0.02205]
[1778523237892,63.36,82012.89,14.0,-0.00018,0.0,0.02205]
[1778523239014,63.36,82012.53,14.0,-0.00018,0.0,0.02206]
[1778523241978,63.36,82012.88,14.0,-0.00018,0.0,0.02205]
[1778523242503,63.36,82012.88,14.0,-0.00018,0.0,0.02205]
[1778523242805,63.36,82012.88,14.0,-0.00018,0.0,0.02205]
[1778523243089,63.36,82013.2,14.0,-0.00018,0.0,0.02204]
[1778523243746,63.36,82002.52,14.0,-0.00018,0.0,0.02245]
[1778523245154,63.36,82000.93,14.0,-0.00018,0.0,0.02251]
[1778523245477,63.36,82000.93,14.0,-0.00018,0.0,0.02251]
[1778523246765,63.36,81987.94,14.0,-0.00019,0.0,0.02302]
[1778523249251,63.36,81981.85,14.0,-0.00019,0.0,0.02326]
[1778523249924,63.36,81980.05,14.0,-0.00019,0.0,0.02333]
[1778523255828,63.36,81976.29,14.0,-0.00019,0.0,0.02348]
[1778523260550,63.36,81976.87,14.0,-0.00019,0.0,0.02346]
[1778523262822,63.36,81976.87,14.0,-0.00019,0.0,0.02346]
[1778523263280,63.36,81976.91,14.0,-0.00019,0.0,0.02346]
[1778523264019,63.36,81979.65,14.0,-0.00019,0.0,0.02335]
[1778523265366,63.36,81976.73,14.0,-0.00019,0.0,0.02346]
[1778523266052,63.36,81971.38,14.0,-0.00019,0.0,0.02368]
[1778523267270,63.36,81966.89,14.0,-0.00019,0.0,0.02386]
[1778523268369,63.36,81968.11,14.0,-0.00019,0.0,0.02381]
[1778523268951,63.36,81968.11,14.0,-0.00019,0.0,0.02381]
[1778523269556,63.36,81968.11,14.0,-0.00019,0.0,0.02381]
[1778523276821,63.36,81967.13,14.0,-0.00019,0.0,0.02366]
[1778523277200,63.36,81967.89,14.0,-0.00019,0.0,0.02363]
[1778523277360,63.36,81967.89,14.0,-0.00019,0.0,0.02363]
[1778523278547,63.36,81964.89,14.0,-0.00019,0.0,0.02375]
[1778523278747,63.36,81964.89,14.0,-0.00019,0.0,0.02375]
[1778523279146,63.36,81964.3,14.0,-0.00019,0.0,0.02377]
[1778523279773,63.36,81964.3,14.0,-0.00019,0.0,0.02377]
[1778523280287,63.36,81960.01,14.0,-0.00019,0.0,0.02395]
[1778523281996,63.36,81958.37,14.0,-0.00019,0.0,0.02402]
[1778523283237,63.36,81957.9,14.0,-0.0002,0.0,0.02403]
[1778523286705,63.36,81954.92,14.0,-0.0002,0.0,0.02416]
[1778523287330,63.36,81953.72,14.0,-0.0002,0.0,0.02421]
[1778523290855,63.36,81952.97,14.0,-0.0002,0.0,0.02424]
[1778523293447,63.36,81949.68,14.0,-0.0002,0.0,0.02438]
[1778523297929,63.36,81954.27,14.0,-0.0002,0.0,0.02418]
[1778523298380,63.36,81955.37,14.0,-0.0002,0.0,0.02414]
[1778523299849,63.36,81954.02,14.0,-0.0002,0.0,0.02419]
[1778523300300,63.36,81954.17,14.0,-0.0002,0.0,0.02419]
[1778523301064,63.36,81955.4,14.0,-0.0002,0.0,0.02414]
[1778523301712,63.36,81955.4,14.0,-0.0002,0.0,0.02414]
[1778523302248,63.36,81955.81,14.0,-0.0002,0.0,0.02412]
[1778523302900,63.36,81955.81,14.0,-0.0002,0.0,0.02412]
[1778523304612,63.36,81956.52,14.0,-0.0002,0.0,0.02409]
[1778523304652,63.36,81956.52,14.0,-0.0002,0.0,0.02409]
[1778523309425,63.36,81960.49,14.0,-0.00019,0.0,0.02393]
[1778523309434,63.36,81960.49,14.0,-0.00019,0.0,0.02393]
[1778523312613,63.36,81964.5,14.0,-0.00019,0.0,0.02376]
[1778523313344,63.36,81964.85,14.0,-0.00019,0.0,0.02375]
[1778523313705,63.36,81964.85,14.0,-0.00019,0.0,0.02375]
[1778523313806,63.36,81964.85,14.0,-0.00019,0.0,0.02375]
[1778523317005,63.36,81968.74,14.0,-0.00019,0.0,0.02359]
[1778523317587,63.36,81968.74,14.0,-0.00019,0.0,0.02359]
[1778523317667,63.36,81968.74,14.0,-0.00019,0.0,0.02359]
[1778523318183,63.36,81969.1,14.0,-0.00019,0.0,0.02358]
[1778523320158,63.36,81969.94,14.0,-0.00019,0.0,0.02354]
[1778523320833,63.36,81969.94,14.0,-0.00019,0.0,0.02354]
[1778523323342,63.36,81970.43,14.0,-0.00019,0.0,0.02352]
[1778523325074,63.36,81971.36,14.0,-0.00019,0.0,0.02349]
[1778523326934,63.36,81970.54,14.0,-0.00019,0.0,0.02352]
[1778523328105,63.36,81971.21,14.0,-0.00019,0.0,0.02349]
[1778523329355,63.36,81971.65,14.0,-0.00019,0.0,0.02348]
[1778523330104,63.36,81971.72,14.0,-0.00019,0.0,0.02347]
[1778523331291,63.36,81971.09,14.0,-0.00019,0.0,0.0235]
[1778523331948,63.36,81971.09,14.0,-0.00019,0.0,0.0235]
[1778523334588,63.36,81973.67,14.0,-0.00019,0.0,0.0232]
[1778523335595,63.36,81973.93,14.0,-0.00019,0.0,0.02319]
[1778523335963,63.36,81973.93,14.0,-0.00019,0.0,0.02319]
[1778523336544,63.36,81974.02,14.0,-0.00019,0.0,0.02319]
[1778523342335,63.36,81973.58,14.0,-0.00019,0.0,0.02321]
[1778523343077,63.36,81971.25,14.0,-0.00019,0.0,0.0233]
[1778523344681,63.36,81971.21,14.0,-0.00019,0.0,0.0233]
[1778523345139,63.36,81971.25,14.0,-0.00019,0.0,0.0233]
[1778523345200,63.36,81971.25,14.0,-0.00019,0.0,0.0233]
[1778523345500,63.36,81949.96,14.0,-0.0002,0.0,0.02417]
[1778523346132,63.36,81949.96,14.0,-0.0002,0.0,0.02417]
[1778523346985,63.36,81936.98,14.0,-0.0002,0.0,0.02471]
[1778523352538,63.36,81932.4,14.0,-0.0002,0.0,0.0249]
[1778523357573,63.36,81927.55,14.0,-0.0002,0.0,0.02511]
[1778523361875,63.36,81927.67,14.0,-0.0002,0.0,0.0251]
[1778523362382,63.36,81927.08,14.0,-0.0002,0.0,0.02513]
[1778523362977,63.36,81927.08,14.0,-0.0002,0.0,0.02513]
[1778523364212,63.36,81932.72,14.0,-0.0002,0.0,0.02489]
[1778523364824,63.36,81932.72,14.0,-0.0002,0.0,0.02489]
[1778523365279,63.36,81932.62,14.0,-0.0002,0.0,0.02489]
[1778523370090,63.36,81931.26,14.0,-0.0002,0.0,0.02495]
[1778523370405,63.36,81931.26,14.0,-0.0002,0.0,0.02495]
[1778523371257,63.36,81928.0,14.0,-0.0002,0.0,0.02509]
[1778523371983,63.36,81928.0,14.0,-0.0002,0.0,0.02509]
[1778523373130,63.36,81921.83,14.0,-0.00021,0.0,0.02536]
[1778523373679,63.36,81921.83,14.0,-0.00021,0.0,0.02536]
[1778523374710,63.36,81921.79,14.0,-0.00021,0.0,0.02536]
[1778523375460,63.36,81921.15,14.0,-0.00021,0.0,0.02538]
[1778523376841,63.36,81920.62,14.0,-0.00021,0.0,0.02541]
[1778523377340,63.36,81917.95,14.0,-0.00021,0.0,0.02552]
[1778523377480,63.36,81917.95,14.0,-0.00021,0.0,0.02552]
[1778523378094,63.36,81914.2,14.0,-0.00021,0.0,0.02569]
[1778523383768,63.36,81910.55,14.0,-0.00021,0.0,0.02585]
[1778523387097,63.36,81917.33,14.0,-0.00021,0.0,0.02555]
[1778523387820,63.36,81917.33,14.0,-0.00021,0.0,0.02555]
[1778523390982,63.36,81916.18,14.0,-0.00021,0.0,0.0256]
[1778523391552,63.36,81914.19,14.0,-0.00021,0.0,0.02548]
[1778523396859,63.36,81914.62,14.0,-0.00021,0.0,0.02546]
[1778523400404,63.36,81911.27,14.0,-0.00021,0.0,0.02561]
[1778523401175,63.36,81911.85,14.0,-0.00021,0.0,0.02558]
[1778523403031,63.36,81912.76,14.0,-0.00021,0.0,0.02554]
[1778523403553,63.36,81911.31,14.0,-0.00021,0.0,0.02561]
[1778523404796,63.36,81911.61,14.0,-0.00021,0.0,0.02559]
[1778523405272,63.36,81911.43,14.0,-0.00021,0.0,0.0256]
[1778523407246,63.36,81911.49,14.0,-0.00021,0.0,0.0256]
[1778523408415,63.36,81911.72,14.0,-0.00021,0.0,0.02559]
[1778523412841,63.36,81915.69,14.0,-0.00021,0.0,0.02542]
[1778523413498,63.36,81915.28,14.0,-0.00021,0.0,0.02543]
[1778523414726,63.36,81912.34,14.0,-0.00021,0.0,0.02556]
[1778523415436,63.36,81912.3,14.0,-0.00021,0.0,0.02556]
[1778523418253,63.36,81912.8,14.0,-0.00021,0.0,0.02554]
[1778523419823,63.36,81918.96,14.0,-0.00021,0.0,0.02527]
[1778523421528,63.36,81918.38,14.0,-0.00021,0.0,0.0253]
[1778523421906,63.36,81918.38,14.0,-0.00021,0.0,0.0253]
[1778523430093,63.36,81916.17,14.0,-0.00021,0.0,0.02539]
[1778523432622,63.36,81915.96,14.0,-0.00021,0.0,0.0254]
[1778523433254,63.36,81914.21,14.0,-0.00021,0.0,0.02548]
[1778523435130,63.36,81913.85,14.0,-0.00021,0.0,0.02549]
[1778523435870,63.36,81913.85,14.0,-0.00021,0.0,0.02549]
[1778523441086,63.36,81917.36,14.0,-0.00021,0.0,0.02534]
[1778523441221,63.36,81920.51,14.0,-0.00021,0.0,0.02521]
[1778523442533,63.36,81922.01,14.0,-0.00021,0.0,0.02514]
[1778523442634,63.36,81931.41,14.0,-0.0002,0.0,0.02474]
[1778523445199,63.36,81919.65,14.0,-0.00021,0.0,0.02524]
[1778523450234,63.36,81917.66,14.0,-0.00021,0.0,0.02533]
[1778523455269,63.36,81915.74,14.0,-0.00021,0.0,0.02521]
[1778523460305,63.36,81907.06,14.0,-0.00021,0.0,0.02558]
[1778523465340,63.36,81904.83,14.0,-0.00021,0.0,0.02568]
[1778523470375,63.36,81905.41,14.0,-0.00021,0.0,0.02566]
[1778523475410,63.36,81904.26,14.0,-0.00021,0.0,0.02571]
[1778523480445,63.36,81900.67,14.0,-0.00021,0.0,0.02586]
[1778523485480,63.36,81904.05,14.0,-0.00021,0.0,0.02572]
[1778523489191,63.36,81898.18,14.0,-0.00021,0.0,0.02597]
[1778523494552,63.36,81896.98,14.0,-0.00021,0.0,0.02603]
[1778523495258,63.36,81896.98,14.0,-0.00021,0.0,0.02603]
[1778523495294,63.36,81896.98,14.0,-0.00021,0.0,0.02603]
[1778523495308,63.36,81896.98,14.0,-0.00021,0.0,0.02603]
[1778523495318,63.36,81896.98,14.0,-0.00021,0.0,0.02603]
[1778523495563,63.36,81885.27,14.0,-0.00022,0.0,0.02655]
[1778523496262,63.36,81885.27,14.0,-0.00022,0.0,0.02655]
[1778523496568,63.36,81875.98,14.0,-0.00022,0.0,0.02697]
[1778523499801,63.36,81871.59,14.0,-0.00022,0.0,0.02718]
[1778523500327,63.36,81865.05,14.0,-0.00023,0.0,0.02748]
[1778523505631,63.36,81855.65,14.0,-0.00023,0.0,0.02792]
[1778523507852,63.36,81855.47,14.0,-0.00023,0.0,0.02793]
[1778523508377,63.36,81852.97,14.0,-0.00023,0.0,0.02805]
[1778523508422,63.36,81852.97,14.0,-0.00023,0.0,0.02805]
[1778523509048,63.36,81852.97,14.0,-0.00023,0.0,0.02805]
[1778523514335,63.36,81841.67,14.0,-0.00023,0.0,0.02836]
[1778523514969,63.36,81841.67,14.0,-0.00023,0.0,0.02836]
[1778523515594,63.36,81841.67,14.0,-0.00023,0.0,0.02836]
[1778523516158,63.36,81841.67,14.0,-0.00023,0.0,0.02836]
[1778523516908,63.36,81841.03,14.0,-0.00023,0.0,0.02839]
[1778523520075,63.36,81841.67,14.0,-0.00023,0.0,0.02836]
[1778523521957,63.36,81843.66,14.0,-0.00023,0.0,0.02827]
[1778523523244,63.36,81843.7,14.0,-0.00023,0.0,0.02827]
[1778523525148,63.36,81842.49,14.0,-0.00023,0.0,0.02832]
[1778523525856,63.36,81841.54,14.0,-0.00023,0.0,0.02837]
[1778523532127,63.36,81846.54,14.0,-0.00023,0.0,0.02813]
[1778523532279,63.36,81846.58,14.0,-0.00023,0.0,0.02813]
[1778523535815,63.36,81856.78,14.0,-0.00023,0.0,0.02765]
[1778523536008,63.36,81856.78,14.0,-0.00023,0.0,0.02765]
[1778523537122,63.36,81857.26,14.0,-0.00023,0.0,0.02762]
[1778523537733,63.36,81859.27,14.0,-0.00023,0.0,0.02753]
[1778523538949,63.36,81859.47,14.0,-0.00023,0.0,0.02752]
[1778523539530,63.36,81862.31,14.0,-0.00023,0.0,0.02739]
[1778523540145,63.36,81862.31,14.0,-0.00023,0.0,0.02739]
[1778523539869,63.36,81877.97,14.0,-0.00022,0.0,0.02667]
[1778523541362,63.36,81881.65,14.0,-0.00022,0.0,0.0265]
[1778523541693,63.36,81881.65,14.0,-0.00022,0.0,0.0265]
[1778523542232,63.36,81882.89,14.0,-0.00022,0.0,0.02644]
[1778523547925,63.36,81880.78,14.0,-0.00022,0.0,0.02654]
[1778523551155,63.36,81882.0,14.0,-0.00022,0.0,0.02648]
[1778523551923,63.36,81881.98,14.0,-0.00022,0.0,0.02649]
[1778523552615,63.36,81883.35,14.0,-0.00022,0.0,0.02642]
[1778523553093,63.36,81883.35,14.0,-0.00022,0.0,0.02642]
[1778523555959,63.36,81881.61,14.0,-0.00022,0.0,0.0265]
[1778523557051,63.36,81881.16,14.0,-0.00022,0.0,0.02652]
[1778523557867,63.36,81882.02,14.0,-0.00022,0.0,0.02648]
[1778523558386,63.36,81882.07,14.0,-0.00022,0.0,0.02648]
[1778523563400,63.36,81880.67,14.0,-0.00022,0.0,0.02654]
[1778523564045,63.36,81880.67,14.0,-0.00022,0.0,0.02654]
[1778523565437,63.36,81873.65,14.0,-0.00022,0.0,0.02686]
[1778523566075,63.36,81873.65,14.0,-0.00022,0.0,0.02686]
[1778523567388,63.36,81871.16,14.0,-0.00022,0.0,0.02698]
[1778523568035,63.36,81871.16,14.0,-0.00022,0.0,0.02698]
[1778523570761,63.36,81869.39,14.0,-0.00022,0.0,0.02706]
[1778523571368,63.36,81869.67,14.0,-0.00022,0.0,0.02683]
[1778523575641,63.36,81869.97,14.0,-0.00022,0.0,0.02682]
[1778523576727,63.36,81869.8,14.0,-0.00022,0.0,0.02682]
[1778523576824,63.36,81869.8,14.0,-0.00022,0.0,0.02682]
[1778523577593,63.36,81867.83,14.0,-0.00022,0.0,0.02691]
[1778523578165,63.36,81867.83,14.0,-0.00022,0.0,0.02691]
[1778523579256,63.36,81867.44,14.0,-0.00022,0.0,0.02693]
[1778523580554,63.36,81869.05,14.0,-0.00022,0.0,0.02686]
[1778523581086,63.36,81869.05,14.0,-0.00022,0.0,0.02686]
[1778523585066,63.36,81867.44,14.0,-0.00022,0.0,0.02693]
[1778523585924,63.36,81867.63,14.0,-0.00022,0.0,0.02692]
[1778523587123,63.36,81867.47,14.0,-0.00022,0.0,0.02693]
[1778523587266,63.36,81867.47,14.0,-0.00022,0.0,0.02693]
[1778523596013,63.36,81874.71,14.0,-0.00022,0.0,0.0266]
[1778523596707,63.36,81873.96,14.0,-0.00022,0.0,0.02663]
[1778523602507,63.36,81874.81,14.0,-0.00022,0.0,0.0266]
[1778523603133,63.36,81874.81,14.0,-0.00022,0.0,0.0266]
[1778523606156,63.36,81882.0,14.0,-0.00022,0.0,0.02627]
[1778523606766,63.36,81882.57,14.0,-0.00022,0.0,0.02625]
[1778523607262,63.36,81882.57,14.0,-0.00022,0.0,0.02625]
[1778523607905,63.36,81882.56,14.0,-0.00022,0.0,0.02625]
[1778523609509,63.36,81882.73,14.0,-0.00022,0.0,0.02624]
[1778523609571,63.36,81882.73,14.0,-0.00022,0.0,0.02624]
[1778523610110,63.36,81882.73,14.0,-0.00022,0.0,0.02624]
[1778523610577,63.36,81885.82,14.0,-0.00021,0.0,0.0261]
[1778523610591,63.36,81899.69,14.0,-0.00021,0.0,0.02549]
[1778523613927,63.36,81907.94,14.0,-0.00021,0.0,0.02513]
[1778523614977,63.36,81909.24,14.0,-0.0002,0.0,0.02508]
[1778523615241,63.36,81909.24,14.0,-0.0002,0.0,0.02508]
[1778523615338,63.36,81909.24,14.0,-0.0002,0.0,0.02508]
[1778523615351,63.36,81909.24,14.0,-0.0002,0.0,0.02508]
[1778523615015,63.36,81875.47,14.0,-0.00022,0.0,0.02657]
[1778523615553,63.36,81875.47,14.0,-0.00022,0.0,0.02657]
[1778523616305,63.36,81875.47,14.0,-0.00022,0.0,0.02657]
[1778523616947,63.36,81876.31,14.0,-0.00022,0.0,0.02653]
[1778523622432,63.36,81874.34,14.0,-0.00022,0.0,0.02662]
[1778523622465,63.36,81874.34,14.0,-0.00022,0.0,0.02662]
[1778523626919,63.36,81887.21,14.0,-0.00021,0.0,0.02604]
[1778523627578,63.36,81887.28,14.0,-0.00021,0.0,0.02604]
[1778523628406,63.36,81887.31,14.0,-0.00021,0.0,0.02603]
[1778523629770,63.36,81884.49,14.0,-0.00021,0.0,0.02616]
[1778523631622,63.36,81885.55,14.0,-0.00021,0.0,0.02611]
[1778523632376,63.36,81885.26,14.0,-0.00021,0.0,0.02591]
[1778523634218,63.36,81884.93,14.0,-0.00021,0.0,0.02593]
[1778523634973,63.36,81885.04,14.0,-0.00021,0.0,0.02592]
[1778523638672,63.36,81882.48,14.0,-0.00021,0.0,0.02604]
[1778523639273,63.36,81882.48,14.0,-0.00021,0.0,0.02604]
[1778523641228,63.36,81882.76,14.0,-0.00021,0.0,0.02602]
[1778523641607,63.36,81895.66,14.0,-0.00021,0.0,0.02546]
[1778523643125,63.36,81895.66,14.0,-0.00021,0.0,0.02546]
[1778523644324,63.36,81895.83,14.0,-0.00021,0.0,0.02545]
[1778523645692,63.36,81896.9,14.0,-0.00021,0.0,0.0254]
[1778523646964,63.36,81896.58,14.0,-0.00021,0.0,0.02542]
[1778523647345,63.36,81896.58,14.0,-0.00021,0.0,0.02542]
[1778523652813,63.36,81903.94,14.0,-0.00021,0.0,0.0251]
[1778523653282,63.36,81903.94,14.0,-0.00021,0.0,0.0251]
[1778523654522,63.36,81902.77,14.0,-0.00021,0.0,0.02515]
[1778523656312,63.36,81903.94,14.0,-0.00021,0.0,0.0251]
[1778523659326,63.36,81901.85,14.0,-0.00021,0.0,0.02519]
[1778523659989,63.36,81902.37,14.0,-0.00021,0.0,0.02517]
[1778523661997,63.36,81902.03,14.0,-0.00021,0.0,0.02518]
[1778523662370,63.36,81902.02,14.0,-0.00021,0.0,0.02518]
[1778523663187,63.36,81902.02,14.0,-0.00021,0.0,0.02518]
[1778523663827,63.36,81904.02,14.0,-0.00021,0.0,0.0251]
[1778523664962,63.36,81904.47,14.0,-0.00021,0.0,0.02508]
[1778523665633,63.36,81903.91,14.0,-0.00021,0.0,0.0251]
[1778523667066,63.36,81903.69,14.0,-0.00021,0.0,0.02511]
[1778523667722,63.36,81904.57,14.0,-0.0002,0.0,0.02507]
[1778523668983,63.36,81901.45,14.0,-0.00021,0.0,0.02521]
[1778523669418,63.36,81901.27,14.0,-0.00021,0.0,0.02521]
[1778523672798,63.36,81901.03,14.0,-0.00021,0.0,0.02522]
[1778523673341,63.36,81901.03,14.0,-0.00021,0.0,0.02522]
[1778523673967,63.36,81899.98,14.0,-0.00021,0.0,0.02527]
[1778523674609,63.36,81900.4,14.0,-0.00021,0.0,0.02525]
[1778523675291,63.36,81900.4,14.0,-0.00021,0.0,0.02525]
[1778523675971,63.36,81900.59,14.0,-0.00021,0.0,0.02524]
[1778523681887,63.36,81901.21,14.0,-0.00021,0.0,0.02522]
[1778523683384,63.36,81901.21,14.0,-0.00021,0.0,0.02522]
[1778523684010,63.36,81901.19,14.0,-0.00021,0.0,0.02522]
[1778523686269,63.36,81897.38,14.0,-0.00021,0.0,0.02538]
[1778523687555,63.36,81889.91,14.0,-0.00021,0.0,0.02571]
[1778523688286,63.36,81889.91,14.0,-0.00021,0.0,0.02571]
[1778523688914,63.36,81889.78,14.0,-0.00021,0.0,0.02571]
[1778523692964,63.36,81899.57,14.0,-0.00021,0.0,0.02508]
[1778523696992,63.36,81911.74,14.0,-0.0002,0.0,0.02456]
[1778523698911,63.36,81911.74,14.0,-0.0002,0.0,0.02456]
[1778523699331,63.36,81911.74,14.0,-0.0002,0.0,0.02456]
[1778523699371,63.36,81911.74,14.0,-0.0002,0.0,0.02456]
[1778523700018,63.36,81912.57,14.0,-0.0002,0.0,0.02453]
[1778523701885,63.36,81914.84,14.0,-0.0002,0.0,0.02443]
[1778523702462,63.36,81914.77,14.0,-0.0002,0.0,0.02444]
[1778523703450,63.36,81915.27,14.0,-0.0002,0.0,0.02441]
[1778523703521,63.36,81915.27,14.0,-0.0002,0.0,0.02441]
[1778523704132,63.36,81915.27,14.0,-0.0002,0.0,0.02441]
[1778523704869,63.36,81916.81,14.0,-0.0002,0.0,0.02435]
[1778523705469,63.36,81919.36,14.0,-0.0002,0.0,0.02424]
[1778523706084,63.36,81919.36,14.0,-0.0002,0.0,0.02424]
[1778523707282,63.36,81921.29,14.0,-0.0002,0.0,0.02416]
[1778523708208,63.36,81921.11,14.0,-0.0002,0.0,0.02417]
[1778523708873,63.36,81920.59,14.0,-0.0002,0.0,0.02419]
[1778523710126,63.36,81920.76,14.0,-0.0002,0.0,0.02419]
[1778523716126,63.36,81932.64,14.0,-0.00019,0.0,0.0237]
[1778523717440,63.36,81932.9,14.0,-0.00019,0.0,0.02369]
[1778523718122,63.36,81932.9,14.0,-0.00019,0.0,0.02369]
[1778523719131,63.36,81932.9,14.0,-0.00019,0.0,0.02369]
[1778523719767,63.36,81934.19,14.0,-0.00019,0.0,0.02363]
[1778523721073,63.36,81937.23,14.0,-0.00019,0.0,0.02351]
[1778523721926,63.36,81938.75,14.0,-0.00019,0.0,0.02345]
[1778523723849,63.36,81939.42,14.0,-0.00019,0.0,0.02342]
[1778523725082,63.36,81941.38,14.0,-0.00019,0.0,0.02334]
[1778523727172,63.36,81943.48,14.0,-0.00019,0.0,0.02326]
[1778523728004,63.36,81944.37,14.0,-0.00019,0.0,0.02322]
[1778523729134,63.36,81944.33,14.0,-0.00019,0.0,0.02322]
[1778523730362,63.36,81944.26,14.0,-0.00019,0.0,0.02323]
[1778523731074,63.36,81944.49,14.0,-0.00019,0.0,0.02322]
[1778523731604,63.36,81945.09,14.0,-0.00019,0.0,0.02319]
[1778523733603,63.36,81944.66,14.0,-0.00019,0.0,0.02321]
[1778523734252,63.36,81944.66,14.0,-0.00019,0.0,0.02321]
[1778523737021,63.36,81946.86,14.0,-0.00019,0.0,0.02312]
[1778523737041,63.36,81946.86,14.0,-0.00019,0.0,0.02312]
[1778523739112,63.36,81956.16,14.0,-0.00018,0.0,0.02276]
[1778523739985,63.36,81957.3,14.0,-0.00018,0.0,0.02271]
[1778523741301,63.36,81946.4,14.0,-0.00019,0.0,0.02314]
[1778523746336,63.36,81939.25,14.0,-0.00019,0.0,0.02343]
[1778523747700,63.36,81939.78,14.0,-0.00019,0.0,0.02341]
[1778523747841,63.36,81939.78,14.0,-0.00019,0.0,0.02341]
[1778523749357,63.36,81929.82,14.0,-0.00019,0.0,0.02381]
[1778523749506,63.36,81929.82,14.0,-0.00019,0.0,0.02381]
[1778523750879,63.36,81929.1,14.0,-0.00019,0.0,0.02384]
[1778523752007,63.36,81926.31,14.0,-0.00019,0.0,0.02376]
[1778523752745,63.36,81926.62,14.0,-0.00019,0.0,0.02375]
[1778523757042,63.36,81926.5,14.0,-0.00019,0.0,0.02375]
[1778523757692,63.36,81926.43,14.0,-0.00019,0.0,0.02375]
[1778523759558,63.36,81927.21,14.0,-0.00019,0.0,0.02372]
[1778523760113,63.36,81927.21,14.0,-0.00019,0.0,0.02372]
[1778523768490,63.36,81928.13,14.0,-0.00019,0.0,0.02368]
[1778523770630,63.36,81927.98,14.0,-0.00019,0.0,0.02369]
[1778523772682,63.36,81929.0,14.0,-0.00019,0.0,0.02365]
[1778523773354,63.36,81929.0,14.0,-0.00019,0.0,0.02365]
[1778523774071,63.36,81929.43,14.0,-0.00019,0.0,0.02363]
[1778523775403,63.36,81930.47,14.0,-0.00019,0.0,0.02359]
[1778523776033,63.36,81930.22,14.0,-0.00019,0.0,0.0236]
[1778523779266,63.36,81930.66,14.0,-0.00019,0.0,0.02358]
[1778523780703,63.36,81929.91,14.0,-0.00019,0.0,0.02361]
[1778523783781,63.36,81931.17,14.0,-0.00019,0.0,0.02356]
[1778523784238,63.36,81931.17,14.0,-0.00019,0.0,0.02356]
[1778523791652,63.36,81929.76,14.0,-0.00019,0.0,0.02362]
[1778523795229,63.36,81929.91,14.0,-0.00019,0.0,0.02361]
[1778523796265,63.36,81929.49,14.0,-0.00019,0.0,0.02363]
[1778523802979,63.36,81930.69,14.0,-0.00019,0.0,0.02358]
[1778523804134,63.36,81930.69,14.0,-0.00019,0.0,0.02358]
[1778523809778,63.36,81930.45,14.0,-0.00019,0.0,0.02359]
[1778523810928,63.36,81930.45,14.0,-0.00019,0.0,0.02359]
[1778523812244,63.36,81930.99,14.0,-0.00019,0.0,0.02337]
[1778523814952,63.36,81929.57,14.0,-0.00019,0.0,0.02343]
[1778523816239,63.36,81929.72,14.0,-0.00019,0.0,0.02343]
[1778523817388,63.36,81928.27,14.0,-0.00019,0.0,0.02348]
[1778523818049,63.36,81928.86,14.0,-0.00019,0.0,0.02346]
[1778523819077,63.36,81929.67,14.0,-0.00019,0.0,0.02343]
[1778523820912,63.36,81930.17,14.0,-0.00019,0.0,0.02341]
[1778523822046,63.36,81929.85,14.0,-0.00019,0.0,0.02342]
[1778523822714,63.36,81929.6,14.0,-0.00019,0.0,0.02343]
[1778523825894,63.36,81930.4,14.0,-0.00019,0.0,0.0234]
[1778523827030,63.36,81930.14,14.0,-0.00019,0.0,0.02341]
[1778523828273,63.36,81930.09,14.0,-0.00019,0.0,0.02341]
[1778523828934,63.36,81930.04,14.0,-0.00019,0.0,0.02341]
[1778523830072,63.36,81929.94,14.0,-0.00019,0.0,0.02342]
[1778523832887,63.36,81930.04,14.0,-0.00019,0.0,0.02341]
[1778523834010,63.36,81929.99,14.0,-0.00019,0.0,0.02341]
[1778523835143,63.36,81929.99,14.0,-0.00019,0.0,0.02341]
[1778523837809,63.36,81929.11,14.0,-0.00019,0.0,0.02345]
[1778523838354,63.36,81929.11,14.0,-0.00019,0.0,0.02345]
[1778523845895,63.36,81930.06,14.0,-0.00019,0.0,0.02341]
[1778523846527,63.36,81930.06,14.0,-0.00019,0.0,0.02341]
[1778523848426,63.36,81928.92,14.0,-0.00019,0.0,0.02346]
[1778523849850,63.36,81929.4,14.0,-0.00019,0.0,0.02344]
[1778523851615,63.36,81928.96,14.0,-0.00019,0.0,0.02346]
[1778523852268,63.36,81928.96,14.0,-0.00019,0.0,0.02346]
[1778523854141,63.36,81928.87,14.0,-0.00019,0.0,0.02346]
[1778523854852,63.36,81929.0,14.0,-0.00019,0.0,0.02345]
[1778523857163,63.36,81928.93,14.0,-0.00019,0.0,0.02346]
[1778523857945,63.36,81928.81,14.0,-0.00019,0.0,0.02346]
[1778523860779,63.36,81930.88,14.0,-0.00019,0.0,0.02338]
[1778523860792,63.36,81930.88,14.0,-0.00019,0.0,0.02338]
[1778523861031,63.36,81930.88,14.0,-0.00019,0.0,0.02338]
[1778523863151,63.36,81947.5,14.0,-0.00018,0.0,0.02272]
[1778523864210,63.36,81947.5,14.0,-0.00018,0.0,0.02272]
[1778523865403,63.36,81947.47,14.0,-0.00018,0.0,0.02272]
[1778523866019,63.36,81947.6,14.0,-0.00018,0.0,0.02271]
[1778523866608,63.36,81947.56,14.0,-0.00018,0.0,0.02271]
[1778523871207,63.36,81952.15,14.0,-0.00018,0.0,0.02235]
[1778523875335,63.36,81951.5,14.0,-0.00018,0.0,0.02237]
[1778523876480,63.36,81951.3,14.0,-0.00018,0.0,0.02238]
[1778523876667,63.36,81951.3,14.0,-0.00018,0.0,0.02238]
[1778523876971,63.36,81951.3,14.0,-0.00018,0.0,0.02238]
[1778523877249,63.36,81937.04,14.0,-0.00019,0.0,0.02294]
[1778523881001,63.36,81934.72,14.0,-0.00019,0.0,0.02303]
[1778523881623,63.36,81934.86,14.0,-0.00019,0.0,0.02303]
[1778523882999,63.36,81934.95,14.0,-0.00019,0.0,0.02302]
[1778523884280,63.36,81934.71,14.0,-0.00019,0.0,0.02303]
[1778523884633,63.36,81934.31,14.0,-0.00019,0.0,0.02305]
[1778523889961,63.36,81935.45,14.0,-0.00019,0.0,0.023]
[1778523890759,63.36,81935.07,14.0,-0.00019,0.0,0.02302]
[1778523895194,63.36,81930.28,14.0,-0.00019,0.0,0.02321]
[1778523897119,63.36,81929.0,14.0,-0.00019,0.0,0.02326]
[1778523897854,63.36,81923.23,14.0,-0.00019,0.0,0.02349]
[1778523898326,63.36,81923.23,14.0,-0.00019,0.0,0.02349]
[1778523901860,63.36,81914.6,14.0,-0.00019,0.0,0.02385]
[1778523902540,63.36,81914.6,14.0,-0.00019,0.0,0.02385]
[1778523904972,63.36,81911.84,14.0,-0.0002,0.0,0.02396]
[1778523905586,63.36,81911.84,14.0,-0.0002,0.0,0.02396]
[1778523907459,63.36,81921.43,14.0,-0.00019,0.0,0.02357]
[1778523908503,63.36,81921.43,14.0,-0.00019,0.0,0.02357]
[1778523909142,63.36,81924.24,14.0,-0.00019,0.0,0.02345]
[1778523911844,63.36,81929.88,14.0,-0.00019,0.0,0.02323]
[1778523912489,63.36,81929.88,14.0,-0.00019,0.0,0.02323]
[1778523918486,63.36,81933.87,14.0,-0.00019,0.0,0.02307]
[1778523919230,63.36,81930.1,14.0,-0.00019,0.0,0.02322]
[1778523923572,63.36,81921.11,14.0,-0.00019,0.0,0.02358]
[1778523928607,63.36,81916.8,14.0,-0.00019,0.0,0.02376]
[1778523930989,63.36,81916.79,14.0,-0.00019,0.0,0.02376]
[1778523932383,63.36,81917.49,14.0,-0.00019,0.0,0.02353]
[1778523933039,63.36,81917.49,14.0,-0.00019,0.0,0.02353]
[1778523933592,63.36,81917.49,14.0,-0.00019,0.0,0.02353]
[1778523934246,63.36,81909.56,14.0,-0.00019,0.0,0.02386]
[1778523934904,63.36,81909.68,14.0,-0.00019,0.0,0.02385]
[1778523935376,63.36,81909.68,14.0,-0.00019,0.0,0.02385]
[1778523936131,63.36,81908.36,14.0,-0.0002,0.0,0.0239]
[1778523937288,63.36,81908.81,14.0,-0.0002,0.0,0.02389]
[1778523937927,63.36,81908.81,14.0,-0.0002,0.0,0.02389]
[1778523938986,63.36,81908.69,14.0,-0.0002,0.0,0.02389]
[1778523939464,63.36,81908.69,14.0,-0.0002,0.0,0.02389]
[1778523940861,63.36,81910.32,14.0,-0.00019,0.0,0.02382]
[1778523941348,63.36,81910.32,14.0,-0.00019,0.0,0.02382]
[1778523943179,63.36,81909.64,14.0,-0.00019,0.0,0.02385]
[1778523943812,63.36,81909.44,14.0,-0.0002,0.0,0.02386]
[1778523945930,63.36,81908.17,14.0,-0.0002,0.0,0.02391]
[1778523946430,63.36,81908.17,14.0,-0.0002,0.0,0.02391]
[1778523949163,63.36,81905.08,14.0,-0.0002,0.0,0.02404]
[1778523953604,63.36,81904.51,14.0,-0.0002,0.0,0.02406]
[1778523954294,63.36,81905.8,14.0,-0.0002,0.0,0.02401]
[1778523956219,63.36,81905.48,14.0,-0.0002,0.0,0.02402]
[1778523957421,63.36,81905.48,14.0,-0.0002,0.0,0.02402]
[1778523958139,63.36,81905.52,14.0,-0.0002,0.0,0.02402]
[1778523961037,63.36,81904.86,14.0,-0.0002,0.0,0.02405]
[1778523962379,63.36,81905.21,14.0,-0.0002,0.0,0.02403]
[1778523963462,63.36,81904.9,14.0,-0.0002,0.0,0.02405]
[1778523964387,63.36,81904.83,14.0,-0.0002,0.0,0.02405]
[1778523969899,63.36,81902.8,14.0,-0.0002,0.0,0.02413]
[1778523973090,63.36,81903.48,14.0,-0.0002,0.0,0.02411]
[1778523973636,63.36,81903.48,14.0,-0.0002,0.0,0.02411]
[1778523976202,63.36,81902.78,14.0,-0.0002,0.0,0.02414]
[1778523976348,63.36,81902.78,14.0,-0.0002,0.0,0.02414]
[1778523976382,63.36,81902.78,14.0,-0.0002,0.0,0.02414]
[1778523976458,63.36,81902.78,14.0,-0.0002,0.0,0.02414]
[1778523977417,63.36,81903.11,14.0,-0.0002,0.0,0.02412]
[1778523978081,63.36,81911.75,14.0,-0.00019,0.0,0.02377]
[1778523980520,63.36,81913.1,14.0,-0.00019,0.0,0.02371]
[1778523982849,63.36,81910.69,14.0,-0.00019,0.0,0.02381]
[1778523983479,63.36,81910.69,14.0,-0.00019,0.0,0.02381]
[1778523984179,63.36,81908.62,14.0,-0.0002,0.0,0.02389]
[1778523985008,63.36,81890.76,14.0,-0.0002,0.0,0.02464]
[1778523986011,63.36,81881.9,14.0,-0.00021,0.0,0.02502]
[1778523991047,63.36,81874.14,14.0,-0.00021,0.0,0.02515]
[1778523992980,63.36,81873.03,14.0,-0.00021,0.0,0.02519]
[1778523993317,63.36,81873.03,14.0,-0.00021,0.0,0.02519]
[1778523994687,63.36,81859.84,14.0,-0.00021,0.0,0.02577]
[1778523995294,63.36,81859.84,14.0,-0.00021,0.0,0.02577]
[1778523995783,63.36,81851.36,14.0,-0.00022,0.0,0.02615]
[1778523996085,63.36,81840.84,14.0,-0.00022,0.0,0.02662]
[1778523997364,63.36,81840.84,14.0,-0.00022,0.0,0.02662]
[1778523997386,63.36,81840.84,14.0,-0.00022,0.0,0.02662]
[1778523997419,63.36,81832.0,14.0,-0.00022,0.0,0.02703]
[1778523998050,63.36,81832.0,14.0,-0.00022,0.0,0.02703]
[1778523999002,63.36,81837.35,14.0,-0.00022,0.0,0.02678]
[1778523999221,63.36,81837.35,14.0,-0.00022,0.0,0.02678]
[1778523999322,63.36,81855.15,14.0,-0.00021,0.0,0.02598]
[1778523999733,63.36,81855.15,14.0,-0.00021,0.0,0.02598]
[1778524000681,63.36,81855.15,14.0,-0.00021,0.0,0.02598]
[1778524001134,63.36,81863.5,14.0,-0.00021,0.0,0.02561]
[1778524003024,63.36,81872.8,14.0,-0.00021,0.0,0.0252]
[1778524003901,63.36,81871.79,14.0,-0.00021,0.0,0.02525]
[1778524004387,63.36,81871.79,14.0,-0.00021,0.0,0.02525]
[1778524009315,63.36,81871.28,14.0,-0.00021,0.0,0.02527]
[1778524009327,63.36,81871.28,14.0,-0.00021,0.0,0.02527]
[1778524013967,63.36,81877.38,14.0,-0.00021,0.0,0.02501]
[1778524014901,63.36,81885.47,14.0,-0.0002,0.0,0.02466]
[1778524018111,63.36,81891.55,14.0,-0.0002,0.0,0.0244]
[1778524018128,63.36,81891.55,14.0,-0.0002,0.0,0.0244]
[1778524018864,63.36,81896.21,14.0,-0.0002,0.0,0.02421]
[1778524019405,63.36,81896.21,14.0,-0.0002,0.0,0.02421]
[1778524024834,63.36,81905.34,14.0,-0.00019,0.0,0.02383]
[1778524025288,63.36,81914.48,14.0,-0.00019,0.0,0.02346]
[1778524026145,63.36,81914.48,14.0,-0.00019,0.0,0.02346]
[1778524031330,63.36,81921.58,14.0,-0.00019,0.0,0.02317]
[1778524032054,63.36,81921.58,14.0,-0.00019,0.0,0.02317]
[1778524033926,63.36,81921.64,14.0,-0.00019,0.0,0.02317]
[1778524039395,63.36,81926.71,14.0,-0.00019,0.0,0.02297]
[1778524041948,63.36,81929.52,14.0,-0.00019,0.0,0.02286]
[1778524042549,63.36,81929.52,14.0,-0.00019,0.0,0.02286]
[1778524047161,63.36,81936.38,14.0,-0.00018,0.0,0.02259]
[1778524047897,63.36,81936.86,14.0,-0.00018,0.0,0.02257]
[1778524049686,63.36,81936.61,14.0,-0.00018,0.0,0.02258]
[1778524050238,63.36,81936.1,14.0,-0.00018,0.0,0.0226]
[1778524052379,63.36,81938.28,14.0,-0.00018,0.0,0.02232]
[1778524052552,63.36,81938.28,14.0,-0.00018,0.0,0.02232]
[1778524055515,63.36,81957.4,14.0,-0.00018,0.0,0.02159]
[1778524056378,63.36,81957.4,14.0,-0.00018,0.0,0.02159]
[1778524056403,63.36,81957.4,14.0,-0.00018,0.0,0.02159]
[1778524057782,63.36,81962.41,14.0,-0.00017,0.0,0.02141]
[1778524057789,63.36,81962.41,14.0,-0.00017,0.0,0.02141]
[1778524057906,63.36,81962.41,14.0,-0.00017,0.0,0.02141]
[1778524058358,63.36,81962.41,14.0,-0.00017,0.0,0.02141]
[1778524059899,63.36,81971.01,14.0,-0.00017,0.0,0.02109]
[1778524060617,63.36,81971.01,14.0,-0.00017,0.0,0.02109]
[1778524062530,63.36,81972.84,14.0,-0.00017,0.0,0.02102]
[1778524062899,63.36,81973.11,14.0,-0.00017,0.0,0.02101]
[1778524063075,63.36,81973.11,14.0,-0.00017,0.0,0.02101]
[1778524063771,63.36,81973.11,14.0,-0.00017,0.0,0.02101]
[1778524065994,63.36,81974.41,14.0,-0.00017,0.0,0.02096]
[1778524066593,63.36,81974.41,14.0,-0.00017,0.0,0.02096]
[1778524069713,63.36,81977.04,14.0,-0.00017,0.0,0.02087]
[1778524069803,63.36,81973.61,14.0,-0.00017,0.0,0.02099]
[1778524075655,63.36,81972.62,14.0,-0.00017,0.0,0.02103]
[1778524080690,63.36,81984.35,14.0,-0.00017,0.0,0.0206]
[1778524083341,63.36,81985.54,14.0,-0.00017,0.0,0.02056]
[1778524083506,63.36,81985.54,14.0,-0.00017,0.0,0.02056]
[1778524086206,63.36,81991.3,14.0,-0.00016,0.0,0.02036]
[1778524086929,63.36,81990.14,14.0,-0.00016,0.0,0.0204]
[1778524087558,63.36,81990.14,14.0,-0.00016,0.0,0.0204]
[1778524088481,63.36,81984.17,14.0,-0.00017,0.0,0.02061]
[1778524093781,63.36,81988.53,14.0,-0.00017,0.0,0.02045]
[1778524093865,63.36,81988.53,14.0,-0.00017,0.0,0.02045]
[1778524094365,63.36,81988.53,14.0,-0.00017,0.0,0.02045]
[1778524094882,63.36,81992.18,14.0,-0.00016,0.0,0.02032]
[1778524094898,63.36,81992.18,14.0,-0.00016,0.0,0.02032]
[1778524095629,63.36,81992.18,14.0,-0.00016,0.0,0.02032]
[1778524095803,63.36,82007.45,14.0,-0.00016,0.0,0.01979]
[1778524096186,63.36,82007.45,14.0,-0.00016,0.0,0.01979]
[1778524096491,63.36,82007.45,14.0,-0.00016,0.0,0.01979]
[1778524096806,63.36,82018.91,14.0,-0.00016,0.0,0.0194]
[1778524096997,63.36,82018.91,14.0,-0.00016,0.0,0.0194]
[1778524098925,63.36,82019.99,14.0,-0.00016,0.0,0.01936]
[1778524099370,63.36,82019.99,14.0,-0.00016,0.0,0.01936]
[1778524099445,63.36,82029.46,14.0,-0.00015,0.0,0.01904]
[1778524100089,63.36,82029.46,14.0,-0.00015,0.0,0.01904]
[1778524100752,63.36,82029.46,14.0,-0.00015,0.0,0.01904]
[1778524107052,63.36,82033.66,14.0,-0.00015,0.0,0.0189]
[1778524107769,63.36,82033.66,14.0,-0.00015,0.0,0.0189]
[1778524110308,63.36,82034.1,14.0,-0.00015,0.0,0.01889]
[1778524110955,63.36,82033.35,14.0,-0.00015,0.0,0.01891]
[1778524115144,63.36,82032.74,14.0,-0.00015,0.0,0.01877]
[1778524115977,63.36,82033.97,14.0,-0.00015,0.0,0.01873]
[1778524121988,63.36,82036.23,14.0,-0.00015,0.0,0.01865]
[1778524124968,63.36,82036.3,14.0,-0.00015,0.0,0.01865]
[1778524125754,63.36,82036.3,14.0,-0.00015,0.0,0.01865]
[1778524126990,63.36,82035.53,14.0,-0.00015,0.0,0.01868]
[1778524127603,63.36,82035.53,14.0,-0.00015,0.0,0.01868]
[1778524128956,63.36,82034.52,14.0,-0.00015,0.0,0.01871]
[1778524129044,63.36,82034.52,14.0,-0.00015,0.0,0.01871]
[1778524129637,63.36,82034.52,14.0,-0.00015,0.0,0.01871]
[1778524130047,63.36,82035.31,14.0,-0.00015,0.0,0.01868]
[1778524135261,63.36,82038.51,14.0,-0.00015,0.0,0.01858]
[1778524136428,63.36,82038.7,14.0,-0.00015,0.0,0.01857]
[1778524140702,63.36,82032.62,14.0,-0.00015,0.0,0.01877]
[1778524141150,63.36,82032.89,14.0,-0.00015,0.0,0.01876]
[1778524142609,63.36,82034.07,14.0,-0.00015,0.0,0.01872]
[1778524144267,63.36,82034.55,14.0,-0.00015,0.0,0.01871]
[1778524146631,63.36,82035.23,14.0,-0.00015,0.0,0.01869]
[1778524147999,63.36,82034.93,14.0,-0.00015,0.0,0.0187]
[1778524148548,63.36,82034.93,14.0,-0.00015,0.0,0.0187]
[1778524149065,63.36,82034.8,14.0,-0.00015,0.0,0.0187]
[1778524149325,63.36,82034.8,14.0,-0.00015,0.0,0.0187]
[1778524150067,63.36,82033.12,14.0,-0.00015,0.0,0.01876]
[1778524150254,63.36,82033.12,14.0,-0.00015,0.0,0.01876]
[1778524150256,63.36,82019.06,14.0,-0.00015,0.0,0.01923]
[1778524150993,63.36,82019.06,14.0,-0.00015,0.0,0.01923]
[1778524151814,63.36,82019.06,14.0,-0.00015,0.0,0.01923]
[1778524152427,63.36,82016.1,14.0,-0.00016,0.0,0.01933]
[1778524153865,63.36,82016.85,14.0,-0.00016,0.0,0.0193]
[1778524154368,63.36,82016.32,14.0,-0.00016,0.0,0.01932]
[1778524155643,63.36,82014.09,14.0,-0.00016,0.0,0.01939]
[1778524156367,63.36,82014.12,14.0,-0.00016,0.0,0.01939]
[1778524158791,63.36,82016.34,14.0,-0.00016,0.0,0.01932]
[1778524159296,63.36,82016.51,14.0,-0.00016,0.0,0.01931]
[1778524163449,63.36,82007.75,14.0,-0.00016,0.0,0.01961]
[1778524164076,63.36,82006.16,14.0,-0.00016,0.0,0.01966]
[1778524166002,63.36,82005.61,14.0,-0.00016,0.0,0.01968]
[1778524167054,63.36,82005.26,14.0,-0.00016,0.0,0.0197]
[1778524170238,63.36,82005.22,14.0,-0.00016,0.0,0.0197]
[1778524171018,63.36,82005.22,14.0,-0.00016,0.0,0.0197]
[1778524172358,63.36,82004.85,14.0,-0.00016,0.0,0.01954]
[1778524173595,63.36,82004.83,14.0,-0.00016,0.0,0.01954]
[1778524179391,63.36,82008.9,14.0,-0.00016,0.0,0.0194]
[1778524181873,63.36,82008.85,14.0,-0.00016,0.0,0.01941]
[1778524182455,63.36,82009.09,14.0,-0.00016,0.0,0.0194]
[1778524185203,63.36,82007.91,14.0,-0.00016,0.0,0.01944]
[1778524185474,63.36,82007.91,14.0,-0.00016,0.0,0.01944]
[1778524188251,63.36,82002.67,14.0,-0.00016,0.0,0.01962]
[1778524188901,63.36,82002.67,14.0,-0.00016,0.0,0.01962]
[1778524192976,63.36,82011.13,14.0,-0.00016,0.0,0.01933]
[1778524193503,63.36,82011.13,14.0,-0.00016,0.0,0.01933]
[1778524198521,63.36,82021.65,14.0,-0.00015,0.0,0.01897]
[1778524200028,63.36,82022.97,14.0,-0.00015,0.0,0.01893]
[1778524200588,63.36,82022.97,14.0,-0.00015,0.0,0.01893]
[1778524200927,63.36,82020.23,14.0,-0.00015,0.0,0.01902]
[1778524201310,63.36,82020.23,14.0,-0.00015,0.0,0.01902]
[1778524207268,63.36,82016.09,14.0,-0.00015,0.0,0.01916]
[1778524207912,63.36,82016.09,14.0,-0.00015,0.0,0.01916]
[1778524209485,63.36,82018.84,14.0,-0.00015,0.0,0.01907]
[1778524210280,63.36,82019.82,14.0,-0.00015,0.0,0.01904]
[1778524212744,63.36,82019.44,14.0,-0.00015,0.0,0.01905]
[1778524213320,63.36,82019.44,14.0,-0.00015,0.0,0.01905]
[1778524213923,63.36,82019.44,14.0,-0.00015,0.0,0.01905]
[1778524214487,63.36,82018.36,14.0,-0.00015,0.0,0.01908]
[1778524215907,63.36,82015.9,14.0,-0.00015,0.0,0.01917]
[1778524216258,63.36,82020.94,14.0,-0.00015,0.0,0.019]
[1778524216647,63.36,82035.26,14.0,-0.00015,0.0,0.01853]
[1778524219871,63.36,82036.23,14.0,-0.00015,0.0,0.01849]
[1778524220358,63.36,82035.09,14.0,-0.00015,0.0,0.01853]
[1778524223330,63.36,82035.42,14.0,-0.00015,0.0,0.01852]
[1778524224013,63.36,82035.85,14.0,-0.00015,0.0,0.01851]
[1778524227218,63.36,82037.16,14.0,-0.00015,0.0,0.01846]
[1778524227304,63.36,82037.16,14.0,-0.00015,0.0,0.01846]
[1778524227724,63.36,82048.29,14.0,-0.00015,0.0,0.0181]
[1778524230281,63.36,82045.46,14.0,-0.00015,0.0,0.0182]
[1778524230462,63.36,82045.46,14.0,-0.00015,0.0,0.0182]
[1778524235421,63.36,82031.14,14.0,-0.00015,0.0,0.0185]
[1778524236129,63.36,82031.91,14.0,-0.00015,0.0,0.01847]
[1778524236734,63.36,82031.91,14.0,-0.00015,0.0,0.01847]
[1778524237348,63.36,82030.98,14.0,-0.00015,0.0,0.0185]
[1778524238009,63.36,82032.72,14.0,-0.00015,0.0,0.01845]
[1778524238753,63.36,82032.72,14.0,-0.00015,0.0,0.01845]
[1778524247280,63.36,82032.91,14.0,-0.00015,0.0,0.01844]
[1778524248656,63.36,82033.2,14.0,-0.00015,0.0,0.01843]
[1778524253907,63.36,82039.3,14.0,-0.00015,0.0,0.01824]
[1778524257991,63.36,82041.95,14.0,-0.00015,0.0,0.01815]
[1778524258551,63.36,82041.95,14.0,-0.00015,0.0,0.01815]
[1778524260740,63.36,82041.59,14.0,-0.00015,0.0,0.01816]
[1778524261276,63.36,82038.77,14.0,-0.00015,0.0,0.01825]
[1778524262971,63.36,82058.75,14.0,-0.00014,0.0,0.01762]
[1778524264045,63.36,82061.1,14.0,-0.00014,0.0,0.01755]
[1778524264509,63.36,82061.1,14.0,-0.00014,0.0,0.01755]
[1778524265742,63.36,82062.74,14.0,-0.00014,0.0,0.0175]
[1778524265757,63.36,82062.74,14.0,-0.00014,0.0,0.0175]
[1778524265831,63.36,82062.74,14.0,-0.00014,0.0,0.0175]
[1778524266944,63.36,82062.74,14.0,-0.00014,0.0,0.0175]
[1778524266956,63.36,82072.2,14.0,-0.00014,0.0,0.01721]
[1778524267042,63.36,82072.2,14.0,-0.00014,0.0,0.01721]
[1778524267718,63.36,82072.2,14.0,-0.00014,0.0,0.01721]
[1778524267845,63.36,82072.2,14.0,-0.00014,0.0,0.01721]
[1778524267856,63.36,82105.45,14.0,-0.00013,0.0,0.01622]
[1778524268199,63.36,82105.45,14.0,-0.00013,0.0,0.01622]
[1778524269961,63.36,82101.07,14.0,-0.00013,0.0,0.01635]
[1778524270819,63.36,82092.49,14.0,-0.00013,0.0,0.0166]
[1778524271772,63.36,82086.01,14.0,-0.00013,0.0,0.01679]
[1778524271969,63.36,82086.01,14.0,-0.00013,0.0,0.01679]
[1778524272001,63.36,82086.01,14.0,-0.00013,0.0,0.01679]
[1778524272058,63.36,82080.29,14.0,-0.00014,0.0,0.01696]
[1778524272093,63.36,82091.73,14.0,-0.00013,0.0,0.01662]
[1778524273654,63.36,82104.61,14.0,-0.00013,0.0,0.01624]
[1778524275932,63.36,82107.58,14.0,-0.00013,0.0,0.01616]
[1778524276479,63.36,82110.73,14.0,-0.00013,0.0,0.01607]
[1778524277264,63.36,82111.1,14.0,-0.00013,0.0,0.01606]
[1778524277907,63.36,82111.1,14.0,-0.00013,0.0,0.01606]
[1778524278536,63.36,82111.27,14.0,-0.00013,0.0,0.01605]
[1778524280007,63.36,82110.09,14.0,-0.00013,0.0,0.01609]
[1778524283156,63.36,82108.77,14.0,-0.00013,0.0,0.01612]
[1778524283417,63.36,82108.77,14.0,-0.00013,0.0,0.01612]
[1778524283779,63.36,82108.77,14.0,-0.00013,0.0,0.01612]
[1778524285789,63.36,82108.73,14.0,-0.00013,0.0,0.01613]
[1778524287007,63.36,82108.38,14.0,-0.00013,0.0,0.01614]
[1778524289032,63.36,82115.57,14.0,-0.00013,0.0,0.01593]
[1778524289436,63.36,82115.57,14.0,-0.00013,0.0,0.01593]
[1778524296235,63.36,82116.41,14.0,-0.00013,0.0,0.01577]
[1778524297977,63.36,82116.41,14.0,-0.00013,0.0,0.01577]
[1778524298565,63.36,82116.37,14.0,-0.00013,0.0,0.01577]
[1778524303630,63.36,82108.44,14.0,-0.00013,0.0,0.01599]
[1778524303700,63.36,82108.44,14.0,-0.00013,0.0,0.01599]
[1778524303899,63.36,82108.44,14.0,-0.00013,0.0,0.01599]
[1778524304374,63.36,82107.62,14.0,-0.00013,0.0,0.01602]
[1778524306305,63.36,82098.23,14.0,-0.00013,0.0,0.01629]
[1778524309326,63.36,82087.21,14.0,-0.00013,0.0,0.01661]
[1778524314361,63.36,82084.16,14.0,-0.00013,0.0,0.0167]
[1778524315963,63.36,82084.16,14.0,-0.00013,0.0,0.0167]
[1778524316486,63.36,82087.04,14.0,-0.00013,0.0,0.01661]
[1778524321841,63.36,82084.99,14.0,-0.00013,0.0,0.01667]
[1778524323373,63.36,82087.42,14.0,-0.00013,0.0,0.0166]
[1778524325099,63.36,82087.69,14.0,-0.00013,0.0,0.01659]
[1778524325381,63.36,82087.69,14.0,-0.00013,0.0,0.01659]
[1778524325623,63.36,82087.69,14.0,-0.00013,0.0,0.01659]
[1778524326756,63.36,82092.73,14.0,-0.00013,0.0,0.01645]
[1778524330930,63.36,82093.97,14.0,-0.00013,0.0,0.01641]
[1778524331444,63.36,82094.0,14.0,-0.00013,0.0,0.01641]
[1778524336515,63.36,82089.38,14.0,-0.00013,0.0,0.01654]
[1778524338065,63.36,82089.38,14.0,-0.00013,0.0,0.01654]
[1778524338835,63.36,82089.13,14.0,-0.00013,0.0,0.01655]
[1778524341550,63.36,82080.3,14.0,-0.00013,0.0,0.01681]
[1778524346585,63.36,82085.23,14.0,-0.00013,0.0,0.01667]
[1778524349450,63.36,82091.05,14.0,-0.00013,0.0,0.01649]
[1778524349606,63.36,82102.31,14.0,-0.00013,0.0,0.01617]
[1778524354641,63.36,82101.58,14.0,-0.00013,0.0,0.01605]
[1778524359677,63.36,82099.82,14.0,-0.00013,0.0,0.0161]
[1778524364720,63.36,82106.82,14.0,-0.00013,0.0,0.0159]
[1778524365720,63.36,82116.0,14.0,-0.00012,0.0,0.01564]
[1778524370755,63.36,82116.52,14.0,-0.00012,0.0,0.01562]
[1778524372769,63.36,82107.53,14.0,-0.00013,0.0,0.01588]
[1778524377804,63.36,82106.99,14.0,-0.00013,0.0,0.01589]
[1778524382839,63.36,82108.91,14.0,-0.00013,0.0,0.01584]
[1778524385860,63.36,82097.74,14.0,-0.00013,0.0,0.01616]
[1778524390895,63.36,82093.13,14.0,-0.00013,0.0,0.01629]
[1778524395619,63.36,82092.35,14.0,-0.00013,0.0,0.01631]
[1778524400454,63.36,82086.87,14.0,-0.00013,0.0,0.01647]
[1778524402976,63.36,82086.88,14.0,-0.00013,0.0,0.01647]
[1778524403587,63.36,82086.77,14.0,-0.00013,0.0,0.01647]
[1778524404242,63.36,82087.03,14.0,-0.00013,0.0,0.01647]
[1778524410028,63.36,82084.09,14.0,-0.00013,0.0,0.01655]
[1778524411267,63.36,82083.46,14.0,-0.00013,0.0,0.01643]
[1778524412255,63.36,82084.07,14.0,-0.00013,0.0,0.01641]
[1778524413803,63.36,82083.8,14.0,-0.00013,0.0,0.01642]
[1778524415109,63.36,82083.85,14.0,-0.00013,0.0,0.01641]
[1778524415897,63.36,82084.05,14.0,-0.00013,0.0,0.01641]
[1778524415905,63.36,82084.05,14.0,-0.00013,0.0,0.01641]
[1778524418283,63.36,82083.27,14.0,-0.00013,0.0,0.01643]
[1778524418877,63.36,82083.27,14.0,-0.00013,0.0,0.01643]
[1778524421284,63.36,82084.21,14.0,-0.00013,0.0,0.0164]
[1778524422099,63.36,82084.21,14.0,-0.00013,0.0,0.0164]
[1778524422778,63.36,82084.6,14.0,-0.00013,0.0,0.01639]
[1778524423030,63.36,82084.6,14.0,-0.00013,0.0,0.01639]
[1778524425144,63.36,82088.47,14.0,-0.00013,0.0,0.01628]
[1778524425884,63.36,82087.76,14.0,-0.00013,0.0,0.0163]
[1778524428371,63.36,82087.36,14.0,-0.00013,0.0,0.01631]
[1778524428990,63.36,82087.36,14.0,-0.00013,0.0,0.01631]
[1778524435372,63.36,82081.41,14.0,-0.00013,0.0,0.01649]
[1778524435657,63.36,82081.41,14.0,-0.00013,0.0,0.01649]
[1778524437007,63.36,82081.08,14.0,-0.00013,0.0,0.0165]
[1778524438155,63.36,82076.66,14.0,-0.00013,0.0,0.01663]
[1778524438883,63.36,82075.49,14.0,-0.00013,0.0,0.01666]
[1778524439003,63.36,82075.49,14.0,-0.00013,0.0,0.01666]
[1778524439237,63.36,82064.36,14.0,-0.00014,0.0,0.01699]
[1778524441381,63.36,82060.16,14.0,-0.00014,0.0,0.01712]
[1778524442082,63.36,82060.16,14.0,-0.00014,0.0,0.01712]
[1778524443343,63.36,82059.09,14.0,-0.00014,0.0,0.01715]
[1778524444046,63.36,82059.09,14.0,-0.00014,0.0,0.01715]
[1778524444621,63.36,82056.67,14.0,-0.00014,0.0,0.01723]
[1778524445349,63.36,82055.4,14.0,-0.00014,0.0,0.01727]
[1778524446724,63.36,82055.4,14.0,-0.00014,0.0,0.01727]
[1778524446732,63.36,82055.4,14.0,-0.00014,0.0,0.01727]
[1778524447049,63.36,82055.4,14.0,-0.00014,0.0,0.01727]
[1778524447373,63.36,82055.36,14.0,-0.00014,0.0,0.01727]
[1778524450365,63.36,82041.14,14.0,-0.00014,0.0,0.01771]
[1778524451030,63.36,82041.14,14.0,-0.00014,0.0,0.01771]
[1778524451598,63.36,82036.98,14.0,-0.00014,0.0,0.01784]
[1778524452285,63.36,82036.4,14.0,-0.00014,0.0,0.01786]
[1778524455674,63.36,82037.95,14.0,-0.00014,0.0,0.01781]
[1778524455796,63.36,82037.95,14.0,-0.00014,0.0,0.01781]
[1778524456358,63.36,82026.17,14.0,-0.00015,0.0,0.01818]
[1778524459580,63.36,82024.09,14.0,-0.00015,0.0,0.01825]
[1778524460241,63.36,82019.37,14.0,-0.00015,0.0,0.0184]
[1778524460926,63.36,82019.37,14.0,-0.00015,0.0,0.0184]
[1778524462793,63.36,82011.07,14.0,-0.00015,0.0,0.01867]
[1778524467131,63.36,82009.4,14.0,-0.00015,0.0,0.01873]
[1778524467393,63.36,82008.18,14.0,-0.00015,0.0,0.01877]
[1778524472727,63.36,81996.78,14.0,-0.00015,0.0,0.01899]
[1778524473170,63.36,81996.78,14.0,-0.00015,0.0,0.01899]
[1778524476546,63.36,82002.95,14.0,-0.00015,0.0,0.01878]
[1778524477895,63.36,82000.92,14.0,-0.00015,0.0,0.01885]
[1778524478930,63.36,82001.25,14.0,-0.00015,0.0,0.01884]
[1778524478988,63.36,82001.25,14.0,-0.00015,0.0,0.01884]
[1778524483453,63.36,81999.67,14.0,-0.00015,0.0,0.01889]
[1778524484121,63.36,81999.67,14.0,-0.00015,0.0,0.01889]
[1778524484857,63.36,81995.43,14.0,-0.00015,0.0,0.01903]
[1778524485560,63.36,81992.46,14.0,-0.00015,0.0,0.01913]
[1778524490003,63.36,81997.71,14.0,-0.00015,0.0,0.01895]
[1778524490477,63.36,81997.49,14.0,-0.00015,0.0,0.01896]
[1778524492869,63.36,81994.76,14.0,-0.00015,0.0,0.01905]
[1778524493998,63.36,81995.3,14.0,-0.00015,0.0,0.01904]
[1778524495958,63.36,81995.05,14.0,-0.00015,0.0,0.01904]
[1778524496544,63.36,81994.74,14.0,-0.00015,0.0,0.01905]
[1778524500771,63.36,82003.54,14.0,-0.00015,0.0,0.01876]
[1778524500782,63.36,82003.54,14.0,-0.00015,0.0,0.01876]
[1778524503893,63.36,82008.51,14.0,-0.00015,0.0,0.0186]
[1778524505022,63.36,82007.68,14.0,-0.00015,0.0,0.01862]
[1778524505791,63.36,81999.8,14.0,-0.00015,0.0,0.01888]
[1778524506433,63.36,82000.8,14.0,-0.00015,0.0,0.01885]
[1778524507837,63.36,82001.08,14.0,-0.00015,0.0,0.01884]
[1778524508271,63.36,82001.04,14.0,-0.00015,0.0,0.01884]
[1778524508887,63.36,82001.04,14.0,-0.00015,0.0,0.01884]
[1778524509505,63.36,82001.7,14.0,-0.00015,0.0,0.01882]
[1778524510149,63.36,82001.7,14.0,-0.00015,0.0,0.01882]
[1778524510830,63.36,82000.99,14.0,-0.00015,0.0,0.01885]
[1778524512533,63.36,82000.72,14.0,-0.00015,0.0,0.01885]
[1778524512552,63.36,82000.72,14.0,-0.00015,0.0,0.01885]
[1778524513774,63.36,82016.08,14.0,-0.00015,0.0,0.01835]
[1778524515446,63.36,82016.66,14.0,-0.00015,0.0,0.01833]
[1778524516094,63.36,82016.66,14.0,-0.00015,0.0,0.01833]
[1778524523844,63.36,81997.95,14.0,-0.00015,0.0,0.01895]
[1778524524825,63.36,81997.95,14.0,-0.00015,0.0,0.01895]
[1778524525553,63.36,81999.67,14.0,-0.00015,0.0,0.01889]
[1778524530893,63.36,81988.26,14.0,-0.00016,0.0,0.01927]
[1778524531978,63.36,81988.26,14.0,-0.00016,0.0,0.01927]
[1778524532486,63.36,81984.74,14.0,-0.00016,0.0,0.01923]
[1778524537942,63.36,81970.58,14.0,-0.00016,0.0,0.01971]
[1778524540481,63.36,81968.85,14.0,-0.00016,0.0,0.01977]
[1778524541084,63.36,81968.85,14.0,-0.00016,0.0,0.01977]
[1778524543056,63.36,81968.89,14.0,-0.00016,0.0,0.01977]
[1778524543812,63.36,81968.82,14.0,-0.00016,0.0,0.01977]
[1778524545105,63.36,81968.6,14.0,-0.00016,0.0,0.01978]
[1778524545159,63.36,81968.6,14.0,-0.00016,0.0,0.01978]
[1778524545257,63.36,81979.55,14.0,-0.00016,0.0,0.0194]
[1778524545750,63.36,81979.55,14.0,-0.00016,0.0,0.0194]
[1778524546354,63.36,81987.78,14.0,-0.00015,0.0,0.01912]
[1778524550794,63.36,81996.96,14.0,-0.00015,0.0,0.01882]
[1778524550824,63.36,81996.96,14.0,-0.00015,0.0,0.01882]
[1778524553371,63.36,82009.76,14.0,-0.00015,0.0,0.0184]
[1778524554092,63.36,82009.76,14.0,-0.00015,0.0,0.0184]
[1778524556929,63.36,82011.22,14.0,-0.00015,0.0,0.01835]
[1778524557112,63.36,82011.22,14.0,-0.00015,0.0,0.01835]
[1778524557372,63.36,82011.5,14.0,-0.00015,0.0,0.01834]
[1778524558017,63.36,82011.5,14.0,-0.00015,0.0,0.01834]
[1778524558092,63.36,82022.62,14.0,-0.00014,0.0,0.01798]
[1778524561517,63.36,82026.6,14.0,-0.00014,0.0,0.01786]
[1778524561523,63.36,82026.6,14.0,-0.00014,0.0,0.01786]
[1778524562163,63.36,82026.6,14.0,-0.00014,0.0,0.01786]
[1778524562323,63.36,82029.43,14.0,-0.00014,0.0,0.01777]
[1778524562748,63.36,82029.43,14.0,-0.00014,0.0,0.01777]
[1778524563274,63.36,82029.43,14.0,-0.00014,0.0,0.01777]
[1778524563918,63.36,82033.05,14.0,-0.00014,0.0,0.01765]
[1778524564393,63.36,82033.55,14.0,-0.00014,0.0,0.01764]
[1778524567680,63.36,82027.85,14.0,-0.00014,0.0,0.01782]
[1778524568232,63.36,82027.85,14.0,-0.00014,0.0,0.01782]
[1778524568950,63.36,82031.79,14.0,-0.00014,0.0,0.01769]
[1778524569454,63.36,82033.1,14.0,-0.00014,0.0,0.01765]
[1778524570769,63.36,82040.7,14.0,-0.00014,0.0,0.01741]
[1778524571240,63.36,82040.7,14.0,-0.00014,0.0,0.01741]
[1778524571831,63.36,82041.19,14.0,-0.00014,0.0,0.0174]
[1778524572029,63.36,82041.19,14.0,-0.00014,0.0,0.0174]
[1778524572190,63.36,82031.97,14.0,-0.00014,0.0,0.01769]
[1778524573220,63.36,82031.97,14.0,-0.00014,0.0,0.01769]
[1778524574653,63.36,82030.57,14.0,-0.00014,0.0,0.01773]
[1778524577914,63.36,82030.51,14.0,-0.00014,0.0,0.01773]
[1778524578543,63.36,82031.68,14.0,-0.00014,0.0,0.01769]
[1778524582976,63.36,82029.87,14.0,-0.00014,0.0,0.01775]
[1778524583583,63.36,82028.98,14.0,-0.00014,0.0,0.01778]
[1778524589309,63.36,82026.62,14.0,-0.00014,0.0,0.01785]
[1778524590316,63.36,82017.45,14.0,-0.00015,0.0,0.01815]
[1778524591342,63.36,82017.45,14.0,-0.00015,0.0,0.01815]
[1778524592019,63.36,82016.21,14.0,-0.00015,0.0,0.01803]
[1778524592794,63.36,82016.16,14.0,-0.00015,0.0,0.01803]
[1778524594004,63.36,82017.02,14.0,-0.00015,0.0,0.018]
[1778524594352,63.36,82016.96,14.0,-0.00015,0.0,0.018]
[1778524594566,63.36,82016.96,14.0,-0.00015,0.0,0.018]
[1778524597219,63.36,82013.01,14.0,-0.00015,0.0,0.01813]
[1778524597923,63.36,82011.55,14.0,-0.00015,0.0,0.01818]
[1778524603227,63.36,82010.45,14.0,-0.00015,0.0,0.01821]
[1778524603853,63.36,82009.85,14.0,-0.00015,0.0,0.01823]
[1778524605052,63.36,82006.54,14.0,-0.00015,0.0,0.01834]
[1778524606217,63.36,82005.59,14.0,-0.00015,0.0,0.01837]
[1778524607772,63.36,82002.99,14.0,-0.00015,0.0,0.01846]
[1778524607815,63.36,82002.99,14.0,-0.00015,0.0,0.01846]
[1778524608447,63.36,81993.79,14.0,-0.00015,0.0,0.01876]
[1778524613658,63.36,81995.81,14.0,-0.00015,0.0,0.01869]
[1778524614225,63.36,81995.81,14.0,-0.00015,0.0,0.01869]
[1778524618798,63.36,81998.71,14.0,-0.00015,0.0,0.0186]
[1778524619234,63.36,81998.71,14.0,-0.00015,0.0,0.0186]
[1778524620013,63.36,81998.33,14.0,-0.00015,0.0,0.01861]
[1778524620651,63.36,81998.13,14.0,-0.00015,0.0,0.01861]
[1778524623907,63.36,81997.56,14.0,-0.00015,0.0,0.01863]
[1778524624469,63.36,81997.94,14.0,-0.00015,0.0,0.01862]
[1778524624476,63.36,81997.94,14.0,-0.00015,0.0,0.01862]
[1778524624570,63.36,81997.94,14.0,-0.00015,0.0,0.01862]
[1778524629897,63.36,82002.08,14.0,-0.00015,0.0,0.01849]
[1778524630449,63.36,82002.24,14.0,-0.00015,0.0,0.01848]
[1778524630479,63.36,82002.24,14.0,-0.00015,0.0,0.01848]
[1778524631064,63.36,82002.24,14.0,-0.00015,0.0,0.01848]
[1778524634135,63.36,81996.87,14.0,-0.00015,0.0,0.01866]
[1778524634557,63.36,81993.67,14.0,-0.00015,0.0,0.01876]
[1778524634801,63.36,81993.67,14.0,-0.00015,0.0,0.01876]
[1778524635248,63.36,81993.67,14.0,-0.00015,0.0,0.01876]
[1778524635347,63.36,81984.96,14.0,-0.00015,0.0,0.01905]
[1778524636046,63.36,81984.96,14.0,-0.00015,0.0,0.01905]
[1778524636899,63.36,81978.88,14.0,-0.00016,0.0,0.01926]
[1778524641675,63.36,81990.09,14.0,-0.00015,0.0,0.01888]
[1778524644808,63.36,81989.93,14.0,-0.00015,0.0,0.01889]
[1778524645434,63.36,81989.78,14.0,-0.00015,0.0,0.01889]
[1778524650738,63.36,81986.4,14.0,-0.00015,0.0,0.019]
[1778524651886,63.36,81986.4,14.0,-0.00015,0.0,0.019]
[1778524652274,63.36,81986.4,14.0,-0.00015,0.0,0.019]
[1778524653759,63.36,81992.22,14.0,-0.00015,0.0,0.01865]
[1778524655846,63.36,81997.07,14.0,-0.00015,0.0,0.01849]
[1778524656487,63.36,81996.27,14.0,-0.00015,0.0,0.01851]
[1778524657109,63.36,81996.27,14.0,-0.00015,0.0,0.01851]
[1778524657124,63.36,81996.27,14.0,-0.00015,0.0,0.01851]
[1778524658794,63.36,81986.27,14.0,-0.00015,0.0,0.01884]
[1778524663547,63.36,81986.45,14.0,-0.00015,0.0,0.01884]
[1778524663623,63.36,81986.45,14.0,-0.00015,0.0,0.01884]
[1778524668864,63.36,81994.22,14.0,-0.00015,0.0,0.01858]
[1778524673899,63.36,81994.1,14.0,-0.00015,0.0,0.01859]
[1778524678935,63.36,81995.41,14.0,-0.00015,0.0,0.01854]
[1778524679863,63.36,81995.41,14.0,-0.00015,0.0,0.01854]
[1778524680420,63.36,81995.41,14.0,-0.00015,0.0,0.01854]
[1778524683814,63.36,81995.68,14.0,-0.00015,0.0,0.01853]
[1778524684256,63.36,81995.68,14.0,-0.00015,0.0,0.01853]
[1778524686008,63.36,81995.64,14.0,-0.00015,0.0,0.01853]
[1778524688265,63.36,81995.64,14.0,-0.00015,0.0,0.01853]
[1778524688752,63.36,81995.64,14.0,-0.00015,0.0,0.01853]
[1778524688794,63.36,81995.64,14.0,-0.00015,0.0,0.01853]
[1778524690013,63.36,82005.67,14.0,-0.00015,0.0,0.01821]
[1778524692381,63.36,82005.74,14.0,-0.00015,0.0,0.01821]
[1778524693079,63.36,82004.15,14.0,-0.00015,0.0,0.01826]
[1778524695175,63.36,82003.22,14.0,-0.00015,0.0,0.01829]
[1778524695419,63.36,82003.22,14.0,-0.00015,0.0,0.01829]
[1778524696025,63.36,82003.13,14.0,-0.00015,0.0,0.01829]
[1778524696055,63.36,81992.26,14.0,-0.00015,0.0,0.01865]
[1778524696789,63.36,81992.26,14.0,-0.00015,0.0,0.01865]
[1778524698615,63.36,81986.15,14.0,-0.00015,0.0,0.01885]
[1778524699198,63.36,81986.15,14.0,-0.00015,0.0,0.01885]
[1778524700717,63.36,81986.95,14.0,-0.00015,0.0,0.01882]
[1778524703030,63.36,81987.1,14.0,-0.00015,0.0,0.01882]
[1778524704397,63.36,81986.91,14.0,-0.00015,0.0,0.01882]
[1778524705605,63.36,81987.27,14.0,-0.00015,0.0,0.01881]
[1778524706883,63.36,81987.21,14.0,-0.00015,0.0,0.01881]
[1778524707596,63.36,81986.43,14.0,-0.00015,0.0,0.01884]
[1778524709572,63.36,81982.07,14.0,-0.00015,0.0,0.01898]
[1778524709899,63.36,81982.07,14.0,-0.00015,0.0,0.01898]
[1778524715400,63.36,81980.07,14.0,-0.00015,0.0,0.01889]
[1778524715441,63.36,81980.07,14.0,-0.00015,0.0,0.01889]
[1778524720143,63.36,81988.42,14.0,-0.00015,0.0,0.01861]
[1778524720831,63.36,81992.67,14.0,-0.00015,0.0,0.01847]
[1778524726266,63.36,81993.48,14.0,-0.00015,0.0,0.01844]
[1778524731302,63.36,81999.65,14.0,-0.00015,0.0,0.01824]
[1778524736337,63.36,81997.39,14.0,-0.00015,0.0,0.01832]
[1778524737746,63.36,81996.91,14.0,-0.00015,0.0,0.01833]
[1778524738357,63.36,81996.91,14.0,-0.00015,0.0,0.01833]
[1778524741779,63.36,81992.76,14.0,-0.00015,0.0,0.01847]
[1778524741800,63.36,81992.76,14.0,-0.00015,0.0,0.01847]
[1778524742319,63.36,81992.76,14.0,-0.00015,0.0,0.01847]
[1778524742383,63.36,82002.08,14.0,-0.00015,0.0,0.01817]
[1778524743570,63.36,82004.03,14.0,-0.00015,0.0,0.0181]
[1778524748039,63.36,82003.52,14.0,-0.00015,0.0,0.01812]
[1778524748581,63.36,82003.47,14.0,-0.00015,0.0,0.01812]
[1778524750407,63.36,81999.88,14.0,-0.00015,0.0,0.01824]
[1778524750987,63.36,81998.89,14.0,-0.00015,0.0,0.01827]
[1778524756478,63.36,81989.81,14.0,-0.00015,0.0,0.01856]
[1778524758501,63.36,81989.34,14.0,-0.00015,0.0,0.01858]
[1778524758900,63.36,81989.34,14.0,-0.00015,0.0,0.01858]
[1778524759131,63.36,81989.34,14.0,-0.00015,0.0,0.01858]
[1778524759867,63.36,81984.89,14.0,-0.00015,0.0,0.01873]
[1778524763505,63.36,81984.9,14.0,-0.00015,0.0,0.01873]
[1778524764063,63.36,81984.58,14.0,-0.00015,0.0,0.01874]
[1778524768982,63.36,81981.92,14.0,-0.00015,0.0,0.01883]
[1778524770337,63.36,81981.11,14.0,-0.00015,0.0,0.01885]
[1778524770979,63.36,81981.07,14.0,-0.00015,0.0,0.01885]
[1778524771697,63.36,81980.63,14.0,-0.00015,0.0,0.0187]
[1778524774335,63.36,81981.69,14.0,-0.00015,0.0,0.01867]
[1778524775060,63.36,81981.66,14.0,-0.00015,0.0,0.01867]
[1778524780186,63.36,81982.15,14.0,-0.00015,0.0,0.01865]
[1778524780810,63.36,81982.12,14.0,-0.00015,0.0,0.01866]
[1778524781314,63.36,81982.12,14.0,-0.00015,0.0,0.01866]
[1778524784176,63.36,81982.01,14.0,-0.00015,0.0,0.01866]
[1778524784826,63.36,81981.95,14.0,-0.00015,0.0,0.01866]
[1778524785608,63.36,81981.95,14.0,-0.00015,0.0,0.01866]
[1778524786856,63.36,81979.14,14.0,-0.00015,0.0,0.01875]
[1778524787535,63.36,81979.14,14.0,-0.00015,0.0,0.01875]
[1778524793363,63.36,81973.44,14.0,-0.00015,0.0,0.01894]
[1778524793724,63.36,81973.4,14.0,-0.00015,0.0,0.01895]
[1778524794701,63.36,81967.45,14.0,-0.00016,0.0,0.01915]
[1778524795363,63.36,81967.45,14.0,-0.00016,0.0,0.01915]
[1778524798901,63.36,81963.46,14.0,-0.00016,0.0,0.01928]
[1778524798992,63.36,81963.46,14.0,-0.00016,0.0,0.01928]
[1778524800878,63.36,81970.48,14.0,-0.00015,0.0,0.01904]
[1778524801267,63.36,81970.48,14.0,-0.00015,0.0,0.01904]
[1778524801972,63.36,81970.01,14.0,-0.00015,0.0,0.01906]
[1778524802500,63.36,81970.01,14.0,-0.00015,0.0,0.01906]
[1778524804722,63.36,81975.44,14.0,-0.00015,0.0,0.01888]
[1778524806591,63.36,81975.49,14.0,-0.00015,0.0,0.01888]
[1778524809470,63.36,81973.76,14.0,-0.00015,0.0,0.01893]
[1778524810037,63.36,81969.23,14.0,-0.00015,0.0,0.01909]
[1778524811777,63.36,81966.53,14.0,-0.00016,0.0,0.01918]
[1778524812909,63.36,81963.31,14.0,-0.00016,0.0,0.01929]
[1778524816112,63.36,81955.73,14.0,-0.00016,0.0,0.01955]
[1778524816875,63.36,81954.87,14.0,-0.00016,0.0,0.01958]
[1778524819987,63.36,81952.16,14.0,-0.00016,0.0,0.01967]
[1778524820988,63.36,81946.57,14.0,-0.00016,0.0,0.01986]
[1778524823894,63.36,81946.18,14.0,-0.00016,0.0,0.01988]
[1778524824566,63.36,81946.18,14.0,-0.00016,0.0,0.01988]
[1778524826035,63.36,81944.9,14.0,-0.00016,0.0,0.01992]
[1778524827473,63.36,81939.01,14.0,-0.00016,0.0,0.02013]
[1778524831564,63.36,81940.12,14.0,-0.00016,0.0,0.02009]
[1778524832581,63.36,81940.24,14.0,-0.00016,0.0,0.01991]
[1778524834983,63.36,81941.97,14.0,-0.00016,0.0,0.01985]
[1778524834995,63.36,81941.97,14.0,-0.00016,0.0,0.01985]
[1778524838300,63.36,81945.72,14.0,-0.00016,0.0,0.01972]
[1778524838993,63.36,81946.35,14.0,-0.00016,0.0,0.0197]
[1778524842972,63.36,81945.91,14.0,-0.00016,0.0,0.01972]
[1778524843853,63.36,81943.7,14.0,-0.00016,0.0,0.01979]
[1778524844319,63.36,81943.7,14.0,-0.00016,0.0,0.01979]
[1778524845593,63.36,81942.44,14.0,-0.00016,0.0,0.01984]
[1778524847844,63.36,81946.79,14.0,-0.00016,0.0,0.01969]
[1778524848335,63.36,81946.79,14.0,-0.00016,0.0,0.01969]
[1778524849519,63.36,81945.7,14.0,-0.00016,0.0,0.01972]
[1778524850395,63.36,81947.34,14.0,-0.00016,0.0,0.01967]
[1778524852499,63.36,81946.57,14.0,-0.00016,0.0,0.01969]
[1778524852774,63.36,81947.09,14.0,-0.00016,0.0,0.01968]
[1778524853367,63.36,81947.09,14.0,-0.00016,0.0,0.01968]
[1778524854025,63.36,81949.25,14.0,-0.00016,0.0,0.0196]
[1778524854674,63.36,81949.58,14.0,-0.00016,0.0,0.01959]
[1778524855355,63.36,81949.58,14.0,-0.00016,0.0,0.01959]
[1778524858607,63.36,81949.91,14.0,-0.00016,0.0,0.01958]
[1778524859194,63.36,81949.91,14.0,-0.00016,0.0,0.01958]
[1778524860326,63.36,81950.04,14.0,-0.00016,0.0,0.01957]
[1778524860979,63.36,81948.39,14.0,-0.00016,0.0,0.01963]
[1778524864982,63.36,81947.78,14.0,-0.00016,0.0,0.01965]
[1778524865493,63.36,81947.78,14.0,-0.00016,0.0,0.01965]
[1778524868932,63.36,81943.96,14.0,-0.00016,0.0,0.01978]
[1778524869419,63.36,81943.96,14.0,-0.00016,0.0,0.01978]
[1778524870094,63.36,81944.07,14.0,-0.00016,0.0,0.01978]
[1778524870678,63.36,81943.73,14.0,-0.00016,0.0,0.01979]
[1778524870735,63.36,81943.73,14.0,-0.00016,0.0,0.01979]
[1778524870808,63.36,81943.73,14.0,-0.00016,0.0,0.01979]
[1778524871321,63.36,81933.89,14.0,-0.00016,0.0,0.02014]
[1778524876106,63.36,81933.33,14.0,-0.00016,0.0,0.02016]
[1778524876793,63.36,81933.29,14.0,-0.00016,0.0,0.02016]
[1778524882398,63.36,81935.0,14.0,-0.00016,0.0,0.0201]
[1778524887433,63.36,81934.49,14.0,-0.00016,0.0,0.02012]
[1778524888057,63.36,81934.49,14.0,-0.00016,0.0,0.02012]
[1778524888694,63.36,81933.88,14.0,-0.00016,0.0,0.02014]
[1778524892763,63.36,81937.26,14.0,-0.00016,0.0,0.01985]
[1778524895082,63.36,81937.44,14.0,-0.00016,0.0,0.01984]
[1778524895843,63.36,81937.04,14.0,-0.00016,0.0,0.01985]
[1778524896352,63.36,81937.04,14.0,-0.00016,0.0,0.01985]
[1778524899418,63.36,81937.67,14.0,-0.00016,0.0,0.01983]
[1778524900418,63.36,81937.7,14.0,-0.00016,0.0,0.01983]
[1778524901159,63.36,81937.59,14.0,-0.00016,0.0,0.01984]
[1778524901899,63.36,81937.59,14.0,-0.00016,0.0,0.01984]
[1778524905123,63.36,81940.22,14.0,-0.00016,0.0,0.01974]
[1778524906241,63.36,81940.52,14.0,-0.00016,0.0,0.01973]
[1778524906320,63.36,81940.52,14.0,-0.00016,0.0,0.01973]
[1778524906328,63.36,81940.52,14.0,-0.00016,0.0,0.01973]
[1778524909499,63.36,81945.38,14.0,-0.00016,0.0,0.01956]
[1778524910956,63.36,81944.03,14.0,-0.00016,0.0,0.01961]
[1778524913264,63.36,81937.96,14.0,-0.00016,0.0,0.01982]
[1778524913987,63.36,81937.83,14.0,-0.00016,0.0,0.01983]
[1778524915290,63.36,81937.63,14.0,-0.00016,0.0,0.01983]
[1778524916135,63.36,81937.79,14.0,-0.00016,0.0,0.01983]
[1778524917440,63.36,81940.37,14.0,-0.00016,0.0,0.01974]
[1778524918178,63.36,81940.21,14.0,-0.00016,0.0,0.01974]
[1778524921222,63.36,81940.01,14.0,-0.00016,0.0,0.01975]
[1778524921990,63.36,81940.01,14.0,-0.00016,0.0,0.01975]
[1778524927110,63.36,81942.77,14.0,-0.00016,0.0,0.01965]
[1778524927725,63.36,81938.63,14.0,-0.00016,0.0,0.0198]
[1778524928169,63.36,81938.63,14.0,-0.00016,0.0,0.0198]
[1778524928841,63.36,81937.36,14.0,-0.00016,0.0,0.01984]
[1778524935090,63.36,81937.62,14.0,-0.00016,0.0,0.01983]
[1778524935849,63.36,81937.23,14.0,-0.00016,0.0,0.01985]
[1778524937098,63.36,81937.76,14.0,-0.00016,0.0,0.01983]
[1778524937862,63.36,81937.58,14.0,-0.00016,0.0,0.01984]
[1778524940913,63.36,81939.82,14.0,-0.00016,0.0,0.01976]
[1778524942986,63.36,81941.84,14.0,-0.00016,0.0,0.01969]
[1778524948545,63.36,81940.79,14.0,-0.00016,0.0,0.01972]
[1778524949069,63.36,81941.05,14.0,-0.00016,0.0,0.01971]
[1778524952263,63.36,81940.74,14.0,-0.00016,0.0,0.01973]
[1778524952933,63.36,81940.56,14.0,-0.00016,0.0,0.01956]
[1778524956774,63.36,81942.79,14.0,-0.00016,0.0,0.01948]
[1778524957224,63.36,81942.79,14.0,-0.00016,0.0,0.01948]
[1778524957900,63.36,81942.76,14.0,-0.00016,0.0,0.01948]
[1778524958433,63.36,81942.76,14.0,-0.00016,0.0,0.01948]
[1778524960979,63.36,81941.62,14.0,-0.00016,0.0,0.01952]
[1778524961583,63.36,81941.62,14.0,-0.00016,0.0,0.01952]
[1778524963376,63.36,81941.45,14.0,-0.00016,0.0,0.01953]
[1778524964698,63.36,81941.5,14.0,-0.00016,0.0,0.01953]
[1778524964831,63.36,81941.98,14.0,-0.00016,0.0,0.01951]
[1778524965224,63.36,81941.98,14.0,-0.00016,0.0,0.01951]
[1778524968225,63.36,81945.27,14.0,-0.00016,0.0,0.0194]
[1778524968876,63.36,81943.18,14.0,-0.00016,0.0,0.01947]
[1778524969426,63.36,81943.18,14.0,-0.00016,0.0,0.01947]
[1778524970324,63.36,81943.17,14.0,-0.00016,0.0,0.01947]
[1778524973381,63.36,81944.07,14.0,-0.00016,0.0,0.01944]
[1778524974081,63.36,81944.11,14.0,-0.00016,0.0,0.01944]
[1778524974752,63.36,81944.26,14.0,-0.00016,0.0,0.01943]
[1778524976049,63.36,81944.67,14.0,-0.00016,0.0,0.01942]
[1778524979153,63.36,81944.62,14.0,-0.00016,0.0,0.01942]
[1778524980375,63.36,81944.52,14.0,-0.00016,0.0,0.01942]
[1778524987133,63.36,81944.66,14.0,-0.00016,0.0,0.01942]
[1778524989189,63.36,81944.57,14.0,-0.00016,0.0,0.01942]
[1778524989910,63.36,81944.53,14.0,-0.00016,0.0,0.01942]
[1778524992194,63.36,81943.22,14.0,-0.00016,0.0,0.01947]
[1778524992947,63.36,81942.66,14.0,-0.00016,0.0,0.01949]
[1778524996770,63.36,81942.12,14.0,-0.00016,0.0,0.01951]
[1778524997924,63.36,81942.48,14.0,-0.00016,0.0,0.01949]
[1778524998665,63.36,81942.48,14.0,-0.00016,0.0,0.01949]
[1778524998678,63.36,81942.48,14.0,-0.00016,0.0,0.01949]
[1778524999093,63.36,81942.05,14.0,-0.00016,0.0,0.01951]
[1778524999097,63.36,81942.05,14.0,-0.00016,0.0,0.01951]
[1778524999215,63.36,81958.72,14.0,-0.00015,0.0,0.01894]
[1778524999806,63.36,81958.72,14.0,-0.00015,0.0,0.01894]
[1778525002847,63.36,81957.66,14.0,-0.00015,0.0,0.01898]
[1778525004167,63.36,81957.17,14.0,-0.00015,0.0,0.01899]
[1778525005438,63.36,81957.31,14.0,-0.00015,0.0,0.01899]
[1778525006031,63.36,81958.71,14.0,-0.00015,0.0,0.01894]
[1778525006850,63.36,81958.53,14.0,-0.00015,0.0,0.01895]
[1778525008341,63.36,81958.53,14.0,-0.00015,0.0,0.01895]
[1778525008685,63.36,81958.53,14.0,-0.00015,0.0,0.01895]
[1778525010292,63.36,81976.91,14.0,-0.00015,0.0,0.01834]
[1778525011275,63.36,81976.91,14.0,-0.00015,0.0,0.01834]
[1778525011344,63.36,81976.91,14.0,-0.00015,0.0,0.01834]
[1778525012782,63.36,81974.74,14.0,-0.00015,0.0,0.01825]
[1778525013354,63.36,81967.03,14.0,-0.00015,0.0,0.0185]
[1778525019355,63.36,81961.87,14.0,-0.00015,0.0,0.01867]
[1778525022408,63.36,81962.35,14.0,-0.00015,0.0,0.01866]
[1778525023038,63.36,81962.66,14.0,-0.00015,0.0,0.01865]
[1778525028467,63.36,81962.92,14.0,-0.00015,0.0,0.01864]
[1778525029224,63.36,81963.02,14.0,-0.00015,0.0,0.01863]
[1778525035469,63.36,81963.37,14.0,-0.00015,0.0,0.01862]
[1778525038436,63.36,81962.64,14.0,-0.00015,0.0,0.01865]
[1778525038998,63.36,81962.64,14.0,-0.00015,0.0,0.01865]
[1778525040050,63.36,81962.68,14.0,-0.00015,0.0,0.01865]
[1778525040620,63.36,81962.68,14.0,-0.00015,0.0,0.01865]
[1778525042475,63.36,81962.71,14.0,-0.00015,0.0,0.01864]
[1778525043074,63.36,81962.85,14.0,-0.00015,0.0,0.01864]
[1778525043741,63.36,81962.85,14.0,-0.00015,0.0,0.01864]
[1778525044271,63.36,81962.76,14.0,-0.00015,0.0,0.01864]
[1778525049585,63.36,81964.26,14.0,-0.00015,0.0,0.01859]
[1778525051685,63.36,81963.77,14.0,-0.00015,0.0,0.01861]
[1778525052320,63.36,81966.13,14.0,-0.00015,0.0,0.01853]
[1778525054910,63.36,81966.37,14.0,-0.00015,0.0,0.01852]
[1778525055670,63.36,81966.37,14.0,-0.00015,0.0,0.01852]
[1778525062803,63.36,81966.15,14.0,-0.00015,0.0,0.01853]
[1778525064059,63.36,81965.74,14.0,-0.00015,0.0,0.01854]
[1778525067904,63.36,81965.73,14.0,-0.00015,0.0,0.01854]
[1778525068392,63.36,81965.73,14.0,-0.00015,0.0,0.01854]
[1778525070300,63.36,81965.56,14.0,-0.00015,0.0,0.01855]
[1778525071053,63.36,81963.88,14.0,-0.00015,0.0,0.01861]
[1778525071853,63.36,81962.37,14.0,-0.00015,0.0,0.01849]
[1778525072412,63.36,81962.37,14.0,-0.00015,0.0,0.01849]
[1778525073925,63.36,81961.81,14.0,-0.00015,0.0,0.01851]
[1778525074025,63.36,81961.81,14.0,-0.00015,0.0,0.01851]
[1778525074279,63.36,81961.81,14.0,-0.00015,0.0,0.01851]
[1778525075012,63.36,81953.47,14.0,-0.00015,0.0,0.01879]
[1778525075355,63.36,81953.47,14.0,-0.00015,0.0,0.01879]
[1778525075512,63.36,81953.47,14.0,-0.00015,0.0,0.01879]
[1778525080803,63.36,81940.29,14.0,-0.00016,0.0,0.01923]
[1778525083248,63.36,81940.3,14.0,-0.00016,0.0,0.01923]
[1778525083619,63.36,81940.3,14.0,-0.00016,0.0,0.01923]
[1778525086726,63.36,81940.29,14.0,-0.00016,0.0,0.01923]
[1778525087312,63.36,81940.29,14.0,-0.00016,0.0,0.01923]
[1778525088647,63.36,81940.26,14.0,-0.00016,0.0,0.01923]
[1778525089237,63.36,81939.9,14.0,-0.00016,0.0,0.01924]
[1778525096886,63.36,81936.9,14.0,-0.00016,0.0,0.01935]
[1778525097385,63.36,81936.9,14.0,-0.00016,0.0,0.01935]
[1778525098486,63.36,81937.81,14.0,-0.00016,0.0,0.01932]
[1778525099127,63.36,81937.98,14.0,-0.00016,0.0,0.01931]
[1778525103681,63.36,81936.51,14.0,-0.00016,0.0,0.01936]
[1778525104294,63.36,81936.44,14.0,-0.00016,0.0,0.01936]
[1778525109823,63.36,81934.34,14.0,-0.00016,0.0,0.01944]
[1778525110199,63.36,81930.04,14.0,-0.00016,0.0,0.01958]
[1778525111565,63.36,81924.89,14.0,-0.00016,0.0,0.01976]
[1778525112224,63.36,81922.49,14.0,-0.00016,0.0,0.01985]
[1778525120730,63.36,81920.86,14.0,-0.00016,0.0,0.0199]
[1778525121119,63.36,81919.42,14.0,-0.00016,0.0,0.01996]
[1778525121528,63.36,81919.42,14.0,-0.00016,0.0,0.01996]
[1778525122318,63.36,81919.34,14.0,-0.00016,0.0,0.01996]
[1778525122770,63.36,81919.34,14.0,-0.00016,0.0,0.01996]
[1778525123684,63.36,81915.54,14.0,-0.00016,0.0,0.02009]
[1778525123727,63.36,81915.54,14.0,-0.00016,0.0,0.02009]
[1778525124106,63.36,81905.51,14.0,-0.00017,0.0,0.02045]
[1778525126838,63.36,81900.87,14.0,-0.00017,0.0,0.02062]
[1778525127613,63.36,81894.52,14.0,-0.00017,0.0,0.02085]
[1778525128214,63.36,81891.91,14.0,-0.00017,0.0,0.02095]
[1778525129409,63.36,81888.15,14.0,-0.00017,0.0,0.02109]
[1778525135072,63.36,81886.12,14.0,-0.00017,0.0,0.02098]
[1778525135672,63.36,81886.12,14.0,-0.00017,0.0,0.02098]
[1778525137574,63.36,81885.94,14.0,-0.00017,0.0,0.02099]
[1778525138218,63.36,81886.76,14.0,-0.00017,0.0,0.02096]
[1778525140071,63.36,81893.21,14.0,-0.00017,0.0,0.02072]
[1778525140797,63.36,81893.21,14.0,-0.00017,0.0,0.02072]
[1778525142994,63.36,81893.06,14.0,-0.00017,0.0,0.02073]
[1778525143290,63.36,81893.06,14.0,-0.00017,0.0,0.02073]
[1778525145122,63.36,81901.28,14.0,-0.00017,0.0,0.02043]
[1778525145321,63.36,81901.28,14.0,-0.00017,0.0,0.02043]
[1778525148216,63.36,81909.37,14.0,-0.00016,0.0,0.02014]
[1778525148848,63.36,81909.37,14.0,-0.00016,0.0,0.02014]
[1778525149325,63.36,81905.95,14.0,-0.00017,0.0,0.02026]
[1778525150043,63.36,81905.77,14.0,-0.00017,0.0,0.02027]
[1778525154060,63.36,81906.33,14.0,-0.00017,0.0,0.02025]
[1778525154827,63.36,81906.33,14.0,-0.00017,0.0,0.02025]
[1778525160358,63.36,81908.48,14.0,-0.00017,0.0,0.02017]
[1778525161536,63.36,81908.48,14.0,-0.00017,0.0,0.02017]
[1778525162271,63.36,81908.34,14.0,-0.00017,0.0,0.02017]
[1778525166434,63.36,81908.1,14.0,-0.00017,0.0,0.02018]
[1778525166448,63.36,81908.1,14.0,-0.00017,0.0,0.02018]
[1778525166481,63.36,81908.1,14.0,-0.00017,0.0,0.02018]
[1778525166577,63.36,81908.1,14.0,-0.00017,0.0,0.02018]
[1778525167925,63.36,81909.06,14.0,-0.00016,0.0,0.02015]
[1778525168938,63.36,81914.62,14.0,-0.00016,0.0,0.01995]
[1778525172718,63.36,81915.05,14.0,-0.00016,0.0,0.01994]
[1778525173848,63.36,81922.19,14.0,-0.00016,0.0,0.01969]
[1778525178297,63.36,81930.35,14.0,-0.00016,0.0,0.0194]
[1778525178851,63.36,81930.35,14.0,-0.00016,0.0,0.0194]
[1778525179503,63.36,81942.09,14.0,-0.00015,0.0,0.019]
[1778525180170,63.36,81942.09,14.0,-0.00015,0.0,0.019]
[1778525180813,63.36,81942.09,14.0,-0.00015,0.0,0.019]
[1778525181520,63.36,81968.74,14.0,-0.00015,0.0,0.01812]
[1778525182933,63.36,81968.74,14.0,-0.00015,0.0,0.01812]
[1778525183026,63.36,81976.33,14.0,-0.00015,0.0,0.01788]
[1778525183750,63.36,81976.33,14.0,-0.00015,0.0,0.01788]
[1778525184433,63.36,81972.73,14.0,-0.00015,0.0,0.018]
[1778525188502,63.36,81972.53,14.0,-0.00015,0.0,0.018]
[1778525188703,63.36,81972.53,14.0,-0.00015,0.0,0.018]
[1778525190315,63.36,81979.1,14.0,-0.00014,0.0,0.01779]
[1778525191536,63.36,81979.94,14.0,-0.00014,0.0,0.01777]
[1778525192279,63.36,81981.32,14.0,-0.00014,0.0,0.01757]
[1778525193015,63.36,81981.85,14.0,-0.00014,0.0,0.01755]
[1778525193636,63.36,81981.85,14.0,-0.00014,0.0,0.01755]
[1778525194182,63.36,81985.58,14.0,-0.00014,0.0,0.01743]
[1778525195155,63.36,81989.22,14.0,-0.00014,0.0,0.01732]
[1778525195492,63.36,81989.22,14.0,-0.00014,0.0,0.01732]
[1778525196191,63.36,81994.9,14.0,-0.00014,0.0,0.01714]
[1778525196778,63.36,81994.9,14.0,-0.00014,0.0,0.01714]
[1778525197329,63.36,81995.29,14.0,-0.00014,0.0,0.01713]
[1778525198135,63.36,81997.19,14.0,-0.00014,0.0,0.01707]
[1778525198802,63.36,81997.19,14.0,-0.00014,0.0,0.01707]
[1778525199345,63.36,82003.22,14.0,-0.00014,0.0,0.01689]
[1778525203674,63.36,81992.96,14.0,-0.00014,0.0,0.0172]
[1778525208709,63.36,81991.22,14.0,-0.00014,0.0,0.01726]
[1778525212944,63.36,81997.5,14.0,-0.00014,0.0,0.01706]
[1778525213474,63.36,81996.52,14.0,-0.00014,0.0,0.01709]
[1778525214116,63.36,81996.46,14.0,-0.00014,0.0,0.0171]
[1778525214837,63.36,81996.46,14.0,-0.00014,0.0,0.0171]
[1778525220621,63.36,81999.6,14.0,-0.00014,0.0,0.017]
[1778525221256,63.36,82001.97,14.0,-0.00014,0.0,0.01693]
[1778525223302,63.36,82004.31,14.0,-0.00014,0.0,0.01686]
[1778525224820,63.36,82004.79,14.0,-0.00014,0.0,0.01684]
[1778525225728,63.36,82004.79,14.0,-0.00014,0.0,0.01684]
[1778525226347,63.36,82005.82,14.0,-0.00014,0.0,0.01681]
[1778525227018,63.36,82006.93,14.0,-0.00014,0.0,0.01678]
[1778525227741,63.36,82006.93,14.0,-0.00014,0.0,0.01678]
[1778525228258,63.36,82006.33,14.0,-0.00014,0.0,0.0168]
[1778525228269,63.36,82006.33,14.0,-0.00014,0.0,0.0168]
[1778525228278,63.36,82006.33,14.0,-0.00014,0.0,0.0168]
[1778525229262,63.36,81999.57,14.0,-0.00014,0.0,0.017]
[1778525231200,63.36,82003.35,14.0,-0.00014,0.0,0.01689]
[1778525231249,63.36,82003.35,14.0,-0.00014,0.0,0.01689]
[1778525235918,63.36,82005.21,14.0,-0.00014,0.0,0.01683]
[1778525236275,63.36,82004.44,14.0,-0.00014,0.0,0.01685]
[1778525238935,63.36,82004.38,14.0,-0.00014,0.0,0.01686]
[1778525239435,63.36,82004.37,14.0,-0.00014,0.0,0.01686]
[1778525240112,63.36,82004.33,14.0,-0.00014,0.0,0.01686]
[1778525240573,63.36,82004.33,14.0,-0.00014,0.0,0.01686]
[1778525245552,63.36,82005.34,14.0,-0.00014,0.0,0.01683]
[1778525251005,63.36,82008.97,14.0,-0.00013,0.0,0.01657]
[1778525252071,63.36,82008.85,14.0,-0.00013,0.0,0.01657]
[1778525258056,63.36,82007.37,14.0,-0.00013,0.0,0.01662]
[1778525263091,63.36,82008.86,14.0,-0.00013,0.0,0.01657]
[1778525267125,63.36,82021.64,14.0,-0.00013,0.0,0.0162]
[1778525270153,63.36,82030.27,14.0,-0.00013,0.0,0.01595]
[1778525273174,63.36,82040.41,14.0,-0.00013,0.0,0.01566]
[1778525278209,63.36,82044.29,14.0,-0.00013,0.0,0.01555]
[1778525281230,63.36,82056.5,14.0,-0.00012,0.0,0.01521]
[1778525284252,63.36,82065.51,14.0,-0.00012,0.0,0.01496]
[1778525289286,63.36,82062.22,14.0,-0.00012,0.0,0.01505]
[1778525291163,63.36,82054.01,14.0,-0.00012,0.0,0.01528]
[1778525294007,63.36,82050.94,14.0,-0.00012,0.0,0.01536]
[1778525294098,63.36,82050.83,14.0,-0.00012,0.0,0.01537]
[1778525297342,63.36,82038.14,14.0,-0.00013,0.0,0.01572]
[1778525302377,63.36,82033.0,14.0,-0.00013,0.0,0.01587]
[1778525306837,63.36,82032.92,14.0,-0.00013,0.0,0.01587]
[1778525306884,63.36,82032.92,14.0,-0.00013,0.0,0.01587]
[1778525308502,63.36,82027.94,14.0,-0.00013,0.0,0.01601]
[1778525309100,63.36,82027.94,14.0,-0.00013,0.0,0.01601]
[1778525311086,63.36,82027.3,14.0,-0.00013,0.0,0.01603]
[1778525312537,63.36,82030.42,14.0,-0.00013,0.0,0.0158]
[1778525313062,63.36,82030.42,14.0,-0.00013,0.0,0.0158]
[1778525313977,63.36,82030.32,14.0,-0.00013,0.0,0.0158]
[1778525319062,63.36,82034.16,14.0,-0.00013,0.0,0.01569]
[1778525319478,63.36,82034.2,14.0,-0.00013,0.0,0.01569]
[1778525323235,63.36,82035.07,14.0,-0.00013,0.0,0.01567]
[1778525324587,63.36,82034.59,14.0,-0.00013,0.0,0.01568]
[1778525327330,63.36,82035.79,14.0,-0.00013,0.0,0.01565]
[1778525328962,63.36,82034.49,14.0,-0.00013,0.0,0.01568]
[1778525334796,63.36,82034.92,14.0,-0.00013,0.0,0.01567]
[1778525335940,63.36,82036.74,14.0,-0.00013,0.0,0.01562]
[1778525337929,63.36,82036.16,14.0,-0.00013,0.0,0.01564]
[1778525339055,63.36,82033.29,14.0,-0.00013,0.0,0.01572]
[1778525340891,63.36,82033.63,14.0,-0.00013,0.0,0.01571]
[1778525341305,63.36,82032.8,14.0,-0.00013,0.0,0.01573]
[1778525341991,63.36,82032.8,14.0,-0.00013,0.0,0.01573]
[1778525342632,63.36,82032.75,14.0,-0.00013,0.0,0.01573]
[1778525342660,63.36,82041.41,14.0,-0.00012,0.0,0.01549]
[1778525345681,63.36,82032.6,14.0,-0.00013,0.0,0.01574]
[1778525346298,63.36,82032.6,14.0,-0.00013,0.0,0.01574]
[1778525346970,63.36,82032.6,14.0,-0.00013,0.0,0.01574]
[1778525351203,63.36,82027.99,14.0,-0.00013,0.0,0.01587]
[1778525351922,63.36,82027.99,14.0,-0.00013,0.0,0.01587]
[1778525352435,63.36,82028.34,14.0,-0.00013,0.0,0.01586]
[1778525353846,63.36,82028.08,14.0,-0.00013,0.0,0.01587]
[1778525359326,63.36,82030.19,14.0,-0.00013,0.0,0.01581]
[1778525362865,63.36,82029.71,14.0,-0.00013,0.0,0.01582]
[1778525368843,63.36,82023.86,14.0,-0.00013,0.0,0.01599]
[1778525373878,63.36,82021.71,14.0,-0.00013,0.0,0.0159]
[1778525378913,63.36,82029.44,14.0,-0.00013,0.0,0.01568]
[1778525380251,63.36,82029.68,14.0,-0.00013,0.0,0.01568]
[1778525381456,63.36,82029.7,14.0,-0.00013,0.0,0.01568]
[1778525384500,63.36,82020.71,14.0,-0.00013,0.0,0.01593]
[1778525388518,63.36,82013.86,14.0,-0.00013,0.0,0.01613]
[1778525389053,63.36,82013.86,14.0,-0.00013,0.0,0.01613]
[1778525390860,63.36,82012.33,14.0,-0.00013,0.0,0.01618]
[1778525392821,63.36,82011.92,14.0,-0.00013,0.0,0.01619]
[1778525396546,63.36,82011.08,14.0,-0.00013,0.0,0.01621]
[1778525397278,63.36,82010.89,14.0,-0.00013,0.0,0.01622]
[1778525400599,63.36,82010.89,14.0,-0.00013,0.0,0.01622]
[1778525401119,63.36,82010.89,14.0,-0.00013,0.0,0.01622]
[1778525401739,63.36,82010.89,14.0,-0.00013,0.0,0.01622]
[1778525402251,63.36,82010.96,14.0,-0.00013,0.0,0.01622]
[1778525403027,63.36,82010.96,14.0,-0.00013,0.0,0.01622]
[1778525403670,63.36,82015.1,14.0,-0.00013,0.0,0.01609]
[1778525404647,63.36,82016.77,14.0,-0.00013,0.0,0.01605]
[1778525404824,63.36,82016.77,14.0,-0.00013,0.0,0.01605]
[1778525407304,63.36,82016.86,14.0,-0.00013,0.0,0.01604]
[1778525407329,63.36,82016.86,14.0,-0.00013,0.0,0.01604]
[1778525409352,63.36,82010.78,14.0,-0.00013,0.0,0.01622]
[1778525409886,63.36,82010.78,14.0,-0.00013,0.0,0.01622]
[1778525419163,63.36,82010.96,14.0,-0.00013,0.0,0.01622]
[1778525419923,63.36,82010.96,14.0,-0.00013,0.0,0.01622]
[1778525422858,63.36,82007.27,14.0,-0.00013,0.0,0.01632]
[1778525424046,63.36,82007.27,14.0,-0.00013,0.0,0.01632]
[1778525425941,63.36,82008.67,14.0,-0.00013,0.0,0.01628]
[1778525426686,63.36,82008.99,14.0,-0.00013,0.0,0.01627]
[1778525428197,63.36,82016.23,14.0,-0.00013,0.0,0.01606]
[1778525428819,63.36,82017.04,14.0,-0.00013,0.0,0.01604]
[1778525431732,63.36,82015.99,14.0,-0.00013,0.0,0.01607]
[1778525432371,63.36,82016.76,14.0,-0.00013,0.0,0.0159]
[1778525437493,63.36,82016.3,14.0,-0.00013,0.0,0.01592]
[1778525438038,63.36,82016.3,14.0,-0.00013,0.0,0.01592]
[1778525438538,63.36,82015.74,14.0,-0.00013,0.0,0.01593]
[1778525439257,63.36,82015.81,14.0,-0.00013,0.0,0.01593]
[1778525441970,63.36,82016.59,14.0,-0.00013,0.0,0.01591]
[1778525441999,63.36,82016.59,14.0,-0.00013,0.0,0.01591]
[1778525443365,63.36,82025.57,14.0,-0.00013,0.0,0.01565]
[1778525449407,63.36,82028.27,14.0,-0.00013,0.0,0.01558]
[1778525453091,63.36,82032.3,14.0,-0.00012,0.0,0.01546]
[1778525453124,63.36,82043.63,14.0,-0.00012,0.0,0.01515]
[1778525453794,63.36,82043.63,14.0,-0.00012,0.0,0.01515]
[1778525454353,63.36,82047.68,14.0,-0.00012,0.0,0.01504]
[1778525455041,63.36,82047.68,14.0,-0.00012,0.0,0.01504]
[1778525455453,63.36,82038.8,14.0,-0.00012,0.0,0.01528]
[1778525457537,63.36,82036.67,14.0,-0.00012,0.0,0.01534]
[1778525457538,63.36,82036.67,14.0,-0.00012,0.0,0.01534]
[1778525458164,63.36,82036.67,14.0,-0.00012,0.0,0.01534]
[1778525459357,63.36,82040.63,14.0,-0.00012,0.0,0.01523]
[1778525460022,63.36,82040.63,14.0,-0.00012,0.0,0.01523]
[1778525464595,63.36,82036.26,14.0,-0.00012,0.0,0.01535]
[1778525465208,63.36,82036.26,14.0,-0.00012,0.0,0.01535]
[1778525472241,63.36,82033.57,14.0,-0.00012,0.0,0.01543]
[1778525472890,63.36,82034.42,14.0,-0.00012,0.0,0.0154]
[1778525473446,63.36,82034.67,14.0,-0.00012,0.0,0.0154]
[1778525474084,63.36,82034.67,14.0,-0.00012,0.0,0.0154]
[1778525474202,63.36,82034.67,14.0,-0.00012,0.0,0.0154]
[1778525476275,63.36,82032.54,14.0,-0.00012,0.0,0.01546]
[1778525481635,63.36,82033.19,14.0,-0.00012,0.0,0.01544]
[1778525485663,63.36,82023.88,14.0,-0.00013,0.0,0.0157]
[1778525489049,63.36,82023.85,14.0,-0.00013,0.0,0.0157]
[1778525490871,63.36,82017.2,14.0,-0.00013,0.0,0.01589]
[1778525496000,63.36,82012.43,14.0,-0.00013,0.0,0.01588]
[1778525496717,63.36,82012.82,14.0,-0.00013,0.0,0.01587]
[1778525497363,63.36,82012.01,14.0,-0.00013,0.0,0.01589]
[1778525498015,63.36,82012.01,14.0,-0.00013,0.0,0.01589]
[1778525507817,63.36,82009.08,14.0,-0.00013,0.0,0.01598]
[1778525509983,63.36,82009.6,14.0,-0.00013,0.0,0.01596]
[1778525511052,63.36,82009.53,14.0,-0.00013,0.0,0.01597]
[1778525514866,63.36,82023.6,14.0,-0.00013,0.0,0.01557]
[1778525515674,63.36,82023.6,14.0,-0.00013,0.0,0.01557]
[1778525516884,63.36,82025.15,14.0,-0.00013,0.0,0.01552]
[1778525518274,63.36,82026.38,14.0,-0.00012,0.0,0.01549]
[1778525519689,63.36,82023.2,14.0,-0.00013,0.0,0.01558]
[1778525520375,63.36,82023.17,14.0,-0.00013,0.0,0.01558]
[1778525521081,63.36,82023.17,14.0,-0.00013,0.0,0.01558]
[1778525521754,63.36,82022.41,14.0,-0.00013,0.0,0.0156]
[1778525523782,63.36,82020.2,14.0,-0.00013,0.0,0.01566]
[1778525524856,63.36,82020.9,14.0,-0.00013,0.0,0.01564]
[1778525525368,63.36,82021.5,14.0,-0.00013,0.0,0.01562]
[1778525526623,63.36,82021.54,14.0,-0.00013,0.0,0.01562]
[1778525526629,63.36,82021.54,14.0,-0.00013,0.0,0.01562]
[1778525527957,63.36,82010.89,14.0,-0.00013,0.0,0.01593]
[1778525530409,63.36,82012.22,14.0,-0.00013,0.0,0.01589]
[1778525532822,63.36,82011.75,14.0,-0.00013,0.0,0.0159]
[1778525533382,63.36,82011.15,14.0,-0.00013,0.0,0.01592]
[1778525534055,63.36,82011.15,14.0,-0.00013,0.0,0.01592]
[1778525539056,63.36,82011.34,14.0,-0.00013,0.0,0.01591]
[1778525539734,63.36,82011.65,14.0,-0.00013,0.0,0.01591]
[1778525543577,63.36,82010.79,14.0,-0.00013,0.0,0.01593]
[1778525544127,63.36,82010.79,14.0,-0.00013,0.0,0.01593]
[1778525544575,63.36,82010.6,14.0,-0.00013,0.0,0.01594]
[1778525546664,63.36,82009.56,14.0,-0.00013,0.0,0.01597]
[1778525549970,63.36,82007.67,14.0,-0.00013,0.0,0.01602]
[1778525550571,63.36,82007.75,14.0,-0.00013,0.0,0.01602]
[1778525552356,63.36,82007.93,14.0,-0.00013,0.0,0.01587]
[1778525553047,63.36,82007.93,14.0,-0.00013,0.0,0.01587]
[1778525553821,63.36,82007.9,14.0,-0.00013,0.0,0.01587]
[1778525554254,63.36,82007.9,14.0,-0.00013,0.0,0.01587]
[1778525555489,63.36,82008.38,14.0,-0.00013,0.0,0.01586]
[1778525556051,63.36,82008.38,14.0,-0.00013,0.0,0.01586]
[1778525556689,63.36,82008.44,14.0,-0.00013,0.0,0.01585]
[1778525557292,63.36,82008.44,14.0,-0.00013,0.0,0.01585]
[1778525558576,63.36,82008.38,14.0,-0.00013,0.0,0.01586]
[1778525559310,63.36,82008.38,14.0,-0.00013,0.0,0.01586]
[1778525561852,63.36,82008.74,14.0,-0.00013,0.0,0.01584]
[1778525563036,63.36,82008.28,14.0,-0.00013,0.0,0.01586]
[1778525563757,63.36,82008.28,14.0,-0.00013,0.0,0.01586]
[1778525564159,63.36,82008.28,14.0,-0.00013,0.0,0.01586]
[1778525573274,63.36,82011.23,14.0,-0.00013,0.0,0.01577]
[1778525574173,63.36,82011.23,14.0,-0.00013,0.0,0.01577]
[1778525575265,63.36,82011.26,14.0,-0.00013,0.0,0.01577]
[1778525576108,63.36,82011.26,14.0,-0.00013,0.0,0.01577]
[1778525576866,63.36,82013.74,14.0,-0.00013,0.0,0.0157]
[1778525579219,63.36,82012.91,14.0,-0.00013,0.0,0.01573]
[1778525580043,63.36,82012.77,14.0,-0.00013,0.0,0.01573]
[1778525580722,63.36,82012.84,14.0,-0.00013,0.0,0.01573]
[1778525581181,63.36,82012.84,14.0,-0.00013,0.0,0.01573]
[1778525582613,63.36,82008.83,14.0,-0.00013,0.0,0.01584]
[1778525583991,63.36,82009.05,14.0,-0.00013,0.0,0.01584]
[1778525586225,63.36,82011.74,14.0,-0.00013,0.0,0.01576]
[1778525588155,63.36,82010.92,14.0,-0.00013,0.0,0.01578]
[1778525590979,63.36,82010.94,14.0,-0.00013,0.0,0.01578]
[1778525591651,63.36,82011.28,14.0,-0.00013,0.0,0.01577]
[1778525593840,63.36,82015.33,14.0,-0.00013,0.0,0.01566]
[1778525594279,63.36,82015.33,14.0,-0.00013,0.0,0.01566]
[1778525602547,63.36,82011.35,14.0,-0.00013,0.0,0.01577]
[1778525602557,63.36,82011.35,14.0,-0.00013,0.0,0.01577]
[1778525605303,63.36,82006.95,14.0,-0.00013,0.0,0.0159]
[1778525606168,63.36,82004.72,14.0,-0.00013,0.0,0.01596]
[1778525608860,63.36,81988.83,14.0,-0.00013,0.0,0.01642]
[1778525609015,63.36,81988.83,14.0,-0.00013,0.0,0.01642]
[1778525613193,63.36,81985.38,14.0,-0.00013,0.0,0.01638]
[1778525613937,63.36,81985.24,14.0,-0.00013,0.0,0.01638]
[1778525615734,63.36,81983.97,14.0,-0.00013,0.0,0.01642]
[1778525615882,63.36,81983.97,14.0,-0.00013,0.0,0.01642]
[1778525616586,63.36,81974.01,14.0,-0.00014,0.0,0.01672]
[1778525618056,63.36,81974.01,14.0,-0.00014,0.0,0.01672]
[1778525618292,63.36,81974.01,14.0,-0.00014,0.0,0.01672]
[1778525619497,63.36,81970.08,14.0,-0.00014,0.0,0.01684]
[1778525620144,63.36,81970.08,14.0,-0.00014,0.0,0.01684]
[1778525624918,63.36,81968.05,14.0,-0.00014,0.0,0.0169]
[1778525625442,63.36,81968.3,14.0,-0.00014,0.0,0.01689]
[1778525630454,63.36,81963.33,14.0,-0.00014,0.0,0.01704]
[1778525631016,63.36,81963.33,14.0,-0.00014,0.0,0.01704]
[1778525636731,63.36,81964.57,14.0,-0.00014,0.0,0.017]
[1778525641004,63.36,81958.98,14.0,-0.00014,0.0,0.01718]
[1778525641017,63.36,81958.98,14.0,-0.00014,0.0,0.01718]
[1778525641635,63.36,81959.12,14.0,-0.00014,0.0,0.01717]
[1778525642052,63.36,81959.12,14.0,-0.00014,0.0,0.01717]
[1778525642427,63.36,81941.57,14.0,-0.00014,0.0,0.01772]
[1778525642770,63.36,81932.78,14.0,-0.00015,0.0,0.018]
[1778525645160,63.36,81930.24,14.0,-0.00015,0.0,0.01808]
[1778525646123,63.36,81931.14,14.0,-0.00015,0.0,0.01805]
[1778525647281,63.36,81909.94,14.0,-0.00015,0.0,0.01875]
[1778525648357,63.36,81900.63,14.0,-0.00016,0.0,0.01907]
[1778525653989,63.36,81898.18,14.0,-0.00016,0.0,0.01915]
[1778525654467,63.36,81898.18,14.0,-0.00016,0.0,0.01915]
[1778525658890,63.36,81878.14,14.0,-0.00016,0.0,0.01985]
[1778525663403,63.36,81864.11,14.0,-0.00017,0.0,0.02035]
[1778525663707,63.36,81864.11,14.0,-0.00017,0.0,0.02035]
[1778525664157,63.36,81864.11,14.0,-0.00017,0.0,0.02035]
[1778525665570,63.36,81865.94,14.0,-0.00017,0.0,0.02028]
[1778525666256,63.36,81865.94,14.0,-0.00017,0.0,0.02028]
[1778525667488,63.36,81864.75,14.0,-0.00017,0.0,0.02032]
[1778525668171,63.36,81863.04,14.0,-0.00017,0.0,0.02039]
[1778525669261,63.36,81863.7,14.0,-0.00017,0.0,0.02036]
[1778525670668,63.36,81863.58,14.0,-0.00017,0.0,0.02037]
[1778525671207,63.36,81863.58,14.0,-0.00017,0.0,0.02037]
[1778525671989,63.36,81879.25,14.0,-0.00016,0.0,0.01963]
[1778525673026,63.36,81879.25,14.0,-0.00016,0.0,0.01963]
[1778525675508,63.36,81883.32,14.0,-0.00016,0.0,0.01949]
[1778525676230,63.36,81883.32,14.0,-0.00016,0.0,0.01949]
[1778525677495,63.36,81883.51,14.0,-0.00016,0.0,0.01948]
[1778525678206,63.36,81883.04,14.0,-0.00016,0.0,0.0195]
[1778525678850,63.36,81883.05,14.0,-0.00016,0.0,0.0195]
[1778525678869,63.36,81883.05,14.0,-0.00016,0.0,0.0195]
[1778525683699,63.36,81885.37,14.0,-0.00016,0.0,0.01942]
[1778525684261,63.36,81885.37,14.0,-0.00016,0.0,0.01942]
[1778525690115,63.36,81887.11,14.0,-0.00016,0.0,0.01936]
[1778525692931,63.36,81885.24,14.0,-0.00016,0.0,0.01942]
[1778525693560,63.36,81885.39,14.0,-0.00016,0.0,0.01942]
[1778525699119,63.36,81888.43,14.0,-0.00016,0.0,0.01931]
[1778525699754,63.36,81888.47,14.0,-0.00016,0.0,0.01931]
[1778525701403,63.36,81886.51,14.0,-0.00016,0.0,0.01938]
[1778525702171,63.36,81885.4,14.0,-0.00016,0.0,0.01942]
[1778525704204,63.36,81885.48,14.0,-0.00016,0.0,0.01942]
[1778525704977,63.36,81885.0,14.0,-0.00016,0.0,0.01943]
[1778525706105,63.36,81892.75,14.0,-0.00016,0.0,0.01917]
[1778525706892,63.36,81892.58,14.0,-0.00016,0.0,0.01917]
[1778525710908,63.36,81890.25,14.0,-0.00016,0.0,0.01925]
[1778525712493,63.36,81888.86,14.0,-0.00016,0.0,0.0193]
[1778525715411,63.36,81887.39,14.0,-0.00016,0.0,0.01935]
[1778525716050,63.36,81890.36,14.0,-0.00016,0.0,0.01925]
[1778525717307,63.36,81881.69,14.0,-0.00016,0.0,0.01955]
[1778525720053,63.36,81879.0,14.0,-0.00016,0.0,0.01964]
[1778525720621,63.36,81881.79,14.0,-0.00016,0.0,0.01954]
[1778525722795,63.36,81891.54,14.0,-0.00016,0.0,0.01921]
[1778525722811,63.36,81891.54,14.0,-0.00016,0.0,0.01921]
[1778525729405,63.36,81899.9,14.0,-0.00016,0.0,0.01892]
[1778525729607,63.36,81899.9,14.0,-0.00016,0.0,0.01892]
[1778525730404,63.36,81908.6,14.0,-0.00015,0.0,0.01863]
[1778525733258,63.36,81911.32,14.0,-0.00015,0.0,0.01838]
[1778525733764,63.36,81912.89,14.0,-0.00015,0.0,0.01833]
[1778525735342,63.36,81918.1,14.0,-0.00015,0.0,0.01815]
[1778525736237,63.36,81922.32,14.0,-0.00015,0.0,0.01802]
[1778525736308,63.36,81922.32,14.0,-0.00015,0.0,0.01802]
[1778525737184,63.36,81925.5,14.0,-0.00015,0.0,0.01792]
[1778525742488,63.36,81932.81,14.0,-0.00014,0.0,0.01768]
[1778525744713,63.36,81935.71,14.0,-0.00014,0.0,0.01759]
[1778525745357,63.36,81935.71,14.0,-0.00014,0.0,0.01759]
[1778525746044,63.36,81936.02,14.0,-0.00014,0.0,0.01758]
[1778525748123,63.36,81940.31,14.0,-0.00014,0.0,0.01745]
[1778525753565,63.36,81940.25,14.0,-0.00014,0.0,0.01745]
[1778525755255,63.36,81939.15,14.0,-0.00014,0.0,0.01748]
[1778525756040,63.36,81939.15,14.0,-0.00014,0.0,0.01748]
[1778525761832,63.36,81941.94,14.0,-0.00014,0.0,0.01739]
[1778525762357,63.36,81941.94,14.0,-0.00014,0.0,0.01739]
[1778525764651,63.36,81958.34,14.0,-0.00014,0.0,0.01689]
[1778525767553,63.36,81960.99,14.0,-0.00014,0.0,0.01681]
[1778525767696,63.36,81963.78,14.0,-0.00014,0.0,0.01672]
[1778525768353,63.36,81963.78,14.0,-0.00014,0.0,0.01672]
[1778525768969,63.36,81966.52,14.0,-0.00014,0.0,0.01664]
[1778525773718,63.36,81969.17,14.0,-0.00013,0.0,0.01656]
[1778525773751,63.36,81969.17,14.0,-0.00013,0.0,0.01656]
[1778525774965,63.36,81972.32,14.0,-0.00013,0.0,0.01647]
[1778525776110,63.36,81973.53,14.0,-0.00013,0.0,0.01643]
[1778525778928,63.36,81973.29,14.0,-0.00013,0.0,0.01644]
[1778525779712,63.36,81971.66,14.0,-0.00013,0.0,0.01649]
[1778525786062,63.36,81973.32,14.0,-0.00013,0.0,0.01644]
[1778525786670,63.36,81973.32,14.0,-0.00013,0.0,0.01644]
[1778525791016,63.36,81974.2,14.0,-0.00013,0.0,0.01641]
[1778525791704,63.36,81974.46,14.0,-0.00013,0.0,0.01626]
[1778525793101,63.36,81974.12,14.0,-0.00013,0.0,0.01627]
[1778525793786,63.36,81967.87,14.0,-0.00013,0.0,0.01645]
[1778525796250,63.36,81964.77,14.0,-0.00013,0.0,0.01654]
[1778525796984,63.36,81964.65,14.0,-0.00013,0.0,0.01655]
[1778525797526,63.36,81964.65,14.0,-0.00013,0.0,0.01655]
[1778525798217,63.36,81964.32,14.0,-0.00013,0.0,0.01656]
[1778525798706,63.36,81963.85,14.0,-0.00013,0.0,0.01657]
[1778525798941,63.36,81963.85,14.0,-0.00013,0.0,0.01657]
[1778525802987,63.36,81961.53,14.0,-0.00014,0.0,0.01664]
[1778525803593,63.36,81961.53,14.0,-0.00014,0.0,0.01664]
[1778525806807,63.36,81960.82,14.0,-0.00014,0.0,0.01666]
[1778525808136,63.36,81960.82,14.0,-0.00014,0.0,0.01666]
[1778525808698,63.36,81961.17,14.0,-0.00014,0.0,0.01665]
[1778525810020,63.36,81962.59,14.0,-0.00014,0.0,0.01661]
[1778525811510,63.36,81960.74,14.0,-0.00014,0.0,0.01666]
[1778525811560,63.36,81960.74,14.0,-0.00014,0.0,0.01666]
[1778525812999,63.36,81965.79,14.0,-0.00013,0.0,0.01651]
[1778525813550,63.36,81965.79,14.0,-0.00013,0.0,0.01651]
[1778525813731,63.36,81970.08,14.0,-0.00013,0.0,0.01639]
[1778525814171,63.36,81970.08,14.0,-0.00013,0.0,0.01639]
[1778525819078,63.36,81972.7,14.0,-0.00013,0.0,0.01631]
[1778525819715,63.36,81973.65,14.0,-0.00013,0.0,0.01628]
[1778525821002,63.36,81972.67,14.0,-0.00013,0.0,0.01631]
[1778525821076,63.36,81972.67,14.0,-0.00013,0.0,0.01631]
[1778525821839,63.36,81969.33,14.0,-0.00013,0.0,0.01641]
[1778525822579,63.36,81969.33,14.0,-0.00013,0.0,0.01641]
[1778525828908,63.36,81966.14,14.0,-0.00013,0.0,0.0165]
[1778525829350,63.36,81966.14,14.0,-0.00013,0.0,0.0165]
[1778525831152,63.36,81966.68,14.0,-0.00013,0.0,0.01649]
[1778525831536,63.36,81966.68,14.0,-0.00013,0.0,0.01649]
[1778525838977,63.36,81974.6,14.0,-0.00013,0.0,0.01625]
[1778525839554,63.36,81974.6,14.0,-0.00013,0.0,0.01625]
[1778525847423,63.36,81969.04,14.0,-0.00013,0.0,0.01642]
[1778525848064,63.36,81969.44,14.0,-0.00013,0.0,0.0164]
[1778525848835,63.36,81968.37,14.0,-0.00013,0.0,0.01644]
[1778525848877,63.36,81968.37,14.0,-0.00013,0.0,0.01644]
[1778525850007,63.36,81961.69,14.0,-0.00014,0.0,0.01664]
[1778525850119,63.36,81961.69,14.0,-0.00014,0.0,0.01664]
[1778525850183,63.36,81961.69,14.0,-0.00014,0.0,0.01664]
[1778525850329,63.36,81961.69,14.0,-0.00014,0.0,0.01664]
[1778525850418,63.36,81950.42,14.0,-0.00014,0.0,0.01698]
[1778525853416,63.36,81938.28,14.0,-0.00014,0.0,0.0172]
[1778525854203,63.36,81938.14,14.0,-0.00014,0.0,0.0172]
[1778525854676,63.36,81938.14,14.0,-0.00014,0.0,0.0172]
[1778525855287,63.36,81928.77,14.0,-0.00014,0.0,0.01749]
[1778525856709,63.36,81924.96,14.0,-0.00014,0.0,0.01761]
[1778525860527,63.36,81925.08,14.0,-0.00014,0.0,0.01761]
[1778525861998,63.36,81925.83,14.0,-0.00014,0.0,0.01759]
[1778525862664,63.36,81925.83,14.0,-0.00014,0.0,0.01759]
[1778525863273,63.36,81925.99,14.0,-0.00014,0.0,0.01758]
[1778525865357,63.36,81939.01,14.0,-0.00014,0.0,0.01717]
[1778525870392,63.36,81938.49,14.0,-0.00014,0.0,0.01719]
[1778525875554,63.36,81937.86,14.0,-0.00014,0.0,0.01721]
[1778525876134,63.36,81937.98,14.0,-0.00014,0.0,0.01721]
[1778525879892,63.36,81936.28,14.0,-0.00014,0.0,0.01726]
[1778525880516,63.36,81936.28,14.0,-0.00014,0.0,0.01726]
[1778525883176,63.36,81937.68,14.0,-0.00014,0.0,0.01722]
[1778525883834,63.36,81937.7,14.0,-0.00014,0.0,0.01721]
[1778525884490,63.36,81921.29,14.0,-0.00015,0.0,0.01773]
[1778525886504,63.36,81911.92,14.0,-0.00015,0.0,0.01803]
[1778525888761,63.36,81908.18,14.0,-0.00015,0.0,0.01815]
[1778525890053,63.36,81907.6,14.0,-0.00015,0.0,0.01817]
[1778525895336,63.36,81906.71,14.0,-0.00015,0.0,0.0182]
[1778525895984,63.36,81906.85,14.0,-0.00015,0.0,0.0182]
[1778525899791,63.36,81908.66,14.0,-0.00015,0.0,0.01814]
[1778525901034,63.36,81908.68,14.0,-0.00015,0.0,0.01814]
[1778525903602,63.36,81907.23,14.0,-0.00015,0.0,0.01818]
[1778525904147,63.36,81906.69,14.0,-0.00015,0.0,0.0182]
[1778525906183,63.36,81901.68,14.0,-0.00015,0.0,0.01837]
[1778525906289,63.36,81901.68,14.0,-0.00015,0.0,0.01837]
[1778525906645,63.36,81891.61,14.0,-0.00015,0.0,0.0187]
[1778525906812,63.36,81891.61,14.0,-0.00015,0.0,0.0187]
[1778525907397,63.36,81891.61,14.0,-0.00015,0.0,0.0187]
[1778525916283,63.36,81892.81,14.0,-0.00015,0.0,0.01849]
[1778525916380,63.36,81892.81,14.0,-0.00015,0.0,0.01849]
[1778525918203,63.36,81883.8,14.0,-0.00015,0.0,0.0188]
[1778525918810,63.36,81881.76,14.0,-0.00016,0.0,0.01886]
[1778525920606,63.36,81881.06,14.0,-0.00016,0.0,0.01889]
[1778525921403,63.36,81881.41,14.0,-0.00016,0.0,0.01888]
[1778525922329,63.36,81881.04,14.0,-0.00016,0.0,0.01889]
[1778525924540,63.36,81881.08,14.0,-0.00016,0.0,0.01889]
[1778525930114,63.36,81881.54,14.0,-0.00016,0.0,0.01887]
[1778525930749,63.36,81881.54,14.0,-0.00016,0.0,0.01887]
[1778525935855,63.36,81878.54,14.0,-0.00016,0.0,0.01897]
[1778525940199,63.36,81877.64,14.0,-0.00016,0.0,0.019]
[1778525941009,63.36,81877.37,14.0,-0.00016,0.0,0.01901]
[1778525942011,63.36,81877.4,14.0,-0.00016,0.0,0.01901]
[1778525942034,63.36,81877.4,14.0,-0.00016,0.0,0.01901]
[1778525943311,63.36,81876.95,14.0,-0.00016,0.0,0.01903]
[1778525943549,63.36,81876.95,14.0,-0.00016,0.0,0.01903]
[1778525948815,63.36,81877.61,14.0,-0.00016,0.0,0.01901]
[1778525949295,63.36,81877.61,14.0,-0.00016,0.0,0.01901]
[1778525951343,63.36,81877.59,14.0,-0.00016,0.0,0.01901]
[1778525953177,63.36,81886.56,14.0,-0.00015,0.0,0.0187]
[1778525956944,63.36,81882.24,14.0,-0.00016,0.0,0.01885]
[1778525957547,63.36,81882.24,14.0,-0.00016,0.0,0.01885]
[1778525960774,63.36,81879.91,14.0,-0.00016,0.0,0.01893]
[1778525963273,63.36,81878.42,14.0,-0.00016,0.0,0.01898]
[1778525963980,63.36,81878.67,14.0,-0.00016,0.0,0.01897]
[1778525964369,63.36,81878.67,14.0,-0.00016,0.0,0.01897]
[1778525965009,63.36,81878.47,14.0,-0.00016,0.0,0.01898]
[1778525965774,63.36,81878.47,14.0,-0.00016,0.0,0.01898]
[1778525968717,63.36,81878.3,14.0,-0.00016,0.0,0.01898]
[1778525969304,63.36,81877.97,14.0,-0.00016,0.0,0.01899]
[1778525970032,63.36,81877.93,14.0,-0.00016,0.0,0.01899]
[1778525970792,63.36,81877.93,14.0,-0.00016,0.0,0.01899]
[1778525972078,63.36,81875.95,14.0,-0.00016,0.0,0.01889]
[1778525972163,63.36,81875.95,14.0,-0.00016,0.0,0.01889]
[1778525972667,63.36,81875.95,14.0,-0.00016,0.0,0.01889]
[1778525973158,63.36,81872.52,14.0,-0.00016,0.0,0.01901]
[1778525973233,63.36,81855.93,14.0,-0.00016,0.0,0.01958]
[1778525979163,63.36,81853.06,14.0,-0.00016,0.0,0.01968]
[1778525983191,63.36,81842.37,14.0,-0.00017,0.0,0.02006]
[1778525985648,63.36,81838.47,14.0,-0.00017,0.0,0.0202]
[1778525985710,63.36,81838.47,14.0,-0.00017,0.0,0.0202]
[1778525985771,63.36,81825.96,14.0,-0.00017,0.0,0.02066]
[1778525986330,63.36,81825.96,14.0,-0.00017,0.0,0.02066]
[1778525986853,63.36,81832.36,14.0,-0.00017,0.0,0.02042]
[1778525990963,63.36,81832.69,14.0,-0.00017,0.0,0.02041]
[1778525992779,63.36,81836.32,14.0,-0.00017,0.0,0.02028]
[1778525995571,63.36,81840.3,14.0,-0.00017,0.0,0.02014]
[1778525995577,63.36,81840.3,14.0,-0.00017,0.0,0.02014]
[1778525997863,63.36,81845.29,14.0,-0.00016,0.0,0.01996]
[1778525998352,63.36,81845.29,14.0,-0.00016,0.0,0.01996]
[1778525999710,63.36,81843.6,14.0,-0.00017,0.0,0.02002]
[1778526000170,63.36,81845.43,14.0,-0.00016,0.0,0.01995]
[1778526000307,63.36,81845.43,14.0,-0.00016,0.0,0.01995]
[1778526000940,63.36,81847.46,14.0,-0.00016,0.0,0.01988]
[1778526006352,63.36,81859.95,14.0,-0.00016,0.0,0.01944]
[1778526008366,63.36,81847.8,14.0,-0.00016,0.0,0.01987]
[1778526012068,63.36,81853.0,14.0,-0.00016,0.0,0.01968]
[1778526012511,63.36,81853.0,14.0,-0.00016,0.0,0.01968]
[1778526013401,63.36,81865.53,14.0,-0.00016,0.0,0.01925]
[1778526014635,63.36,81865.53,14.0,-0.00016,0.0,0.01925]
[1778526015309,63.36,81866.0,14.0,-0.00016,0.0,0.01923]
[1778526022789,63.36,81857.96,14.0,-0.00016,0.0,0.01951]
[1778526023232,63.36,81857.11,14.0,-0.00016,0.0,0.01954]
[1778526024587,63.36,81858.81,14.0,-0.00016,0.0,0.01948]
[1778526025080,63.36,81859.68,14.0,-0.00016,0.0,0.01945]
[1778526026440,63.36,81858.64,14.0,-0.00016,0.0,0.01949]
[1778526026488,63.36,81858.64,14.0,-0.00016,0.0,0.01949]
[1778526026946,63.36,81862.74,14.0,-0.00016,0.0,0.01935]
[1778526027619,63.36,81862.74,14.0,-0.00016,0.0,0.01935]
[1778526027651,63.36,81871.88,14.0,-0.00016,0.0,0.01903]
[1778526028507,63.36,81860.99,14.0,-0.00016,0.0,0.01941]
[1778526029361,63.36,81860.99,14.0,-0.00016,0.0,0.01941]
[1778526031299,63.36,81860.32,14.0,-0.00016,0.0,0.01943]
[1778526034600,63.36,81862.69,14.0,-0.00016,0.0,0.01918]
[1778526035243,63.36,81860.53,14.0,-0.00016,0.0,0.01925]
[1778526036829,63.36,81858.91,14.0,-0.00016,0.0,0.01931]
[1778526037562,63.36,81856.61,14.0,-0.00016,0.0,0.01939]
[1778526040108,63.36,81856.97,14.0,-0.00016,0.0,0.01937]
[1778526041638,63.36,81857.03,14.0,-0.00016,0.0,0.01937]
[1778526043770,63.36,81857.69,14.0,-0.00016,0.0,0.01935]
[1778526044220,63.36,81859.55,14.0,-0.00016,0.0,0.01928]
[1778526045768,63.36,81864.6,14.0,-0.00016,0.0,0.01911]
[1778526046899,63.36,81860.81,14.0,-0.00016,0.0,0.01924]
[1778526049362,63.36,81859.89,14.0,-0.00016,0.0,0.01927]
[1778526052932,63.36,81860.64,14.0,-0.00016,0.0,0.01925]
[1778526054246,63.36,81861.13,14.0,-0.00016,0.0,0.01923]
[1778526056183,63.36,81859.17,14.0,-0.00016,0.0,0.0193]
[1778526056892,63.36,81857.76,14.0,-0.00016,0.0,0.01935]
[1778526056901,63.36,81857.76,14.0,-0.00016,0.0,0.01935]
[1778526057027,63.36,81857.76,14.0,-0.00016,0.0,0.01935]
[1778526057443,63.36,81857.76,14.0,-0.00016,0.0,0.01935]
[1778526058717,63.36,81847.07,14.0,-0.00016,0.0,0.01972]
[1778526059384,63.36,81847.07,14.0,-0.00016,0.0,0.01972]
[1778526059989,63.36,81846.96,14.0,-0.00016,0.0,0.01972]
[1778526061833,63.36,81846.86,14.0,-0.00016,0.0,0.01973]
[1778526062139,63.36,81850.73,14.0,-0.00016,0.0,0.01959]
[1778526062152,63.36,81850.73,14.0,-0.00016,0.0,0.01959]
[1778526062177,63.36,81850.73,14.0,-0.00016,0.0,0.01959]
[1778526063110,63.36,81853.72,14.0,-0.00016,0.0,0.01949]
[1778526063555,63.36,81853.72,14.0,-0.00016,0.0,0.01949]
[1778526064125,63.36,81858.75,14.0,-0.00016,0.0,0.01931]
[1778526064304,63.36,81858.75,14.0,-0.00016,0.0,0.01931]
[1778526064760,63.36,81868.1,14.0,-0.00016,0.0,0.01899]
[1778526067090,63.36,81867.44,14.0,-0.00016,0.0,0.01901]
[1778526068243,63.36,81867.63,14.0,-0.00016,0.0,0.01901]
[1778526068904,63.36,81867.53,14.0,-0.00016,0.0,0.01901]
[1778526069590,63.36,81867.53,14.0,-0.00016,0.0,0.01901]
[1778526070885,63.36,81871.59,14.0,-0.00016,0.0,0.01887]
[1778526071557,63.36,81876.46,14.0,-0.00015,0.0,0.01871]
[1778526073740,63.36,81877.44,14.0,-0.00015,0.0,0.01867]
[1778526074286,63.36,81872.29,14.0,-0.00016,0.0,0.01885]
[1778526076156,63.36,81868.04,14.0,-0.00016,0.0,0.01899]
[1778526076773,63.36,81868.04,14.0,-0.00016,0.0,0.01899]
[1778526079049,63.36,81872.19,14.0,-0.00016,0.0,0.01885]
[1778526079729,63.36,81872.19,14.0,-0.00016,0.0,0.01885]
[1778526083058,63.36,81876.61,14.0,-0.00015,0.0,0.0187]
[1778526083626,63.36,81876.61,14.0,-0.00015,0.0,0.0187]
[1778526084273,63.36,81874.94,14.0,-0.00015,0.0,0.01876]
[1778526084402,63.36,81874.94,14.0,-0.00015,0.0,0.01876]
[1778526086254,63.36,81870.14,14.0,-0.00016,0.0,0.01892]
[1778526087016,63.36,81870.19,14.0,-0.00016,0.0,0.01892]
[1778526087617,63.36,81870.19,14.0,-0.00016,0.0,0.01892]
[1778526088101,63.36,81870.19,14.0,-0.00016,0.0,0.01892]
[1778526088824,63.36,81870.19,14.0,-0.00016,0.0,0.01892]
[1778526089335,63.36,81870.8,14.0,-0.00016,0.0,0.0189]
[1778526090493,63.36,81871.71,14.0,-0.00016,0.0,0.01887]
[1778526091049,63.36,81871.28,14.0,-0.00016,0.0,0.01888]
[1778526097034,63.36,81870.31,14.0,-0.00015,0.0,0.01875]
[1778526097733,63.36,81870.31,14.0,-0.00015,0.0,0.01875]
[1778526101041,63.36,81870.51,14.0,-0.00015,0.0,0.01874]
[1778526101824,63.36,81870.51,14.0,-0.00015,0.0,0.01874]
[1778526104094,63.36,81870.72,14.0,-0.00015,0.0,0.01873]
[1778526104788,63.36,81870.72,14.0,-0.00015,0.0,0.01873]
[1778526110078,63.36,81866.59,14.0,-0.00016,0.0,0.01887]
[1778526113392,63.36,81867.82,14.0,-0.00016,0.0,0.01883]
[1778526114034,63.36,81867.67,14.0,-0.00016,0.0,0.01884]
[1778526115360,63.36,81865.22,14.0,-0.00016,0.0,0.01892]
[1778526116030,63.36,81862.59,14.0,-0.00016,0.0,0.01901]
[1778526116874,63.36,81862.59,14.0,-0.00016,0.0,0.01901]
[1778526117219,63.36,81863.59,14.0,-0.00016,0.0,0.01897]
[1778526120697,63.36,81857.07,14.0,-0.00016,0.0,0.0192]
[1778526121258,63.36,81857.07,14.0,-0.00016,0.0,0.0192]
[1778526121943,63.36,81857.07,14.0,-0.00016,0.0,0.0192]
[1778526122301,63.36,81856.32,14.0,-0.00016,0.0,0.01922]
[1778526123233,63.36,81853.65,14.0,-0.00016,0.0,0.01932]
[1778526123825,63.36,81853.65,14.0,-0.00016,0.0,0.01932]
[1778526124176,63.36,81844.56,14.0,-0.00016,0.0,0.01963]
[1778526126190,63.36,81833.65,14.0,-0.00017,0.0,0.02002]
[1778526129092,63.36,81832.61,14.0,-0.00017,0.0,0.02006]
[1778526129759,63.36,81832.61,14.0,-0.00017,0.0,0.02006]
[1778526130219,63.36,81822.31,14.0,-0.00017,0.0,0.02043]
[1778526131225,63.36,81812.71,14.0,-0.00017,0.0,0.02078]
[1778526132339,63.36,81812.71,14.0,-0.00017,0.0,0.02078]
[1778526133005,63.36,81811.57,14.0,-0.00017,0.0,0.02082]
[1778526133239,63.36,81799.34,14.0,-0.00018,0.0,0.02128]
[1778526135456,63.36,81797.46,14.0,-0.00018,0.0,0.02135]
[1778526136724,63.36,81797.92,14.0,-0.00018,0.0,0.02134]
[1778526137327,63.36,81797.26,14.0,-0.00018,0.0,0.02136]
[1778526137974,63.36,81797.26,14.0,-0.00018,0.0,0.02136]
[1778526140985,63.36,81795.58,14.0,-0.00018,0.0,0.02143]
[1778526141910,63.36,81795.58,14.0,-0.00018,0.0,0.02143]
[1778526142780,63.36,81787.75,14.0,-0.00018,0.0,0.02173]
[1778526142805,63.36,81787.75,14.0,-0.00018,0.0,0.02173]
[1778526142911,63.36,81778.99,14.0,-0.00018,0.0,0.02207]
[1778526143327,63.36,81778.99,14.0,-0.00018,0.0,0.02207]
[1778526143997,63.36,81771.23,14.0,-0.00019,0.0,0.02237]
[1778526145507,63.36,81770.57,14.0,-0.00019,0.0,0.0224]
[1778526146222,63.36,81771.81,14.0,-0.00019,0.0,0.02235]
[1778526148451,63.36,81774.2,14.0,-0.00019,0.0,0.02225]
[1778526149785,63.36,81775.82,14.0,-0.00019,0.0,0.02219]
[1778526150355,63.36,81775.59,14.0,-0.00019,0.0,0.0222]
[1778526151001,63.36,81774.98,14.0,-0.00019,0.0,0.02222]
[1778526152976,63.36,81775.07,14.0,-0.00018,0.0,0.02203]
[1778526153393,63.36,81752.65,14.0,-0.00019,0.0,0.02292]
[1778526154097,63.36,81752.65,14.0,-0.00019,0.0,0.02292]
[1778526157475,63.36,81742.74,14.0,-0.0002,0.0,0.02333]
[1778526159456,63.36,81732.14,14.0,-0.0002,0.0,0.02377]
[1778526160033,63.36,81732.14,14.0,-0.0002,0.0,0.02377]
[1778526161079,63.36,81725.05,14.0,-0.0002,0.0,0.02407]
[1778526161442,63.36,81733.81,14.0,-0.0002,0.0,0.0237]
[1778526162353,63.36,81733.81,14.0,-0.0002,0.0,0.0237]
[1778526162514,63.36,81733.81,14.0,-0.0002,0.0,0.0237]
[1778526162604,63.36,81743.79,14.0,-0.0002,0.0,0.02328]
[1778526163501,63.36,81743.79,14.0,-0.0002,0.0,0.02328]
[1778526169498,63.36,81760.96,14.0,-0.00019,0.0,0.02258]
[1778526171125,63.36,81764.48,14.0,-0.00019,0.0,0.02244]
[1778526176549,63.36,81751.6,14.0,-0.00019,0.0,0.02296]
[1778526177556,63.36,81764.02,14.0,-0.00019,0.0,0.02246]
[1778526182591,63.36,81763.25,14.0,-0.00019,0.0,0.02249]
[1778526187626,63.36,81764.91,14.0,-0.00019,0.0,0.02243]
[1778526192663,63.36,81775.96,14.0,-0.00018,0.0,0.02199]
[1778526193670,63.36,81784.97,14.0,-0.00018,0.0,0.02164]
[1778526198707,63.36,81786.27,14.0,-0.00018,0.0,0.02159]
[1778526203742,63.36,81778.66,14.0,-0.00018,0.0,0.02189]
[1778526208964,63.36,81783.24,14.0,-0.00018,0.0,0.02171]
[1778526209624,63.36,81781.77,14.0,-0.00018,0.0,0.02177]
[1778526210096,63.36,81773.48,14.0,-0.00018,0.0,0.02209]
[1778526211458,63.36,81771.75,14.0,-0.00019,0.0,0.02216]
[1778526212158,63.36,81770.42,14.0,-0.00018,0.0,0.02202]
[1778526214782,63.36,81769.03,14.0,-0.00018,0.0,0.02207]
[1778526215291,63.36,81768.58,14.0,-0.00018,0.0,0.02209]
[1778526219952,63.36,81770.63,14.0,-0.00018,0.0,0.02201]
[1778526220739,63.36,81774.62,14.0,-0.00018,0.0,0.02185]
[1778526222893,63.36,81776.88,14.0,-0.00018,0.0,0.02176]
[1778526223294,63.36,81776.1,14.0,-0.00018,0.0,0.02179]
[1778526225324,63.36,81777.1,14.0,-0.00018,0.0,0.02176]
[1778526226053,63.36,81777.1,14.0,-0.00018,0.0,0.02176]
[1778526228692,63.36,81775.07,14.0,-0.00018,0.0,0.02183]
[1778526229210,63.36,81775.67,14.0,-0.00018,0.0,0.02181]
[1778526233060,63.36,81775.4,14.0,-0.00018,0.0,0.02182]
[1778526233676,63.36,81775.31,14.0,-0.00018,0.0,0.02183]
[1778526234202,63.36,81775.34,14.0,-0.00018,0.0,0.02182]
[1778526234451,63.36,81775.34,14.0,-0.00018,0.0,0.02182]
[1778526236145,63.36,81777.77,14.0,-0.00018,0.0,0.02173]
[1778526237374,63.36,81776.18,14.0,-0.00018,0.0,0.02179]
[1778526238398,63.36,81776.57,14.0,-0.00018,0.0,0.02178]
[1778526238535,63.36,81776.57,14.0,-0.00018,0.0,0.02178]
[1778526239091,63.36,81773.34,14.0,-0.00018,0.0,0.0219]
[1778526239821,63.36,81773.34,14.0,-0.00018,0.0,0.0219]
[1778526243025,63.36,81773.71,14.0,-0.00018,0.0,0.02189]
[1778526243500,63.36,81774.6,14.0,-0.00018,0.0,0.02185]
[1778526244029,63.36,81774.6,14.0,-0.00018,0.0,0.02185]
[1778526244692,63.36,81774.88,14.0,-0.00018,0.0,0.02184]
[1778526246388,63.36,81775.34,14.0,-0.00018,0.0,0.02182]
[1778526246991,63.36,81775.34,14.0,-0.00018,0.0,0.02182]
[1778526254984,63.36,81780.05,14.0,-0.00018,0.0,0.02164]
[1778526254993,63.36,81780.05,14.0,-0.00018,0.0,0.02164]
[1778526256085,63.36,81780.05,14.0,-0.00018,0.0,0.02164]
[1778526256706,63.36,81784.31,14.0,-0.00018,0.0,0.02148]
[1778526258776,63.36,81787.42,14.0,-0.00018,0.0,0.02136]
[1778526259172,63.36,81788.44,14.0,-0.00018,0.0,0.02132]
[1778526265033,63.36,81786.33,14.0,-0.00018,0.0,0.0214]
[1778526265593,63.36,81787.46,14.0,-0.00018,0.0,0.02136]
[1778526268086,63.36,81786.0,14.0,-0.00018,0.0,0.02141]
[1778526268887,63.36,81786.19,14.0,-0.00018,0.0,0.02141]
[1778526271629,63.36,81786.17,14.0,-0.00018,0.0,0.02141]
[1778526272204,63.36,81786.06,14.0,-0.00018,0.0,0.02122]
[1778526277257,63.36,81787.26,14.0,-0.00018,0.0,0.02118]
[1778526279017,63.36,81787.26,14.0,-0.00018,0.0,0.02118]
[1778526279744,63.36,81787.89,14.0,-0.00018,0.0,0.02115]
[1778526282489,63.36,81788.5,14.0,-0.00018,0.0,0.02113]
[1778526282494,63.36,81788.5,14.0,-0.00018,0.0,0.02113]
[1778526282851,63.36,81788.5,14.0,-0.00018,0.0,0.02113]
[1778526282940,63.36,81788.5,14.0,-0.00018,0.0,0.02113]
[1778526283420,63.36,81787.93,14.0,-0.00018,0.0,0.02115]
[1778526283552,63.36,81776.15,14.0,-0.00018,0.0,0.0216]
[1778526284153,63.36,81776.15,14.0,-0.00018,0.0,0.0216]
[1778526286599,63.36,81774.71,14.0,-0.00018,0.0,0.02166]
[1778526286738,63.36,81774.71,14.0,-0.00018,0.0,0.02166]
[1778526287331,63.36,81765.33,14.0,-0.00018,0.0,0.02202]
[1778526292967,63.36,81768.0,14.0,-0.00018,0.0,0.02192]
[1778526293570,63.36,81768.74,14.0,-0.00018,0.0,0.02189]
[1778526298693,63.36,81768.94,14.0,-0.00018,0.0,0.02188]
[1778526299380,63.36,81768.96,14.0,-0.00018,0.0,0.02188]
[1778526301327,63.36,81769.0,14.0,-0.00018,0.0,0.02188]
[1778526301440,63.36,81769.0,14.0,-0.00018,0.0,0.02188]
[1778526302583,63.36,81770.95,14.0,-0.00018,0.0,0.0218]
[1778526303212,63.36,81771.93,14.0,-0.00018,0.0,0.02176]
[1778526303923,63.36,81771.93,14.0,-0.00018,0.0,0.02176]
[1778526304240,63.36,81768.98,14.0,-0.00018,0.0,0.02188]
[1778526306299,63.36,81762.57,14.0,-0.00019,0.0,0.02213]
[1778526306750,63.36,81762.57,14.0,-0.00019,0.0,0.02213]
[1778526307066,63.36,81762.57,14.0,-0.00019,0.0,0.02213]
[1778526307842,63.36,81764.16,14.0,-0.00018,0.0,0.02207]
[1778526309639,63.36,81770.19,14.0,-0.00018,0.0,0.02183]
[1778526309859,63.36,81770.19,14.0,-0.00018,0.0,0.02183]
[1778526311073,63.36,81772.09,14.0,-0.00018,0.0,0.02176]
[1778526311636,63.36,81780.02,14.0,-0.00018,0.0,0.02145]
[1778526314374,63.36,81782.55,14.0,-0.00018,0.0,0.02136]
[1778526315152,63.36,81782.55,14.0,-0.00018,0.0,0.02136]
[1778526318009,63.36,81783.05,14.0,-0.00018,0.0,0.02134]
[1778526318740,63.36,81783.64,14.0,-0.00018,0.0,0.02132]
[1778526319341,63.36,81785.17,14.0,-0.00018,0.0,0.02126]
[1778526319979,63.36,81785.17,14.0,-0.00018,0.0,0.02126]
[1778526320646,63.36,81784.39,14.0,-0.00018,0.0,0.02129]
[1778526323063,63.36,81789.55,14.0,-0.00018,0.0,0.02109]
[1778526323788,63.36,81789.54,14.0,-0.00018,0.0,0.02109]
[1778526326173,63.36,81789.96,14.0,-0.00018,0.0,0.02108]
[1778526329228,63.36,81792.23,14.0,-0.00017,0.0,0.02099]
[1778526329929,63.36,81792.23,14.0,-0.00017,0.0,0.02099]
[1778526331412,63.36,81792.33,14.0,-0.00017,0.0,0.02099]
[1778526331643,63.36,81798.65,14.0,-0.00017,0.0,0.02057]
[1778526332670,63.36,81798.65,14.0,-0.00017,0.0,0.02057]
[1778526335670,63.36,81789.37,14.0,-0.00017,0.0,0.02091]
[1778526337124,63.36,81789.37,14.0,-0.00017,0.0,0.02091]
[1778526338956,63.36,81788.36,14.0,-0.00017,0.0,0.02095]
[1778526339497,63.36,81790.84,14.0,-0.00017,0.0,0.02086]
[1778526339698,63.36,81802.24,14.0,-0.00017,0.0,0.02044]
[1778526340196,63.36,81802.24,14.0,-0.00017,0.0,0.02044]
[1778526344086,63.36,81802.97,14.0,-0.00017,0.0,0.02041]
[1778526344612,63.36,81802.97,14.0,-0.00017,0.0,0.02041]
[1778526345337,63.36,81806.0,14.0,-0.00017,0.0,0.0203]
[1778526345474,63.36,81806.0,14.0,-0.00017,0.0,0.0203]
[1778526354806,63.36,81807.05,14.0,-0.00017,0.0,0.02026]
[1778526355224,63.36,81807.05,14.0,-0.00017,0.0,0.02026]
[1778526355550,63.36,81807.05,14.0,-0.00017,0.0,0.02026]
[1778526362087,63.36,81816.46,14.0,-0.00017,0.0,0.01992]
[1778526362200,63.36,81816.46,14.0,-0.00017,0.0,0.01992]
[1778526362951,63.36,81817.56,14.0,-0.00017,0.0,0.01988]
[1778526363052,63.36,81832.16,14.0,-0.00016,0.0,0.01937]
[1778526363832,63.36,81832.16,14.0,-0.00016,0.0,0.01937]
[1778526364134,63.36,81832.16,14.0,-0.00016,0.0,0.01937]
[1778526363879,63.36,81852.09,14.0,-0.00015,0.0,0.01869]
[1778526364237,63.36,81852.09,14.0,-0.00015,0.0,0.01869]
[1778526365589,63.36,81854.74,14.0,-0.00015,0.0,0.0186]
[1778526365792,63.36,81854.74,14.0,-0.00015,0.0,0.0186]
[1778526367109,63.36,81863.54,14.0,-0.00015,0.0,0.01831]
[1778526370515,63.36,81866.09,14.0,-0.00015,0.0,0.01822]
[1778526371916,63.36,81867.55,14.0,-0.00015,0.0,0.01817]
[1778526372485,63.36,81870.0,14.0,-0.00015,0.0,0.01809]
[1778526373137,63.36,81870.0,14.0,-0.00015,0.0,0.01809]
[1778526374298,63.36,81870.78,14.0,-0.00015,0.0,0.01807]
[1778526374960,63.36,81870.78,14.0,-0.00015,0.0,0.01807]
[1778526376235,63.36,81873.12,14.0,-0.00015,0.0,0.01799]
[1778526376956,63.36,81874.19,14.0,-0.00015,0.0,0.01796]
[1778526383013,63.36,81874.98,14.0,-0.00015,0.0,0.01793]
[1778526383283,63.36,81874.98,14.0,-0.00015,0.0,0.01793]
[1778526383945,63.36,81874.98,14.0,-0.00015,0.0,0.01793]
[1778526384490,63.36,81877.88,14.0,-0.00015,0.0,0.01784]
[1778526385156,63.36,81877.88,14.0,-0.00015,0.0,0.01784]
[1778526388148,63.36,81877.97,14.0,-0.00015,0.0,0.01784]
[1778526389418,63.36,81875.02,14.0,-0.00015,0.0,0.01793]
[1778526389927,63.36,81875.02,14.0,-0.00015,0.0,0.01793]
[1778526390422,63.36,81873.47,14.0,-0.00015,0.0,0.01798]
[1778526390875,63.36,81873.47,14.0,-0.00015,0.0,0.01798]
[1778526391505,63.36,81872.86,14.0,-0.00015,0.0,0.01784]
[1778526394323,63.36,81872.95,14.0,-0.00015,0.0,0.01784]
[1778526395054,63.36,81872.95,14.0,-0.00015,0.0,0.01784]
[1778526395823,63.36,81873.17,14.0,-0.00015,0.0,0.01783]
[1778526396541,63.36,81872.86,14.0,-0.00015,0.0,0.01784]
[1778526402147,63.36,81872.94,14.0,-0.00015,0.0,0.01784]
[1778526406377,63.36,81873.11,14.0,-0.00015,0.0,0.01783]
[1778526407228,63.36,81873.11,14.0,-0.00015,0.0,0.01783]
[1778526408279,63.36,81873.01,14.0,-0.00015,0.0,0.01783]
[1778526409071,63.36,81873.01,14.0,-0.00015,0.0,0.01783]
[1778526412147,63.36,81875.68,14.0,-0.00015,0.0,0.01775]
[1778526413261,63.36,81879.32,14.0,-0.00015,0.0,0.01763]
[1778526414080,63.36,81882.47,14.0,-0.00014,0.0,0.01753]
[1778526419268,63.36,81883.02,14.0,-0.00014,0.0,0.01751]
[1778526422389,63.36,81882.99,14.0,-0.00014,0.0,0.01752]
[1778526423072,63.36,81882.99,14.0,-0.00014,0.0,0.01752]
[1778526425057,63.36,81882.99,14.0,-0.00014,0.0,0.01752]
[1778526425188,63.36,81882.99,14.0,-0.00014,0.0,0.01752]
[1778526425423,63.36,81875.46,14.0,-0.00015,0.0,0.01776]
[1778526426368,63.36,81883.77,14.0,-0.00014,0.0,0.01749]
[1778526426385,63.36,81883.77,14.0,-0.00014,0.0,0.01749]
[1778526426603,63.36,81883.77,14.0,-0.00014,0.0,0.01749]
[1778526426663,63.36,81883.77,14.0,-0.00014,0.0,0.01749]
[1778526426731,63.36,81895.78,14.0,-0.00014,0.0,0.01711]
[1778526427401,63.36,81895.78,14.0,-0.00014,0.0,0.01711]
[1778526427650,63.36,81895.78,14.0,-0.00014,0.0,0.01711]
[1778526428380,63.36,81902.26,14.0,-0.00014,0.0,0.01691]
[1778526429007,63.36,81902.26,14.0,-0.00014,0.0,0.01691]
[1778526431997,63.36,81910.34,14.0,-0.00014,0.0,0.01667]
[1778526432500,63.36,81911.04,14.0,-0.00014,0.0,0.01665]
[1778526435006,63.36,81912.68,14.0,-0.00014,0.0,0.0166]
[1778526436182,63.36,81911.56,14.0,-0.00014,0.0,0.01663]
[1778526436931,63.36,81911.56,14.0,-0.00014,0.0,0.01663]
[1778526437585,63.36,81912.75,14.0,-0.00014,0.0,0.01659]
[1778526440289,63.36,81914.78,14.0,-0.00014,0.0,0.01653]
[1778526440932,63.36,81914.72,14.0,-0.00014,0.0,0.01654]
[1778526445382,63.36,81914.47,14.0,-0.00014,0.0,0.01654]
[1778526446029,63.36,81914.47,14.0,-0.00014,0.0,0.01654]
[1778526449544,63.36,81916.16,14.0,-0.00014,0.0,0.01649]
[1778526449987,63.36,81916.16,14.0,-0.00014,0.0,0.01649]
[1778526450787,63.36,81918.22,14.0,-0.00013,0.0,0.01643]
[1778526451340,63.36,81922.92,14.0,-0.00013,0.0,0.01629]
[1778526454017,63.36,81923.97,14.0,-0.00013,0.0,0.01611]
[1778526454743,63.36,81923.69,14.0,-0.00013,0.0,0.01612]
[1778526458776,63.36,81923.45,14.0,-0.00013,0.0,0.01613]
[1778526458849,63.36,81923.45,14.0,-0.00013,0.0,0.01613]
[1778526459278,63.36,81923.45,14.0,-0.00013,0.0,0.01613]
[1778526459947,63.36,81923.45,14.0,-0.00013,0.0,0.01613]
[1778526460034,63.36,81914.46,14.0,-0.00013,0.0,0.01639]
[1778526460880,63.36,81914.46,14.0,-0.00013,0.0,0.01639]
[1778526461538,63.36,81913.04,14.0,-0.00013,0.0,0.01643]
[1778526462896,63.36,81908.97,14.0,-0.00014,0.0,0.01656]
[1778526463267,63.36,81908.97,14.0,-0.00014,0.0,0.01656]
[1778526463942,63.36,81908.84,14.0,-0.00014,0.0,0.01656]
[1778526464045,63.36,81919.88,14.0,-0.00013,0.0,0.01623]
[1778526464556,63.36,81919.88,14.0,-0.00013,0.0,0.01623]
[1778526465307,63.36,81919.88,14.0,-0.00013,0.0,0.01623]
[1778526465953,63.36,81922.28,14.0,-0.00013,0.0,0.01616]
[1778526466627,63.36,81924.18,14.0,-0.00013,0.0,0.0161]
[1778526466788,63.36,81924.18,14.0,-0.00013,0.0,0.0161]
[1778526467965,63.36,81928.14,14.0,-0.00013,0.0,0.01599]
[1778526468507,63.36,81930.79,14.0,-0.00013,0.0,0.01591]
[1778526470869,63.36,81929.52,14.0,-0.00013,0.0,0.01595]
[1778526472882,63.36,81931.97,14.0,-0.00013,0.0,0.01588]
[1778526474243,63.36,81932.14,14.0,-0.00013,0.0,0.01587]
[1778526474270,63.36,81932.14,14.0,-0.00013,0.0,0.01587]
[1778526477681,63.36,81940.73,14.0,-0.00013,0.0,0.01563]
[1778526479239,63.36,81940.73,14.0,-0.00013,0.0,0.01563]
[1778526479967,63.36,81943.54,14.0,-0.00013,0.0,0.01555]
[1778526482404,63.36,81944.17,14.0,-0.00013,0.0,0.01553]
[1778526484187,63.36,81942.11,14.0,-0.00013,0.0,0.01559]
[1778526486744,63.36,81950.85,14.0,-0.00013,0.0,0.01534]
[1778526489064,63.36,81955.52,14.0,-0.00012,0.0,0.01521]
[1778526489737,63.36,81955.15,14.0,-0.00012,0.0,0.01522]
[1778526489875,63.36,81955.15,14.0,-0.00012,0.0,0.01522]
[1778526490876,63.36,81955.39,14.0,-0.00012,0.0,0.01521]
[1778526496263,63.36,81958.58,14.0,-0.00012,0.0,0.01512]
[1778526496315,63.36,81958.58,14.0,-0.00012,0.0,0.01512]
[1778526496315,63.36,81948.27,14.0,-0.00013,0.0,0.01541]
[1778526497822,63.36,81929.19,14.0,-0.00013,0.0,0.01596]
[1778526498757,63.36,81929.19,14.0,-0.00013,0.0,0.01596]
[1778526498810,63.36,81929.19,14.0,-0.00013,0.0,0.01596]
[1778526499846,63.36,81922.45,14.0,-0.00013,0.0,0.01616]
[1778526500252,63.36,81922.45,14.0,-0.00013,0.0,0.01616]
[1778526500322,63.36,81910.47,14.0,-0.00014,0.0,0.01651]
[1778526500402,63.36,81910.47,14.0,-0.00014,0.0,0.01651]
[1778526500991,63.36,81910.47,14.0,-0.00014,0.0,0.01651]
[1778526503863,63.36,81901.59,14.0,-0.00014,0.0,0.01678]
[1778526505783,63.36,81901.48,14.0,-0.00014,0.0,0.01678]
[1778526506497,63.36,81898.22,14.0,-0.00014,0.0,0.01688]
[1778526508986,63.36,81897.76,14.0,-0.00014,0.0,0.0169]
[1778526510294,63.36,81897.73,14.0,-0.00014,0.0,0.0169]
[1778526513354,63.36,81887.89,14.0,-0.00014,0.0,0.01705]
[1778526513587,63.36,81887.85,14.0,-0.00014,0.0,0.01705]
[1778526514585,63.36,81894.27,14.0,-0.00014,0.0,0.01685]
[1778526514751,63.36,81894.27,14.0,-0.00014,0.0,0.01685]
[1778526519913,63.36,81897.48,14.0,-0.00014,0.0,0.01675]
[1778526521075,63.36,81897.77,14.0,-0.00014,0.0,0.01674]
[1778526525760,63.36,81896.88,14.0,-0.00014,0.0,0.01677]
[1778526526354,63.36,81896.88,14.0,-0.00014,0.0,0.01677]
[1778526527031,63.36,81896.88,14.0,-0.00014,0.0,0.01677]
[1778526527735,63.36,81896.88,14.0,-0.00014,0.0,0.01677]
[1778526528275,63.36,81896.88,14.0,-0.00014,0.0,0.01677]
[1778526528986,63.36,81896.88,14.0,-0.00014,0.0,0.01677]
[1778526530266,63.36,81896.87,14.0,-0.00014,0.0,0.01677]
[1778526530962,63.36,81896.85,14.0,-0.00014,0.0,0.01677]
[1778526533024,63.36,81897.03,14.0,-0.00014,0.0,0.01677]
[1778526533701,63.36,81898.02,14.0,-0.00014,0.0,0.01674]
[1778526534967,63.36,81900.61,14.0,-0.00014,0.0,0.01666]
[1778526535505,63.36,81903.04,14.0,-0.00014,0.0,0.01658]
[1778526537307,63.36,81902.79,14.0,-0.00014,0.0,0.01659]
[1778526537974,63.36,81906.63,14.0,-0.00014,0.0,0.01648]
[1778526538680,63.36,81907.75,14.0,-0.00013,0.0,0.01644]
[1778526539368,63.36,81907.75,14.0,-0.00013,0.0,0.01644]
[1778526542936,63.36,81906.04,14.0,-0.00014,0.0,0.01649]
[1778526543644,63.36,81905.96,14.0,-0.00014,0.0,0.0165]
[1778526544962,63.36,81906.29,14.0,-0.00014,0.0,0.01649]
[1778526545692,63.36,81906.22,14.0,-0.00014,0.0,0.01649]
[1778526547133,63.36,81905.65,14.0,-0.00014,0.0,0.0165]
[1778526547896,63.36,81905.3,14.0,-0.00014,0.0,0.01652]
[1778526548266,63.36,81905.3,14.0,-0.00014,0.0,0.01652]
[1778526549021,63.36,81905.39,14.0,-0.00014,0.0,0.01651]
[1778526553871,63.36,81907.72,14.0,-0.00013,0.0,0.01644]
[1778526554294,63.36,81907.72,14.0,-0.00013,0.0,0.01644]
[1778526556158,63.36,81907.47,14.0,-0.00013,0.0,0.01645]
[1778526556856,63.36,81907.6,14.0,-0.00013,0.0,0.01645]
[1778526562318,63.36,81906.76,14.0,-0.00014,0.0,0.01647]
[1778526564514,63.36,81906.7,14.0,-0.00014,0.0,0.01647]
[1778526565069,63.36,81906.7,14.0,-0.00014,0.0,0.01647]
[1778526566275,63.36,81906.72,14.0,-0.00014,0.0,0.01647]
[1778526567059,63.36,81906.72,14.0,-0.00014,0.0,0.01647]
[1778526568071,63.36,81907.72,14.0,-0.00013,0.0,0.01644]
[1778526568454,63.36,81907.78,14.0,-0.00013,0.0,0.01644]
[1778526569712,63.36,81909.84,14.0,-0.00013,0.0,0.01638]
[1778526570154,63.36,81909.84,14.0,-0.00013,0.0,0.01638]
[1778526579437,63.36,81907.92,14.0,-0.00013,0.0,0.01629]
[1778526580399,63.36,81907.92,14.0,-0.00013,0.0,0.01629]
[1778526581203,63.36,81907.96,14.0,-0.00013,0.0,0.01628]
[1778526581978,63.36,81907.96,14.0,-0.00013,0.0,0.01628]
[1778526582354,63.36,81907.96,14.0,-0.00013,0.0,0.01628]
[1778526583300,63.36,81909.34,14.0,-0.00013,0.0,0.01624]
[1778526584132,63.36,81909.02,14.0,-0.00013,0.0,0.01625]
[1778526587148,63.36,81908.52,14.0,-0.00013,0.0,0.01627]
[1778526587887,63.36,81908.59,14.0,-0.00013,0.0,0.01627]
[1778526589071,63.36,81908.59,14.0,-0.00013,0.0,0.01627]
[1778526589821,63.36,81908.6,14.0,-0.00013,0.0,0.01627]
[1778526591521,63.36,81921.03,14.0,-0.00013,0.0,0.0159]
[1778526594285,63.36,81921.59,14.0,-0.00013,0.0,0.01588]
[1778526594984,63.36,81921.04,14.0,-0.00013,0.0,0.0159]
[1778526597472,63.36,81921.83,14.0,-0.00013,0.0,0.01588]
[1778526598113,63.36,81921.83,14.0,-0.00013,0.0,0.01588]
[1778526598743,63.36,81921.85,14.0,-0.00013,0.0,0.01588]
[1778526599438,63.36,81921.85,14.0,-0.00013,0.0,0.01588]
[1778526602502,63.36,81929.04,14.0,-0.00013,0.0,0.01567]
[1778526602902,63.36,81929.04,14.0,-0.00013,0.0,0.01567]
[1778526603160,63.36,81929.04,14.0,-0.00013,0.0,0.01567]
[1778526603885,63.36,81933.97,14.0,-0.00013,0.0,0.01553]
[1778526604283,63.36,81933.97,14.0,-0.00013,0.0,0.01553]
[1778526604359,63.36,81915.39,14.0,-0.00013,0.0,0.01607]
[1778526605107,63.36,81915.39,14.0,-0.00013,0.0,0.01607]
[1778526610894,63.36,81913.74,14.0,-0.00013,0.0,0.01611]
[1778526611704,63.36,81911.68,14.0,-0.00013,0.0,0.01617]
[1778526615443,63.36,81905.58,14.0,-0.00013,0.0,0.01636]
[1778526614682,63.36,81896.15,14.0,-0.00014,0.0,0.01664]
[1778526616190,63.36,81896.15,14.0,-0.00014,0.0,0.01664]
[1778526618390,63.36,81895.27,14.0,-0.00014,0.0,0.01667]
[1778526618952,63.36,81895.47,14.0,-0.00014,0.0,0.01666]
[1778526623351,63.36,81895.51,14.0,-0.00014,0.0,0.01666]
[1778526624160,63.36,81895.44,14.0,-0.00014,0.0,0.01666]
[1778526625541,63.36,81895.77,14.0,-0.00014,0.0,0.01665]
[1778526626133,63.36,81895.77,14.0,-0.00014,0.0,0.01665]
[1778526626829,63.36,81896.14,14.0,-0.00014,0.0,0.01664]
[1778526627325,63.36,81896.14,14.0,-0.00014,0.0,0.01664]
[1778526631557,63.36,81893.86,14.0,-0.00014,0.0,0.01671]
[1778526631685,63.36,81893.86,14.0,-0.00014,0.0,0.01671]
[1778526631804,63.36,81900.35,14.0,-0.00013,0.0,0.01636]
[1778526632780,63.36,81900.35,14.0,-0.00013,0.0,0.01636]
[1778526633194,63.36,81900.35,14.0,-0.00013,0.0,0.01636]
[1778526639250,63.36,81906.45,14.0,-0.00013,0.0,0.01618]
[1778526639982,63.36,81905.09,14.0,-0.00013,0.0,0.01622]
[1778526641293,63.36,81905.02,14.0,-0.00013,0.0,0.01622]
[1778526641993,63.36,81904.84,14.0,-0.00013,0.0,0.01623]
[1778526644591,63.36,81905.41,14.0,-0.00013,0.0,0.01621]
[1778526645086,63.36,81905.41,14.0,-0.00013,0.0,0.01621]
[1778526645911,63.36,81905.26,14.0,-0.00013,0.0,0.01621]
[1778526646551,63.36,81903.75,14.0,-0.00013,0.0,0.01626]
[1778526648953,63.36,81903.23,14.0,-0.00013,0.0,0.01628]
[1778526649405,63.36,81903.23,14.0,-0.00013,0.0,0.01628]
[1778526653708,63.36,81903.76,14.0,-0.00013,0.0,0.01626]
[1778526654421,63.36,81903.76,14.0,-0.00013,0.0,0.01626]
[1778526656930,63.36,81907.19,14.0,-0.00013,0.0,0.01616]
[1778526657405,63.36,81907.19,14.0,-0.00013,0.0,0.01616]
[1778526658794,63.36,81907.97,14.0,-0.00013,0.0,0.01613]
[1778526659315,63.36,81907.97,14.0,-0.00013,0.0,0.01613]
[1778526664081,63.36,81907.43,14.0,-0.00013,0.0,0.01615]
[1778526665312,63.36,81906.41,14.0,-0.00013,0.0,0.01618]
[1778526667411,63.36,81908.93,14.0,-0.00013,0.0,0.01611]
[1778526668090,63.36,81909.81,14.0,-0.00013,0.0,0.01608]
[1778526672943,63.36,81916.77,14.0,-0.00013,0.0,0.01588]
[1778526673459,63.36,81916.77,14.0,-0.00013,0.0,0.01588]
[1778526679138,63.36,81927.11,14.0,-0.00013,0.0,0.01558]
[1778526682948,63.36,81926.09,14.0,-0.00013,0.0,0.01561]
[1778526683466,63.36,81926.09,14.0,-0.00013,0.0,0.01561]
[1778526684169,63.36,81926.09,14.0,-0.00013,0.0,0.01561]
[1778526685403,63.36,81926.12,14.0,-0.00013,0.0,0.01561]
[1778526690793,63.36,81917.51,14.0,-0.00013,0.0,0.01586]
[1778526691954,63.36,81915.47,14.0,-0.00013,0.0,0.01577]
[1778526697264,63.36,81915.05,14.0,-0.00013,0.0,0.01578]
[1778526697995,63.36,81915.05,14.0,-0.00013,0.0,0.01578]
[1778526698755,63.36,81914.07,14.0,-0.00013,0.0,0.01581]
[1778526701339,63.36,81914.78,14.0,-0.00013,0.0,0.01579]
[1778526702043,63.36,81914.96,14.0,-0.00013,0.0,0.01578]
[1778526702949,63.36,81915.19,14.0,-0.00013,0.0,0.01578]
[1778526704098,63.36,81915.7,14.0,-0.00013,0.0,0.01576]
[1778526709349,63.36,81915.86,14.0,-0.00013,0.0,0.01576]
[1778526712370,63.36,81924.89,14.0,-0.00013,0.0,0.0155]
[1778526713007,63.36,81924.89,14.0,-0.00013,0.0,0.0155]
[1778526713774,63.36,81925.54,14.0,-0.00013,0.0,0.01548]
[1778526715895,63.36,81925.42,14.0,-0.00013,0.0,0.01548]
[1778526716321,63.36,81925.42,14.0,-0.00013,0.0,0.01548]
[1778526721014,63.36,81917.88,14.0,-0.00013,0.0,0.0157]
[1778526721819,63.36,81918.26,14.0,-0.00013,0.0,0.01569]
[1778526725461,63.36,81930.62,14.0,-0.00013,0.0,0.01534]
[1778526728345,63.36,81933.37,14.0,-0.00012,0.0,0.01526]
[1778526728975,63.36,81933.8,14.0,-0.00012,0.0,0.01525]
[1778526731121,63.36,81937.12,14.0,-0.00012,0.0,0.01516]
[1778526732844,63.36,81938.68,14.0,-0.00012,0.0,0.01511]
[1778526733930,63.36,81938.68,14.0,-0.00012,0.0,0.01511]
[1778526734501,63.36,81938.68,14.0,-0.00012,0.0,0.01511]
[1778526739559,63.36,81936.39,14.0,-0.00012,0.0,0.01518]
[1778526743868,63.36,81935.69,14.0,-0.00012,0.0,0.0152]
[1778526744470,63.36,81935.69,14.0,-0.00012,0.0,0.0152]
[1778526744995,63.36,81936.0,14.0,-0.00012,0.0,0.01519]
[1778526745662,63.36,81935.42,14.0,-0.00012,0.0,0.0152]
[1778526746977,63.36,81930.85,14.0,-0.00013,0.0,0.01533]
[1778526747632,63.36,81931.11,14.0,-0.00013,0.0,0.01532]
[1778526751346,63.36,81931.73,14.0,-0.00013,0.0,0.01531]
[1778526751959,63.36,81932.64,14.0,-0.00012,0.0,0.01514]
[1778526753956,63.36,81932.1,14.0,-0.00012,0.0,0.01515]
[1778526754412,63.36,81932.1,14.0,-0.00012,0.0,0.01515]
[1778526757079,63.36,81933.34,14.0,-0.00012,0.0,0.01512]
[1778526757659,63.36,81935.12,14.0,-0.00012,0.0,0.01507]
[1778526757935,63.36,81935.12,14.0,-0.00012,0.0,0.01507]
[1778526758362,63.36,81935.12,14.0,-0.00012,0.0,0.01507]
[1778526759049,63.36,81935.16,14.0,-0.00012,0.0,0.01507]
[1778526761087,63.36,81935.61,14.0,-0.00012,0.0,0.01506]
[1778526762907,63.36,81935.62,14.0,-0.00012,0.0,0.01506]
[1778526763950,63.36,81935.19,14.0,-0.00012,0.0,0.01507]
[1778526766323,63.36,81935.44,14.0,-0.00012,0.0,0.01506]
[1778526767072,63.36,81935.41,14.0,-0.00012,0.0,0.01506]
[1778526768400,63.36,81935.41,14.0,-0.00012,0.0,0.01506]
[1778526769044,63.36,81935.41,14.0,-0.00012,0.0,0.01506]
[1778526773482,63.36,81933.59,14.0,-0.00012,0.0,0.01511]
[1778526774179,63.36,81931.52,14.0,-0.00012,0.0,0.01517]
[1778526774870,63.36,81931.36,14.0,-0.00012,0.0,0.01517]
[1778526775586,63.36,81931.36,14.0,-0.00012,0.0,0.01517]
[1778526776725,63.36,81931.55,14.0,-0.00012,0.0,0.01517]
[1778526776857,63.36,81931.55,14.0,-0.00012,0.0,0.01517]
[1778526777829,63.36,81920.46,14.0,-0.00013,0.0,0.01548]
[1778526778677,63.36,81920.46,14.0,-0.00013,0.0,0.01548]
[1778526779086,63.36,81920.46,14.0,-0.00013,0.0,0.01548]
[1778526780673,63.36,81920.17,14.0,-0.00013,0.0,0.01549]
[1778526781301,63.36,81920.17,14.0,-0.00013,0.0,0.01549]
[1778526782444,63.36,81919.84,14.0,-0.00013,0.0,0.0155]
[1778526783202,63.36,81913.08,14.0,-0.00013,0.0,0.01569]
[1778526784878,63.36,81922.54,14.0,-0.00013,0.0,0.01542]
[1778526789510,63.36,81926.29,14.0,-0.00013,0.0,0.01532]
[1778526791040,63.36,81926.74,14.0,-0.00013,0.0,0.0153]
[1778526795967,63.36,81927.4,14.0,-0.00013,0.0,0.01528]
[1778526796371,63.36,81927.4,14.0,-0.00013,0.0,0.01528]
[1778526801998,63.36,81929.49,14.0,-0.00012,0.0,0.01523]
[1778526802977,63.36,81929.49,14.0,-0.00012,0.0,0.01523]
[1778526803534,63.36,81929.49,14.0,-0.00012,0.0,0.01523]
[1778526804198,63.36,81929.9,14.0,-0.00012,0.0,0.01521]
[1778526805468,63.36,81929.79,14.0,-0.00012,0.0,0.01522]
[1778526806037,63.36,81929.71,14.0,-0.00012,0.0,0.01522]
[1778526806821,63.36,81929.75,14.0,-0.00012,0.0,0.01522]
[1778526807347,63.36,81929.75,14.0,-0.00012,0.0,0.01522]
[1778526807994,63.36,81929.42,14.0,-0.00012,0.0,0.01523]
[1778526808605,63.36,81929.42,14.0,-0.00012,0.0,0.01523]
[1778526808684,63.36,81929.63,14.0,-0.00012,0.0,0.01522]
[1778526811065,63.36,81927.41,14.0,-0.00013,0.0,0.01528]
[1778526811604,63.36,81927.41,14.0,-0.00013,0.0,0.01528]
[1778526814176,63.36,81924.01,14.0,-0.00012,0.0,0.01524]
[1778526814210,63.36,81924.01,14.0,-0.00012,0.0,0.01524]
[1778526815089,63.36,81913.36,14.0,-0.00013,0.0,0.01554]
[1778526815809,63.36,81913.36,14.0,-0.00013,0.0,0.01554]
[1778526816347,63.36,81913.36,14.0,-0.00013,0.0,0.01554]
[1778526818980,63.36,81911.38,14.0,-0.00013,0.0,0.01559]
[1778526819358,63.36,81911.38,14.0,-0.00013,0.0,0.01559]
[1778526823919,63.36,81911.9,14.0,-0.00013,0.0,0.01558]
[1778526824502,63.36,81911.9,14.0,-0.00013,0.0,0.01558]
[1778526827651,63.36,81910.61,14.0,-0.00013,0.0,0.01562]
[1778526828947,63.36,81910.57,14.0,-0.00013,0.0,0.01562]
[1778526830893,63.36,81910.13,14.0,-0.00013,0.0,0.01563]
[1778526832960,63.36,81912.42,14.0,-0.00013,0.0,0.01556]
[1778526834221,63.36,81912.39,14.0,-0.00013,0.0,0.01557]
[1778526838759,63.36,81910.89,14.0,-0.00013,0.0,0.01561]
[1778526839993,63.36,81908.73,14.0,-0.00013,0.0,0.01567]
[1778526840703,63.36,81908.73,14.0,-0.00013,0.0,0.01567]
[1778526842047,63.36,81908.29,14.0,-0.00013,0.0,0.01568]
[1778526845964,63.36,81908.74,14.0,-0.00013,0.0,0.01567]
[1778526847114,63.36,81908.93,14.0,-0.00013,0.0,0.01566]
[1778526852350,63.36,81906.25,14.0,-0.00013,0.0,0.01574]
[1778526859399,63.36,81905.74,14.0,-0.00013,0.0,0.01576]
[1778526860333,63.36,81905.74,14.0,-0.00013,0.0,0.01576]
[1778526861203,63.36,81903.63,14.0,-0.00013,0.0,0.01582]
[1778526861413,63.36,81894.54,14.0,-0.00013,0.0,0.01608]
[1778526866212,63.36,81895.95,14.0,-0.00013,0.0,0.01604]
[1778526866848,63.36,81904.16,14.0,-0.00013,0.0,0.0158]
[1778526870611,63.36,81902.93,14.0,-0.00013,0.0,0.01584]
[1778526871368,63.36,81903.23,14.0,-0.00013,0.0,0.01583]
[1778526876307,63.36,81903.57,14.0,-0.00013,0.0,0.01567]
[1778526877084,63.36,81903.54,14.0,-0.00013,0.0,0.01567]
[1778526877689,63.36,81903.54,14.0,-0.00013,0.0,0.01567]
[1778526878549,63.36,81904.86,14.0,-0.00013,0.0,0.01564]
[1778526879978,63.36,81895.74,14.0,-0.00013,0.0,0.0159]
[1778526880251,63.36,81895.74,14.0,-0.00013,0.0,0.0159]
[1778526882243,63.36,81893.46,14.0,-0.00013,0.0,0.01597]
[1778526883037,63.36,81894.15,14.0,-0.00013,0.0,0.01595]
[1778526888326,63.36,81893.64,14.0,-0.00013,0.0,0.01596]
[1778526889007,63.36,81893.25,14.0,-0.00013,0.0,0.01597]
[1778526890896,63.36,81893.54,14.0,-0.00013,0.0,0.01596]
[1778526892933,63.36,81894.01,14.0,-0.00013,0.0,0.01595]
[1778526898693,63.36,81901.5,14.0,-0.00013,0.0,0.01573]
[1778526901112,63.36,81903.51,14.0,-0.00013,0.0,0.01567]
[1778526901143,63.36,81903.51,14.0,-0.00013,0.0,0.01567]
[1778526904296,63.36,81912.02,14.0,-0.00013,0.0,0.01543]
[1778526904978,63.36,81912.32,14.0,-0.00013,0.0,0.01542]
[1778526910777,63.36,81902.42,14.0,-0.00013,0.0,0.01571]
[1778526912211,63.36,81902.42,14.0,-0.00013,0.0,0.01571]
[1778526912881,63.36,81903.54,14.0,-0.00013,0.0,0.01567]
[1778526913322,63.36,81903.54,14.0,-0.00013,0.0,0.01567]
[1778526914047,63.36,81905.31,14.0,-0.00013,0.0,0.01562]
[1778526919840,63.36,81905.35,14.0,-0.00013,0.0,0.01562]
[1778526921355,63.36,81905.35,14.0,-0.00013,0.0,0.01562]
[1778526922721,63.36,81905.31,14.0,-0.00013,0.0,0.01562]
[1778526928582,63.36,81892.19,14.0,-0.00013,0.0,0.016]
[1778526929214,63.36,81892.69,14.0,-0.00013,0.0,0.01599]
[1778526931081,63.36,81893.01,14.0,-0.00013,0.0,0.01598]
[1778526931775,63.36,81893.01,14.0,-0.00013,0.0,0.01598]
[1778526934362,63.36,81893.77,14.0,-0.00013,0.0,0.01581]
[1778526934999,63.36,81894.11,14.0,-0.00013,0.0,0.0158]
[1778526935709,63.36,81894.11,14.0,-0.00013,0.0,0.0158]
[1778526936249,63.36,81893.56,14.0,-0.00013,0.0,0.01581]
[1778526937513,63.36,81890.64,14.0,-0.00013,0.0,0.0159]
[1778526938140,63.36,81890.69,14.0,-0.00013,0.0,0.0159]
[1778526938202,63.36,81890.69,14.0,-0.00013,0.0,0.0159]
[1778526938888,63.36,81889.76,14.0,-0.00013,0.0,0.01593]
[1778526939980,63.36,81880.04,14.0,-0.00013,0.0,0.01621]
[1778526944022,63.36,81869.93,14.0,-0.00014,0.0,0.01651]
[1778526947537,63.36,81863.26,14.0,-0.00014,0.0,0.01672]
[1778526948068,63.36,81862.99,14.0,-0.00014,0.0,0.01672]
[1778526948835,63.36,81861.56,14.0,-0.00014,0.0,0.01677]
[1778526949285,63.36,81861.56,14.0,-0.00014,0.0,0.01677]
[1778526953702,63.36,81860.52,14.0,-0.00014,0.0,0.0168]
[1778526954166,63.36,81861.06,14.0,-0.00014,0.0,0.01678]
[1778526955000,63.36,81864.48,14.0,-0.00014,0.0,0.01668]
[1778526955807,63.36,81864.48,14.0,-0.00014,0.0,0.01668]
[1778526957374,63.36,81868.32,14.0,-0.00014,0.0,0.01656]
[1778526958238,63.36,81868.8,14.0,-0.00014,0.0,0.01655]
[1778526959797,63.36,81869.67,14.0,-0.00014,0.0,0.01652]
[1778526963065,63.36,81869.11,14.0,-0.00014,0.0,0.01654]
[1778526964306,63.36,81865.89,14.0,-0.00014,0.0,0.01664]
[1778526968315,63.36,81866.87,14.0,-0.00014,0.0,0.01661]
[1778526970231,63.36,81866.52,14.0,-0.00014,0.0,0.01662]
[1778526970901,63.36,81865.3,14.0,-0.00014,0.0,0.01665]
[1778526974107,63.36,81865.85,14.0,-0.00014,0.0,0.01664]
[1778526974793,63.36,81865.85,14.0,-0.00014,0.0,0.01664]
[1778526977287,63.36,81865.49,14.0,-0.00014,0.0,0.01665]
[1778526978043,63.36,81865.79,14.0,-0.00014,0.0,0.01664]
[1778526979931,63.36,81868.2,14.0,-0.00014,0.0,0.01657]
[1778526980621,63.36,81868.2,14.0,-0.00014,0.0,0.01657]
[1778526982991,63.36,81869.12,14.0,-0.00014,0.0,0.01654]
[1778526983640,63.36,81869.12,14.0,-0.00014,0.0,0.01654]
[1778526989332,63.36,81874.27,14.0,-0.00014,0.0,0.01638]
[1778526992324,63.36,81872.24,14.0,-0.00013,0.0,0.01629]
[1778526993039,63.36,81872.92,14.0,-0.00013,0.0,0.01627]
[1778526996999,63.36,81869.94,14.0,-0.00013,0.0,0.01636]
[1778526997651,63.36,81869.94,14.0,-0.00013,0.0,0.01636]
[1778526998975,63.36,81868.07,14.0,-0.00014,0.0,0.01642]
[1778526999487,63.36,81868.07,14.0,-0.00014,0.0,0.01642]
[1778527000235,63.36,81867.71,14.0,-0.00014,0.0,0.01643]
[1778527000408,63.36,81867.71,14.0,-0.00014,0.0,0.01643]
[1778527000933,63.36,81863.02,14.0,-0.00014,0.0,0.01657]
[1778527001639,63.36,81863.02,14.0,-0.00014,0.0,0.01657]
[1778527007458,63.36,81852.35,14.0,-0.00014,0.0,0.0169]
[1778527012493,63.36,81847.29,14.0,-0.00014,0.0,0.01705]
[1778527016185,63.36,81846.79,14.0,-0.00014,0.0,0.01707]
[1778527016200,63.36,81846.79,14.0,-0.00014,0.0,0.01707]
[1778527022532,63.36,81850.62,14.0,-0.00014,0.0,0.01695]
[1778527023966,63.36,81850.46,14.0,-0.00014,0.0,0.01695]
[1778527028273,63.36,81851.13,14.0,-0.00014,0.0,0.01693]
[1778527029725,63.36,81851.41,14.0,-0.00014,0.0,0.01692]
[1778527030227,63.36,81851.41,14.0,-0.00014,0.0,0.01692]
[1778527030979,63.36,81851.38,14.0,-0.00014,0.0,0.01693]
[1778527031456,63.36,81851.38,14.0,-0.00014,0.0,0.01693]
[1778527031468,63.36,81851.38,14.0,-0.00014,0.0,0.01693]
[1778527035895,63.36,81862.09,14.0,-0.00014,0.0,0.0166]
[1778527036154,63.36,81862.8,14.0,-0.00014,0.0,0.01658]
[1778527037669,63.36,81853.06,14.0,-0.00014,0.0,0.01687]
[1778527038917,63.36,81846.08,14.0,-0.00014,0.0,0.01709]
[1778527040116,63.36,81839.65,14.0,-0.00014,0.0,0.01729]
[1778527040934,63.36,81841.25,14.0,-0.00014,0.0,0.01724]
[1778527042860,63.36,81842.04,14.0,-0.00014,0.0,0.01722]
[1778527044882,63.36,81838.66,14.0,-0.00014,0.0,0.01732]
[1778527046016,63.36,81837.91,14.0,-0.00014,0.0,0.01735]
[1778527051767,63.36,81837.45,14.0,-0.00014,0.0,0.0172]
[1778527053113,63.36,81837.54,14.0,-0.00014,0.0,0.0172]
[1778527053794,63.36,81837.54,14.0,-0.00014,0.0,0.0172]
[1778527059823,63.36,81837.81,14.0,-0.00014,0.0,0.01719]
[1778527062301,63.36,81837.93,14.0,-0.00014,0.0,0.01719]
[1778527063022,63.36,81838.04,14.0,-0.00014,0.0,0.01718]
[1778527063115,63.36,81838.04,14.0,-0.00014,0.0,0.01718]
[1778527063156,63.36,81838.04,14.0,-0.00014,0.0,0.01718]
[1778527063851,63.36,81812.24,14.0,-0.00015,0.0,0.01801]
[1778527068887,63.36,81809.91,14.0,-0.00015,0.0,0.01809]
[1778527070243,63.36,81810.29,14.0,-0.00015,0.0,0.01808]
[1778527071611,63.36,81810.3,14.0,-0.00015,0.0,0.01807]
[1778527076942,63.36,81809.68,14.0,-0.00015,0.0,0.0181]
[1778527078843,63.36,81809.68,14.0,-0.00015,0.0,0.0181]
[1778527080199,63.36,81809.51,14.0,-0.00015,0.0,0.0181]
[1778527086014,63.36,81815.86,14.0,-0.00015,0.0,0.01789]
[1778527086548,63.36,81815.86,14.0,-0.00015,0.0,0.01789]
[1778527089757,63.36,81819.44,14.0,-0.00015,0.0,0.01778]
[1778527090289,63.36,81819.76,14.0,-0.00015,0.0,0.01777]
[1778527091225,63.36,81820.37,14.0,-0.00015,0.0,0.01775]
[1778527091952,63.36,81820.37,14.0,-0.00015,0.0,0.01775]
[1778527095168,63.36,81820.54,14.0,-0.00015,0.0,0.01774]
[1778527096251,63.36,81821.75,14.0,-0.00015,0.0,0.0177]
[1778527096374,63.36,81821.75,14.0,-0.00015,0.0,0.0177]
[1778527096380,63.36,81821.75,14.0,-0.00015,0.0,0.0177]
[1778527097091,63.36,81831.06,14.0,-0.00014,0.0,0.0174]
[1778527099474,63.36,81834.47,14.0,-0.00014,0.0,0.0173]
[1778527100155,63.36,81834.38,14.0,-0.00014,0.0,0.0173]
[1778527100869,63.36,81834.38,14.0,-0.00014,0.0,0.0173]
[1778527103439,63.36,81838.45,14.0,-0.00014,0.0,0.01717]
[1778527104871,63.36,81838.72,14.0,-0.00014,0.0,0.01716]
[1778527105828,63.36,81838.79,14.0,-0.00014,0.0,0.01716]
[1778527106492,63.36,81839.03,14.0,-0.00014,0.0,0.01715]
[1778527106591,63.36,81839.03,14.0,-0.00014,0.0,0.01715]
[1778527107102,63.36,81839.88,14.0,-0.00014,0.0,0.01713]
[1778527107407,63.36,81839.88,14.0,-0.00014,0.0,0.01713]
[1778527108501,63.36,81847.76,14.0,-0.00014,0.0,0.01688]
[1778527109214,63.36,81847.26,14.0,-0.00014,0.0,0.0169]
[1778527110083,63.36,81849.04,14.0,-0.00014,0.0,0.01684]
[1778527111693,63.36,81852.25,14.0,-0.00014,0.0,0.01674]
[1778527111776,63.36,81855.49,14.0,-0.00014,0.0,0.01649]
[1778527114847,63.36,81855.59,14.0,-0.00014,0.0,0.01649]
[1778527115361,63.36,81855.59,14.0,-0.00014,0.0,0.01649]
[1778527119195,63.36,81855.59,14.0,-0.00014,0.0,0.01649]
[1778527119987,63.36,81855.59,14.0,-0.00014,0.0,0.01649]
[1778527122326,63.36,81856.18,14.0,-0.00014,0.0,0.01647]
[1778527122933,63.36,81856.18,14.0,-0.00014,0.0,0.01647]
[1778527128073,63.36,81856.74,14.0,-0.00014,0.0,0.01645]
[1778527128775,63.36,81856.74,14.0,-0.00014,0.0,0.01645]
[1778527133599,63.36,81857.67,14.0,-0.00014,0.0,0.01642]
[1778527134051,63.36,81859.15,14.0,-0.00014,0.0,0.01638]
[1778527134683,63.36,81859.15,14.0,-0.00014,0.0,0.01638]
[1778527135307,63.36,81858.42,14.0,-0.00014,0.0,0.0164]
[1778527136537,63.36,81858.39,14.0,-0.00014,0.0,0.0164]
[1778527137270,63.36,81858.56,14.0,-0.00014,0.0,0.0164]
[1778527138493,63.36,81858.76,14.0,-0.00014,0.0,0.01639]
[1778527139212,63.36,81864.52,14.0,-0.00013,0.0,0.01622]
[1778527143185,63.36,81868.31,14.0,-0.00013,0.0,0.01611]
[1778527143344,63.36,81868.31,14.0,-0.00013,0.0,0.01611]
[1778527143414,63.36,81877.41,14.0,-0.00013,0.0,0.01584]
[1778527144031,63.36,81877.41,14.0,-0.00013,0.0,0.01584]
[1778527145322,63.36,81879.83,14.0,-0.00013,0.0,0.01577]
[1778527147128,63.36,81886.2,14.0,-0.00013,0.0,0.01559]
[1778527147979,63.36,81886.2,14.0,-0.00013,0.0,0.01559]
[1778527152018,63.36,81889.55,14.0,-0.00013,0.0,0.01549]
[1778527153391,63.36,81877.17,14.0,-0.00013,0.0,0.01585]
[1778527157354,63.36,81879.83,14.0,-0.00013,0.0,0.01577]
[1778527157968,63.36,81879.83,14.0,-0.00013,0.0,0.01577]
[1778527158532,63.36,81878.59,14.0,-0.00013,0.0,0.01581]
[1778527158575,63.36,81878.59,14.0,-0.00013,0.0,0.01581]
[1778527159445,63.36,81878.57,14.0,-0.00013,0.0,0.01581]
[1778527159500,63.36,81878.57,14.0,-0.00013,0.0,0.01581]
[1778527159528,63.36,81861.94,14.0,-0.00013,0.0,0.0163]
[1778527161542,63.36,81853.24,14.0,-0.00014,0.0,0.01656]
[1778527164978,63.36,81853.18,14.0,-0.00014,0.0,0.01656]
[1778527165711,63.36,81852.34,14.0,-0.00014,0.0,0.01659]
[1778527170514,63.36,81851.47,14.0,-0.00014,0.0,0.01661]
[1778527171077,63.36,81851.47,14.0,-0.00014,0.0,0.01661]
[1778527172401,63.36,81852.03,14.0,-0.00014,0.0,0.01644]
[1778527173635,63.36,81851.77,14.0,-0.00014,0.0,0.01645]
[1778527179668,63.36,81854.66,14.0,-0.00014,0.0,0.01636]
[1778527183181,63.36,81857.86,14.0,-0.00013,0.0,0.01627]
[1778527183939,63.36,81857.86,14.0,-0.00013,0.0,0.01627]
[1778527186625,63.36,81858.45,14.0,-0.00013,0.0,0.01625]
[1778527187296,63.36,81858.78,14.0,-0.00013,0.0,0.01624]
[1778527187338,63.36,81858.78,14.0,-0.00013,0.0,0.01624]
[1778527192762,63.36,81855.97,14.0,-0.00013,0.0,0.01632]
[1778527195795,63.36,81855.89,14.0,-0.00013,0.0,0.01633]
[1778527196301,63.36,81856.27,14.0,-0.00013,0.0,0.01631]
[1778527200330,63.36,81857.05,14.0,-0.00013,0.0,0.01629]
[1778527200886,63.36,81857.05,14.0,-0.00013,0.0,0.01629]
[1778527201423,63.36,81857.26,14.0,-0.00013,0.0,0.01628]
[1778527204843,63.36,81867.13,14.0,-0.00013,0.0,0.01599]
[1778527205421,63.36,81867.13,14.0,-0.00013,0.0,0.01599]
[1778527205558,63.36,81867.13,14.0,-0.00013,0.0,0.01599]
[1778527205626,63.36,81867.13,14.0,-0.00013,0.0,0.01599]
[1778527207512,63.36,81869.8,14.0,-0.00013,0.0,0.01591]
[1778527209437,63.36,81874.45,14.0,-0.00013,0.0,0.01578]
[1778527210077,63.36,81874.45,14.0,-0.00013,0.0,0.01578]
[1778527214527,63.36,81873.9,14.0,-0.00013,0.0,0.01579]
[1778527214621,63.36,81873.9,14.0,-0.00013,0.0,0.01579]
[1778527215278,63.36,81876.72,14.0,-0.00013,0.0,0.01571]
[1778527215607,63.36,81876.72,14.0,-0.00013,0.0,0.01571]
[1778527218291,63.36,81890.69,14.0,-0.00013,0.0,0.01531]
[1778527219738,63.36,81891.12,14.0,-0.00013,0.0,0.0153]
[1778527222929,63.36,81892.58,14.0,-0.00013,0.0,0.01526]
[1778527223482,63.36,81892.66,14.0,-0.00013,0.0,0.01526]
[1778527228854,63.36,81897.95,14.0,-0.00012,0.0,0.01511]
[1778527228929,63.36,81897.95,14.0,-0.00012,0.0,0.01511]
[1778527229507,63.36,81897.97,14.0,-0.00012,0.0,0.01511]
[1778527229525,63.36,81897.97,14.0,-0.00012,0.0,0.01511]
[1778527231026,63.36,81905.99,14.0,-0.00012,0.0,0.01475]
[1778527233365,63.36,81899.88,14.0,-0.00012,0.0,0.01491]
[1778527233486,63.36,81899.88,14.0,-0.00012,0.0,0.01491]
[1778527235628,63.36,81892.39,14.0,-0.00012,0.0,0.01512]
[1778527235971,63.36,81892.39,14.0,-0.00012,0.0,0.01512]
[1778527244311,63.36,81881.93,14.0,-0.00013,0.0,0.01542]
[1778527245475,63.36,81881.56,14.0,-0.00013,0.0,0.01543]
[1778527248317,63.36,81882.42,14.0,-0.00013,0.0,0.0154]
[1778527248754,63.36,81882.42,14.0,-0.00013,0.0,0.0154]
[1778527249153,63.36,81869.14,14.0,-0.00013,0.0,0.01578]
[1778527254194,63.36,81868.17,14.0,-0.00013,0.0,0.01581]
[1778527259379,63.36,81867.84,14.0,-0.00013,0.0,0.01582]
[1778527261509,63.36,81865.21,14.0,-0.00013,0.0,0.0159]
[1778527262159,63.36,81865.86,14.0,-0.00013,0.0,0.01588]
[1778527262937,63.36,81865.86,14.0,-0.00013,0.0,0.01588]
[1778527265271,63.36,81855.41,14.0,-0.00013,0.0,0.01619]
[1778527270306,63.36,81856.64,14.0,-0.00013,0.0,0.01615]
[1778527271777,63.36,81856.64,14.0,-0.00013,0.0,0.01615]
[1778527272391,63.36,81857.22,14.0,-0.00013,0.0,0.01613]
[1778527275246,63.36,81856.47,14.0,-0.00013,0.0,0.01616]
[1778527275988,63.36,81856.47,14.0,-0.00013,0.0,0.01616]
[1778527277961,63.36,81856.59,14.0,-0.00013,0.0,0.01615]
[1778527278617,63.36,81856.74,14.0,-0.00013,0.0,0.01615]
[1778527279204,63.36,81858.23,14.0,-0.00013,0.0,0.0161]
[1778527279848,63.36,81858.23,14.0,-0.00013,0.0,0.0161]
[1778527290035,63.36,81861.75,14.0,-0.00013,0.0,0.016]
[1778527290854,63.36,81858.98,14.0,-0.00013,0.0,0.01608]
[1778527291494,63.36,81853.68,14.0,-0.00013,0.0,0.01624]
[1778527292950,63.36,81853.64,14.0,-0.00013,0.0,0.01609]
[1778527293656,63.36,81853.57,14.0,-0.00013,0.0,0.01609]
[1778527294103,63.36,81853.57,14.0,-0.00013,0.0,0.01609]
[1778527294804,63.36,81853.28,14.0,-0.00013,0.0,0.0161]
[1778527295386,63.36,81853.05,14.0,-0.00013,0.0,0.01611]
[1778527300516,63.36,81842.37,14.0,-0.00014,0.0,0.01643]
[1778527302112,63.36,81842.37,14.0,-0.00014,0.0,0.01643]
[1778527302747,63.36,81842.45,14.0,-0.00014,0.0,0.01642]
[1778527304378,63.36,81842.37,14.0,-0.00014,0.0,0.01643]
[1778527305090,63.36,81842.37,14.0,-0.00014,0.0,0.01643]
[1778527306199,63.36,81842.55,14.0,-0.00014,0.0,0.01642]
[1778527306206,63.36,81842.55,14.0,-0.00014,0.0,0.01642]
[1778527306981,63.36,81842.55,14.0,-0.00014,0.0,0.01642]
[1778527309325,63.36,81850.49,14.0,-0.00013,0.0,0.01618]
[1778527310070,63.36,81850.49,14.0,-0.00013,0.0,0.01618]
[1778527313330,63.36,81850.56,14.0,-0.00013,0.0,0.01618]
[1778527314058,63.36,81850.56,14.0,-0.00013,0.0,0.01618]
[1778527314596,63.36,81850.43,14.0,-0.00013,0.0,0.01618]
[1778527319654,63.36,81849.76,14.0,-0.00013,0.0,0.0162]
[1778527324689,63.36,81848.52,14.0,-0.00013,0.0,0.01624]
[1778527325823,63.36,81848.52,14.0,-0.00013,0.0,0.01624]
[1778527326448,63.36,81848.32,14.0,-0.00013,0.0,0.01625]
[1778527329916,63.36,81848.46,14.0,-0.00013,0.0,0.01624]
[1778527330417,63.36,81848.46,14.0,-0.00013,0.0,0.01624]
[1778527331322,63.36,81848.46,14.0,-0.00013,0.0,0.01624]
[1778527331973,63.36,81848.46,14.0,-0.00013,0.0,0.01624]
[1778527332424,63.36,81848.46,14.0,-0.00013,0.0,0.01624]
[1778527333805,63.36,81848.46,14.0,-0.00013,0.0,0.01624]
[1778527336364,63.36,81848.36,14.0,-0.00013,0.0,0.01625]
[1778527337145,63.36,81848.36,14.0,-0.00013,0.0,0.01625]
[1778527336773,63.36,81838.87,14.0,-0.00014,0.0,0.01653]
[1778527337780,63.36,81826.91,14.0,-0.00014,0.0,0.0169]
[1778527339522,63.36,81821.65,14.0,-0.00014,0.0,0.01706]
[1778527340167,63.36,81821.65,14.0,-0.00014,0.0,0.01706]
[1778527340455,63.36,81821.12,14.0,-0.00014,0.0,0.01708]
[1778527340886,63.36,81821.12,14.0,-0.00014,0.0,0.01708]
[1778527344264,63.36,81820.45,14.0,-0.00014,0.0,0.0171]
[1778527349271,63.36,81816.14,14.0,-0.00014,0.0,0.01724]
[1778527349454,63.36,81816.14,14.0,-0.00014,0.0,0.01724]
[1778527351625,63.36,81810.34,14.0,-0.00014,0.0,0.01742]
[1778527352341,63.36,81811.77,14.0,-0.00014,0.0,0.01721]
[1778527353845,63.36,81811.51,14.0,-0.00014,0.0,0.01722]
[1778527354307,63.36,81810.65,14.0,-0.00014,0.0,0.01725]
[1778527356596,63.36,81811.96,14.0,-0.00014,0.0,0.01721]
[1778527357130,63.36,81811.96,14.0,-0.00014,0.0,0.01721]
[1778527358775,63.36,81813.18,14.0,-0.00014,0.0,0.01717]
[1778527359298,63.36,81814.2,14.0,-0.00014,0.0,0.01714]
[1778527360413,63.36,81813.49,14.0,-0.00014,0.0,0.01716]
[1778527360728,63.36,81813.49,14.0,-0.00014,0.0,0.01716]
[1778527362147,63.36,81813.76,14.0,-0.00014,0.0,0.01715]
[1778527362933,63.36,81815.53,14.0,-0.00014,0.0,0.01709]
[1778527365061,63.36,81816.94,14.0,-0.00014,0.0,0.01705]
[1778527365824,63.36,81817.21,14.0,-0.00014,0.0,0.01704]
[1778527371012,63.36,81817.9,14.0,-0.00014,0.0,0.01702]
[1778527376048,63.36,81824.69,14.0,-0.00014,0.0,0.01681]
[1778527376266,63.36,81824.69,14.0,-0.00014,0.0,0.01681]
[1778527377025,63.36,81824.69,14.0,-0.00014,0.0,0.01681]
[1778527377745,63.36,81830.32,14.0,-0.00014,0.0,0.01664]
[1778527378266,63.36,81830.67,14.0,-0.00014,0.0,0.01663]
[1778527381421,63.36,81834.15,14.0,-0.00014,0.0,0.01652]
[1778527382017,63.36,81834.15,14.0,-0.00014,0.0,0.01652]
[1778527382887,63.36,81840.38,14.0,-0.00014,0.0,0.01633]
[1778527383662,63.36,81842.15,14.0,-0.00013,0.0,0.01628]
[1778527384184,63.36,81842.15,14.0,-0.00013,0.0,0.01628]
[1778527384865,63.36,81840.38,14.0,-0.00014,0.0,0.01633]
[1778527389866,63.36,81841.12,14.0,-0.00014,0.0,0.01631]
[1778527389897,63.36,81841.12,14.0,-0.00014,0.0,0.01631]
[1778527389911,63.36,81841.12,14.0,-0.00014,0.0,0.01631]
[1778527390155,63.36,81860.24,14.0,-0.00013,0.0,0.01575]
[1778527390976,63.36,81860.24,14.0,-0.00013,0.0,0.01575]
[1778527391168,63.36,81889.44,14.0,-0.00012,0.0,0.01492]
[1778527393177,63.36,81898.05,14.0,-0.00012,0.0,0.01468]
[1778527397438,63.36,81897.53,14.0,-0.00012,0.0,0.0147]
[1778527398147,63.36,81897.53,14.0,-0.00012,0.0,0.0147]
[1778527400588,63.36,81896.95,14.0,-0.00012,0.0,0.01471]
[1778527405265,63.36,81886.57,14.0,-0.00012,0.0,0.015]
[1778527406364,63.36,81880.6,14.0,-0.00012,0.0,0.01517]
[1778527407219,63.36,81880.6,14.0,-0.00012,0.0,0.01517]
[1778527407545,63.36,81883.11,14.0,-0.00012,0.0,0.0151]
[1778527407710,63.36,81883.11,14.0,-0.00012,0.0,0.0151]
[1778527408131,63.36,81883.11,14.0,-0.00012,0.0,0.0151]
[1778527408795,63.36,81883.11,14.0,-0.00012,0.0,0.0151]
[1778527409105,63.36,81883.11,14.0,-0.00012,0.0,0.0151]
[1778527409173,63.36,81972.9,14.0,-0.0001,0.0,0.01277]
[1778527410091,63.36,81972.9,14.0,-0.0001,0.0,0.01277]
[1778527410133,63.36,81972.9,14.0,-0.0001,0.0,0.01277]
[1778527410153,63.36,81972.9,14.0,-0.0001,0.0,0.01277]
[1778527410154,63.36,82008.18,14.0,-0.0001,0.0,0.01196]
[1778527410795,63.36,82008.18,14.0,-0.0001,0.0,0.01196]
[1778527411192,63.36,82030.43,14.0,-9e-05,0.0,0.01136]
[1778527411377,63.36,82030.43,14.0,-9e-05,0.0,0.01136]
[1778527413372,63.36,82042.44,14.0,-9e-05,0.0,0.0111]
[1778527414015,63.36,82042.44,14.0,-9e-05,0.0,0.0111]
[1778527414115,63.36,82052.35,14.0,-9e-05,0.0,0.01089]
[1778527414932,63.36,82052.35,14.0,-9e-05,0.0,0.01089]
[1778527416209,63.36,82055.87,14.0,-9e-05,0.0,0.01082]
[1778527416807,63.36,82061.53,14.0,-9e-05,0.0,0.01071]
[1778527417395,63.36,82062.57,14.0,-9e-05,0.0,0.01069]
[1778527418035,63.36,82062.57,14.0,-9e-05,0.0,0.01069]
[1778527418726,63.36,82063.03,14.0,-9e-05,0.0,0.01068]
[1778527419531,63.36,82055.44,14.0,-9e-05,0.0,0.01083]
[1778527420107,63.36,82055.44,14.0,-9e-05,0.0,0.01083]
[1778527420125,63.36,82055.44,14.0,-9e-05,0.0,0.01083]
[1778527420968,63.36,82056.26,14.0,-9e-05,0.0,0.01081]
[1778527424624,63.36,82054.87,14.0,-9e-05,0.0,0.01084]
[1778527426058,63.36,82051.08,14.0,-9e-05,0.0,0.01092]
[1778527428088,63.36,82050.69,14.0,-9e-05,0.0,0.01093]
[1778527428140,63.36,82050.69,14.0,-9e-05,0.0,0.01093]
[1778527428771,63.36,82054.22,14.0,-9e-05,0.0,0.01086]
[1778527434496,63.36,82055.07,14.0,-9e-05,0.0,0.01084]
[1778527435733,63.36,82055.07,14.0,-9e-05,0.0,0.01084]
[1778527436268,63.36,82055.07,14.0,-9e-05,0.0,0.01084]
[1778527437097,63.36,82053.47,14.0,-9e-05,0.0,0.01087]
[1778527442552,63.36,82053.67,14.0,-9e-05,0.0,0.01087]
[1778527445514,63.36,82055.85,14.0,-9e-05,0.0,0.01082]
[1778527445969,63.36,82055.85,14.0,-9e-05,0.0,0.01082]
[1778527447246,63.36,82056.33,14.0,-9e-05,0.0,0.01081]
[1778527447972,63.36,82056.82,14.0,-9e-05,0.0,0.0108]
[1778527453629,63.36,82051.77,14.0,-9e-05,0.0,0.01091]
[1778527454599,63.36,82051.77,14.0,-9e-05,0.0,0.01091]
[1778527455070,63.36,82051.77,14.0,-9e-05,0.0,0.01091]
[1778527459156,63.36,82043.79,14.0,-9e-05,0.0,0.01107]
[1778527459812,63.36,82043.2,14.0,-9e-05,0.0,0.01109]
[1778527464673,63.36,82043.58,14.0,-9e-05,0.0,0.01108]
[1778527465345,63.36,82043.58,14.0,-9e-05,0.0,0.01108]
[1778527465993,63.36,82041.69,14.0,-9e-05,0.0,0.01112]
[1778527466755,63.36,82044.14,14.0,-9e-05,0.0,0.01107]
[1778527472775,63.36,82037.06,14.0,-9e-05,0.0,0.0111]
[1778527473312,63.36,82037.06,14.0,-9e-05,0.0,0.0111]
[1778527480007,63.36,82034.64,14.0,-9e-05,0.0,0.01115]
[1778527480846,63.36,82034.61,14.0,-9e-05,0.0,0.01116]
[1778527486861,63.36,82034.45,14.0,-9e-05,0.0,0.01116]
[1778527487943,63.36,82034.45,14.0,-9e-05,0.0,0.01116]
[1778527488470,63.36,82033.32,14.0,-9e-05,0.0,0.01118]
[1778527493910,63.36,82033.29,14.0,-9e-05,0.0,0.01118]
[1778527496911,63.36,82032.72,14.0,-9e-05,0.0,0.0112]
[1778527497450,63.36,82033.22,14.0,-9e-05,0.0,0.01118]
[1778527498750,63.36,82033.12,14.0,-9e-05,0.0,0.01119]
[1778527499196,63.36,82033.12,14.0,-9e-05,0.0,0.01119]
[1778527499980,63.36,82033.27,14.0,-9e-05,0.0,0.01118]
[1778527500797,63.36,82034.02,14.0,-9e-05,0.0,0.01117]
[1778527505994,63.36,82031.71,14.0,-9e-05,0.0,0.01122]
[1778527509048,63.36,82031.92,14.0,-9e-05,0.0,0.01121]
[1778527509754,63.36,82031.92,14.0,-9e-05,0.0,0.01121]
[1778527515267,63.36,82031.5,14.0,-9e-05,0.0,0.01122]
[1778527515924,63.36,82031.43,14.0,-9e-05,0.0,0.01122]
[1778527518567,63.36,82023.07,14.0,-9e-05,0.0,0.0114]
[1778527519166,63.36,82023.07,14.0,-9e-05,0.0,0.0114]
[1778527527150,63.36,82025.28,14.0,-9e-05,0.0,0.01135]
[1778527530763,63.36,82024.27,14.0,-9e-05,0.0,0.01138]
[1778527531248,63.36,82024.27,14.0,-9e-05,0.0,0.01138]
[1778527533192,63.36,82028.02,14.0,-9e-05,0.0,0.01118]
[1778527538227,63.36,82025.63,14.0,-9e-05,0.0,0.01123]
[1778527538434,63.36,82025.63,14.0,-9e-05,0.0,0.01123]
[1778527538991,63.36,82025.63,14.0,-9e-05,0.0,0.01123]
[1778527543245,63.36,82024.72,14.0,-9e-05,0.0,0.01125]
[1778527544069,63.36,82023.6,14.0,-9e-05,0.0,0.01128]
[1778527547478,63.36,82021.75,14.0,-9e-05,0.0,0.01132]
[1778527548064,63.36,82021.75,14.0,-9e-05,0.0,0.01132]
[1778527549905,63.36,82021.64,14.0,-9e-05,0.0,0.01132]
[1778527550528,63.36,82020.32,14.0,-9e-05,0.0,0.01135]
[1778527556353,63.36,82021.49,14.0,-9e-05,0.0,0.01132]
[1778527559343,63.36,82021.49,14.0,-9e-05,0.0,0.01132]
[1778527559986,63.36,82020.71,14.0,-9e-05,0.0,0.01134]
[1778527561184,63.36,82020.4,14.0,-9e-05,0.0,0.01135]
[1778527563282,63.36,82018.05,14.0,-9e-05,0.0,0.0114]
[1778527566916,63.36,82019.22,14.0,-9e-05,0.0,0.01137]
[1778527567505,63.36,82019.22,14.0,-9e-05,0.0,0.01137]
[1778527568022,63.36,82019.22,14.0,-9e-05,0.0,0.01137]
[1778527568669,63.36,82019.22,14.0,-9e-05,0.0,0.01137]
[1778527572836,63.36,82019.13,14.0,-9e-05,0.0,0.01137]
[1778527573272,63.36,82019.13,14.0,-9e-05,0.0,0.01137]
[1778527577027,63.36,82019.0,14.0,-9e-05,0.0,0.01138]
[1778527577768,63.36,82019.07,14.0,-9e-05,0.0,0.01137]
[1778527578418,63.36,82019.07,14.0,-9e-05,0.0,0.01137]
[1778527579616,63.36,82019.57,14.0,-9e-05,0.0,0.01136]
[1778527584329,63.36,82018.67,14.0,-9e-05,0.0,0.01138]
[1778527585626,63.36,82019.07,14.0,-9e-05,0.0,0.01137]
[1778527586262,63.36,82019.07,14.0,-9e-05,0.0,0.01137]
[1778527587384,63.36,82019.07,14.0,-9e-05,0.0,0.01137]
[1778527591262,63.36,82019.27,14.0,-9e-05,0.0,0.01137]
[1778527592047,63.36,82019.2,14.0,-9e-05,0.0,0.01126]
[1778527593851,63.36,82019.36,14.0,-9e-05,0.0,0.01126]
[1778527593898,63.36,82019.36,14.0,-9e-05,0.0,0.01126]
[1778527593953,63.36,82019.36,14.0,-9e-05,0.0,0.01126]
[1778527594087,63.36,82019.36,14.0,-9e-05,0.0,0.01126]
[1778527594224,63.36,82019.36,14.0,-9e-05,0.0,0.01126]
[1778527595166,63.36,82019.36,14.0,-9e-05,0.0,0.01126]
[1778527595266,63.36,81986.25,14.0,-0.0001,0.0,0.01198]
[1778527600663,63.36,81982.44,14.0,-0.0001,0.0,0.01207]
[1778527603589,63.36,81982.82,14.0,-0.0001,0.0,0.01206]
[1778527604111,63.36,81982.82,14.0,-0.0001,0.0,0.01206]
[1778527606916,63.36,81984.52,14.0,-0.0001,0.0,0.01202]
[1778527607843,63.36,81984.48,14.0,-0.0001,0.0,0.01202]
[1778527608291,63.36,81984.48,14.0,-0.0001,0.0,0.01202]
[1778527608966,63.36,81984.44,14.0,-0.0001,0.0,0.01202]
[1778527611929,63.36,81984.15,14.0,-0.0001,0.0,0.01203]
[1778527613026,63.36,81984.26,14.0,-0.0001,0.0,0.01203]
[1778527617782,63.36,81965.7,14.0,-0.0001,0.0,0.01245]
[1778527620447,63.36,81962.87,14.0,-0.0001,0.0,0.01252]
[1778527620457,63.36,81962.87,14.0,-0.0001,0.0,0.01252]
[1778527621457,63.36,81962.85,14.0,-0.0001,0.0,0.01252]
[1778527621872,63.36,81960.47,14.0,-0.0001,0.0,0.01258]
[1778527621897,63.36,81960.47,14.0,-0.0001,0.0,0.01258]
[1778527622371,63.36,81960.47,14.0,-0.0001,0.0,0.01258]
[1778527623697,63.36,81947.62,14.0,-0.00011,0.0,0.01288]
[1778527624726,63.36,81949.85,14.0,-0.0001,0.0,0.01283]
[1778527626149,63.36,81946.97,14.0,-0.00011,0.0,0.0129]
[1778527626658,63.36,81947.72,14.0,-0.00011,0.0,0.01288]
[1778527628212,63.36,81941.77,14.0,-0.00011,0.0,0.01303]
[1778527628842,63.36,81942.07,14.0,-0.00011,0.0,0.01302]
[1778527629392,63.36,81942.07,14.0,-0.00011,0.0,0.01302]
[1778527629746,63.36,81943.08,14.0,-0.00011,0.0,0.01299]
[1778527629842,63.36,81943.08,14.0,-0.00011,0.0,0.01299]
[1778527630030,63.36,81943.08,14.0,-0.00011,0.0,0.01299]
[1778527632154,63.36,81937.16,14.0,-0.00011,0.0,0.01314]
[1778527632918,63.36,81936.85,14.0,-0.00011,0.0,0.01315]
[1778527634486,63.36,81936.26,14.0,-0.00011,0.0,0.01316]
[1778527635233,63.36,81934.42,14.0,-0.00011,0.0,0.01321]
[1778527636267,63.36,81934.52,14.0,-0.00011,0.0,0.0132]
[1778527636980,63.36,81934.36,14.0,-0.00011,0.0,0.01321]
[1778527639613,63.36,81934.57,14.0,-0.00011,0.0,0.0132]
[1778527639636,63.36,81934.57,14.0,-0.00011,0.0,0.0132]
[1778527640273,63.36,81934.57,14.0,-0.00011,0.0,0.0132]
[1778527640715,63.36,81931.26,14.0,-0.00011,0.0,0.01328]
[1778527642424,63.36,81923.81,14.0,-0.00011,0.0,0.01347]
[1778527643019,63.36,81926.75,14.0,-0.00011,0.0,0.0134]
[1778527645396,63.36,81919.5,14.0,-0.00011,0.0,0.01358]
[1778527645851,63.36,81920.2,14.0,-0.00011,0.0,0.01356]
[1778527648338,63.36,81921.34,14.0,-0.00011,0.0,0.01353]
[1778527648763,63.36,81921.19,14.0,-0.00011,0.0,0.01354]
[1778527654052,63.36,81921.15,14.0,-0.00011,0.0,0.01341]
[1778527655580,63.36,81921.15,14.0,-0.00011,0.0,0.01341]
[1778527655591,63.36,81921.15,14.0,-0.00011,0.0,0.01341]
[1778527656066,63.36,81903.58,14.0,-0.00011,0.0,0.01385]
[1778527656872,63.36,81903.58,14.0,-0.00011,0.0,0.01385]
[1778527657397,63.36,81903.58,14.0,-0.00011,0.0,0.01385]
[1778527658893,63.36,81897.9,14.0,-0.00012,0.0,0.014]
[1778527659423,63.36,81897.9,14.0,-0.00012,0.0,0.014]
[1778527663115,63.36,81907.48,14.0,-0.00011,0.0,0.01375]
[1778527664571,63.36,81901.84,14.0,-0.00011,0.0,0.0139]
[1778527665853,63.36,81902.45,14.0,-0.00011,0.0,0.01388]
[1778527667505,63.36,81901.17,14.0,-0.00011,0.0,0.01392]
[1778527668101,63.36,81901.42,14.0,-0.00011,0.0,0.01391]
[1778527671451,63.36,81901.01,14.0,-0.00011,0.0,0.01392]
[1778527671954,63.36,81901.61,14.0,-0.00011,0.0,0.01391]
[1778527672996,63.36,81896.23,14.0,-0.00012,0.0,0.01405]
[1778527673603,63.36,81891.45,14.0,-0.00012,0.0,0.01417]
[1778527674217,63.36,81891.45,14.0,-0.00012,0.0,0.01417]
[1778527674910,63.36,81891.71,14.0,-0.00012,0.0,0.01416]
[1778527675458,63.36,81891.71,14.0,-0.00012,0.0,0.01416]
[1778527676084,63.36,81891.95,14.0,-0.00012,0.0,0.01416]
[1778527679245,63.36,81891.73,14.0,-0.00012,0.0,0.01416]
[1778527679900,63.36,81891.36,14.0,-0.00012,0.0,0.01417]
[1778527684776,63.36,81884.87,14.0,-0.00012,0.0,0.01435]
[1778527685336,63.36,81884.87,14.0,-0.00012,0.0,0.01435]
[1778527686052,63.36,81888.5,14.0,-0.00012,0.0,0.01425]
[1778527686469,63.36,81888.5,14.0,-0.00012,0.0,0.01425]
[1778527688739,63.36,81887.37,14.0,-0.00012,0.0,0.01428]
[1778527689149,63.36,81887.37,14.0,-0.00012,0.0,0.01428]
[1778527689307,63.36,81887.37,14.0,-0.00012,0.0,0.01428]
[1778527689840,63.36,81889.91,14.0,-0.00012,0.0,0.01421]
[1778527689883,63.36,81889.91,14.0,-0.00012,0.0,0.01421]
[1778527690386,63.36,81889.91,14.0,-0.00012,0.0,0.01421]
[1778527691057,63.36,81890.37,14.0,-0.00012,0.0,0.0142]
[1778527691953,63.36,81890.94,14.0,-0.00012,0.0,0.01418]
[1778527694029,63.36,81890.33,14.0,-0.00012,0.0,0.0142]
[1778527694128,63.36,81890.33,14.0,-0.00012,0.0,0.0142]
[1778527695340,63.36,81878.01,14.0,-0.00012,0.0,0.01453]
[1778527698981,63.36,81877.18,14.0,-0.00012,0.0,0.01455]
[1778527699420,63.36,81877.18,14.0,-0.00012,0.0,0.01455]
[1778527700054,63.36,81877.45,14.0,-0.00012,0.0,0.01455]
[1778527703447,63.36,81881.38,14.0,-0.00012,0.0,0.01444]
[1778527709438,63.36,81879.7,14.0,-0.00012,0.0,0.01448]
[1778527714473,63.36,81879.87,14.0,-0.00012,0.0,0.01434]
[1778527719508,63.36,81878.09,14.0,-0.00012,0.0,0.01439]
[1778527719661,63.36,81878.09,14.0,-0.00012,0.0,0.01439]
[1778527720283,63.36,81878.09,14.0,-0.00012,0.0,0.01439]
[1778527723022,63.36,81871.27,14.0,-0.00012,0.0,0.01457]
[1778527723838,63.36,81869.6,14.0,-0.00012,0.0,0.01462]
[1778527729336,63.36,81870.91,14.0,-0.00012,0.0,0.01458]
[1778527729980,63.36,81870.08,14.0,-0.00012,0.0,0.01461]
[1778527730601,63.36,81870.08,14.0,-0.00012,0.0,0.01461]
[1778527733014,63.36,81871.31,14.0,-0.00012,0.0,0.01457]
[1778527737127,63.36,81869.85,14.0,-0.00012,0.0,0.01461]
[1778527737899,63.36,81868.56,14.0,-0.00012,0.0,0.01465]
[1778527744114,63.36,81865.48,14.0,-0.00012,0.0,0.01473]
[1778527745370,63.36,81862.64,14.0,-0.00012,0.0,0.01481]
[1778527745464,63.36,81854.05,14.0,-0.00012,0.0,0.01505]
[1778527750043,63.36,81850.23,14.0,-0.00013,0.0,0.01515]
[1778527750842,63.36,81850.53,14.0,-0.00013,0.0,0.01515]
[1778527753140,63.36,81850.83,14.0,-0.00013,0.0,0.01514]
[1778527753794,63.36,81851.27,14.0,-0.00013,0.0,0.01513]
[1778527757330,63.36,81850.52,14.0,-0.00013,0.0,0.01515]
[1778527757990,63.36,81851.23,14.0,-0.00013,0.0,0.01513]
[1778527758243,63.36,81851.23,14.0,-0.00013,0.0,0.01513]
[1778527759045,63.36,81851.59,14.0,-0.00013,0.0,0.01512]
[1778527759790,63.36,81868.01,14.0,-0.00012,0.0,0.01466]
[1778527762906,63.36,81870.5,14.0,-0.00012,0.0,0.01459]
[1778527762970,63.36,81870.5,14.0,-0.00012,0.0,0.01459]
[1778527765362,63.36,81876.0,14.0,-0.00012,0.0,0.01445]
[1778527766143,63.36,81874.02,14.0,-0.00012,0.0,0.0145]
[1778527770315,63.36,81877.65,14.0,-0.00012,0.0,0.0144]
[1778527771023,63.36,81877.57,14.0,-0.00012,0.0,0.0144]
[1778527774139,63.36,81878.42,14.0,-0.00012,0.0,0.01424]
[1778527774839,63.36,81874.57,14.0,-0.00012,0.0,0.01435]
[1778527780127,63.36,81867.08,14.0,-0.00012,0.0,0.01455]
[1778527780807,63.36,81866.15,14.0,-0.00012,0.0,0.01457]
[1778527786085,63.36,81866.69,14.0,-0.00012,0.0,0.01456]
[1778527786579,63.36,81866.69,14.0,-0.00012,0.0,0.01456]
[1778527787981,63.36,81871.99,14.0,-0.00012,0.0,0.01441]
[1778527788710,63.36,81873.06,14.0,-0.00012,0.0,0.01439]
[1778527789195,63.36,81873.06,14.0,-0.00012,0.0,0.01439]
[1778527790947,63.36,81873.2,14.0,-0.00012,0.0,0.01438]
[1778527792862,63.36,81873.41,14.0,-0.00012,0.0,0.01438]
[1778527793351,63.36,81873.41,14.0,-0.00012,0.0,0.01438]
[1778527795168,63.36,81878.39,14.0,-0.00012,0.0,0.01424]
[1778527796066,63.36,81880.62,14.0,-0.00012,0.0,0.01418]
[1778527797152,63.36,81882.08,14.0,-0.00012,0.0,0.01415]
[1778527797662,63.36,81882.08,14.0,-0.00012,0.0,0.01415]
[1778527798553,63.36,81882.42,14.0,-0.00012,0.0,0.01414]
[1778527798768,63.36,81882.41,14.0,-0.00012,0.0,0.01414]
[1778527799668,63.36,81882.41,14.0,-0.00012,0.0,0.01414]
[1778527800146,63.36,81884.92,14.0,-0.00012,0.0,0.01407]
[1778527801037,63.36,81886.99,14.0,-0.00012,0.0,0.01402]
[1778527801261,63.36,81886.99,14.0,-0.00012,0.0,0.01402]
[1778527801718,63.36,81885.16,14.0,-0.00012,0.0,0.01407]
[1778527802410,63.36,81885.16,14.0,-0.00012,0.0,0.01407]
[1778527807138,63.36,81877.71,14.0,-0.00012,0.0,0.01426]
[1778527807952,63.36,81877.47,14.0,-0.00012,0.0,0.01427]
[1778527809881,63.36,81877.24,14.0,-0.00012,0.0,0.01427]
[1778527810322,63.36,81877.24,14.0,-0.00012,0.0,0.01427]
[1778527811820,63.36,81879.35,14.0,-0.00012,0.0,0.01422]
[1778527812451,63.36,81879.35,14.0,-0.00012,0.0,0.01422]
[1778527815153,63.36,81888.0,14.0,-0.00012,0.0,0.01399]
[1778527815525,63.36,81888.0,14.0,-0.00012,0.0,0.01399]
[1778527820932,63.36,81887.88,14.0,-0.00012,0.0,0.01399]
[1778527821217,63.36,81872.75,14.0,-0.00012,0.0,0.01439]
[1778527822947,63.36,81869.84,14.0,-0.00012,0.0,0.01447]
[1778527824992,63.36,81869.14,14.0,-0.00012,0.0,0.01449]
[1778527825703,63.36,81869.14,14.0,-0.00012,0.0,0.01449]
[1778527826202,63.36,81869.09,14.0,-0.00012,0.0,0.01449]
[1778527827416,63.36,81870.31,14.0,-0.00012,0.0,0.01446]
[1778527828099,63.36,81869.63,14.0,-0.00012,0.0,0.01448]
[1778527828582,63.36,81869.63,14.0,-0.00012,0.0,0.01448]
[1778527829755,63.36,81865.86,14.0,-0.00012,0.0,0.01458]
[1778527830396,63.36,81865.86,14.0,-0.00012,0.0,0.01458]
[1778527834875,63.36,81867.58,14.0,-0.00012,0.0,0.01439]
[1778527835181,63.36,81867.58,14.0,-0.00012,0.0,0.01439]
[1778527839212,63.36,81875.53,14.0,-0.00012,0.0,0.01418]
[1778527840744,63.36,81875.59,14.0,-0.00012,0.0,0.01418]
[1778527841255,63.36,81875.36,14.0,-0.00012,0.0,0.01419]
[1778527842047,63.36,81875.92,14.0,-0.00012,0.0,0.01417]
[1778527844951,63.36,81878.4,14.0,-0.00012,0.0,0.01411]
[1778527845148,63.36,81878.4,14.0,-0.00012,0.0,0.01411]
[1778527845373,63.36,81878.4,14.0,-0.00012,0.0,0.01411]
[1778527846038,63.36,81876.25,14.0,-0.00012,0.0,0.01416]
[1778527847100,63.36,81875.97,14.0,-0.00012,0.0,0.01417]
[1778527847880,63.36,81875.78,14.0,-0.00012,0.0,0.01418]
[1778527848625,63.36,81875.78,14.0,-0.00012,0.0,0.01418]
[1778527849243,63.36,81875.71,14.0,-0.00012,0.0,0.01418]
[1778527854448,63.36,81872.76,14.0,-0.00012,0.0,0.01426]
[1778527856223,63.36,81872.51,14.0,-0.00012,0.0,0.01426]
[1778527857094,63.36,81872.19,14.0,-0.00012,0.0,0.01427]
[1778527861120,63.36,81871.01,14.0,-0.00012,0.0,0.0143]
[1778527861769,63.36,81871.01,14.0,-0.00012,0.0,0.0143]
[1778527862489,63.36,81869.69,14.0,-0.00012,0.0,0.01434]
[1778527863108,63.36,81869.16,14.0,-0.00012,0.0,0.01435]
[1778527865933,63.36,81871.39,14.0,-0.00012,0.0,0.01429]
[1778527865946,63.36,81871.39,14.0,-0.00012,0.0,0.01429]
[1778527866533,63.36,81881.72,14.0,-0.00012,0.0,0.01402]
[1778527871570,63.36,81884.81,14.0,-0.00011,0.0,0.01394]
[1778527878619,63.36,81879.88,14.0,-0.00012,0.0,0.01407]
[1778527883654,63.36,81877.73,14.0,-0.00012,0.0,0.01412]
[1778527885668,63.36,81889.52,14.0,-0.00011,0.0,0.01382]
[1778527886050,63.36,81889.52,14.0,-0.00011,0.0,0.01382]
[1778527886229,63.36,81889.52,14.0,-0.00011,0.0,0.01382]
[1778527888218,63.36,81897.77,14.0,-0.00011,0.0,0.01361]
[1778527888926,63.36,81896.94,14.0,-0.00011,0.0,0.01363]
[1778527891711,63.36,81903.71,14.0,-0.00011,0.0,0.01332]
[1778527892261,63.36,81903.71,14.0,-0.00011,0.0,0.01332]
[1778527892924,63.36,81902.67,14.0,-0.00011,0.0,0.01335]
[1778527898760,63.36,81893.12,14.0,-0.00011,0.0,0.01359]
[1778527903795,63.36,81894.76,14.0,-0.00011,0.0,0.01355]
[1778527907186,63.36,81902.17,14.0,-0.00011,0.0,0.01336]
[1778527908018,63.36,81902.17,14.0,-0.00011,0.0,0.01336]
[1778527910007,63.36,81902.81,14.0,-0.00011,0.0,0.01335]
[1778527910572,63.36,81902.81,14.0,-0.00011,0.0,0.01335]
[1778527914200,63.36,81902.98,14.0,-0.00011,0.0,0.01334]
[1778527914910,63.36,81903.04,14.0,-0.00011,0.0,0.01334]
[1778527920918,63.36,81897.72,14.0,-0.00011,0.0,0.01348]
[1778527922422,63.36,81897.72,14.0,-0.00011,0.0,0.01348]
[1778527923081,63.36,81897.87,14.0,-0.00011,0.0,0.01347]
[1778527927415,63.36,81897.8,14.0,-0.00011,0.0,0.01347]
[1778527928072,63.36,81897.8,14.0,-0.00011,0.0,0.01347]
[1778527930447,63.36,81898.13,14.0,-0.00011,0.0,0.01346]
[1778527931209,63.36,81898.24,14.0,-0.00011,0.0,0.01346]
[1778527931926,63.36,81898.12,14.0,-0.00011,0.0,0.01347]
[1778527932404,63.36,81898.12,14.0,-0.00011,0.0,0.01347]
[1778527933640,63.36,81898.16,14.0,-0.00011,0.0,0.01346]
[1778527934114,63.36,81897.68,14.0,-0.00011,0.0,0.01348]
[1778527940830,63.36,81897.7,14.0,-0.00011,0.0,0.01348]
[1778527943026,63.36,81892.91,14.0,-0.00011,0.0,0.0136]
[1778527943580,63.36,81892.91,14.0,-0.00011,0.0,0.0136]
[1778527944188,63.36,81894.61,14.0,-0.00011,0.0,0.01355]
[1778527947423,63.36,81893.66,14.0,-0.00011,0.0,0.01358]
[1778527948001,63.36,81893.85,14.0,-0.00011,0.0,0.01357]
[1778527949104,63.36,81895.34,14.0,-0.00011,0.0,0.01354]
[1778527950453,63.36,81895.29,14.0,-0.00011,0.0,0.01354]
[1778527952273,63.36,81895.15,14.0,-0.00011,0.0,0.01354]
[1778527952959,63.36,81894.71,14.0,-0.00011,0.0,0.01342]
[1778527953473,63.36,81894.71,14.0,-0.00011,0.0,0.01342]
[1778527954106,63.36,81894.8,14.0,-0.00011,0.0,0.01342]
[1778527954581,63.36,81894.8,14.0,-0.00011,0.0,0.01342]
[1778527956492,63.36,81892.75,14.0,-0.00011,0.0,0.01347]
[1778527957948,63.36,81892.85,14.0,-0.00011,0.0,0.01347]
[1778527958543,63.36,81892.85,14.0,-0.00011,0.0,0.01347]
[1778527961138,63.36,81893.17,14.0,-0.00011,0.0,0.01346]
[1778527962391,63.36,81892.88,14.0,-0.00011,0.0,0.01347]
[1778527968029,63.36,81896.2,14.0,-0.00011,0.0,0.01338]
[1778527968564,63.36,81896.2,14.0,-0.00011,0.0,0.01338]
[1778527969097,63.36,81895.39,14.0,-0.00011,0.0,0.0134]
[1778527969802,63.36,81895.39,14.0,-0.00011,0.0,0.0134]
[1778527972987,63.36,81897.34,14.0,-0.00011,0.0,0.01335]
[1778527973585,63.36,81897.34,14.0,-0.00011,0.0,0.01335]
[1778527974086,63.36,81896.74,14.0,-0.00011,0.0,0.01337]
[1778527975668,63.36,81896.63,14.0,-0.00011,0.0,0.01337]
[1778527978322,63.36,81896.14,14.0,-0.00011,0.0,0.01338]
[1778527978741,63.36,81896.14,14.0,-0.00011,0.0,0.01338]
[1778527979254,63.36,81896.14,14.0,-0.00011,0.0,0.01338]
[1778527979968,63.36,81896.03,14.0,-0.00011,0.0,0.01339]
[1778527980733,63.36,81896.03,14.0,-0.00011,0.0,0.01339]
[1778527981219,63.36,81896.04,14.0,-0.00011,0.0,0.01339]
[1778527984489,63.36,81896.42,14.0,-0.00011,0.0,0.01338]
[1778527987210,63.36,81896.04,14.0,-0.00011,0.0,0.01339]
[1778527988599,63.36,81896.18,14.0,-0.00011,0.0,0.01338]
[1778527989726,63.36,81896.18,14.0,-0.00011,0.0,0.01338]
[1778527989977,63.36,81896.18,14.0,-0.00011,0.0,0.01338]
[1778527990902,63.36,81896.18,14.0,-0.00011,0.0,0.01338]
[1778527991595,63.36,81888.36,14.0,-0.00011,0.0,0.01358]
[1778527997404,63.36,81884.23,14.0,-0.00011,0.0,0.01369]
[1778527998190,63.36,81884.19,14.0,-0.00011,0.0,0.01369]
[1778527999999,63.36,81881.78,14.0,-0.00011,0.0,0.01375]
[1778528000184,63.36,81881.78,14.0,-0.00011,0.0,0.01375]
[1778528005507,63.36,81870.09,14.0,-0.00012,0.0,0.01405]
[1778528009109,63.36,81869.4,14.0,-0.00012,0.0,0.01407]
[1778528009739,63.36,81869.4,14.0,-0.00012,0.0,0.01407]
[1778528014570,63.36,81873.06,14.0,-0.00011,0.0,0.01384]
[1778528016322,63.36,81872.76,14.0,-0.00011,0.0,0.01385]
[1778528017024,63.36,81872.97,14.0,-0.00011,0.0,0.01384]
[1778528019202,63.36,81873.71,14.0,-0.00011,0.0,0.01382]
[1778528019806,63.36,81873.71,14.0,-0.00011,0.0,0.01382]
[1778528020217,63.36,81873.33,14.0,-0.00011,0.0,0.01383]
[1778528025647,63.36,81872.63,14.0,-0.00011,0.0,0.01385]
[1778528030659,63.36,81874.07,14.0,-0.00011,0.0,0.01381]
[1778528032875,63.36,81875.44,14.0,-0.00011,0.0,0.01378]
[1778528033450,63.36,81874.46,14.0,-0.00011,0.0,0.0138]
[1778528034065,63.36,81873.78,14.0,-0.00011,0.0,0.01382]
[1778528036362,63.36,81869.25,14.0,-0.00012,0.0,0.01394]
[1778528036385,63.36,81869.25,14.0,-0.00012,0.0,0.01394]
[1778528039449,63.36,81863.4,14.0,-0.00012,0.0,0.01409]
[1778528040029,63.36,81863.11,14.0,-0.00012,0.0,0.0141]
[1778528043355,63.36,81856.58,14.0,-0.00012,0.0,0.01427]
[1778528044028,63.36,81856.17,14.0,-0.00012,0.0,0.01429]
[1778528047866,63.36,81857.22,14.0,-0.00012,0.0,0.01426]
[1778528048318,63.36,81855.97,14.0,-0.00012,0.0,0.01429]
[1778528049824,63.36,81855.97,14.0,-0.00012,0.0,0.01429]
[1778528050981,63.36,81855.91,14.0,-0.00012,0.0,0.01429]
[1778528052433,63.36,81855.91,14.0,-0.00012,0.0,0.01429]
[1778528053093,63.36,81855.54,14.0,-0.00012,0.0,0.0143]
[1778528056961,63.36,81855.38,14.0,-0.00012,0.0,0.01431]
[1778528057627,63.36,81861.25,14.0,-0.00012,0.0,0.01415]
[1778528062910,63.36,81861.21,14.0,-0.00012,0.0,0.01415]
[1778528065881,63.36,81856.54,14.0,-0.00012,0.0,0.01428]
[1778528066369,63.36,81855.43,14.0,-0.00012,0.0,0.0143]
[1778528070057,63.36,81853.44,14.0,-0.00012,0.0,0.01436]
[1778528070602,63.36,81853.44,14.0,-0.00012,0.0,0.01436]
[1778528077011,63.36,81852.97,14.0,-0.00012,0.0,0.01423]
[1778528079285,63.36,81853.04,14.0,-0.00012,0.0,0.01423]
[1778528080481,63.36,81852.9,14.0,-0.00012,0.0,0.01423]
[1778528084937,63.36,81850.08,14.0,-0.00012,0.0,0.01431]
[1778528085418,63.36,81849.69,14.0,-0.00012,0.0,0.01432]
[1778528089825,63.36,81851.64,14.0,-0.00012,0.0,0.01427]
[1778528090995,63.36,81850.89,14.0,-0.00012,0.0,0.01429]
[1778528099252,63.36,81843.22,14.0,-0.00012,0.0,0.01449]
[1778528100095,63.36,81842.9,14.0,-0.00012,0.0,0.0145]
[1778528100873,63.36,81842.9,14.0,-0.00012,0.0,0.0145]
[1778528101342,63.36,81840.94,14.0,-0.00012,0.0,0.01456]
[1778528102119,63.36,81838.14,14.0,-0.00012,0.0,0.01463]
[1778528102840,63.36,81838.14,14.0,-0.00012,0.0,0.01463]
[1778528103374,63.36,81840.6,14.0,-0.00012,0.0,0.01457]
[1778528104218,63.36,81841.21,14.0,-0.00012,0.0,0.01455]
[1778528105953,63.36,81841.24,14.0,-0.00012,0.0,0.01455]
[1778528112404,63.36,81838.85,14.0,-0.00012,0.0,0.01461]
[1778528113053,63.36,81838.31,14.0,-0.00012,0.0,0.01463]
[1778528113819,63.36,81838.31,14.0,-0.00012,0.0,0.01463]
[1778528114284,63.36,81838.45,14.0,-0.00012,0.0,0.01462]
[1778528120312,63.36,81841.26,14.0,-0.00012,0.0,0.01455]
[1778528125347,63.36,81839.0,14.0,-0.00012,0.0,0.01461]
[1778528126863,63.36,81839.0,14.0,-0.00012,0.0,0.01461]
[1778528127434,63.36,81835.87,14.0,-0.00012,0.0,0.01469]
[1778528130830,63.36,81835.03,14.0,-0.00012,0.0,0.01472]
[1778528131363,63.36,81835.12,14.0,-0.00012,0.0,0.01472]
[1778528134725,63.36,81834.03,14.0,-0.00012,0.0,0.0146]
[1778528135320,63.36,81834.36,14.0,-0.00012,0.0,0.01459]
[1778528138026,63.36,81842.39,14.0,-0.00012,0.0,0.01438]
[1778528138255,63.36,81842.39,14.0,-0.00012,0.0,0.01438]
[1778528142331,63.36,81846.88,14.0,-0.00012,0.0,0.01426]
[1778528143105,63.36,81846.57,14.0,-0.00012,0.0,0.01427]
[1778528143784,63.36,81846.57,14.0,-0.00012,0.0,0.01427]
[1778528144284,63.36,81846.6,14.0,-0.00012,0.0,0.01426]
[1778528147725,63.36,81847.07,14.0,-0.00012,0.0,0.01425]
[1778528148103,63.36,81854.05,14.0,-0.00012,0.0,0.01407]
[1778528149574,63.36,81851.06,14.0,-0.00012,0.0,0.01415]
[1778528150338,63.36,81850.75,14.0,-0.00012,0.0,0.01415]
[1778528154965,63.36,81852.4,14.0,-0.00012,0.0,0.01411]
[1778528156910,63.36,81860.26,14.0,-0.00012,0.0,0.0139]
[1778528157635,63.36,81862.08,14.0,-0.00011,0.0,0.01386]
[1778528158232,63.36,81860.56,14.0,-0.00011,0.0,0.0139]
[1778528161028,63.36,81859.96,14.0,-0.00012,0.0,0.01391]
[1778528162258,63.36,81860.92,14.0,-0.00011,0.0,0.01389]
[1778528162989,63.36,81860.92,14.0,-0.00011,0.0,0.01389]
[1778528163586,63.36,81861.03,14.0,-0.00011,0.0,0.01388]
[1778528164157,63.36,81858.71,14.0,-0.00012,0.0,0.01394]
[1778528167212,63.36,81860.69,14.0,-0.00011,0.0,0.01389]
[1778528167895,63.36,81860.69,14.0,-0.00011,0.0,0.01389]
[1778528171756,63.36,81860.71,14.0,-0.00011,0.0,0.01389]
[1778528173185,63.36,81862.24,14.0,-0.00011,0.0,0.01385]
[1778528174532,63.36,81862.02,14.0,-0.00011,0.0,0.01386]
[1778528175058,63.36,81862.02,14.0,-0.00011,0.0,0.01386]
[1778528177041,63.36,81862.77,14.0,-0.00011,0.0,0.01384]
[1778528177675,63.36,81864.75,14.0,-0.00011,0.0,0.01379]
[1778528182917,63.36,81871.37,14.0,-0.00011,0.0,0.01362]
[1778528183478,63.36,81871.66,14.0,-0.00011,0.0,0.01361]
[1778528188797,63.36,81870.27,14.0,-0.00011,0.0,0.01365]
[1778528193832,63.36,81866.07,14.0,-0.00011,0.0,0.01362]
[1778528196333,63.36,81866.2,14.0,-0.00011,0.0,0.01362]
[1778528197097,63.36,81866.2,14.0,-0.00011,0.0,0.01362]
[1778528197726,63.36,81867.1,14.0,-0.00011,0.0,0.01359]
[1778528198238,63.36,81866.79,14.0,-0.00011,0.0,0.0136]
[1778528199966,63.36,81866.97,14.0,-0.00011,0.0,0.0136]
[1778528200601,63.36,81865.82,14.0,-0.00011,0.0,0.01363]
[1778528203256,63.36,81865.53,14.0,-0.00011,0.0,0.01363]
[1778528203878,63.36,81865.53,14.0,-0.00011,0.0,0.01363]
[1778528207088,63.36,81867.48,14.0,-0.00011,0.0,0.01358]
[1778528207790,63.36,81870.76,14.0,-0.00011,0.0,0.0135]
[1778528208979,63.36,81873.17,14.0,-0.00011,0.0,0.01344]
[1778528209424,63.36,81872.82,14.0,-0.00011,0.0,0.01345]
[1778528210830,63.36,81873.6,14.0,-0.00011,0.0,0.01343]
[1778528212459,63.36,81882.67,14.0,-0.00011,0.0,0.0132]
[1778528214298,63.36,81886.41,14.0,-0.00011,0.0,0.01311]
[1778528214960,63.36,81886.41,14.0,-0.00011,0.0,0.01311]
[1778528218424,63.36,81885.91,14.0,-0.00011,0.0,0.01312]
[1778528218478,63.36,81885.91,14.0,-0.00011,0.0,0.01312]
[1778528219007,63.36,81895.93,14.0,-0.00011,0.0,0.01287]
[1778528219247,63.36,81895.93,14.0,-0.00011,0.0,0.01287]
[1778528219451,63.36,81895.93,14.0,-0.00011,0.0,0.01287]
[1778528220049,63.36,81895.93,14.0,-0.00011,0.0,0.01287]
[1778528220940,63.36,81898.13,14.0,-0.00011,0.0,0.01282]
[1778528222930,63.36,81897.69,14.0,-0.00011,0.0,0.01283]
[1778528223166,63.36,81897.69,14.0,-0.00011,0.0,0.01283]
[1778528223175,63.36,81897.69,14.0,-0.00011,0.0,0.01283]
[1778528224135,63.36,81897.97,14.0,-0.00011,0.0,0.01283]
[1778528225610,63.36,81897.78,14.0,-0.00011,0.0,0.01283]
[1778528226911,63.36,81897.86,14.0,-0.00011,0.0,0.01283]
[1778528227466,63.36,81898.04,14.0,-0.00011,0.0,0.01282]
[1778528228276,63.36,81898.07,14.0,-0.00011,0.0,0.01282]
[1778528228906,63.36,81898.07,14.0,-0.00011,0.0,0.01282]
[1778528229124,63.36,81898.07,14.0,-0.00011,0.0,0.01282]
[1778528231423,63.36,81903.66,14.0,-0.0001,0.0,0.01269]
[1778528232058,63.36,81903.66,14.0,-0.0001,0.0,0.01269]
[1778528235673,63.36,81903.58,14.0,-0.0001,0.0,0.01269]
[1778528235896,63.36,81903.58,14.0,-0.0001,0.0,0.01269]
[1778528237062,63.36,81903.4,14.0,-0.0001,0.0,0.01269]
[1778528237814,63.36,81901.17,14.0,-0.0001,0.0,0.01275]
[1778528238946,63.36,81900.56,14.0,-0.00011,0.0,0.01276]
[1778528239415,63.36,81900.5,14.0,-0.00011,0.0,0.01276]
[1778528240059,63.36,81900.5,14.0,-0.00011,0.0,0.01276]
[1778528240925,63.36,81900.88,14.0,-0.0001,0.0,0.01276]
[1778528242836,63.36,81900.84,14.0,-0.0001,0.0,0.01276]
[1778528243251,63.36,81900.24,14.0,-0.00011,0.0,0.01277]
[1778528246290,63.36,81894.59,14.0,-0.00011,0.0,0.01291]
[1778528246966,63.36,81894.59,14.0,-0.00011,0.0,0.01291]
[1778528249219,63.36,81903.91,14.0,-0.0001,0.0,0.01268]
[1778528254887,63.36,81902.32,14.0,-0.0001,0.0,0.0126]
[1778528255482,63.36,81902.38,14.0,-0.0001,0.0,0.01259]
[1778528256108,63.36,81902.38,14.0,-0.0001,0.0,0.01259]
[1778528256783,63.36,81902.32,14.0,-0.0001,0.0,0.0126]
[1778528257360,63.36,81902.34,14.0,-0.0001,0.0,0.0126]
[1778528257630,63.36,81902.34,14.0,-0.0001,0.0,0.0126]
[1778528258086,63.36,81902.34,14.0,-0.0001,0.0,0.0126]
[1778528258829,63.36,81902.32,14.0,-0.0001,0.0,0.0126]
[1778528260829,63.36,81902.19,14.0,-0.0001,0.0,0.0126]
[1778528262085,63.36,81902.19,14.0,-0.0001,0.0,0.0126]
[1778528262829,63.36,81902.19,14.0,-0.0001,0.0,0.0126]
[1778528267589,63.36,81903.23,14.0,-0.0001,0.0,0.01257]
[1778528268999,63.36,81902.34,14.0,-0.0001,0.0,0.0126]
[1778528270061,63.36,81902.34,14.0,-0.0001,0.0,0.0126]
[1778528272901,63.36,81903.54,14.0,-0.0001,0.0,0.01257]
[1778528278423,63.36,81897.21,14.0,-0.0001,0.0,0.01272]
[1778528283458,63.36,81898.26,14.0,-0.0001,0.0,0.01269]
[1778528287043,63.36,81897.02,14.0,-0.0001,0.0,0.01272]
[1778528287598,63.36,81897.25,14.0,-0.0001,0.0,0.01272]
[1778528291310,63.36,81899.59,14.0,-0.0001,0.0,0.01266]
[1778528291990,63.36,81899.59,14.0,-0.0001,0.0,0.01266]
[1778528293926,63.36,81899.3,14.0,-0.0001,0.0,0.01267]
[1778528294351,63.36,81899.31,14.0,-0.0001,0.0,0.01267]
[1778528299571,63.36,81899.85,14.0,-0.0001,0.0,0.01265]
[1778528305659,63.36,81900.28,14.0,-0.0001,0.0,0.01264]
[1778528306040,63.36,81900.28,14.0,-0.0001,0.0,0.01264]
[1778528306461,63.36,81900.28,14.0,-0.0001,0.0,0.01264]
[1778528309089,63.36,81900.18,14.0,-0.0001,0.0,0.01265]
[1778528309812,63.36,81899.98,14.0,-0.0001,0.0,0.01265]
[1778528314065,63.36,81900.01,14.0,-0.0001,0.0,0.01253]
[1778528314725,63.36,81900.37,14.0,-0.0001,0.0,0.01252]
[1778528321069,63.36,81898.82,14.0,-0.0001,0.0,0.01255]
[1778528321887,63.36,81898.85,14.0,-0.0001,0.0,0.01255]
[1778528322732,63.36,81889.76,14.0,-0.00011,0.0,0.01277]
[1778528324151,63.36,81889.76,14.0,-0.00011,0.0,0.01277]
[1778528324827,63.36,81887.91,14.0,-0.00011,0.0,0.01282]
[1778528329249,63.36,81890.8,14.0,-0.00011,0.0,0.01275]
[1778528329957,63.36,81891.91,14.0,-0.0001,0.0,0.01272]
[1778528334807,63.36,81893.26,14.0,-0.0001,0.0,0.01269]
[1778528335317,63.36,81894.54,14.0,-0.0001,0.0,0.01266]
[1778528336698,63.36,81893.96,14.0,-0.0001,0.0,0.01267]
[1778528337207,63.36,81893.96,14.0,-0.0001,0.0,0.01267]
[1778528339080,63.36,81894.83,14.0,-0.0001,0.0,0.01265]
[1778528339818,63.36,81897.63,14.0,-0.0001,0.0,0.01258]
[1778528342988,63.36,81898.07,14.0,-0.0001,0.0,0.01257]
[1778528343534,63.36,81897.96,14.0,-0.0001,0.0,0.01257]
[1778528344121,63.36,81897.96,14.0,-0.0001,0.0,0.01257]
[1778528344839,63.36,81897.88,14.0,-0.0001,0.0,0.01258]
[1778528346663,63.36,81897.96,14.0,-0.0001,0.0,0.01257]
[1778528347291,63.36,81897.96,14.0,-0.0001,0.0,0.01257]
[1778528351518,63.36,81897.69,14.0,-0.0001,0.0,0.01258]
[1778528352119,63.36,81897.69,14.0,-0.0001,0.0,0.01258]
[1778528352847,63.36,81897.6,14.0,-0.0001,0.0,0.01258]
[1778528353949,63.36,81887.97,14.0,-0.00011,0.0,0.01281]
[1778528354423,63.36,81887.97,14.0,-0.00011,0.0,0.01281]
[1778528356705,63.36,81883.96,14.0,-0.00011,0.0,0.01291]
[1778528356709,63.36,81883.96,14.0,-0.00011,0.0,0.01291]
[1778528356722,63.36,81883.96,14.0,-0.00011,0.0,0.01291]
[1778528358044,63.36,81882.11,14.0,-0.00011,0.0,0.01296]
[1778528358047,63.36,81890.75,14.0,-0.00011,0.0,0.01275]
[1778528358547,63.36,81890.75,14.0,-0.00011,0.0,0.01275]
[1778528359938,63.36,81893.04,14.0,-0.0001,0.0,0.01269]
[1778528359941,63.36,81893.04,14.0,-0.0001,0.0,0.01269]
[1778528361458,63.36,81898.78,14.0,-0.0001,0.0,0.01256]
[1778528365288,63.36,81896.6,14.0,-0.0001,0.0,0.01261]
[1778528366042,63.36,81896.6,14.0,-0.0001,0.0,0.01261]
[1778528366896,63.36,81896.75,14.0,-0.0001,0.0,0.0126]
[1778528367325,63.36,81896.89,14.0,-0.0001,0.0,0.0126]
[1778528367768,63.36,81896.89,14.0,-0.0001,0.0,0.0126]
[1778528368070,63.36,81896.89,14.0,-0.0001,0.0,0.0126]
[1778528371068,63.36,81905.31,14.0,-0.0001,0.0,0.01228]
[1778528376192,63.36,81906.86,14.0,-0.0001,0.0,0.01224]
[1778528376326,63.36,81906.86,14.0,-0.0001,0.0,0.01224]
[1778528377114,63.36,81921.52,14.0,-0.0001,0.0,0.01191]
[1778528381405,63.36,81919.65,14.0,-0.0001,0.0,0.01195]
[1778528382052,63.36,81919.65,14.0,-0.0001,0.0,0.01195]
[1778528382058,63.36,81919.65,14.0,-0.0001,0.0,0.01195]
[1778528383961,63.36,81920.34,14.0,-0.0001,0.0,0.01193]
[1778528385304,63.36,81920.73,14.0,-0.0001,0.0,0.01192]
[1778528389326,63.36,81918.68,14.0,-0.0001,0.0,0.01197]
[1778528389435,63.36,81918.76,14.0,-0.0001,0.0,0.01197]
[1778528395240,63.36,81912.55,14.0,-0.0001,0.0,0.01211]
[1778528396017,63.36,81912.55,14.0,-0.0001,0.0,0.01211]
[1778528397330,63.36,81913.2,14.0,-0.0001,0.0,0.0121]
[1778528398521,63.36,81914.94,14.0,-0.0001,0.0,0.01206]
[1778528399200,63.36,81914.94,14.0,-0.0001,0.0,0.01206]
[1778528406183,63.36,81921.29,14.0,-0.0001,0.0,0.01191]
[1778528406223,63.36,81921.29,14.0,-0.0001,0.0,0.01191]
[1778528409529,63.36,81927.14,14.0,-0.0001,0.0,0.01178]
[1778528414121,63.36,81926.98,14.0,-0.0001,0.0,0.01178]
[1778528414835,63.36,81927.0,14.0,-0.0001,0.0,0.01178]
[1778528417601,63.36,81930.76,14.0,-0.0001,0.0,0.0117]
[1778528417676,63.36,81930.76,14.0,-0.0001,0.0,0.0117]
[1778528418401,63.36,81944.25,14.0,-9e-05,0.0,0.0114]
[1778528423437,63.36,81943.61,14.0,-9e-05,0.0,0.01142]
[1778528427149,63.36,81943.66,14.0,-9e-05,0.0,0.01142]
[1778528427476,63.36,81943.76,14.0,-9e-05,0.0,0.01141]
[1778528427495,63.36,81943.76,14.0,-9e-05,0.0,0.01141]
[1778528428124,63.36,81943.76,14.0,-9e-05,0.0,0.01141]
[1778528430035,63.36,81948.05,14.0,-9e-05,0.0,0.01132]
[1778528430555,63.36,81945.71,14.0,-9e-05,0.0,0.01137]
[1778528432365,63.36,81945.71,14.0,-9e-05,0.0,0.01137]
[1778528433120,63.36,81945.94,14.0,-9e-05,0.0,0.01125]
[1778528438547,63.36,81945.98,14.0,-9e-05,0.0,0.01125]
[1778528443942,63.36,81950.19,14.0,-9e-05,0.0,0.01116]
[1778528444404,63.36,81953.55,14.0,-9e-05,0.0,0.01109]
[1778528445112,63.36,81953.55,14.0,-9e-05,0.0,0.01109]
[1778528445163,63.36,81963.82,14.0,-9e-05,0.0,0.01087]
[1778528445583,63.36,81963.82,14.0,-9e-05,0.0,0.01087]
[1778528447166,63.36,81964.55,14.0,-9e-05,0.0,0.01086]
[1778528447986,63.36,81967.26,14.0,-9e-05,0.0,0.0108]
[1778528450454,63.36,81966.54,14.0,-9e-05,0.0,0.01082]
[1778528450980,63.36,81966.54,14.0,-9e-05,0.0,0.01082]
[1778528459065,63.36,81960.71,14.0,-9e-05,0.0,0.01094]
[1778528459346,63.36,81960.71,14.0,-9e-05,0.0,0.01094]
[1778528460992,63.36,81955.87,14.0,-9e-05,0.0,0.01104]
[1778528461620,63.36,81953.15,14.0,-9e-05,0.0,0.0111]
[1778528462950,63.36,81953.3,14.0,-9e-05,0.0,0.01109]
[1778528463718,63.36,81953.69,14.0,-9e-05,0.0,0.01109]
[1778528465395,63.36,81953.68,14.0,-9e-05,0.0,0.01109]
[1778528466186,63.36,81953.7,14.0,-9e-05,0.0,0.01109]
[1778528468774,63.36,81953.52,14.0,-9e-05,0.0,0.01109]
[1778528469268,63.36,81953.52,14.0,-9e-05,0.0,0.01109]
[1778528469874,63.36,81953.63,14.0,-9e-05,0.0,0.01109]
[1778528469979,63.36,81953.63,14.0,-9e-05,0.0,0.01109]
[1778528470773,63.36,81943.33,14.0,-9e-05,0.0,0.01131]
[1778528473913,63.36,81941.22,14.0,-9e-05,0.0,0.01135]
[1778528475756,63.36,81941.19,14.0,-9e-05,0.0,0.01135]
[1778528476287,63.36,81941.19,14.0,-9e-05,0.0,0.01135]
[1778528478905,63.36,81938.81,14.0,-9e-05,0.0,0.01141]
[1778528479437,63.36,81940.19,14.0,-9e-05,0.0,0.01138]
[1778528484873,63.36,81940.54,14.0,-9e-05,0.0,0.01137]
[1778528486928,63.36,81937.24,14.0,-9e-05,0.0,0.01144]
[1778528487555,63.36,81929.62,14.0,-0.0001,0.0,0.01161]
[1778528489326,63.36,81929.8,14.0,-0.0001,0.0,0.0116]
[1778528490542,63.36,81929.74,14.0,-0.0001,0.0,0.0116]
[1778528495951,63.36,81926.88,14.0,-9e-05,0.0,0.01155]
[1778528498249,63.36,81926.88,14.0,-9e-05,0.0,0.01155]
[1778528498889,63.36,81926.93,14.0,-9e-05,0.0,0.01155]
[1778528504008,63.36,81926.78,14.0,-9e-05,0.0,0.01155]
[1778528509042,63.36,81932.25,14.0,-9e-05,0.0,0.01143]
[1778528509716,63.36,81932.25,14.0,-9e-05,0.0,0.01143]
[1778528510122,63.36,81932.25,14.0,-9e-05,0.0,0.01143]
[1778528513407,63.36,81932.49,14.0,-9e-05,0.0,0.01143]
[1778528514101,63.36,81932.51,14.0,-9e-05,0.0,0.01143]
[1778528514741,63.36,81932.51,14.0,-9e-05,0.0,0.01143]
[1778528515393,63.36,81932.51,14.0,-9e-05,0.0,0.01143]
[1778528519112,63.36,81921.3,14.0,-0.0001,0.0,0.01168]
[1778528519822,63.36,81921.3,14.0,-0.0001,0.0,0.01168]
[1778528520366,63.36,81921.3,14.0,-0.0001,0.0,0.01168]
[1778528524068,63.36,81920.29,14.0,-0.0001,0.0,0.0117]
[1778528524785,63.36,81920.22,14.0,-0.0001,0.0,0.0117]
[1778528528860,63.36,81923.73,14.0,-0.0001,0.0,0.01162]
[1778528529363,63.36,81923.73,14.0,-0.0001,0.0,0.01162]
[1778528530176,63.36,81923.73,14.0,-0.0001,0.0,0.01162]
[1778528530890,63.36,81923.59,14.0,-0.0001,0.0,0.01162]
[1778528532953,63.36,81923.45,14.0,-0.0001,0.0,0.01163]
[1778528533612,63.36,81923.38,14.0,-0.0001,0.0,0.01163]
[1778528538698,63.36,81924.15,14.0,-0.0001,0.0,0.01161]
[1778528539212,63.36,81924.15,14.0,-0.0001,0.0,0.01161]
[1778528539857,63.36,81924.21,14.0,-0.0001,0.0,0.01161]
[1778528540224,63.36,81924.21,14.0,-0.0001,0.0,0.01161]
[1778528542617,63.36,81928.51,14.0,-9e-05,0.0,0.01152]
[1778528543071,63.36,81928.51,14.0,-9e-05,0.0,0.01152]
[1778528544018,63.36,81931.72,14.0,-9e-05,0.0,0.01145]
[1778528544574,63.36,81929.7,14.0,-9e-05,0.0,0.01149]
[1778528549056,63.36,81929.95,14.0,-9e-05,0.0,0.01148]
[1778528549547,63.36,81929.95,14.0,-9e-05,0.0,0.01148]
[1778528552151,63.36,81930.14,14.0,-9e-05,0.0,0.01136]
[1778528554104,63.36,81931.86,14.0,-9e-05,0.0,0.01133]
[1778528559398,63.36,81935.2,14.0,-9e-05,0.0,0.01126]
[1778528563180,63.36,81936.22,14.0,-9e-05,0.0,0.01123]
[1778528563254,63.36,81936.22,14.0,-9e-05,0.0,0.01123]
[1778528563444,63.36,81996.9,14.0,-8e-05,0.0,0.01]
[1778528564294,63.36,81996.9,14.0,-8e-05,0.0,0.01]
[1778528564446,63.36,82033.82,14.0,-8e-05,0.0,0.00931]
[1778528564784,63.36,82033.82,14.0,-8e-05,0.0,0.00931]
[1778528564936,63.36,82033.82,14.0,-8e-05,0.0,0.00931]
[1778528565448,63.36,82050.04,14.0,-7e-05,0.0,0.00902]
[1778528566422,63.36,82050.04,14.0,-7e-05,0.0,0.00902]
[1778528566487,63.36,82064.36,14.0,-7e-05,0.0,0.00878]
[1778528566960,63.36,82064.36,14.0,-7e-05,0.0,0.00878]
[1778528567948,63.36,82071.23,14.0,-7e-05,0.0,0.00866]
[1778528568188,63.36,82071.23,14.0,-7e-05,0.0,0.00866]
[1778528568419,63.36,82071.23,14.0,-7e-05,0.0,0.00866]
[1778528568701,63.36,82073.87,14.0,-7e-05,0.0,0.00861]
[1778528571506,63.36,82061.92,14.0,-7e-05,0.0,0.00882]
[1778528573437,63.36,82063.41,14.0,-7e-05,0.0,0.00879]
[1778528574154,63.36,82063.03,14.0,-7e-05,0.0,0.0088]
[1778528574936,63.36,82063.03,14.0,-7e-05,0.0,0.0088]
[1778528576729,63.36,82063.18,14.0,-7e-05,0.0,0.0088]
[1778528576821,63.36,82063.18,14.0,-7e-05,0.0,0.0088]
[1778528577549,63.36,82053.24,14.0,-7e-05,0.0,0.00897]
[1778528578588,63.36,82053.24,14.0,-7e-05,0.0,0.00897]
[1778528579178,63.36,82053.24,14.0,-7e-05,0.0,0.00897]
[1778528581119,63.36,82052.0,14.0,-7e-05,0.0,0.00899]
[1778528581165,63.36,82052.0,14.0,-7e-05,0.0,0.00899]
[1778528581343,63.36,82052.0,14.0,-7e-05,0.0,0.00899]
[1778528585595,63.36,82045.73,14.0,-7e-05,0.0,0.0091]
[1778528585709,63.36,82045.73,14.0,-7e-05,0.0,0.0091]
[1778528586412,63.36,82045.73,14.0,-7e-05,0.0,0.0091]
[1778528587091,63.36,82042.92,14.0,-7e-05,0.0,0.00915]
[1778528587192,63.36,82031.76,14.0,-8e-05,0.0,0.00935]
[1778528590509,63.36,82026.45,14.0,-8e-05,0.0,0.00944]
[1778528591979,63.36,82029.34,14.0,-8e-05,0.0,0.00939]
[1778528593378,63.36,82034.5,14.0,-8e-05,0.0,0.0093]
[1778528594016,63.36,82034.72,14.0,-8e-05,0.0,0.00929]
[1778528598405,63.36,82034.89,14.0,-8e-05,0.0,0.00929]
[1778528599050,63.36,82034.34,14.0,-8e-05,0.0,0.0093]
[1778528603741,63.36,82028.85,14.0,-8e-05,0.0,0.0094]
[1778528604891,63.36,82029.85,14.0,-8e-05,0.0,0.00938]
[1778528607622,63.36,82028.13,14.0,-8e-05,0.0,0.00941]
[1778528607639,63.36,82028.13,14.0,-8e-05,0.0,0.00941]
[1778528608772,63.36,82042.16,14.0,-7e-05,0.0,0.00916]
[1778528611856,63.36,82041.27,14.0,-7e-05,0.0,0.00918]
[1778528612498,63.36,82041.27,14.0,-7e-05,0.0,0.00918]
[1778528613146,63.36,82037.42,14.0,-7e-05,0.0,0.00915]
[1778528613922,63.36,82039.99,14.0,-7e-05,0.0,0.00911]
[1778528618843,63.36,82026.25,14.0,-8e-05,0.0,0.00935]
[1778528622003,63.36,82026.72,14.0,-8e-05,0.0,0.00934]
[1778528622742,63.36,82026.46,14.0,-8e-05,0.0,0.00935]
[1778528627907,63.36,82032.53,14.0,-7e-05,0.0,0.00924]
[1778528633297,63.36,82033.5,14.0,-7e-05,0.0,0.00922]
[1778528634660,63.36,82031.26,14.0,-7e-05,0.0,0.00926]
[1778528635224,63.36,82031.26,14.0,-7e-05,0.0,0.00926]
[1778528636797,63.36,82030.88,14.0,-7e-05,0.0,0.00927]
[1778528637309,63.36,82030.88,14.0,-7e-05,0.0,0.00927]
[1778528638098,63.36,82029.75,14.0,-8e-05,0.0,0.00929]
[1778528640060,63.36,82027.17,14.0,-8e-05,0.0,0.00933]
[1778528640691,63.36,82027.07,14.0,-8e-05,0.0,0.00934]
[1778528641245,63.36,82027.07,14.0,-8e-05,0.0,0.00934]
[1778528641671,63.36,82027.0,14.0,-8e-05,0.0,0.00934]
[1778528641705,63.36,82027.0,14.0,-8e-05,0.0,0.00934]
[1778528642503,63.36,82027.0,14.0,-8e-05,0.0,0.00934]
[1778528642563,63.36,82018.07,14.0,-8e-05,0.0,0.0095]
[1778528643962,63.36,82011.42,14.0,-8e-05,0.0,0.00962]
[1778528644502,63.36,82011.42,14.0,-8e-05,0.0,0.00962]
[1778528645124,63.36,82011.13,14.0,-8e-05,0.0,0.00963]
[1778528645916,63.36,82011.92,14.0,-8e-05,0.0,0.00961]
[1778528650402,63.36,82008.92,14.0,-8e-05,0.0,0.00967]
[1778528650999,63.36,82010.41,14.0,-8e-05,0.0,0.00964]
[1778528651919,63.36,82010.42,14.0,-8e-05,0.0,0.00964]
[1778528652378,63.36,82010.42,14.0,-8e-05,0.0,0.00964]
[1778528657332,63.36,82010.33,14.0,-8e-05,0.0,0.00964]
[1778528657989,63.36,82010.27,14.0,-8e-05,0.0,0.00964]
[1778528663153,63.36,82008.47,14.0,-8e-05,0.0,0.00968]
[1778528666783,63.36,82007.62,14.0,-8e-05,0.0,0.00969]
[1778528667257,63.36,82007.62,14.0,-8e-05,0.0,0.00969]
[1778528668859,63.36,82007.75,14.0,-8e-05,0.0,0.00969]
[1778528669332,63.36,82007.75,14.0,-8e-05,0.0,0.00969]
[1778528671209,63.36,82010.62,14.0,-8e-05,0.0,0.00954]
[1778528673898,63.36,82013.93,14.0,-8e-05,0.0,0.00948]
[1778528675049,63.36,82016.19,14.0,-8e-05,0.0,0.00944]
[1778528676275,63.36,82015.7,14.0,-8e-05,0.0,0.00945]
[1778528677032,63.36,82015.77,14.0,-8e-05,0.0,0.00944]
[1778528679102,63.36,82012.95,14.0,-8e-05,0.0,0.0095]
[1778528679869,63.36,82012.04,14.0,-8e-05,0.0,0.00951]
[1778528683081,63.36,82011.79,14.0,-8e-05,0.0,0.00952]
[1778528683839,63.36,82011.68,14.0,-8e-05,0.0,0.00952]
[1778528688095,63.36,82010.65,14.0,-8e-05,0.0,0.00954]
[1778528688137,63.36,82010.65,14.0,-8e-05,0.0,0.00954]
[1778528688189,63.36,82010.65,14.0,-8e-05,0.0,0.00954]
[1778528688328,63.36,81998.76,14.0,-8e-05,0.0,0.00976]
[1778528688858,63.36,81998.76,14.0,-8e-05,0.0,0.00976]
[1778528689335,63.36,81988.96,14.0,-8e-05,0.0,0.00995]
[1778528694356,63.36,81987.49,14.0,-8e-05,0.0,0.00997]
[1778528698491,63.36,81989.69,14.0,-8e-05,0.0,0.00993]
[1778528699039,63.36,81990.62,14.0,-8e-05,0.0,0.00991]
[1778528700746,63.36,81989.65,14.0,-8e-05,0.0,0.00993]
[1778528701260,63.36,81989.65,14.0,-8e-05,0.0,0.00993]
[1778528706213,63.36,81989.75,14.0,-8e-05,0.0,0.00993]
[1778528706883,63.36,81989.84,14.0,-8e-05,0.0,0.00993]
[1778528707389,63.36,81989.84,14.0,-8e-05,0.0,0.00993]
[1778528708090,63.36,81989.98,14.0,-8e-05,0.0,0.00993]
[1778528708696,63.36,81990.02,14.0,-8e-05,0.0,0.00993]
[1778528710057,63.36,81993.21,14.0,-8e-05,0.0,0.00987]
[1778528712898,63.36,81994.01,14.0,-8e-05,0.0,0.00985]
[1778528713579,63.36,81994.01,14.0,-8e-05,0.0,0.00985]
[1778528717082,63.36,81996.61,14.0,-8e-05,0.0,0.0098]
[1778528718970,63.36,81996.72,14.0,-8e-05,0.0,0.0098]
[1778528723028,63.36,81992.01,14.0,-8e-05,0.0,0.00989]
[1778528723466,63.36,81992.01,14.0,-8e-05,0.0,0.00989]
[1778528726036,63.36,81987.24,14.0,-8e-05,0.0,0.00998]
[1778528726548,63.36,81987.24,14.0,-8e-05,0.0,0.00998]
[1778528730294,63.36,81987.34,14.0,-8e-05,0.0,0.00998]
[1778528731124,63.36,81987.46,14.0,-8e-05,0.0,0.00998]
[1778528734526,63.36,81987.46,14.0,-8e-05,0.0,0.00987]
[1778528735099,63.36,81987.64,14.0,-8e-05,0.0,0.00987]
[1778528736094,63.36,81988.7,14.0,-8e-05,0.0,0.00985]
[1778528736401,63.36,81988.7,14.0,-8e-05,0.0,0.00985]
[1778528736664,63.36,81971.65,14.0,-8e-05,0.0,0.01018]
[1778528737818,63.36,81971.86,14.0,-8e-05,0.0,0.01017]
[1778528738302,63.36,81971.86,14.0,-8e-05,0.0,0.01017]
[1778528738975,63.36,81972.02,14.0,-8e-05,0.0,0.01017]
[1778528739458,63.36,81972.02,14.0,-8e-05,0.0,0.01017]
[1778528744139,63.36,81972.76,14.0,-8e-05,0.0,0.01016]
[1778528744869,63.36,81973.4,14.0,-8e-05,0.0,0.01014]
[1778528745344,63.36,81973.4,14.0,-8e-05,0.0,0.01014]
[1778528745997,63.36,81973.44,14.0,-8e-05,0.0,0.01014]
[1778528747062,63.36,81973.36,14.0,-8e-05,0.0,0.01015]
[1778528747573,63.36,81973.36,14.0,-8e-05,0.0,0.01015]
[1778528748279,63.36,81972.86,14.0,-8e-05,0.0,0.01016]
[1778528748902,63.36,81971.57,14.0,-8e-05,0.0,0.01018]
[1778528752884,63.36,81971.74,14.0,-8e-05,0.0,0.01018]
[1778528753396,63.36,81971.74,14.0,-8e-05,0.0,0.01018]
[1778528754697,63.36,81971.74,14.0,-8e-05,0.0,0.01018]
[1778528755328,63.36,81971.74,14.0,-8e-05,0.0,0.01018]
[1778528755954,63.36,81971.79,14.0,-8e-05,0.0,0.01018]
[1778528756561,63.36,81971.79,14.0,-8e-05,0.0,0.01018]
[1778528757809,63.36,81972.14,14.0,-8e-05,0.0,0.01017]
[1778528758241,63.36,81972.14,14.0,-8e-05,0.0,0.01017]
[1778528768890,63.36,81972.81,14.0,-8e-05,0.0,0.01016]
[1778528769408,63.36,81972.81,14.0,-8e-05,0.0,0.01016]
[1778528770904,63.36,81986.83,14.0,-8e-05,0.0,0.00988]
[1778528772603,63.36,81986.83,14.0,-8e-05,0.0,0.00988]
[1778528773077,63.36,81986.47,14.0,-8e-05,0.0,0.00989]
[1778528779654,63.36,81981.42,14.0,-8e-05,0.0,0.00999]
[1778528780907,63.36,81982.77,14.0,-8e-05,0.0,0.00996]
[1778528786009,63.36,81983.71,14.0,-8e-05,0.0,0.00994]
[1778528788971,63.36,81982.1,14.0,-8e-05,0.0,0.00998]
[1778528789998,63.36,81982.42,14.0,-8e-05,0.0,0.00997]
[1778528791997,63.36,81981.85,14.0,-8e-05,0.0,0.00988]
[1778528792804,63.36,81981.59,14.0,-8e-05,0.0,0.00988]
[1778528793935,63.36,81980.37,14.0,-8e-05,0.0,0.00991]
[1778528794535,63.36,81980.37,14.0,-8e-05,0.0,0.00991]
[1778528799493,63.36,81980.4,14.0,-8e-05,0.0,0.00991]
[1778528800157,63.36,81980.4,14.0,-8e-05,0.0,0.00991]
[1778528803027,63.36,81981.08,14.0,-8e-05,0.0,0.00989]
[1778528803683,63.36,81981.08,14.0,-8e-05,0.0,0.00989]
[1778528807417,63.36,81981.01,14.0,-8e-05,0.0,0.00989]
[1778528808038,63.36,81980.76,14.0,-8e-05,0.0,0.0099]
[1778528808553,63.36,81980.76,14.0,-8e-05,0.0,0.0099]
[1778528809190,63.36,81980.74,14.0,-8e-05,0.0,0.0099]
[1778528810960,63.36,81980.82,14.0,-8e-05,0.0,0.0099]
[1778528812971,63.36,81982.62,14.0,-8e-05,0.0,0.00986]
[1778528817583,63.36,81981.89,14.0,-8e-05,0.0,0.00988]
[1778528818086,63.36,81981.89,14.0,-8e-05,0.0,0.00988]
[1778528823270,63.36,81983.07,14.0,-8e-05,0.0,0.00985]
[1778528828305,63.36,81981.74,14.0,-8e-05,0.0,0.00988]
[1778528829393,63.36,81981.74,14.0,-8e-05,0.0,0.00988]
[1778528829957,63.36,81982.02,14.0,-8e-05,0.0,0.00987]
[1778528831909,63.36,81981.73,14.0,-8e-05,0.0,0.00988]
[1778528832547,63.36,81981.73,14.0,-8e-05,0.0,0.00988]
[1778528833926,63.36,81981.69,14.0,-8e-05,0.0,0.00988]
[1778528833972,63.36,81981.69,14.0,-8e-05,0.0,0.00988]
[1778528838393,63.36,81981.66,14.0,-8e-05,0.0,0.00988]
[1778528838964,63.36,81981.83,14.0,-8e-05,0.0,0.00988]
[1778528839488,63.36,81981.83,14.0,-8e-05,0.0,0.00988]
[1778528840087,63.36,81981.97,14.0,-8e-05,0.0,0.00988]
[1778528844184,63.36,81983.79,14.0,-8e-05,0.0,0.00984]
[1778528845668,63.36,81983.95,14.0,-8e-05,0.0,0.00984]
[1778528846216,63.36,81984.91,14.0,-8e-05,0.0,0.00982]
[1778528846956,63.36,81984.49,14.0,-8e-05,0.0,0.00983]
[1778528847388,63.36,81984.49,14.0,-8e-05,0.0,0.00983]
[1778528848033,63.36,81985.13,14.0,-8e-05,0.0,0.00982]
[1778528850320,63.36,81985.96,14.0,-8e-05,0.0,0.0098]
[1778528851074,63.36,81986.01,14.0,-8e-05,0.0,0.0098]
[1778528854216,63.36,81986.03,14.0,-8e-05,0.0,0.0097]
[1778528856100,63.36,81985.72,14.0,-8e-05,0.0,0.0097]
[1778528856836,63.36,81985.61,14.0,-8e-05,0.0,0.00971]
[1778528857417,63.36,81985.61,14.0,-8e-05,0.0,0.00971]
[1778528862144,63.36,81985.31,14.0,-8e-05,0.0,0.00971]
[1778528862373,63.36,81985.31,14.0,-8e-05,0.0,0.00971]
[1778528867428,63.36,81985.61,14.0,-8e-05,0.0,0.00971]
[1778528869232,63.36,81985.79,14.0,-8e-05,0.0,0.0097]
[1778528869266,63.36,81985.79,14.0,-8e-05,0.0,0.0097]
[1778528869596,63.36,81998.41,14.0,-8e-05,0.0,0.00947]
[1778528870613,63.36,81998.41,14.0,-8e-05,0.0,0.00947]
[1778528873698,63.36,82000.69,14.0,-8e-05,0.0,0.00943]
[1778528874318,63.36,82002.38,14.0,-8e-05,0.0,0.00939]
[1778528874954,63.36,82006.01,14.0,-8e-05,0.0,0.00933]
[1778528876268,63.36,82006.63,14.0,-8e-05,0.0,0.00932]
[1778528876290,63.36,82006.63,14.0,-8e-05,0.0,0.00932]
[1778528876379,63.36,82006.63,14.0,-8e-05,0.0,0.00932]
[1778528877834,63.36,82003.09,14.0,-8e-05,0.0,0.00938]
[1778528881033,63.36,81999.56,14.0,-8e-05,0.0,0.00945]
[1778528881795,63.36,81999.56,14.0,-8e-05,0.0,0.00945]
[1778528884332,63.36,82001.32,14.0,-8e-05,0.0,0.00941]
[1778528889732,63.36,81992.12,14.0,-8e-05,0.0,0.00958]
[1778528890516,63.36,81992.12,14.0,-8e-05,0.0,0.00958]
[1778528892754,63.36,81975.75,14.0,-8e-05,0.0,0.00989]
[1778528894769,63.36,81965.01,14.0,-8e-05,0.0,0.0101]
[1778528895777,63.36,81953.67,14.0,-8e-05,0.0,0.01032]
[1778528900811,63.36,81952.34,14.0,-8e-05,0.0,0.01035]
[1778528905846,63.36,81950.76,14.0,-8e-05,0.0,0.01038]
[1778528910881,63.36,81951.82,14.0,-8e-05,0.0,0.01036]
[1778528915916,63.36,81951.82,14.0,-8e-05,0.0,0.01025]
[1778528920951,63.36,81952.79,14.0,-8e-05,0.0,0.01023]
[1778528925986,63.36,81960.01,14.0,-8e-05,0.0,0.01009]
[1778528929733,63.36,81960.37,14.0,-8e-05,0.0,0.01009]
[1778528930103,63.36,81960.53,14.0,-8e-05,0.0,0.01008]
[1778528931825,63.36,81960.35,14.0,-8e-05,0.0,0.01009]
[1778528932038,63.36,81960.28,14.0,-8e-05,0.0,0.01009]
[1778528932904,63.36,81961.46,14.0,-8e-05,0.0,0.01006]
[1778528934759,63.36,81963.94,14.0,-8e-05,0.0,0.01002]
[1778528935179,63.36,81964.85,14.0,-8e-05,0.0,0.01]
[1778528936063,63.36,81963.49,14.0,-8e-05,0.0,0.01003]
[1778528936622,63.36,81963.49,14.0,-8e-05,0.0,0.01003]
[1778528937623,63.36,81963.22,14.0,-8e-05,0.0,0.01003]
[1778528937654,63.36,81963.22,14.0,-8e-05,0.0,0.01003]
[1778528938288,63.36,81963.6,14.0,-8e-05,0.0,0.01002]
[1778528938341,63.36,81963.6,14.0,-8e-05,0.0,0.01002]
[1778528939063,63.36,81965.39,14.0,-8e-05,0.0,0.00999]
[1778528939778,63.36,81965.39,14.0,-8e-05,0.0,0.00999]
[1778528943371,63.36,81972.91,14.0,-8e-05,0.0,0.00984]
[1778528944074,63.36,81976.47,14.0,-8e-05,0.0,0.00978]
[1778528945129,63.36,81980.85,14.0,-8e-05,0.0,0.00969]
[1778528945231,63.36,81980.85,14.0,-8e-05,0.0,0.00969]
[1778528948140,63.36,81989.33,14.0,-8e-05,0.0,0.00954]
[1778528954877,63.36,81992.94,14.0,-8e-05,0.0,0.00947]
[1778528956199,63.36,81969.29,14.0,-8e-05,0.0,0.00991]
[1778528962249,63.36,81966.42,14.0,-8e-05,0.0,0.00997]
[1778528966116,63.36,81966.43,14.0,-8e-05,0.0,0.00997]
[1778528966832,63.36,81966.43,14.0,-8e-05,0.0,0.00997]
[1778528968072,63.36,81967.33,14.0,-8e-05,0.0,0.00995]
[1778528968730,63.36,81967.33,14.0,-8e-05,0.0,0.00995]
[1778528970555,63.36,81967.44,14.0,-8e-05,0.0,0.00995]
[1778528971084,63.36,81966.27,14.0,-8e-05,0.0,0.00997]
[1778528974121,63.36,81965.66,14.0,-8e-05,0.0,0.00988]
[1778528975377,63.36,81964.84,14.0,-8e-05,0.0,0.0099]
[1778528976064,63.36,81964.62,14.0,-8e-05,0.0,0.0099]
[1778528976765,63.36,81964.62,14.0,-8e-05,0.0,0.0099]
[1778528977980,63.36,81964.6,14.0,-8e-05,0.0,0.0099]
[1778528978643,63.36,81964.6,14.0,-8e-05,0.0,0.0099]
[1778528980577,63.36,81964.69,14.0,-8e-05,0.0,0.0099]
[1778528981391,63.36,81964.69,14.0,-8e-05,0.0,0.0099]
[1778528983596,63.36,81964.74,14.0,-8e-05,0.0,0.0099]
[1778528985652,63.36,81964.72,14.0,-8e-05,0.0,0.0099]
[1778528991452,63.36,81962.8,14.0,-8e-05,0.0,0.00994]
[1778528993332,63.36,81963.99,14.0,-8e-05,0.0,0.00991]
[1778528994194,63.36,81963.32,14.0,-8e-05,0.0,0.00993]
[1778528995494,63.36,81964.15,14.0,-8e-05,0.0,0.00991]
[1778528996907,63.36,81964.2,14.0,-8e-05,0.0,0.00991]
[1778528999974,63.36,81964.07,14.0,-8e-05,0.0,0.00991]
[1778529000345,63.36,81964.07,14.0,-8e-05,0.0,0.00991]
[1778529003481,63.36,81970.61,14.0,-8e-05,0.0,0.00979]
[1778529005252,63.36,81971.18,14.0,-8e-05,0.0,0.00978]
[1778529008571,63.36,81961.73,14.0,-8e-05,0.0,0.00996]
[1778529009168,63.36,81961.73,14.0,-8e-05,0.0,0.00996]
[1778529010916,63.36,81959.7,14.0,-8e-05,0.0,0.01]
[1778529014980,63.36,81958.77,14.0,-8e-05,0.0,0.01001]
[1778529015534,63.36,81958.77,14.0,-8e-05,0.0,0.01001]
[1778529018454,63.36,81960.91,14.0,-8e-05,0.0,0.00997]
[1778529018536,63.36,81960.91,14.0,-8e-05,0.0,0.00997]
[1778529023679,63.36,81957.64,14.0,-8e-05,0.0,0.01004]
[1778529024204,63.36,81957.64,14.0,-8e-05,0.0,0.01004]
[1778529024427,63.36,81957.64,14.0,-8e-05,0.0,0.01004]
[1778529025329,63.36,81952.43,14.0,-8e-05,0.0,0.01014]
[1778529026062,63.36,81949.13,14.0,-8e-05,0.0,0.0102]
[1778529027377,63.36,81949.01,14.0,-8e-05,0.0,0.0102]
[1778529028005,63.36,81948.98,14.0,-8e-05,0.0,0.0102]
[1778529029193,63.36,81948.0,14.0,-8e-05,0.0,0.01022]
[1778529029814,63.36,81948.0,14.0,-8e-05,0.0,0.01022]
[1778529030310,63.36,81947.89,14.0,-8e-05,0.0,0.01023]
[1778529031046,63.36,81945.84,14.0,-8e-05,0.0,0.01027]
[1778529033004,63.36,81946.12,14.0,-8e-05,0.0,0.01016]
[1778529033661,63.36,81946.12,14.0,-8e-05,0.0,0.01016]
[1778529039791,63.36,81955.53,14.0,-8e-05,0.0,0.00997]
[1778529042979,63.36,81958.54,14.0,-8e-05,0.0,0.00991]
[1778529043550,63.36,81959.45,14.0,-8e-05,0.0,0.0099]
[1778529044543,63.36,81958.77,14.0,-8e-05,0.0,0.00991]
[1778529045116,63.36,81958.63,14.0,-8e-05,0.0,0.00991]
[1778529046627,63.36,81958.7,14.0,-8e-05,0.0,0.00991]
[1778529047223,63.36,81958.7,14.0,-8e-05,0.0,0.00991]
[1778529048630,63.36,81958.7,14.0,-8e-05,0.0,0.00991]
[1778529049113,63.36,81958.7,14.0,-8e-05,0.0,0.00991]
[1778529052998,63.36,81957.54,14.0,-8e-05,0.0,0.00993]
[1778529053570,63.36,81957.6,14.0,-8e-05,0.0,0.00993]
[1778529055225,63.36,81957.34,14.0,-8e-05,0.0,0.00994]
[1778529055992,63.36,81957.34,14.0,-8e-05,0.0,0.00994]
[1778529058245,63.36,81957.48,14.0,-8e-05,0.0,0.00993]
[1778529059037,63.36,81958.25,14.0,-8e-05,0.0,0.00992]
[1778529062160,63.36,81958.5,14.0,-8e-05,0.0,0.00992]
[1778529063028,63.36,81957.57,14.0,-8e-05,0.0,0.00993]
[1778529065724,63.36,81958.54,14.0,-8e-05,0.0,0.00991]
[1778529066085,63.36,81957.49,14.0,-8e-05,0.0,0.00993]
[1778529072024,63.36,81950.9,14.0,-8e-05,0.0,0.01006]
[1778529072414,63.36,81951.05,14.0,-8e-05,0.0,0.01006]
[1778529072544,63.36,81951.05,14.0,-8e-05,0.0,0.01006]
[1778529072752,63.36,81951.05,14.0,-8e-05,0.0,0.01006]
[1778529073025,63.36,81939.33,14.0,-8e-05,0.0,0.01029]
[1778529075240,63.36,81935.22,14.0,-9e-05,0.0,0.01037]
[1778529075982,63.36,81935.22,14.0,-9e-05,0.0,0.01037]
[1778529076862,63.36,81935.75,14.0,-8e-05,0.0,0.01036]
[1778529077267,63.36,81935.96,14.0,-8e-05,0.0,0.01036]
[1778529079135,63.36,81936.48,14.0,-8e-05,0.0,0.01035]
[1778529079788,63.36,81936.48,14.0,-8e-05,0.0,0.01035]
[1778529085605,63.36,81935.55,14.0,-8e-05,0.0,0.01037]
[1778529086686,63.36,81935.55,14.0,-8e-05,0.0,0.01037]
[1778529086780,63.36,81935.55,14.0,-8e-05,0.0,0.01037]
[1778529087123,63.36,81926.82,14.0,-9e-05,0.0,0.01054]
[1778529092158,63.36,81923.48,14.0,-9e-05,0.0,0.0105]
[1778529097316,63.36,81924.53,14.0,-9e-05,0.0,0.01048]
[1778529097958,63.36,81924.53,14.0,-9e-05,0.0,0.01048]
[1778529101601,63.36,81923.96,14.0,-9e-05,0.0,0.01049]
[1778529102136,63.36,81923.99,14.0,-9e-05,0.0,0.01049]
[1778529103304,63.36,81923.96,14.0,-9e-05,0.0,0.01049]
[1778529103950,63.36,81923.96,14.0,-9e-05,0.0,0.01049]
[1778529106257,63.36,81914.38,14.0,-9e-05,0.0,0.01069]
[1778529111292,63.36,81914.38,14.0,-9e-05,0.0,0.01069]
[1778529112993,63.36,81914.38,14.0,-9e-05,0.0,0.01069]
[1778529113447,63.36,81914.52,14.0,-9e-05,0.0,0.01068]
[1778529114050,63.36,81914.52,14.0,-9e-05,0.0,0.01068]
[1778529115397,63.36,81915.81,14.0,-9e-05,0.0,0.01066]
[1778529117570,63.36,81918.14,14.0,-9e-05,0.0,0.01061]
[1778529118112,63.36,81918.14,14.0,-9e-05,0.0,0.01061]
[1778529120513,63.36,81917.65,14.0,-9e-05,0.0,0.01062]
[1778529121131,63.36,81917.72,14.0,-9e-05,0.0,0.01062]
[1778529122387,63.36,81917.85,14.0,-9e-05,0.0,0.01062]
[1778529123013,63.36,81917.85,14.0,-9e-05,0.0,0.01062]
[1778529124885,63.36,81921.83,14.0,-9e-05,0.0,0.01053]
[1778529125374,63.36,81922.34,14.0,-9e-05,0.0,0.01052]
[1778529127572,63.36,81922.26,14.0,-9e-05,0.0,0.01053]
[1778529128345,63.36,81920.2,14.0,-9e-05,0.0,0.01057]
[1778529131122,63.36,81921.16,14.0,-9e-05,0.0,0.01055]
[1778529131849,63.36,81921.16,14.0,-9e-05,0.0,0.01055]
[1778529132348,63.36,81919.88,14.0,-9e-05,0.0,0.01057]
[1778529133087,63.36,81919.88,14.0,-9e-05,0.0,0.01057]
[1778529134961,63.36,81920.44,14.0,-9e-05,0.0,0.01056]
[1778529136298,63.36,81919.7,14.0,-9e-05,0.0,0.01058]
[1778529136958,63.36,81919.7,14.0,-9e-05,0.0,0.01058]
[1778529137729,63.36,81917.86,14.0,-9e-05,0.0,0.01062]
[1778529143516,63.36,81918.44,14.0,-9e-05,0.0,0.0106]
[1778529145360,63.36,81918.44,14.0,-9e-05,0.0,0.0106]
[1778529146122,63.36,81918.44,14.0,-9e-05,0.0,0.0106]
[1778529147523,63.36,81920.67,14.0,-9e-05,0.0,0.01056]
[1778529148136,63.36,81920.14,14.0,-9e-05,0.0,0.01057]
[1778529148941,63.36,81920.14,14.0,-9e-05,0.0,0.01057]
[1778529149390,63.36,81920.34,14.0,-9e-05,0.0,0.01057]
[1778529151222,63.36,81920.52,14.0,-9e-05,0.0,0.01056]
[1778529151967,63.36,81920.52,14.0,-9e-05,0.0,0.01056]
[1778529154036,63.36,81920.5,14.0,-9e-05,0.0,0.01045]
[1778529156126,63.36,81920.22,14.0,-9e-05,0.0,0.01046]
[1778529164228,63.36,81920.68,14.0,-9e-05,0.0,0.01045]
[1778529165367,63.36,81922.27,14.0,-9e-05,0.0,0.01042]
[1778529168493,63.36,81926.48,14.0,-8e-05,0.0,0.01033]
[1778529169212,63.36,81926.44,14.0,-8e-05,0.0,0.01033]
[1778529169878,63.36,81926.44,14.0,-8e-05,0.0,0.01033]
[1778529170526,63.36,81926.46,14.0,-8e-05,0.0,0.01033]
[1778529172990,63.36,81926.87,14.0,-8e-05,0.0,0.01033]
[1778529173487,63.36,81926.87,14.0,-8e-05,0.0,0.01033]
[1778529177235,63.36,81926.95,14.0,-8e-05,0.0,0.01032]
[1778529177861,63.36,81926.95,14.0,-8e-05,0.0,0.01032]
[1778529179415,63.36,81928.46,14.0,-8e-05,0.0,0.01029]
[1778529180230,63.36,81927.56,14.0,-8e-05,0.0,0.01031]
[1778529180940,63.36,81927.56,14.0,-8e-05,0.0,0.01031]
[1778529181466,63.36,81928.76,14.0,-8e-05,0.0,0.01029]
[1778529183496,63.36,81925.93,14.0,-8e-05,0.0,0.01034]
[1778529184163,63.36,81925.93,14.0,-8e-05,0.0,0.01034]
[1778529185985,63.36,81928.02,14.0,-8e-05,0.0,0.0103]
[1778529187359,63.36,81928.92,14.0,-8e-05,0.0,0.01028]
[1778529187774,63.36,81928.92,14.0,-8e-05,0.0,0.01028]
[1778529187929,63.36,81928.92,14.0,-8e-05,0.0,0.01028]
[1778529190249,63.36,81934.7,14.0,-8e-05,0.0,0.01017]
[1778529191379,63.36,81936.77,14.0,-8e-05,0.0,0.01013]
[1778529196381,63.36,81939.14,14.0,-8e-05,0.0,0.01008]
[1778529196888,63.36,81939.14,14.0,-8e-05,0.0,0.01008]
[1778529198923,63.36,81939.14,14.0,-8e-05,0.0,0.01008]
[1778529198976,63.36,81939.14,14.0,-8e-05,0.0,0.01008]
[1778529199986,63.36,81939.56,14.0,-8e-05,0.0,0.01007]
[1778529200083,63.36,81950.99,14.0,-8e-05,0.0,0.00985]
[1778529200743,63.36,81950.99,14.0,-8e-05,0.0,0.00985]
[1778529203097,63.36,81946.49,14.0,-8e-05,0.0,0.00994]
[1778529203635,63.36,81946.35,14.0,-8e-05,0.0,0.00994]
[1778529204930,63.36,81946.52,14.0,-8e-05,0.0,0.00994]
[1778529205383,63.36,81946.38,14.0,-8e-05,0.0,0.00994]
[1778529206057,63.36,81946.38,14.0,-8e-05,0.0,0.00994]
[1778529206815,63.36,81946.31,14.0,-8e-05,0.0,0.00994]
[1778529208003,63.36,81946.08,14.0,-8e-05,0.0,0.00995]
[1778529208764,63.36,81946.41,14.0,-8e-05,0.0,0.00994]
[1778529211135,63.36,81946.47,14.0,-8e-05,0.0,0.00994]
[1778529211876,63.36,81946.47,14.0,-8e-05,0.0,0.00994]
[1778529214156,63.36,81946.54,14.0,-8e-05,0.0,0.00984]
[1778529214778,63.36,81946.32,14.0,-8e-05,0.0,0.00984]
[1778529215498,63.36,81943.37,14.0,-8e-05,0.0,0.0099]
[1778529216057,63.36,81943.37,14.0,-8e-05,0.0,0.0099]
[1778529219314,63.36,81945.02,14.0,-8e-05,0.0,0.00987]
[1778529219948,63.36,81945.02,14.0,-8e-05,0.0,0.00987]
[1778529221247,63.36,81944.39,14.0,-8e-05,0.0,0.00988]
[1778529222108,63.36,81944.39,14.0,-8e-05,0.0,0.00988]
[1778529225047,63.36,81946.06,14.0,-8e-05,0.0,0.00985]
[1778529225770,63.36,81945.75,14.0,-8e-05,0.0,0.00985]
[1778529230221,63.36,81944.27,14.0,-8e-05,0.0,0.00988]
[1778529230884,63.36,81944.27,14.0,-8e-05,0.0,0.00988]
[1778529236163,63.36,81951.39,14.0,-8e-05,0.0,0.00974]
[1778529238889,63.36,81951.5,14.0,-8e-05,0.0,0.00974]
[1778529239487,63.36,81951.61,14.0,-8e-05,0.0,0.00974]
[1778529239778,63.36,81951.61,14.0,-8e-05,0.0,0.00974]
[1778529240122,63.36,81951.61,14.0,-8e-05,0.0,0.00974]
[1778529240768,63.36,81951.61,14.0,-8e-05,0.0,0.00974]
[1778529242158,63.36,81951.56,14.0,-8e-05,0.0,0.00974]
[1778529243050,63.36,81951.56,14.0,-8e-05,0.0,0.00974]
[1778529243531,63.36,81951.48,14.0,-8e-05,0.0,0.00974]
[1778529249905,63.36,81956.36,14.0,-8e-05,0.0,0.00965]
[1778529252004,63.36,81959.94,14.0,-8e-05,0.0,0.00958]
[1778529252010,63.36,81959.94,14.0,-8e-05,0.0,0.00958]
[1778529253218,63.36,81967.99,14.0,-8e-05,0.0,0.00943]
[1778529254350,63.36,81972.38,14.0,-8e-05,0.0,0.00935]
[1778529259670,63.36,81970.52,14.0,-8e-05,0.0,0.00939]
[1778529260205,63.36,81970.52,14.0,-8e-05,0.0,0.00939]
[1778529260874,63.36,81970.58,14.0,-8e-05,0.0,0.00939]
[1778529261841,63.36,81970.58,14.0,-8e-05,0.0,0.00939]
[1778529263738,63.36,81962.51,14.0,-8e-05,0.0,0.00954]
[1778529265548,63.36,81962.15,14.0,-8e-05,0.0,0.00954]
[1778529265754,63.36,81962.15,14.0,-8e-05,0.0,0.00954]
[1778529268766,63.36,81960.93,14.0,-8e-05,0.0,0.00956]
[1778529268778,63.36,81960.93,14.0,-8e-05,0.0,0.00956]
[1778529268797,63.36,81960.93,14.0,-8e-05,0.0,0.00956]
[1778529269404,63.36,81940.06,14.0,-8e-05,0.0,0.00996]
[1778529270906,63.36,81940.06,14.0,-8e-05,0.0,0.00996]
[1778529273572,63.36,81938.06,14.0,-8e-05,0.0,0.0099]
[1778529275958,63.36,81938.45,14.0,-8e-05,0.0,0.00989]
[1778529275997,63.36,81938.54,14.0,-8e-05,0.0,0.00989]
[1778529279751,63.36,81938.54,14.0,-8e-05,0.0,0.00989]
[1778529279803,63.36,81938.54,14.0,-8e-05,0.0,0.00989]
[1778529287191,63.36,81923.48,14.0,-8e-05,0.0,0.01018]
[1778529288930,63.36,81923.89,14.0,-8e-05,0.0,0.01017]
[1778529289398,63.36,81924.21,14.0,-8e-05,0.0,0.01017]
[1778529290008,63.36,81924.21,14.0,-8e-05,0.0,0.01017]
[1778529298414,63.36,81925.74,14.0,-8e-05,0.0,0.01014]
[1778529298986,63.36,81925.74,14.0,-8e-05,0.0,0.01014]
[1778529302512,63.36,81926.06,14.0,-8e-05,0.0,0.01013]
[1778529303182,63.36,81926.06,14.0,-8e-05,0.0,0.01013]
[1778529307841,63.36,81926.52,14.0,-8e-05,0.0,0.01012]
[1778529308337,63.36,81925.93,14.0,-8e-05,0.0,0.01013]
[1778529310983,63.36,81926.37,14.0,-8e-05,0.0,0.01012]
[1778529311035,63.36,81926.37,14.0,-8e-05,0.0,0.01012]
[1778529311760,63.36,81925.66,14.0,-8e-05,0.0,0.01014]
[1778529312229,63.36,81925.66,14.0,-8e-05,0.0,0.01014]
[1778529311827,63.36,81944.48,14.0,-8e-05,0.0,0.00977]
[1778529312963,63.36,81944.48,14.0,-8e-05,0.0,0.00977]
[1778529313425,63.36,81945.07,14.0,-8e-05,0.0,0.00976]
[1778529314025,63.36,81945.07,14.0,-8e-05,0.0,0.00976]
[1778529314545,63.36,81944.55,14.0,-8e-05,0.0,0.00977]
[1778529317565,63.36,81941.28,14.0,-8e-05,0.0,0.00983]
[1778529318212,63.36,81941.28,14.0,-8e-05,0.0,0.00983]
[1778529324789,63.36,81947.61,14.0,-8e-05,0.0,0.00971]
[1778529327375,63.36,81951.33,14.0,-8e-05,0.0,0.00964]
[1778529328047,63.36,81951.33,14.0,-8e-05,0.0,0.00964]
[1778529331441,63.36,81951.76,14.0,-8e-05,0.0,0.00964]
[1778529332267,63.36,81951.76,14.0,-8e-05,0.0,0.00964]
[1778529333667,63.36,81952.47,14.0,-8e-05,0.0,0.00952]
[1778529334249,63.36,81952.47,14.0,-8e-05,0.0,0.00952]
[1778529335422,63.36,81953.82,14.0,-8e-05,0.0,0.0095]
[1778529335479,63.36,81953.82,14.0,-8e-05,0.0,0.0095]
[1778529339896,63.36,81971.38,14.0,-7e-05,0.0,0.00918]
[1778529341142,63.36,81971.38,14.0,-7e-05,0.0,0.00918]
[1778529341358,63.36,81977.78,14.0,-7e-05,0.0,0.00906]
[1778529343930,63.36,81985.58,14.0,-7e-05,0.0,0.00893]
[1778529344092,63.36,81985.58,14.0,-7e-05,0.0,0.00893]
[1778529348267,63.36,81990.48,14.0,-7e-05,0.0,0.00884]
[1778529348899,63.36,81991.58,14.0,-7e-05,0.0,0.00882]
[1778529353426,63.36,81985.6,14.0,-7e-05,0.0,0.00892]
[1778529354173,63.36,81985.6,14.0,-7e-05,0.0,0.00892]
[1778529354978,63.36,81983.28,14.0,-7e-05,0.0,0.00897]
[1778529356077,63.36,81984.67,14.0,-7e-05,0.0,0.00894]
[1778529358908,63.36,81986.48,14.0,-7e-05,0.0,0.00891]
[1778529360401,63.36,81986.3,14.0,-7e-05,0.0,0.00891]
[1778529362284,63.36,81985.27,14.0,-7e-05,0.0,0.00893]
[1778529363608,63.36,81984.47,14.0,-7e-05,0.0,0.00894]
[1778529364619,63.36,81984.54,14.0,-7e-05,0.0,0.00894]
[1778529365273,63.36,81984.54,14.0,-7e-05,0.0,0.00894]
[1778529367999,63.36,81984.7,14.0,-7e-05,0.0,0.00894]
[1778529368764,63.36,81984.57,14.0,-7e-05,0.0,0.00894]
[1778529371114,63.36,81976.22,14.0,-7e-05,0.0,0.00909]
[1778529371818,63.36,81976.22,14.0,-7e-05,0.0,0.00909]
[1778529372449,63.36,81975.42,14.0,-7e-05,0.0,0.0091]
[1778529378163,63.36,81976.03,14.0,-7e-05,0.0,0.00909]
[1778529380872,63.36,81976.1,14.0,-7e-05,0.0,0.00909]
[1778529383013,63.36,81976.14,14.0,-7e-05,0.0,0.00909]
[1778529388234,63.36,81975.94,14.0,-7e-05,0.0,0.0091]
[1778529388804,63.36,81975.94,14.0,-7e-05,0.0,0.0091]
[1778529390087,63.36,81976.47,14.0,-7e-05,0.0,0.00909]
[1778529390790,63.36,81976.51,14.0,-7e-05,0.0,0.00909]
[1778529391231,63.36,81976.51,14.0,-7e-05,0.0,0.00909]
[1778529392893,63.36,81976.48,14.0,-7e-05,0.0,0.00899]
[1778529394068,63.36,81976.48,14.0,-7e-05,0.0,0.00899]
[1778529395936,63.36,81976.47,14.0,-7e-05,0.0,0.00899]
[1778529397115,63.36,81976.57,14.0,-7e-05,0.0,0.00899]
[1778529397931,63.36,81976.57,14.0,-7e-05,0.0,0.00899]
[1778529398346,63.36,81976.57,14.0,-7e-05,0.0,0.00899]
[1778529403060,63.36,81975.44,14.0,-7e-05,0.0,0.00901]
[1778529403889,63.36,81975.44,14.0,-7e-05,0.0,0.00901]
[1778529404999,63.36,81975.86,14.0,-7e-05,0.0,0.009]
[1778529405611,63.36,81975.85,14.0,-7e-05,0.0,0.009]
[1778529406267,63.36,81975.85,14.0,-7e-05,0.0,0.009]
[1778529407115,63.36,81976.47,14.0,-7e-05,0.0,0.00899]
[1778529408460,63.36,81976.34,14.0,-7e-05,0.0,0.00899]
[1778529409073,63.36,81976.34,14.0,-7e-05,0.0,0.00899]
[1778529409747,63.36,81976.24,14.0,-7e-05,0.0,0.00899]
[1778529410302,63.36,81976.24,14.0,-7e-05,0.0,0.00899]
[1778529417080,63.36,81976.31,14.0,-7e-05,0.0,0.00899]
[1778529417477,63.36,81976.13,14.0,-7e-05,0.0,0.009]
[1778529417521,63.36,81976.13,14.0,-7e-05,0.0,0.009]
[1778529418443,63.36,81974.26,14.0,-7e-05,0.0,0.00903]
[1778529418447,63.36,81957.27,14.0,-8e-05,0.0,0.00933]
[1778529420461,63.36,81966.26,14.0,-7e-05,0.0,0.00917]
[1778529424990,63.36,81966.98,14.0,-7e-05,0.0,0.00916]
[1778529427001,63.36,81965.83,14.0,-7e-05,0.0,0.00918]
[1778529427525,63.36,81965.08,14.0,-8e-05,0.0,0.00919]
[1778529428249,63.36,81965.08,14.0,-8e-05,0.0,0.00919]
[1778529430061,63.36,81961.27,14.0,-8e-05,0.0,0.00926]
[1778529430253,63.36,81961.27,14.0,-8e-05,0.0,0.00926]
[1778529431253,63.36,81959.03,14.0,-8e-05,0.0,0.0093]
[1778529432033,63.36,81955.94,14.0,-8e-05,0.0,0.00936]
[1778529434023,63.36,81954.21,14.0,-8e-05,0.0,0.00939]
[1778529434821,63.36,81953.46,14.0,-8e-05,0.0,0.0094]
[1778529439946,63.36,81959.36,14.0,-8e-05,0.0,0.0093]
[1778529442862,63.36,81959.39,14.0,-8e-05,0.0,0.0093]
[1778529443401,63.36,81959.39,14.0,-8e-05,0.0,0.0093]
[1778529444715,63.36,81959.97,14.0,-8e-05,0.0,0.00929]
[1778529444927,63.36,81959.97,14.0,-8e-05,0.0,0.00929]
[1778529445726,63.36,81959.41,14.0,-8e-05,0.0,0.0093]
[1778529451454,63.36,81957.27,14.0,-8e-05,0.0,0.00933]
[1778529451675,63.36,81957.27,14.0,-8e-05,0.0,0.00933]
[1778529454906,63.36,81953.73,14.0,-8e-05,0.0,0.0093]
[1778529455579,63.36,81956.57,14.0,-8e-05,0.0,0.00925]
[1778529456975,63.36,81959.52,14.0,-8e-05,0.0,0.0092]
[1778529458166,63.36,81959.98,14.0,-8e-05,0.0,0.00919]
[1778529461935,63.36,81956.46,14.0,-8e-05,0.0,0.00925]
[1778529462561,63.36,81956.42,14.0,-8e-05,0.0,0.00925]
[1778529463783,63.36,81956.6,14.0,-8e-05,0.0,0.00925]
[1778529464307,63.36,81956.6,14.0,-8e-05,0.0,0.00925]
[1778529466987,63.36,81956.45,14.0,-8e-05,0.0,0.00925]
[1778529467567,63.36,81956.59,14.0,-8e-05,0.0,0.00925]
[1778529470301,63.36,81956.45,14.0,-8e-05,0.0,0.00925]
[1778529472885,63.36,81956.87,14.0,-8e-05,0.0,0.00924]
[1778529478874,63.36,81956.4,14.0,-8e-05,0.0,0.00925]
[1778529481035,63.36,81957.19,14.0,-8e-05,0.0,0.00924]
[1778529481077,63.36,81957.19,14.0,-8e-05,0.0,0.00924]
[1778529481097,63.36,81957.19,14.0,-8e-05,0.0,0.00924]
[1778529482016,63.36,81958.24,14.0,-8e-05,0.0,0.00922]
[1778529482352,63.36,81958.24,14.0,-8e-05,0.0,0.00922]
[1778529482372,63.36,81971.56,14.0,-7e-05,0.0,0.00898]
[1778529482934,63.36,81971.56,14.0,-7e-05,0.0,0.00898]
[1778529483313,63.36,81971.56,14.0,-7e-05,0.0,0.00898]
[1778529483787,63.36,81971.79,14.0,-7e-05,0.0,0.00898]
[1778529485116,63.36,81969.31,14.0,-7e-05,0.0,0.00902]
[1778529486061,63.36,81967.23,14.0,-7e-05,0.0,0.00906]
[1778529492117,63.36,81962.77,14.0,-7e-05,0.0,0.00914]
[1778529492950,63.36,81963.04,14.0,-7e-05,0.0,0.00913]
[1778529498013,63.36,81959.43,14.0,-8e-05,0.0,0.0092]
[1778529499166,63.36,81959.43,14.0,-8e-05,0.0,0.0092]
[1778529499785,63.36,81959.22,14.0,-8e-05,0.0,0.0092]
[1778529500240,63.36,81959.22,14.0,-8e-05,0.0,0.0092]
[1778529500936,63.36,81958.7,14.0,-8e-05,0.0,0.00921]
[1778529502927,63.36,81959.2,14.0,-8e-05,0.0,0.0092]
[1778529503472,63.36,81959.2,14.0,-8e-05,0.0,0.0092]
[1778529505282,63.36,81959.32,14.0,-8e-05,0.0,0.0092]
[1778529505984,63.36,81959.34,14.0,-8e-05,0.0,0.0092]
[1778529507042,63.36,81959.36,14.0,-8e-05,0.0,0.0092]
[1778529507828,63.36,81961.93,14.0,-7e-05,0.0,0.00915]
[1778529512328,63.36,81962.01,14.0,-7e-05,0.0,0.00905]
[1778529513012,63.36,81955.98,14.0,-7e-05,0.0,0.00916]
[1778529518153,63.36,81941.62,14.0,-8e-05,0.0,0.00942]
[1778529521029,63.36,81942.34,14.0,-8e-05,0.0,0.00941]
[1778529521273,63.36,81942.34,14.0,-8e-05,0.0,0.00941]
[1778529523188,63.36,81932.89,14.0,-8e-05,0.0,0.00959]
[1778529524570,63.36,81932.9,14.0,-8e-05,0.0,0.00959]
[1778529525081,63.36,81932.9,14.0,-8e-05,0.0,0.00959]
[1778529533402,63.36,81944.27,14.0,-8e-05,0.0,0.00937]
[1778529534818,63.36,81944.75,14.0,-8e-05,0.0,0.00937]
[1778529536249,63.36,81945.45,14.0,-8e-05,0.0,0.00935]
[1778529536951,63.36,81946.62,14.0,-8e-05,0.0,0.00933]
[1778529542321,63.36,81949.52,14.0,-8e-05,0.0,0.00928]
[1778529543303,63.36,81949.52,14.0,-8e-05,0.0,0.00928]
[1778529544675,63.36,81940.31,14.0,-8e-05,0.0,0.00945]
[1778529548713,63.36,81946.25,14.0,-8e-05,0.0,0.00934]
[1778529549227,63.36,81946.25,14.0,-8e-05,0.0,0.00934]
[1778529551782,63.36,81948.03,14.0,-8e-05,0.0,0.00931]
[1778529552076,63.36,81948.03,14.0,-8e-05,0.0,0.00931]
[1778529557505,63.36,81949.95,14.0,-8e-05,0.0,0.00927]
[1778529558835,63.36,81948.34,14.0,-8e-05,0.0,0.0093]
[1778529559263,63.36,81948.34,14.0,-8e-05,0.0,0.0093]
[1778529559943,63.36,81948.02,14.0,-8e-05,0.0,0.00931]
[1778529562846,63.36,81950.44,14.0,-8e-05,0.0,0.00926]
[1778529563343,63.36,81950.44,14.0,-8e-05,0.0,0.00926]
[1778529564681,63.36,81954.63,14.0,-8e-05,0.0,0.00919]
[1778529565408,63.36,81954.63,14.0,-8e-05,0.0,0.00919]
[1778529566629,63.36,81953.81,14.0,-8e-05,0.0,0.0092]
[1778529568025,63.36,81949.42,14.0,-8e-05,0.0,0.00928]
[1778529573542,63.36,81952.18,14.0,-7e-05,0.0,0.00913]
[1778529575622,63.36,81948.95,14.0,-8e-05,0.0,0.00919]
[1778529576093,63.36,81948.95,14.0,-8e-05,0.0,0.00919]
[1778529576779,63.36,81947.45,14.0,-8e-05,0.0,0.00922]
[1778529576910,63.36,81947.45,14.0,-8e-05,0.0,0.00922]
[1778529576927,63.36,81947.45,14.0,-8e-05,0.0,0.00922]
[1778529577079,63.36,81947.45,14.0,-8e-05,0.0,0.00922]
[1778529577570,63.36,81936.89,14.0,-8e-05,0.0,0.00941]
[1778529579258,63.36,81933.75,14.0,-8e-05,0.0,0.00947]
[1778529579878,63.36,81934.83,14.0,-8e-05,0.0,0.00945]
[1778529580541,63.36,81934.83,14.0,-8e-05,0.0,0.00945]
[1778529580580,63.36,81934.83,14.0,-8e-05,0.0,0.00945]
[1778529580712,63.36,81941.23,14.0,-8e-05,0.0,0.00933]
[1778529581396,63.36,81941.23,14.0,-8e-05,0.0,0.00933]
[1778529582834,63.36,81943.32,14.0,-8e-05,0.0,0.00929]
[1778529583311,63.36,81943.32,14.0,-8e-05,0.0,0.00929]
[1778529585807,63.36,81944.09,14.0,-8e-05,0.0,0.00928]
[1778529586384,63.36,81944.09,14.0,-8e-05,0.0,0.00928]
[1778529588113,63.36,81939.9,14.0,-8e-05,0.0,0.00936]
[1778529589543,63.36,81940.35,14.0,-8e-05,0.0,0.00935]
[1778529592979,63.36,81944.01,14.0,-8e-05,0.0,0.00928]
[1778529593964,63.36,81945.67,14.0,-8e-05,0.0,0.00925]
[1778529599725,63.36,81950.45,14.0,-8e-05,0.0,0.00916]
[1778529600731,63.36,81950.45,14.0,-8e-05,0.0,0.00916]
[1778529600759,63.36,81950.45,14.0,-8e-05,0.0,0.00916]
[1778529600934,63.36,81950.45,14.0,-8e-05,0.0,0.00916]
[1778529607619,63.36,81956.83,14.0,-7e-05,0.0,0.00905]
[1778529608258,63.36,81955.19,14.0,-7e-05,0.0,0.00908]
[1778529610082,63.36,81953.34,14.0,-7e-05,0.0,0.00911]
[1778529611191,63.36,81957.59,14.0,-7e-05,0.0,0.00904]
[1778529615399,63.36,81956.97,14.0,-7e-05,0.0,0.00905]
[1778529616320,63.36,81956.68,14.0,-7e-05,0.0,0.00905]
[1778529616786,63.36,81956.72,14.0,-7e-05,0.0,0.00905]
[1778529618162,63.36,81956.71,14.0,-7e-05,0.0,0.00905]
[1778529618830,63.36,81954.89,14.0,-7e-05,0.0,0.00908]
[1778529619974,63.36,81955.79,14.0,-7e-05,0.0,0.00907]
[1778529620627,63.36,81955.79,14.0,-7e-05,0.0,0.00907]
[1778529621897,63.36,81955.83,14.0,-7e-05,0.0,0.00907]
[1778529621921,63.36,81955.83,14.0,-7e-05,0.0,0.00907]
[1778529622900,63.36,81969.47,14.0,-7e-05,0.0,0.00883]
[1778529623698,63.36,81969.47,14.0,-7e-05,0.0,0.00883]
[1778529624238,63.36,81969.47,14.0,-7e-05,0.0,0.00883]
[1778529625605,63.36,81969.79,14.0,-7e-05,0.0,0.00882]
[1778529626359,63.36,81972.18,14.0,-7e-05,0.0,0.00878]
[1778529626418,63.36,81972.18,14.0,-7e-05,0.0,0.00878]
[1778529626931,63.36,81986.05,14.0,-7e-05,0.0,0.00854]
[1778529627895,63.36,81986.05,14.0,-7e-05,0.0,0.00854]
[1778529628588,63.36,81986.05,14.0,-7e-05,0.0,0.00854]
[1778529634475,63.36,81988.09,14.0,-7e-05,0.0,0.00842]
[1778529635191,63.36,81987.83,14.0,-7e-05,0.0,0.00842]
[1778529640678,63.36,81984.21,14.0,-7e-05,0.0,0.00848]
[1778529641837,63.36,81986.14,14.0,-7e-05,0.0,0.00845]
[1778529644811,63.36,81987.89,14.0,-7e-05,0.0,0.00842]
[1778529645417,63.36,81987.89,14.0,-7e-05,0.0,0.00842]
[1778529645421,63.36,81987.89,14.0,-7e-05,0.0,0.00842]
[1778529647128,63.36,81990.44,14.0,-7e-05,0.0,0.00838]
[1778529647864,63.36,81990.49,14.0,-7e-05,0.0,0.00838]
[1778529652098,63.36,81990.87,14.0,-7e-05,0.0,0.00837]
[1778529652128,63.36,81990.87,14.0,-7e-05,0.0,0.00837]
[1778529653119,63.36,82001.16,14.0,-7e-05,0.0,0.00821]
[1778529656220,63.36,81997.33,14.0,-7e-05,0.0,0.00827]
[1778529656895,63.36,81996.7,14.0,-7e-05,0.0,0.00828]
[1778529658742,63.36,81996.26,14.0,-7e-05,0.0,0.00829]
[1778529659118,63.36,81996.26,14.0,-7e-05,0.0,0.00829]
[1778529659700,63.36,81995.52,14.0,-7e-05,0.0,0.0083]
[1778529659751,63.36,81995.52,14.0,-7e-05,0.0,0.0083]
[1778529659974,63.36,81995.52,14.0,-7e-05,0.0,0.0083]
[1778529660434,63.36,81995.52,14.0,-7e-05,0.0,0.0083]
[1778529660487,63.36,82006.49,14.0,-7e-05,0.0,0.00812]
[1778529661710,63.36,82006.47,14.0,-7e-05,0.0,0.00812]
[1778529662425,63.36,82006.47,14.0,-7e-05,0.0,0.00812]
[1778529663189,63.36,82017.03,14.0,-6e-05,0.0,0.00795]
[1778529665029,63.36,82016.26,14.0,-6e-05,0.0,0.00796]
[1778529665058,63.36,82016.26,14.0,-6e-05,0.0,0.00796]
[1778529666685,63.36,82007.08,14.0,-7e-05,0.0,0.00811]
[1778529668511,63.36,82007.85,14.0,-7e-05,0.0,0.0081]
[1778529668970,63.36,82007.51,14.0,-7e-05,0.0,0.0081]
[1778529672643,63.36,82009.04,14.0,-7e-05,0.0,0.00808]
[1778529673841,63.36,82008.25,14.0,-7e-05,0.0,0.00809]
[1778529681315,63.36,82008.23,14.0,-7e-05,0.0,0.00809]
[1778529685481,63.36,82007.64,14.0,-7e-05,0.0,0.0081]
[1778529685784,63.36,82007.48,14.0,-7e-05,0.0,0.0081]
[1778529686292,63.36,82007.48,14.0,-7e-05,0.0,0.0081]
[1778529686352,63.36,81993.4,14.0,-7e-05,0.0,0.00833]
[1778529686979,63.36,81993.4,14.0,-7e-05,0.0,0.00833]
[1778529689697,63.36,81997.08,14.0,-7e-05,0.0,0.00827]
[1778529690139,63.36,81997.15,14.0,-7e-05,0.0,0.00827]
[1778529693911,63.36,81997.26,14.0,-7e-05,0.0,0.00818]
[1778529694429,63.36,81997.26,14.0,-7e-05,0.0,0.00818]
[1778529697016,63.36,81998.17,14.0,-7e-05,0.0,0.00817]
[1778529698109,63.36,81996.9,14.0,-7e-05,0.0,0.00819]
[1778529701793,63.36,81997.05,14.0,-7e-05,0.0,0.00818]
[1778529702337,63.36,81997.05,14.0,-7e-05,0.0,0.00818]
[1778529709350,63.36,81996.91,14.0,-7e-05,0.0,0.00819]
[1778529709927,63.36,81995.79,14.0,-7e-05,0.0,0.0082]
[1778529710621,63.36,81995.79,14.0,-7e-05,0.0,0.0082]
[1778529712967,63.36,81994.53,14.0,-7e-05,0.0,0.00822]
[1778529718577,63.36,81993.45,14.0,-7e-05,0.0,0.00824]
[1778529723027,63.36,81993.01,14.0,-7e-05,0.0,0.00825]
[1778529723610,63.36,81993.01,14.0,-7e-05,0.0,0.00825]
[1778529724206,63.36,81992.86,14.0,-7e-05,0.0,0.00825]
[1778529724968,63.36,81992.59,14.0,-7e-05,0.0,0.00826]
[1778529729102,63.36,81993.08,14.0,-7e-05,0.0,0.00825]
[1778529729841,63.36,81992.97,14.0,-7e-05,0.0,0.00825]
[1778529730505,63.36,81992.97,14.0,-7e-05,0.0,0.00825]
[1778529731087,63.36,81993.04,14.0,-7e-05,0.0,0.00825]
[1778529736703,63.36,81991.15,14.0,-7e-05,0.0,0.00828]
[1778529739867,63.36,81990.52,14.0,-7e-05,0.0,0.00829]
[1778529740351,63.36,81990.52,14.0,-7e-05,0.0,0.00829]
[1778529742939,63.36,81990.57,14.0,-7e-05,0.0,0.00829]
[1778529743366,63.36,81990.57,14.0,-7e-05,0.0,0.00829]
[1778529743752,63.36,81978.37,14.0,-7e-05,0.0,0.00849]
[1778529744551,63.36,81978.37,14.0,-7e-05,0.0,0.00849]
[1778529744759,63.36,81959.49,14.0,-7e-05,0.0,0.00881]
[1778529745498,63.36,81959.49,14.0,-7e-05,0.0,0.00881]
[1778529745766,63.36,81948.94,14.0,-7e-05,0.0,0.009]
[1778529746282,63.36,81948.94,14.0,-7e-05,0.0,0.009]
[1778529746406,63.36,81948.94,14.0,-7e-05,0.0,0.009]
[1778529747780,63.36,81937.69,14.0,-8e-05,0.0,0.0092]
[1778529753537,63.36,81936.67,14.0,-7e-05,0.0,0.00912]
[1778529754365,63.36,81936.52,14.0,-7e-05,0.0,0.00912]
[1778529755684,63.36,81935.6,14.0,-7e-05,0.0,0.00914]
[1778529756287,63.36,81935.65,14.0,-7e-05,0.0,0.00914]
[1778529758080,63.36,81935.96,14.0,-7e-05,0.0,0.00913]
[1778529758620,63.36,81935.96,14.0,-7e-05,0.0,0.00913]
[1778529758730,63.36,81935.96,14.0,-7e-05,0.0,0.00913]
[1778529758813,63.36,81936.12,14.0,-7e-05,0.0,0.00913]
[1778529759890,63.36,81944.09,14.0,-7e-05,0.0,0.00899]
[1778529760491,63.36,81944.09,14.0,-7e-05,0.0,0.00899]
[1778529766928,63.36,81938.01,14.0,-7e-05,0.0,0.0091]
[1778529766958,63.36,81938.01,14.0,-7e-05,0.0,0.0091]
[1778529766965,63.36,81938.01,14.0,-7e-05,0.0,0.0091]
[1778529767371,63.36,81938.01,14.0,-7e-05,0.0,0.0091]
[1778529768769,63.36,81918.99,14.0,-8e-05,0.0,0.00944]
[1778529772754,63.36,81912.11,14.0,-8e-05,0.0,0.00957]
[1778529771957,63.36,81903.85,14.0,-8e-05,0.0,0.00973]
[1778529773735,63.36,81916.92,14.0,-8e-05,0.0,0.00948]
[1778529774076,63.36,81916.92,14.0,-8e-05,0.0,0.00948]
[1778529779840,63.36,81909.65,14.0,-8e-05,0.0,0.00962]
[1778529780242,63.36,81909.65,14.0,-8e-05,0.0,0.00962]
[1778529780275,63.36,81909.65,14.0,-8e-05,0.0,0.00962]
[1778529780350,63.36,81909.65,14.0,-8e-05,0.0,0.00962]
[1778529780507,63.36,81909.65,14.0,-8e-05,0.0,0.00962]
[1778529780533,63.36,81909.65,14.0,-8e-05,0.0,0.00962]
[1778529781624,63.36,81912.19,14.0,-8e-05,0.0,0.00957]
[1778529782013,63.36,81919.54,14.0,-8e-05,0.0,0.00943]
[1778529782153,63.36,81919.54,14.0,-8e-05,0.0,0.00943]
[1778529782413,63.36,81919.54,14.0,-8e-05,0.0,0.00943]
[1778529785467,63.36,81926.77,14.0,-8e-05,0.0,0.0093]
[1778529785500,63.36,81926.77,14.0,-8e-05,0.0,0.0093]
[1778529786128,63.36,81932.97,14.0,-8e-05,0.0,0.00919]
[1778529786968,63.36,81935.08,14.0,-8e-05,0.0,0.00915]
[1778529790677,63.36,81936.08,14.0,-7e-05,0.0,0.00913]
[1778529792565,63.36,81938.24,14.0,-7e-05,0.0,0.00909]
[1778529793960,63.36,81938.77,14.0,-7e-05,0.0,0.00908]
[1778529794055,63.36,81938.77,14.0,-7e-05,0.0,0.00908]
[1778529794386,63.36,81938.77,14.0,-7e-05,0.0,0.00908]
[1778529795102,63.36,81940.21,14.0,-7e-05,0.0,0.00906]
[1778529798705,63.36,81946.91,14.0,-7e-05,0.0,0.00894]
[1778529800039,63.36,81948.81,14.0,-7e-05,0.0,0.0089]
[1778529801168,63.36,81962.45,14.0,-7e-05,0.0,0.00867]
[1778529806203,63.36,81965.45,14.0,-7e-05,0.0,0.00862]
[1778529809293,63.36,81966.08,14.0,-7e-05,0.0,0.00861]
[1778529809996,63.36,81964.95,14.0,-7e-05,0.0,0.00863]
[1778529811682,63.36,81964.95,14.0,-7e-05,0.0,0.00863]
[1778529812627,63.36,81957.96,14.0,-7e-05,0.0,0.00865]
[1778529813252,63.36,81939.02,14.0,-7e-05,0.0,0.00898]
[1778529816138,63.36,81933.67,14.0,-7e-05,0.0,0.00908]
[1778529816348,63.36,81947.71,14.0,-7e-05,0.0,0.00883]
[1778529817839,63.36,81947.71,14.0,-7e-05,0.0,0.00883]
[1778529817689,63.36,81995.81,14.0,-7e-05,0.0,0.00803]
[1778529818282,63.36,81995.81,14.0,-7e-05,0.0,0.00803]
[1778529819824,63.36,81994.2,14.0,-7e-05,0.0,0.00805]
[1778529821728,63.36,81991.77,14.0,-7e-05,0.0,0.00809]
[1778529821824,63.36,81977.32,14.0,-7e-05,0.0,0.00833]
[1778529823067,63.36,81972.73,14.0,-7e-05,0.0,0.0084]
[1778529823830,63.36,81972.73,14.0,-7e-05,0.0,0.0084]
[1778529824976,63.36,81971.72,14.0,-7e-05,0.0,0.00842]
[1778529825976,63.36,81972.76,14.0,-7e-05,0.0,0.0084]
[1778529826177,63.36,81972.76,14.0,-7e-05,0.0,0.0084]
[1778529826290,63.36,81972.76,14.0,-7e-05,0.0,0.0084]
[1778529827282,63.36,81972.52,14.0,-7e-05,0.0,0.00841]
[1778529828651,63.36,81973.09,14.0,-7e-05,0.0,0.0084]
[1778529829737,63.36,81972.39,14.0,-7e-05,0.0,0.00841]
[1778529830247,63.36,81978.71,14.0,-7e-05,0.0,0.0083]
[1778529831138,63.36,81975.98,14.0,-7e-05,0.0,0.00835]
[1778529833137,63.36,81975.88,14.0,-7e-05,0.0,0.00835]
[1778529833941,63.36,81975.98,14.0,-7e-05,0.0,0.00835]
[1778529839461,63.36,81975.04,14.0,-7e-05,0.0,0.00837]
[1778529839922,63.36,81975.04,14.0,-7e-05,0.0,0.00837]
[1778529840583,63.36,81975.04,14.0,-7e-05,0.0,0.00837]
[1778529841066,63.36,81975.51,14.0,-7e-05,0.0,0.00836]
[1778529843047,63.36,81976.9,14.0,-7e-05,0.0,0.00833]
[1778529844576,63.36,81976.03,14.0,-7e-05,0.0,0.00835]
[1778529844856,63.36,81976.03,14.0,-7e-05,0.0,0.00835]
[1778529845501,63.36,81977.97,14.0,-7e-05,0.0,0.00832]
[1778529845503,63.36,81989.46,14.0,-7e-05,0.0,0.00813]
[1778529846699,63.36,81989.46,14.0,-7e-05,0.0,0.00813]
[1778529848064,63.36,81996.96,14.0,-7e-05,0.0,0.00801]
[1778529848576,63.36,81996.96,14.0,-7e-05,0.0,0.00801]
[1778529848589,63.36,81996.96,14.0,-7e-05,0.0,0.00801]
[1778529848763,63.36,81996.96,14.0,-7e-05,0.0,0.00801]
[1778529848821,63.36,82010.95,14.0,-6e-05,0.0,0.00779]
[1778529849309,63.36,82010.95,14.0,-6e-05,0.0,0.00779]
[1778529851411,63.36,82020.01,14.0,-6e-05,0.0,0.00765]
[1778529854572,63.36,82030.63,14.0,-6e-05,0.0,0.00749]
[1778529859607,63.36,82025.07,14.0,-6e-05,0.0,0.00757]
[1778529864642,63.36,82024.6,14.0,-6e-05,0.0,0.00758]
[1778529869681,63.36,82027.27,14.0,-6e-05,0.0,0.00754]
[1778529874716,63.36,82027.79,14.0,-6e-05,0.0,0.00745]
[1778529878428,63.36,82024.53,14.0,-6e-05,0.0,0.0075]
[1778529878950,63.36,82023.87,14.0,-6e-05,0.0,0.00751]
[1778529880855,63.36,82022.27,14.0,-6e-05,0.0,0.00753]
[1778529881376,63.36,82022.55,14.0,-6e-05,0.0,0.00753]
[1778529882065,63.36,82022.41,14.0,-6e-05,0.0,0.00753]
[1778529882799,63.36,82022.41,14.0,-6e-05,0.0,0.00753]
[1778529886009,63.36,82023.0,14.0,-6e-05,0.0,0.00752]
[1778529886411,63.36,82023.0,14.0,-6e-05,0.0,0.00752]
[1778529889362,63.36,82027.35,14.0,-6e-05,0.0,0.00746]
[1778529890020,63.36,82027.15,14.0,-6e-05,0.0,0.00746]
[1778529895863,63.36,82027.19,14.0,-6e-05,0.0,0.00746]
[1778529900898,63.36,82019.73,14.0,-6e-05,0.0,0.00757]
[1778529905933,63.36,82023.23,14.0,-6e-05,0.0,0.00752]
[1778529908270,63.36,82023.29,14.0,-6e-05,0.0,0.00752]
[1778529908928,63.36,82023.29,14.0,-6e-05,0.0,0.00752]
[1778529913979,63.36,82023.84,14.0,-6e-05,0.0,0.00751]
[1778529914395,63.36,82021.1,14.0,-6e-05,0.0,0.00755]
[1778529920031,63.36,82022.49,14.0,-6e-05,0.0,0.00753]
[1778529925066,63.36,82022.16,14.0,-6e-05,0.0,0.00754]
[1778529928287,63.36,82022.3,14.0,-6e-05,0.0,0.00753]
[1778529928940,63.36,82022.3,14.0,-6e-05,0.0,0.00753]
[1778529931361,63.36,82024.58,14.0,-6e-05,0.0,0.0075]
[1778529932074,63.36,82024.74,14.0,-6e-05,0.0,0.00742]
[1778529936012,63.36,82023.28,14.0,-6e-05,0.0,0.00744]
[1778529936400,63.36,82023.28,14.0,-6e-05,0.0,0.00744]
[1778529937084,63.36,82016.75,14.0,-6e-05,0.0,0.00753]
[1778529938453,63.36,82012.58,14.0,-6e-05,0.0,0.0076]
[1778529941714,63.36,82012.57,14.0,-6e-05,0.0,0.0076]
[1778529942252,63.36,82013.07,14.0,-6e-05,0.0,0.00759]
[1778529947060,63.36,82013.56,14.0,-6e-05,0.0,0.00758]
[1778529948316,63.36,82013.52,14.0,-6e-05,0.0,0.00758]
[1778529954270,63.36,82017.59,14.0,-6e-05,0.0,0.00752]
[1778529959321,63.36,82016.32,14.0,-6e-05,0.0,0.00754]
[1778529959932,63.36,82016.32,14.0,-6e-05,0.0,0.00754]
[1778529961319,63.36,82024.97,14.0,-6e-05,0.0,0.00741]
[1778529965344,63.36,82025.27,14.0,-6e-05,0.0,0.00741]
[1778529967162,63.36,82017.4,14.0,-6e-05,0.0,0.00752]
[1778529972165,63.36,82019.77,14.0,-6e-05,0.0,0.00749]
[1778529973218,63.36,82019.45,14.0,-6e-05,0.0,0.00749]
[1778529975165,63.36,82019.51,14.0,-6e-05,0.0,0.00749]
[1778529976338,63.36,82019.19,14.0,-6e-05,0.0,0.0075]
[1778529978332,63.36,82019.09,14.0,-6e-05,0.0,0.0075]
[1778529979098,63.36,82019.16,14.0,-6e-05,0.0,0.0075]
[1778529980135,63.36,82019.69,14.0,-6e-05,0.0,0.00749]
[1778529980824,63.36,82019.69,14.0,-6e-05,0.0,0.00749]
[1778529981460,63.36,82028.34,14.0,-6e-05,0.0,0.00736]
[1778529986335,63.36,82034.2,14.0,-6e-05,0.0,0.00728]
[1778529987106,63.36,82034.5,14.0,-6e-05,0.0,0.00727]
[1778529988201,63.36,82034.54,14.0,-6e-05,0.0,0.00727]
[1778529988211,63.36,82034.54,14.0,-6e-05,0.0,0.00727]
[1778529990233,63.36,82036.54,14.0,-6e-05,0.0,0.00724]
[1778529990273,63.36,82036.54,14.0,-6e-05,0.0,0.00724]
[1778529990432,63.36,82036.54,14.0,-6e-05,0.0,0.00724]
[1778529990467,63.36,82036.54,14.0,-6e-05,0.0,0.00724]
[1778529991772,63.36,82040.51,14.0,-6e-05,0.0,0.00719]
[1778529991855,63.36,82059.62,14.0,-6e-05,0.0,0.00684]
[1778529992374,63.36,82059.62,14.0,-6e-05,0.0,0.00684]
[1778529997845,63.36,82056.78,14.0,-6e-05,0.0,0.00688]
[1778529998981,63.36,82058.09,14.0,-6e-05,0.0,0.00686]
[1778529999630,63.36,82057.19,14.0,-6e-05,0.0,0.00687]
[1778530000244,63.36,82057.13,14.0,-6e-05,0.0,0.00687]
[1778530001185,63.36,82057.35,14.0,-6e-05,0.0,0.00687]
[1778530001230,63.36,82057.35,14.0,-6e-05,0.0,0.00687]
[1778530001313,63.36,82057.35,14.0,-6e-05,0.0,0.00687]
[1778530001602,63.36,82048.12,14.0,-6e-05,0.0,0.007]
[1778530002285,63.36,82048.12,14.0,-6e-05,0.0,0.007]
[1778530004154,63.36,82038.33,14.0,-6e-05,0.0,0.00714]
[1778530005954,63.36,82038.44,14.0,-6e-05,0.0,0.00714]
[1778530005984,63.36,82038.44,14.0,-6e-05,0.0,0.00714]
[1778530006038,63.36,82038.44,14.0,-6e-05,0.0,0.00714]
[1778530006123,63.36,82040.84,14.0,-6e-05,0.0,0.0071]
[1778530006948,63.36,82040.84,14.0,-6e-05,0.0,0.0071]
[1778530007026,63.36,82071.05,14.0,-5e-05,0.0,0.00668]
[1778530007452,63.36,82071.05,14.0,-5e-05,0.0,0.00668]
[1778530008105,63.36,82069.93,14.0,-5e-05,0.0,0.0067]
[1778530008616,63.36,82069.93,14.0,-5e-05,0.0,0.0067]
[1778530009231,63.36,82068.3,14.0,-5e-05,0.0,0.00672]
[1778530012227,63.36,82065.35,14.0,-5e-05,0.0,0.00676]
[1778530012981,63.36,82065.35,14.0,-5e-05,0.0,0.00676]
[1778530013076,63.36,82056.51,14.0,-6e-05,0.0,0.00688]
[1778530015261,63.36,82053.16,14.0,-6e-05,0.0,0.00693]
[1778530016400,63.36,82052.88,14.0,-6e-05,0.0,0.00693]
[1778530019146,63.36,82054.04,14.0,-6e-05,0.0,0.00692]
[1778530020012,63.36,82054.04,14.0,-6e-05,0.0,0.00692]
[1778530021078,63.36,82053.24,14.0,-6e-05,0.0,0.00693]
[1778530021143,63.36,82053.13,14.0,-6e-05,0.0,0.00693]
[1778530021997,63.36,82053.13,14.0,-6e-05,0.0,0.00693]
[1778530031814,63.36,82058.11,14.0,-6e-05,0.0,0.00686]
[1778530032506,63.36,82058.11,14.0,-6e-05,0.0,0.00686]
[1778530033771,63.36,82057.7,14.0,-6e-05,0.0,0.00687]
[1778530036820,63.36,82058.36,14.0,-6e-05,0.0,0.00686]
[1778530037680,63.36,82060.84,14.0,-6e-05,0.0,0.00682]
[1778530038258,63.36,82059.45,14.0,-6e-05,0.0,0.00684]
[1778530038858,63.36,82059.45,14.0,-6e-05,0.0,0.00684]
[1778530040690,63.36,82059.49,14.0,-6e-05,0.0,0.00684]
[1778530043925,63.36,82058.9,14.0,-6e-05,0.0,0.00685]
[1778530044985,63.36,82059.12,14.0,-6e-05,0.0,0.00685]
[1778530046140,63.36,82059.39,14.0,-6e-05,0.0,0.00684]
[1778530047328,63.36,82058.08,14.0,-6e-05,0.0,0.00686]
[1778530048539,63.36,82059.36,14.0,-6e-05,0.0,0.00684]
[1778530053061,63.36,82060.34,14.0,-5e-05,0.0,0.00675]
[1778530053672,63.36,82059.26,14.0,-5e-05,0.0,0.00677]
[1778530055926,63.36,82060.64,14.0,-5e-05,0.0,0.00675]
[1778530056989,63.36,82061.84,14.0,-5e-05,0.0,0.00673]
[1778530058582,63.36,82060.56,14.0,-5e-05,0.0,0.00675]
[1778530060450,63.36,82056.62,14.0,-5e-05,0.0,0.0068]
[1778530061182,63.36,82056.64,14.0,-5e-05,0.0,0.0068]
[1778530063060,63.36,82056.32,14.0,-5e-05,0.0,0.00681]
[1778530064498,63.36,82058.16,14.0,-5e-05,0.0,0.00678]
[1778530065133,63.36,82056.96,14.0,-5e-05,0.0,0.0068]
[1778530067061,63.36,82045.22,14.0,-6e-05,0.0,0.00696]
[1778530067576,63.36,82045.22,14.0,-6e-05,0.0,0.00696]
[1778530068103,63.36,82045.22,14.0,-6e-05,0.0,0.00696]
[1778530068458,63.36,82043.41,14.0,-6e-05,0.0,0.00699]
[1778530069103,63.36,82043.41,14.0,-6e-05,0.0,0.00699]
[1778530070084,63.36,82022.56,14.0,-6e-05,0.0,0.00729]
[1778530075119,63.36,82022.4,14.0,-6e-05,0.0,0.00729]
[1778530075500,63.36,82022.4,14.0,-6e-05,0.0,0.00729]
[1778530075767,63.36,82022.4,14.0,-6e-05,0.0,0.00729]
[1778530076934,63.36,82026.3,14.0,-6e-05,0.0,0.00723]
[1778530077437,63.36,82026.49,14.0,-6e-05,0.0,0.00723]
[1778530078858,63.36,82030.91,14.0,-6e-05,0.0,0.00716]
[1778530079278,63.36,82038.73,14.0,-6e-05,0.0,0.00705]
[1778530082995,63.36,82037.46,14.0,-6e-05,0.0,0.00707]
[1778530083700,63.36,82039.72,14.0,-6e-05,0.0,0.00704]
[1778530089278,63.36,82040.25,14.0,-6e-05,0.0,0.00703]
[1778530090037,63.36,82040.25,14.0,-6e-05,0.0,0.00703]
[1778530090882,63.36,82039.23,14.0,-6e-05,0.0,0.00705]
[1778530091363,63.36,82039.5,14.0,-6e-05,0.0,0.00704]
[1778530093381,63.36,82040.64,14.0,-6e-05,0.0,0.00703]
[1778530094624,63.36,82040.16,14.0,-6e-05,0.0,0.00703]
[1778530095301,63.36,82042.01,14.0,-6e-05,0.0,0.00701]
[1778530096000,63.36,82042.01,14.0,-6e-05,0.0,0.00701]
[1778530104268,63.36,82046.57,14.0,-6e-05,0.0,0.00694]
[1778530105240,63.36,82046.04,14.0,-6e-05,0.0,0.00695]
[1778530109956,63.36,82047.1,14.0,-6e-05,0.0,0.00694]
[1778530110450,63.36,82046.63,14.0,-6e-05,0.0,0.00694]
[1778530111068,63.36,82046.63,14.0,-6e-05,0.0,0.00694]
[1778530111613,63.36,82047.87,14.0,-6e-05,0.0,0.00685]
[1778530113131,63.36,82047.76,14.0,-6e-05,0.0,0.00685]
[1778530113883,63.36,82047.83,14.0,-6e-05,0.0,0.00685]
[1778530114984,63.36,82048.81,14.0,-6e-05,0.0,0.00684]
[1778530115469,63.36,82048.24,14.0,-6e-05,0.0,0.00684]
[1778530117275,63.36,82047.6,14.0,-6e-05,0.0,0.00685]
[1778530118420,63.36,82047.86,14.0,-6e-05,0.0,0.00685]
[1778530120937,63.36,82048.17,14.0,-6e-05,0.0,0.00684]
[1778530122440,63.36,82048.5,14.0,-6e-05,0.0,0.00684]
[1778530124146,63.36,82048.48,14.0,-6e-05,0.0,0.00684]
[1778530124836,63.36,82048.58,14.0,-6e-05,0.0,0.00684]
[1778530125367,63.36,82048.48,14.0,-6e-05,0.0,0.00684]
[1778530125440,63.36,82048.48,14.0,-6e-05,0.0,0.00684]
[1778530127998,63.36,82042.11,14.0,-6e-05,0.0,0.00693]
[1778530128499,63.36,82042.07,14.0,-6e-05,0.0,0.00693]
[1778530135541,63.36,82041.22,14.0,-6e-05,0.0,0.00694]
[1778530139533,63.36,82041.37,14.0,-6e-05,0.0,0.00694]
[1778530140145,63.36,82041.37,14.0,-6e-05,0.0,0.00694]
[1778530143791,63.36,82041.3,14.0,-6e-05,0.0,0.00694]
[1778530144148,63.36,82041.3,14.0,-6e-05,0.0,0.00694]
[1778530146883,63.36,82041.74,14.0,-6e-05,0.0,0.00693]
[1778530147370,63.36,82043.15,14.0,-6e-05,0.0,0.00691]
[1778530148666,63.36,82043.72,14.0,-6e-05,0.0,0.00691]
[1778530148985,63.36,82043.72,14.0,-6e-05,0.0,0.00691]
[1778530153021,63.36,82042.78,14.0,-6e-05,0.0,0.00692]
[1778530153624,63.36,82040.95,14.0,-6e-05,0.0,0.00694]
[1778530154116,63.36,82040.95,14.0,-6e-05,0.0,0.00694]
[1778530155225,63.36,82044.38,14.0,-6e-05,0.0,0.0069]
[1778530156859,63.36,82042.21,14.0,-6e-05,0.0,0.00693]
[1778530157340,63.36,82042.75,14.0,-6e-05,0.0,0.00692]
[1778530158683,63.36,82042.75,14.0,-6e-05,0.0,0.00692]
[1778530159080,63.36,82042.75,14.0,-6e-05,0.0,0.00692]
[1778530160209,63.36,82043.5,14.0,-6e-05,0.0,0.00691]
[1778530160875,63.36,82042.66,14.0,-6e-05,0.0,0.00692]
[1778530163430,63.36,82042.86,14.0,-6e-05,0.0,0.00692]
[1778530164671,63.36,82043.43,14.0,-6e-05,0.0,0.00691]
[1778530165354,63.36,82043.43,14.0,-6e-05,0.0,0.00691]
[1778530166062,63.36,82043.43,14.0,-6e-05,0.0,0.00691]
[1778530171018,63.36,82042.61,14.0,-6e-05,0.0,0.00692]
[1778530171625,63.36,82042.53,14.0,-6e-05,0.0,0.00685]
[1778530174501,63.36,82045.3,14.0,-6e-05,0.0,0.00681]
[1778530174535,63.36,82045.3,14.0,-6e-05,0.0,0.00681]
[1778530174818,63.36,82033.59,14.0,-6e-05,0.0,0.00697]
[1778530175824,63.36,82022.63,14.0,-6e-05,0.0,0.00712]
[1778530177779,63.36,82022.7,14.0,-6e-05,0.0,0.00712]
[1778530178281,63.36,82022.7,14.0,-6e-05,0.0,0.00712]
[1778530179887,63.36,82024.04,14.0,-6e-05,0.0,0.0071]
[1778530181190,63.36,82024.49,14.0,-6e-05,0.0,0.0071]
[1778530186901,63.36,82025.86,14.0,-6e-05,0.0,0.00708]
[1778530189389,63.36,82027.01,14.0,-6e-05,0.0,0.00706]
[1778530190194,63.36,82027.01,14.0,-6e-05,0.0,0.00706]
[1778530192798,63.36,82026.46,14.0,-6e-05,0.0,0.00707]
[1778530193509,63.36,82026.23,14.0,-6e-05,0.0,0.00707]
[1778530195280,63.36,82029.31,14.0,-6e-05,0.0,0.00703]
[1778530195964,63.36,82029.31,14.0,-6e-05,0.0,0.00703]
[1778530197211,63.36,82031.08,14.0,-6e-05,0.0,0.007]
[1778530197251,63.36,82031.08,14.0,-6e-05,0.0,0.007]
[1778530197922,63.36,82030.48,14.0,-6e-05,0.0,0.00701]
[1778530198571,63.36,82035.04,14.0,-6e-05,0.0,0.00695]
[1778530200286,63.36,82039.33,14.0,-6e-05,0.0,0.00689]
[1778530201004,63.36,82039.33,14.0,-6e-05,0.0,0.00689]
[1778530204870,63.36,82041.79,14.0,-6e-05,0.0,0.00686]
[1778530205329,63.36,82041.27,14.0,-6e-05,0.0,0.00686]
[1778530206610,63.36,82041.99,14.0,-6e-05,0.0,0.00685]
[1778530206627,63.36,82041.99,14.0,-6e-05,0.0,0.00685]
[1778530206681,63.36,82041.99,14.0,-6e-05,0.0,0.00685]
[1778530206808,63.36,82041.99,14.0,-6e-05,0.0,0.00685]
[1778530208623,63.36,82046.36,14.0,-5e-05,0.0,0.00679]
[1778530209252,63.36,82046.36,14.0,-5e-05,0.0,0.00679]
[1778530210523,63.36,82045.02,14.0,-6e-05,0.0,0.00681]
[1778530211300,63.36,82043.89,14.0,-6e-05,0.0,0.00683]
[1778530217112,63.36,82043.85,14.0,-6e-05,0.0,0.00683]
[1778530220937,63.36,82036.3,14.0,-6e-05,0.0,0.00693]
[1778530222855,63.36,82036.48,14.0,-6e-05,0.0,0.00693]
[1778530224941,63.36,82036.7,14.0,-6e-05,0.0,0.00693]
[1778530225529,63.36,82038.01,14.0,-6e-05,0.0,0.00691]
[1778530228127,63.36,82038.13,14.0,-6e-05,0.0,0.00691]
[1778530228746,63.36,82038.16,14.0,-6e-05,0.0,0.00691]
[1778530230513,63.36,82039.59,14.0,-6e-05,0.0,0.00689]
[1778530231998,63.36,82041.82,14.0,-5e-05,0.0,0.00678]
[1778530237253,63.36,82041.97,14.0,-5e-05,0.0,0.00678]
[1778530239750,63.36,82039.3,14.0,-6e-05,0.0,0.00681]
[1778530240275,63.36,82028.14,14.0,-6e-05,0.0,0.00697]
[1778530240319,63.36,82028.14,14.0,-6e-05,0.0,0.00697]
[1778530244487,63.36,82027.49,14.0,-6e-05,0.0,0.00698]
[1778530245158,63.36,82027.49,14.0,-6e-05,0.0,0.00698]
[1778530246252,63.36,82028.42,14.0,-6e-05,0.0,0.00696]
[1778530246929,63.36,82028.26,14.0,-6e-05,0.0,0.00697]
[1778530252871,63.36,82030.3,14.0,-6e-05,0.0,0.00694]
[1778530253414,63.36,82030.31,14.0,-6e-05,0.0,0.00694]
[1778530254875,63.36,82029.64,14.0,-6e-05,0.0,0.00695]
[1778530255405,63.36,82030.42,14.0,-6e-05,0.0,0.00694]
[1778530256082,63.36,82030.42,14.0,-6e-05,0.0,0.00694]
[1778530256495,63.36,82029.94,14.0,-6e-05,0.0,0.00694]
[1778530262430,63.36,82028.98,14.0,-6e-05,0.0,0.00696]
[1778530267074,63.36,82028.27,14.0,-6e-05,0.0,0.00697]
[1778530267614,63.36,82029.17,14.0,-6e-05,0.0,0.00695]
[1778530272086,63.36,82029.4,14.0,-6e-05,0.0,0.00695]
[1778530272858,63.36,82029.43,14.0,-6e-05,0.0,0.00695]
[1778530273302,63.36,82029.43,14.0,-6e-05,0.0,0.00695]
[1778530274095,63.36,82029.16,14.0,-6e-05,0.0,0.00695]
[1778530278542,63.36,82039.39,14.0,-6e-05,0.0,0.00681]
[1778530284151,63.36,82039.93,14.0,-6e-05,0.0,0.0068]
[1778530284795,63.36,82039.93,14.0,-6e-05,0.0,0.0068]
[1778530291320,63.36,82043.67,14.0,-5e-05,0.0,0.00675]
[1778530291805,63.36,82044.74,14.0,-5e-05,0.0,0.00674]
[1778530292266,63.36,82044.74,14.0,-5e-05,0.0,0.00674]
[1778530293124,63.36,82045.15,14.0,-5e-05,0.0,0.00666]
[1778530297049,63.36,82044.43,14.0,-5e-05,0.0,0.00667]
[1778530297674,63.36,82045.06,14.0,-5e-05,0.0,0.00666]
[1778530299486,63.36,82044.28,14.0,-5e-05,0.0,0.00667]
[1778530299916,63.36,82044.28,14.0,-5e-05,0.0,0.00667]
[1778530301036,63.36,82044.23,14.0,-5e-05,0.0,0.00667]
[1778530301461,63.36,82044.35,14.0,-5e-05,0.0,0.00667]
[1778530301826,63.36,82044.35,14.0,-5e-05,0.0,0.00667]
[1778530302354,63.36,82044.35,14.0,-5e-05,0.0,0.00667]
[1778530304883,63.36,82045.02,14.0,-5e-05,0.0,0.00666]
[1778530305565,63.36,82044.35,14.0,-5e-05,0.0,0.00667]
[1778530306400,63.36,82044.35,14.0,-5e-05,0.0,0.00667]
[1778530307188,63.36,82044.92,14.0,-5e-05,0.0,0.00666]
[1778530307249,63.36,82023.16,14.0,-6e-05,0.0,0.00696]
[1778530308596,63.36,82024.69,14.0,-6e-05,0.0,0.00694]
[1778530308603,63.36,82024.69,14.0,-6e-05,0.0,0.00694]
[1778530308776,63.36,82024.69,14.0,-6e-05,0.0,0.00694]
[1778530308865,63.36,82014.68,14.0,-6e-05,0.0,0.00708]
[1778530309682,63.36,82014.68,14.0,-6e-05,0.0,0.00708]
[1778530309803,63.36,82014.68,14.0,-6e-05,0.0,0.00708]
[1778530310002,63.36,82014.68,14.0,-6e-05,0.0,0.00708]
[1778530310028,63.36,82014.68,14.0,-6e-05,0.0,0.00708]
[1778530310113,63.36,82014.68,14.0,-6e-05,0.0,0.00708]
[1778530310276,63.36,81982.02,14.0,-6e-05,0.0,0.00756]
[1778530311031,63.36,81982.02,14.0,-6e-05,0.0,0.00756]
[1778530311131,63.36,81933.99,14.0,-7e-05,0.0,0.00832]
[1778530312075,63.36,81933.99,14.0,-7e-05,0.0,0.00832]
[1778530312312,63.36,81912.88,14.0,-7e-05,0.0,0.00868]
[1778530312854,63.36,81912.88,14.0,-7e-05,0.0,0.00868]
[1778530312883,63.36,81912.88,14.0,-7e-05,0.0,0.00868]
[1778530313376,63.36,81912.88,14.0,-7e-05,0.0,0.00868]
[1778530312938,63.36,81879.94,14.0,-8e-05,0.0,0.00926]
[1778530314212,63.36,81879.94,14.0,-8e-05,0.0,0.00926]
[1778530314242,63.36,81846.27,14.0,-8e-05,0.0,0.0099]
[1778530314806,63.36,81846.27,14.0,-8e-05,0.0,0.0099]
[1778530315162,63.36,81846.27,14.0,-8e-05,0.0,0.0099]
[1778530315267,63.36,81846.27,14.0,-8e-05,0.0,0.0099]
[1778530315368,63.36,81862.71,14.0,-8e-05,0.0,0.00958]
[1778530316189,63.36,81862.71,14.0,-8e-05,0.0,0.00958]
[1778530316285,63.36,81862.71,14.0,-8e-05,0.0,0.00958]
[1778530316381,63.36,81880.72,14.0,-8e-05,0.0,0.00925]
[1778530316634,63.36,81880.72,14.0,-8e-05,0.0,0.00925]
[1778530317390,63.36,81880.72,14.0,-8e-05,0.0,0.00925]
[1778530316844,63.36,81872.25,14.0,-8e-05,0.0,0.0094]
[1778530317635,63.36,81872.25,14.0,-8e-05,0.0,0.0094]
[1778530317745,63.36,81872.25,14.0,-8e-05,0.0,0.0094]
[1778530317849,63.36,81863.65,14.0,-8e-05,0.0,0.00956]
[1778530318811,63.36,81863.65,14.0,-8e-05,0.0,0.00956]
[1778530318910,63.36,81863.65,14.0,-8e-05,0.0,0.00956]
[1778530318969,63.36,81855.31,14.0,-8e-05,0.0,0.00972]
[1778530319863,63.36,81845.02,14.0,-8e-05,0.0,0.00992]
[1778530323378,63.36,81852.68,14.0,-8e-05,0.0,0.00977]
[1778530323386,63.36,81869.58,14.0,-8e-05,0.0,0.00945]
[1778530324078,63.36,81869.58,14.0,-8e-05,0.0,0.00945]
[1778530326681,63.36,81870.75,14.0,-8e-05,0.0,0.00943]
[1778530326683,63.36,81870.75,14.0,-8e-05,0.0,0.00943]
[1778530326729,63.36,81870.75,14.0,-8e-05,0.0,0.00943]
[1778530327031,63.36,81870.75,14.0,-8e-05,0.0,0.00943]
[1778530327368,63.36,81870.75,14.0,-8e-05,0.0,0.00943]
[1778530327919,63.36,81850.26,14.0,-8e-05,0.0,0.00982]
[1778530328837,63.36,81850.26,14.0,-8e-05,0.0,0.00982]
[1778530329256,63.36,81850.26,14.0,-8e-05,0.0,0.00982]
[1778530329999,63.36,81849.38,14.0,-8e-05,0.0,0.00984]
[1778530330100,63.36,81876.64,14.0,-8e-05,0.0,0.00932]
[1778530330525,63.36,81876.64,14.0,-8e-05,0.0,0.00932]
[1778530330942,63.36,81898.49,14.0,-7e-05,0.0,0.00893]
[1778530332202,63.36,81898.49,14.0,-7e-05,0.0,0.00893]
[1778530332305,63.36,81898.49,14.0,-7e-05,0.0,0.00893]
[1778530333966,63.36,81888.74,14.0,-8e-05,0.0,0.0091]
[1778530335775,63.36,81888.45,14.0,-8e-05,0.0,0.00911]
[1778530336675,63.36,81896.26,14.0,-7e-05,0.0,0.00897]
[1778530337997,63.36,81919.44,14.0,-7e-05,0.0,0.00856]
[1778530339003,63.36,81931.72,14.0,-7e-05,0.0,0.00836]
[1778530339770,63.36,81931.72,14.0,-7e-05,0.0,0.00836]
[1778530340076,63.36,81931.72,14.0,-7e-05,0.0,0.00836]
[1778530340152,63.36,81921.69,14.0,-7e-05,0.0,0.00853]
[1778530341450,63.36,81918.22,14.0,-7e-05,0.0,0.00858]
[1778530342455,63.36,81915.98,14.0,-7e-05,0.0,0.00862]
[1778530343866,63.36,81920.21,14.0,-7e-05,0.0,0.00855]
[1778530344296,63.36,81920.21,14.0,-7e-05,0.0,0.00855]
[1778530345278,63.36,81922.32,14.0,-7e-05,0.0,0.00852]
[1778530345743,63.36,81921.64,14.0,-7e-05,0.0,0.00853]
[1778530349561,63.36,81923.37,14.0,-7e-05,0.0,0.0085]
[1778530350211,63.36,81923.37,14.0,-7e-05,0.0,0.0085]
[1778530351088,63.36,81932.26,14.0,-7e-05,0.0,0.00826]
[1778530351737,63.36,81932.26,14.0,-7e-05,0.0,0.00826]
[1778530352422,63.36,81932.26,14.0,-7e-05,0.0,0.00826]
[1778530355646,63.36,81934.14,14.0,-7e-05,0.0,0.00823]
[1778530355937,63.36,81934.14,14.0,-7e-05,0.0,0.00823]
[1778530356123,63.36,81925.96,14.0,-7e-05,0.0,0.00836]
[1778530358137,63.36,81913.64,14.0,-7e-05,0.0,0.00857]
[1778530360010,63.36,81912.94,14.0,-7e-05,0.0,0.00858]
[1778530361525,63.36,81910.82,14.0,-7e-05,0.0,0.00862]
[1778530362155,63.36,81910.82,14.0,-7e-05,0.0,0.00862]
[1778530363001,63.36,81910.84,14.0,-7e-05,0.0,0.00862]
[1778530365228,63.36,81918.34,14.0,-7e-05,0.0,0.00849]
[1778530365945,63.36,81918.33,14.0,-7e-05,0.0,0.00849]
[1778530367963,63.36,81916.67,14.0,-7e-05,0.0,0.00852]
[1778530368535,63.36,81917.2,14.0,-7e-05,0.0,0.00851]
[1778530369220,63.36,81917.2,14.0,-7e-05,0.0,0.00851]
[1778530370032,63.36,81917.92,14.0,-7e-05,0.0,0.0085]
[1778530372873,63.36,81922.31,14.0,-7e-05,0.0,0.00842]
[1778530374097,63.36,81923.13,14.0,-7e-05,0.0,0.00841]
[1778530376263,63.36,81913.32,14.0,-7e-05,0.0,0.00857]
[1778530377042,63.36,81913.32,14.0,-7e-05,0.0,0.00857]
[1778530377698,63.36,81913.36,14.0,-7e-05,0.0,0.00857]
[1778530379518,63.36,81915.57,14.0,-7e-05,0.0,0.00854]
[1778530380154,63.36,81915.57,14.0,-7e-05,0.0,0.00854]
[1778530381072,63.36,81916.47,14.0,-7e-05,0.0,0.00852]
[1778530381301,63.36,81929.27,14.0,-7e-05,0.0,0.00831]
[1778530382151,63.36,81929.27,14.0,-7e-05,0.0,0.00831]
[1778530382306,63.36,81939.52,14.0,-7e-05,0.0,0.00814]
[1778530382943,63.36,81939.52,14.0,-7e-05,0.0,0.00814]
[1778530383667,63.36,81936.13,14.0,-7e-05,0.0,0.00819]
[1778530387110,63.36,81925.8,14.0,-7e-05,0.0,0.00836]
[1778530387823,63.36,81924.52,14.0,-7e-05,0.0,0.00839]
[1778530388428,63.36,81924.52,14.0,-7e-05,0.0,0.00839]
[1778530388988,63.36,81924.52,14.0,-7e-05,0.0,0.00839]
[1778530392402,63.36,81922.59,14.0,-7e-05,0.0,0.00842]
[1778530393051,63.36,81921.97,14.0,-7e-05,0.0,0.00843]
[1778530393524,63.36,81922.12,14.0,-7e-05,0.0,0.00843]
[1778530393773,63.36,81922.12,14.0,-7e-05,0.0,0.00843]
[1778530396295,63.36,81914.9,14.0,-7e-05,0.0,0.00855]
[1778530397862,63.36,81913.81,14.0,-7e-05,0.0,0.00857]
[1778530401439,63.36,81904.94,14.0,-7e-05,0.0,0.00872]
[1778530403453,63.36,81889.94,14.0,-7e-05,0.0,0.00898]
[1778530404837,63.36,81887.32,14.0,-7e-05,0.0,0.00903]
[1778530405577,63.36,81886.67,14.0,-7e-05,0.0,0.00904]
[1778530406923,63.36,81886.9,14.0,-7e-05,0.0,0.00904]
[1778530407224,63.36,81886.9,14.0,-7e-05,0.0,0.00904]
[1778530407279,63.36,81886.9,14.0,-7e-05,0.0,0.00904]
[1778530407329,63.36,81886.9,14.0,-7e-05,0.0,0.00904]
[1778530408061,63.36,81880.26,14.0,-8e-05,0.0,0.00916]
[1778530408623,63.36,81872.99,14.0,-8e-05,0.0,0.00929]
[1778530408773,63.36,81872.99,14.0,-8e-05,0.0,0.00929]
[1778530409100,63.36,81872.99,14.0,-8e-05,0.0,0.00929]
[1778530410358,63.36,81877.78,14.0,-8e-05,0.0,0.0092]
[1778530411356,63.36,81873.75,14.0,-8e-05,0.0,0.00927]
[1778530411532,63.36,81884.42,14.0,-7e-05,0.0,0.00898]
[1778530412522,63.36,81901.29,14.0,-7e-05,0.0,0.00869]
[1778530416548,63.36,81899.39,14.0,-7e-05,0.0,0.00872]
[1778530417216,63.36,81899.39,14.0,-7e-05,0.0,0.00872]
[1778530417916,63.36,81905.8,14.0,-7e-05,0.0,0.00861]
[1778530418543,63.36,81901.49,14.0,-7e-05,0.0,0.00868]
[1778530419571,63.36,81913.31,14.0,-7e-05,0.0,0.00848]
[1778530420601,63.36,81913.31,14.0,-7e-05,0.0,0.00848]
[1778530420621,63.36,81913.31,14.0,-7e-05,0.0,0.00848]
[1778530423247,63.36,81906.83,14.0,-7e-05,0.0,0.00859]
[1778530423872,63.36,81905.6,14.0,-7e-05,0.0,0.00861]
[1778530424342,63.36,81905.6,14.0,-7e-05,0.0,0.00861]
[1778530425054,63.36,81905.64,14.0,-7e-05,0.0,0.00861]
[1778530429058,63.36,81901.18,14.0,-7e-05,0.0,0.00869]
[1778530430884,63.36,81903.71,14.0,-7e-05,0.0,0.00865]
[1778530435442,63.36,81905.29,14.0,-7e-05,0.0,0.00862]
[1778530436215,63.36,81904.33,14.0,-7e-05,0.0,0.00863]
[1778530438022,63.36,81902.83,14.0,-7e-05,0.0,0.00866]
[1778530438745,63.36,81904.81,14.0,-7e-05,0.0,0.00863]
[1778530439241,63.36,81904.81,14.0,-7e-05,0.0,0.00863]
[1778530439916,63.36,81906.71,14.0,-7e-05,0.0,0.00859]
[1778530446489,63.36,81903.08,14.0,-7e-05,0.0,0.00866]
[1778530447074,63.36,81901.66,14.0,-7e-05,0.0,0.00868]
[1778530449732,63.36,81902.06,14.0,-7e-05,0.0,0.00867]
[1778530450277,63.36,81902.06,14.0,-7e-05,0.0,0.00867]
[1778530451909,63.36,81900.35,14.0,-7e-05,0.0,0.0087]
[1778530452487,63.36,81900.35,14.0,-7e-05,0.0,0.0087]
[1778530458008,63.36,81901.82,14.0,-7e-05,0.0,0.00868]
[1778530458394,63.36,81901.82,14.0,-7e-05,0.0,0.00868]
[1778530460196,63.36,81905.56,14.0,-7e-05,0.0,0.00861]
[1778530460880,63.36,81906.36,14.0,-7e-05,0.0,0.0086]
[1778530462050,63.36,81902.41,14.0,-7e-05,0.0,0.00867]
[1778530462820,63.36,81899.37,14.0,-7e-05,0.0,0.00872]
[1778530462975,63.36,81899.37,14.0,-7e-05,0.0,0.00872]
[1778530463301,63.36,81899.37,14.0,-7e-05,0.0,0.00872]
[1778530465027,63.36,81888.82,14.0,-7e-05,0.0,0.0089]
[1778530465059,63.36,81888.82,14.0,-7e-05,0.0,0.0089]
[1778530466998,63.36,81897.09,14.0,-7e-05,0.0,0.00876]
[1778530467616,63.36,81896.16,14.0,-7e-05,0.0,0.00878]
[1778530472945,63.36,81891.04,14.0,-7e-05,0.0,0.00877]
[1778530474356,63.36,81891.04,14.0,-7e-05,0.0,0.00877]
[1778530475002,63.36,81890.51,14.0,-7e-05,0.0,0.00878]
[1778530476959,63.36,81892.04,14.0,-7e-05,0.0,0.00875]
[1778530477725,63.36,81893.85,14.0,-7e-05,0.0,0.00872]
[1778530477997,63.36,81893.85,14.0,-7e-05,0.0,0.00872]
[1778530478273,63.36,81893.85,14.0,-7e-05,0.0,0.00872]
[1778530478988,63.36,81909.01,14.0,-7e-05,0.0,0.00846]
[1778530481078,63.36,81904.17,14.0,-7e-05,0.0,0.00854]
[1778530482477,63.36,81904.03,14.0,-7e-05,0.0,0.00855]
[1778530482981,63.36,81903.6,14.0,-7e-05,0.0,0.00855]
[1778530484205,63.36,81905.66,14.0,-7e-05,0.0,0.00852]
[1778530485409,63.36,81906.14,14.0,-7e-05,0.0,0.00851]
[1778530486079,63.36,81905.83,14.0,-7e-05,0.0,0.00852]
[1778530486705,63.36,81906.2,14.0,-7e-05,0.0,0.00851]
[1778530486723,63.36,81906.2,14.0,-7e-05,0.0,0.00851]
[1778530487137,63.36,81906.2,14.0,-7e-05,0.0,0.00851]
[1778530487165,63.36,81893.34,14.0,-7e-05,0.0,0.00873]
[1778530487664,63.36,81893.34,14.0,-7e-05,0.0,0.00873]
[1778530488567,63.36,81893.34,14.0,-7e-05,0.0,0.00873]
[1778530489089,63.36,81890.87,14.0,-7e-05,0.0,0.00877]
[1778530490231,63.36,81894.38,14.0,-7e-05,0.0,0.00871]
[1778530490853,63.36,81895.55,14.0,-7e-05,0.0,0.00869]
[1778530492828,63.36,81895.13,14.0,-7e-05,0.0,0.0087]
[1778530493468,63.36,81895.13,14.0,-7e-05,0.0,0.0087]
[1778530494095,63.36,81895.61,14.0,-7e-05,0.0,0.00869]
[1778530494890,63.36,81897.24,14.0,-7e-05,0.0,0.00866]
[1778530495607,63.36,81896.1,14.0,-7e-05,0.0,0.00868]
[1778530496092,63.36,81896.1,14.0,-7e-05,0.0,0.00868]
[1778530496104,63.36,81896.1,14.0,-7e-05,0.0,0.00868]
[1778530496872,63.36,81900.08,14.0,-7e-05,0.0,0.00861]
[1778530500772,63.36,81902.55,14.0,-7e-05,0.0,0.00857]
[1778530501364,63.36,81902.55,14.0,-7e-05,0.0,0.00857]
[1778530507184,63.36,81897.33,14.0,-7e-05,0.0,0.00866]
[1778530508905,63.36,81896.72,14.0,-7e-05,0.0,0.00867]
[1778530509391,63.36,81896.72,14.0,-7e-05,0.0,0.00867]
[1778530509969,63.36,81896.11,14.0,-7e-05,0.0,0.00868]
[1778530510776,63.36,81895.61,14.0,-7e-05,0.0,0.00869]
[1778530513448,63.36,81895.88,14.0,-7e-05,0.0,0.00869]
[1778530514005,63.36,81895.7,14.0,-7e-05,0.0,0.00869]
[1778530516598,63.36,81895.2,14.0,-7e-05,0.0,0.0087]
[1778530517296,63.36,81895.33,14.0,-7e-05,0.0,0.0087]
[1778530519109,63.36,81895.32,14.0,-7e-05,0.0,0.0087]
[1778530519786,63.36,81895.5,14.0,-7e-05,0.0,0.00869]
[1778530520908,63.36,81895.26,14.0,-7e-05,0.0,0.0087]
[1778530523061,63.36,81895.63,14.0,-7e-05,0.0,0.00869]
[1778530527999,63.36,81895.43,14.0,-7e-05,0.0,0.00869]
[1778530528065,63.36,81895.43,14.0,-7e-05,0.0,0.00869]
[1778530531129,63.36,81883.08,14.0,-7e-05,0.0,0.00891]
[1778530531922,63.36,81882.99,14.0,-7e-05,0.0,0.00881]
[1778530532369,63.36,81882.99,14.0,-7e-05,0.0,0.00881]
[1778530532620,63.36,81882.99,14.0,-7e-05,0.0,0.00881]
[1778530533372,63.36,81874.22,14.0,-7e-05,0.0,0.00897]
[1778530534325,63.36,81874.22,14.0,-7e-05,0.0,0.00897]
[1778530534919,63.36,81875.78,14.0,-7e-05,0.0,0.00894]
[1778530536964,63.36,81876.78,14.0,-7e-05,0.0,0.00892]
[1778530537677,63.36,81876.24,14.0,-7e-05,0.0,0.00893]
[1778530538801,63.36,81879.14,14.0,-7e-05,0.0,0.00888]
[1778530539388,63.36,81879.14,14.0,-7e-05,0.0,0.00888]
[1778530540045,63.36,81879.41,14.0,-7e-05,0.0,0.00888]
[1778530540783,63.36,81879.03,14.0,-7e-05,0.0,0.00888]
[1778530541847,63.36,81881.12,14.0,-7e-05,0.0,0.00885]
[1778530541891,63.36,81881.12,14.0,-7e-05,0.0,0.00885]
[1778530542436,63.36,81891.47,14.0,-7e-05,0.0,0.00867]
[1778530543256,63.36,81891.47,14.0,-7e-05,0.0,0.00867]
[1778530543920,63.36,81893.93,14.0,-7e-05,0.0,0.00863]
[1778530546194,63.36,81894.76,14.0,-7e-05,0.0,0.00861]
[1778530546865,63.36,81893.83,14.0,-7e-05,0.0,0.00863]
[1778530546977,63.36,81893.83,14.0,-7e-05,0.0,0.00863]
[1778530547624,63.36,81893.83,14.0,-7e-05,0.0,0.00863]
[1778530548803,63.36,81896.92,14.0,-7e-05,0.0,0.00857]
[1778530549367,63.36,81896.92,14.0,-7e-05,0.0,0.00857]
[1778530557121,63.36,81897.77,14.0,-7e-05,0.0,0.00856]
[1778530557789,63.36,81897.66,14.0,-7e-05,0.0,0.00856]
[1778530557878,63.36,81897.66,14.0,-7e-05,0.0,0.00856]
[1778530557933,63.36,81897.66,14.0,-7e-05,0.0,0.00856]
[1778530558548,63.36,81906.86,14.0,-7e-05,0.0,0.00841]
[1778530558902,63.36,81906.86,14.0,-7e-05,0.0,0.00841]
[1778530559332,63.36,81906.86,14.0,-7e-05,0.0,0.00841]
[1778530566239,63.36,81903.32,14.0,-7e-05,0.0,0.00847]
[1778530571643,63.36,81898.46,14.0,-7e-05,0.0,0.00855]
[1778530576678,63.36,81907.04,14.0,-7e-05,0.0,0.0084]
[1778530578774,63.36,81907.58,14.0,-7e-05,0.0,0.00839]
[1778530579291,63.36,81907.58,14.0,-7e-05,0.0,0.00839]
[1778530579949,63.36,81907.7,14.0,-7e-05,0.0,0.00839]
[1778530580454,63.36,81907.7,14.0,-7e-05,0.0,0.00839]
[1778530581420,63.36,81907.63,14.0,-7e-05,0.0,0.00839]
[1778530581454,63.36,81917.02,14.0,-7e-05,0.0,0.00824]
[1778530582155,63.36,81917.02,14.0,-7e-05,0.0,0.00824]
[1778530582202,63.36,81917.02,14.0,-7e-05,0.0,0.00824]
[1778530582600,63.36,81917.02,14.0,-7e-05,0.0,0.00824]
[1778530582238,63.36,81930.52,14.0,-7e-05,0.0,0.00802]
[1778530583081,63.36,81930.52,14.0,-7e-05,0.0,0.00802]
[1778530583943,63.36,81933.24,14.0,-7e-05,0.0,0.00797]
[1778530584615,63.36,81933.24,14.0,-7e-05,0.0,0.00797]
[1778530587950,63.36,81937.05,14.0,-6e-05,0.0,0.00791]
[1778530589037,63.36,81941.57,14.0,-6e-05,0.0,0.00784]
[1778530589731,63.36,81941.21,14.0,-6e-05,0.0,0.00785]
[1778530590271,63.36,81941.21,14.0,-6e-05,0.0,0.00785]
[1778530590922,63.36,81940.98,14.0,-6e-05,0.0,0.00785]
[1778530591348,63.36,81940.98,14.0,-6e-05,0.0,0.00785]
[1778530592796,63.36,81942.15,14.0,-6e-05,0.0,0.00775]
[1778530592958,63.36,81942.15,14.0,-6e-05,0.0,0.00775]
[1778530596210,63.36,81942.78,14.0,-6e-05,0.0,0.00774]
[1778530596311,63.36,81931.03,14.0,-7e-05,0.0,0.00792]
[1778530596913,63.36,81931.03,14.0,-7e-05,0.0,0.00792]
[1778530599332,63.36,81925.2,14.0,-7e-05,0.0,0.00801]
[1778530599982,63.36,81923.33,14.0,-7e-05,0.0,0.00804]
[1778530605888,63.36,81923.38,14.0,-7e-05,0.0,0.00804]
[1778530608062,63.36,81921.96,14.0,-7e-05,0.0,0.00807]
[1778530608823,63.36,81922.5,14.0,-7e-05,0.0,0.00806]
[1778530609316,63.36,81922.5,14.0,-7e-05,0.0,0.00806]
[1778530610978,63.36,81922.68,14.0,-7e-05,0.0,0.00806]
[1778530616965,63.36,81925.44,14.0,-7e-05,0.0,0.00801]
[1778530618167,63.36,81925.44,14.0,-7e-05,0.0,0.00801]
[1778530618959,63.36,81925.51,14.0,-7e-05,0.0,0.00801]
[1778530620483,63.36,81925.04,14.0,-7e-05,0.0,0.00802]
[1778530621101,63.36,81925.04,14.0,-7e-05,0.0,0.00802]
[1778530623851,63.36,81924.03,14.0,-7e-05,0.0,0.00803]
[1778530624141,63.36,81924.03,14.0,-7e-05,0.0,0.00803]
[1778530624953,63.36,81923.98,14.0,-7e-05,0.0,0.00803]
[1778530624975,63.36,81923.98,14.0,-7e-05,0.0,0.00803]
[1778530625548,63.36,81923.98,14.0,-7e-05,0.0,0.00803]
[1778530626142,63.36,81918.16,14.0,-7e-05,0.0,0.00813]
[1778530626192,63.36,81905.09,14.0,-7e-05,0.0,0.00834]
[1778530626935,63.36,81905.09,14.0,-7e-05,0.0,0.00834]
[1778530627780,63.36,81907.12,14.0,-7e-05,0.0,0.00831]
[1778530628414,63.36,81907.12,14.0,-7e-05,0.0,0.00831]
[1778530629052,63.36,81907.69,14.0,-7e-05,0.0,0.0083]
[1778530631178,63.36,81906.18,14.0,-7e-05,0.0,0.00833]
[1778530631938,63.36,81906.29,14.0,-7e-05,0.0,0.00832]
[1778530637106,63.36,81906.27,14.0,-7e-05,0.0,0.00832]
[1778530638742,63.36,81906.27,14.0,-7e-05,0.0,0.00832]
[1778530639240,63.36,81906.29,14.0,-7e-05,0.0,0.00832]
[1778530639800,63.36,81906.38,14.0,-7e-05,0.0,0.00832]
[1778530640527,63.36,81906.38,14.0,-7e-05,0.0,0.00832]
[1778530648183,63.36,81905.7,14.0,-7e-05,0.0,0.00833]
[1778530653218,63.36,81906.51,14.0,-7e-05,0.0,0.00823]
[1778530655007,63.36,81906.51,14.0,-7e-05,0.0,0.00823]
[1778530655863,63.36,81906.4,14.0,-7e-05,0.0,0.00823]
[1778530656363,63.36,81906.4,14.0,-7e-05,0.0,0.00823]
[1778530657040,63.36,81906.64,14.0,-7e-05,0.0,0.00823]
[1778530659846,63.36,81905.74,14.0,-7e-05,0.0,0.00824]
[1778530660395,63.36,81905.74,14.0,-7e-05,0.0,0.00824]
[1778530664666,63.36,81905.03,14.0,-7e-05,0.0,0.00825]
[1778530665433,63.36,81905.39,14.0,-7e-05,0.0,0.00825]
[1778530666926,63.36,81906.05,14.0,-7e-05,0.0,0.00824]
[1778530667142,63.36,81906.05,14.0,-7e-05,0.0,0.00824]
[1778530676379,63.36,81906.25,14.0,-7e-05,0.0,0.00823]
[1778530678741,63.36,81906.18,14.0,-7e-05,0.0,0.00823]
[1778530679178,63.36,81906.36,14.0,-7e-05,0.0,0.00823]
[1778530680533,63.36,81906.39,14.0,-7e-05,0.0,0.00823]
[1778530681297,63.36,81906.39,14.0,-7e-05,0.0,0.00823]
[1778530681546,63.36,81906.39,14.0,-7e-05,0.0,0.00823]
[1778530681751,63.36,81906.39,14.0,-7e-05,0.0,0.00823]
[1778530687456,63.36,81906.07,14.0,-7e-05,0.0,0.00824]
[1778530689563,63.36,81906.06,14.0,-7e-05,0.0,0.00824]
[1778530690405,63.36,81907.63,14.0,-7e-05,0.0,0.00821]
[1778530697113,63.36,81906.39,14.0,-7e-05,0.0,0.00823]
[1778530697704,63.36,81906.39,14.0,-7e-05,0.0,0.00823]
[1778530699686,63.36,81906.39,14.0,-7e-05,0.0,0.00823]
[1778530700752,63.36,81906.47,14.0,-7e-05,0.0,0.00823]
[1778530702561,63.36,81917.8,14.0,-7e-05,0.0,0.00804]
[1778530703566,63.36,81917.8,14.0,-7e-05,0.0,0.00804]
[1778530704119,63.36,81918.04,14.0,-7e-05,0.0,0.00804]
[1778530705991,63.36,81915.77,14.0,-7e-05,0.0,0.00808]
[1778530706760,63.36,81915.77,14.0,-7e-05,0.0,0.00808]
[1778530708958,63.36,81914.97,14.0,-7e-05,0.0,0.00809]
[1778530710278,63.36,81914.9,14.0,-7e-05,0.0,0.00809]
[1778530710991,63.36,81914.01,14.0,-7e-05,0.0,0.00811]
[1778530711746,63.36,81914.01,14.0,-7e-05,0.0,0.00811]
[1778530720687,63.36,81914.56,14.0,-7e-05,0.0,0.00801]
[1778530724715,63.36,81905.98,14.0,-7e-05,0.0,0.00815]
[1778530725953,63.36,81907.57,14.0,-7e-05,0.0,0.00812]
[1778530727913,63.36,81905.92,14.0,-7e-05,0.0,0.00815]
[1778530730854,63.36,81905.15,14.0,-7e-05,0.0,0.00816]
[1778530733024,63.36,81904.88,14.0,-7e-05,0.0,0.00817]
[1778530733493,63.36,81904.88,14.0,-7e-05,0.0,0.00817]
[1778530734645,63.36,81904.8,14.0,-7e-05,0.0,0.00817]
[1778530740827,63.36,81904.8,14.0,-7e-05,0.0,0.00817]
[1778530744331,63.36,81904.57,14.0,-7e-05,0.0,0.00817]
[1778530745284,63.36,81904.39,14.0,-7e-05,0.0,0.00817]
[1778530745302,63.36,81904.39,14.0,-7e-05,0.0,0.00817]
[1778530745315,63.36,81904.39,14.0,-7e-05,0.0,0.00817]
[1778530745863,63.36,81916.48,14.0,-7e-05,0.0,0.00798]
[1778530748197,63.36,81919.53,14.0,-7e-05,0.0,0.00793]
[1778530749559,63.36,81919.93,14.0,-7e-05,0.0,0.00792]
[1778530751897,63.36,81921.35,14.0,-7e-05,0.0,0.0079]
[1778530752546,63.36,81921.35,14.0,-7e-05,0.0,0.0079]
[1778530754382,63.36,81921.78,14.0,-6e-05,0.0,0.00789]
[1778530755022,63.36,81921.72,14.0,-6e-05,0.0,0.00789]
[1778530756390,63.36,81921.67,14.0,-6e-05,0.0,0.00789]
[1778530756572,63.36,81921.67,14.0,-6e-05,0.0,0.00789]
[1778530757946,63.36,81930.4,14.0,-6e-05,0.0,0.00776]
[1778530760659,63.36,81930.18,14.0,-6e-05,0.0,0.00776]
[1778530761516,63.36,81930.55,14.0,-6e-05,0.0,0.00776]
[1778530765305,63.36,81934.68,14.0,-6e-05,0.0,0.00769]
[1778530765964,63.36,81934.24,14.0,-6e-05,0.0,0.0077]
[1778530767189,63.36,81934.74,14.0,-6e-05,0.0,0.00769]
[1778530768389,63.36,81934.49,14.0,-6e-05,0.0,0.00769]
[1778530769834,63.36,81934.49,14.0,-6e-05,0.0,0.00769]
[1778530770370,63.36,81934.58,14.0,-6e-05,0.0,0.00769]
[1778530771198,63.36,81934.65,14.0,-6e-05,0.0,0.00769]
[1778530771923,63.36,81934.72,14.0,-6e-05,0.0,0.00761]
[1778530773684,63.36,81934.72,14.0,-6e-05,0.0,0.00761]
[1778530774444,63.36,81941.21,14.0,-6e-05,0.0,0.00751]
[1778530774518,63.36,81950.7,14.0,-6e-05,0.0,0.00736]
[1778530775918,63.36,81950.21,14.0,-6e-05,0.0,0.00737]
[1778530776304,63.36,81950.21,14.0,-6e-05,0.0,0.00737]
[1778530777749,63.36,81950.6,14.0,-6e-05,0.0,0.00737]
[1778530778208,63.36,81950.98,14.0,-6e-05,0.0,0.00736]
[1778530779524,63.36,81950.88,14.0,-6e-05,0.0,0.00736]
[1778530780104,63.36,81945.21,14.0,-6e-05,0.0,0.00745]
[1778530781890,63.36,81941.69,14.0,-6e-05,0.0,0.0075]
[1778530782609,63.36,81941.64,14.0,-6e-05,0.0,0.0075]
[1778530788308,63.36,81941.58,14.0,-6e-05,0.0,0.0075]
[1778530789591,63.36,81941.58,14.0,-6e-05,0.0,0.0075]
[1778530790857,63.36,81941.41,14.0,-6e-05,0.0,0.0075]
[1778530792885,63.36,81941.59,14.0,-6e-05,0.0,0.0075]
[1778530797017,63.36,81942.14,14.0,-6e-05,0.0,0.00749]
[1778530797618,63.36,81942.14,14.0,-6e-05,0.0,0.00749]
[1778530798866,63.36,81942.27,14.0,-6e-05,0.0,0.00749]
[1778530800496,63.36,81942.21,14.0,-6e-05,0.0,0.00749]
[1778530801049,63.36,81941.72,14.0,-6e-05,0.0,0.0075]
[1778530802227,63.36,81941.9,14.0,-6e-05,0.0,0.0075]
[1778530807293,63.36,81948.18,14.0,-6e-05,0.0,0.0074]
[1778530812803,63.36,81947.24,14.0,-6e-05,0.0,0.00742]
[1778530813027,63.36,81945.55,14.0,-6e-05,0.0,0.00744]
[1778530813335,63.36,81935.78,14.0,-6e-05,0.0,0.00759]
[1778530817366,63.36,81925.06,14.0,-6e-05,0.0,0.00775]
[1778530818316,63.36,81925.06,14.0,-6e-05,0.0,0.00775]
[1778530818537,63.36,81925.06,14.0,-6e-05,0.0,0.00775]
[1778530819538,63.36,81906.72,14.0,-7e-05,0.0,0.00805]
[1778530824114,63.36,81907.02,14.0,-7e-05,0.0,0.00804]
[1778530825409,63.36,81906.95,14.0,-7e-05,0.0,0.00804]
[1778530826023,63.36,81906.95,14.0,-7e-05,0.0,0.00804]
[1778530826779,63.36,81906.95,14.0,-7e-05,0.0,0.00804]
[1778530827349,63.36,81906.66,14.0,-7e-05,0.0,0.00805]
[1778530827983,63.36,81906.62,14.0,-7e-05,0.0,0.00805]
[1778530832874,63.36,81906.54,14.0,-7e-05,0.0,0.00805]
[1778530832924,63.36,81906.54,14.0,-7e-05,0.0,0.00805]
[1778530836087,63.36,81901.75,14.0,-7e-05,0.0,0.00804]
[1778530837271,63.36,81902.82,14.0,-7e-05,0.0,0.00802]
[1778530837969,63.36,81898.31,14.0,-7e-05,0.0,0.00809]
[1778530838101,63.36,81898.31,14.0,-7e-05,0.0,0.00809]
[1778530838533,63.36,81898.31,14.0,-7e-05,0.0,0.00809]
[1778530839030,63.36,81897.3,14.0,-7e-05,0.0,0.00811]
[1778530839596,63.36,81897.3,14.0,-7e-05,0.0,0.00811]
[1778530840144,63.36,81897.1,14.0,-7e-05,0.0,0.00811]
[1778530844187,63.36,81889.63,14.0,-7e-05,0.0,0.00823]
[1778530845311,63.36,81892.79,14.0,-7e-05,0.0,0.00818]
[1778530849601,63.36,81889.93,14.0,-7e-05,0.0,0.00823]
[1778530850851,63.36,81889.41,14.0,-7e-05,0.0,0.00824]
[1778530853554,63.36,81889.36,14.0,-7e-05,0.0,0.00824]
[1778530854095,63.36,81889.6,14.0,-7e-05,0.0,0.00823]
[1778530854733,63.36,81889.6,14.0,-7e-05,0.0,0.00823]
[1778530855240,63.36,81889.88,14.0,-7e-05,0.0,0.00823]
[1778530855923,63.36,81889.88,14.0,-7e-05,0.0,0.00823]
[1778530856388,63.36,81889.88,14.0,-7e-05,0.0,0.00823]
[1778530858909,63.36,81894.11,14.0,-7e-05,0.0,0.00816]
[1778530859556,63.36,81892.35,14.0,-7e-05,0.0,0.00819]
[1778530864697,63.36,81887.69,14.0,-7e-05,0.0,0.00827]
[1778530866936,63.36,81887.52,14.0,-7e-05,0.0,0.00827]
[1778530866985,63.36,81887.52,14.0,-7e-05,0.0,0.00827]
[1778530867718,63.36,81878.91,14.0,-7e-05,0.0,0.00841]
[1778530870769,63.36,81876.85,14.0,-7e-05,0.0,0.00845]
[1778530870930,63.36,81876.85,14.0,-7e-05,0.0,0.00845]
[1778530871381,63.36,81876.6,14.0,-7e-05,0.0,0.00845]
[1778530872614,63.36,81875.5,14.0,-7e-05,0.0,0.00847]
[1778530873185,63.36,81874.93,14.0,-7e-05,0.0,0.00848]
[1778530874238,63.36,81874.47,14.0,-7e-05,0.0,0.00849]
[1778530874767,63.36,81865.46,14.0,-7e-05,0.0,0.00864]
[1778530876091,63.36,81862.01,14.0,-7e-05,0.0,0.0087]
[1778530876678,63.36,81862.01,14.0,-7e-05,0.0,0.0087]
[1778530879175,63.36,81861.02,14.0,-7e-05,0.0,0.00872]
[1778530879875,63.36,81861.02,14.0,-7e-05,0.0,0.00872]
[1778530880608,63.36,81861.02,14.0,-7e-05,0.0,0.00872]
[1778530882049,63.36,81860.82,14.0,-7e-05,0.0,0.00872]
[1778530885920,63.36,81860.29,14.0,-7e-05,0.0,0.00873]
[1778530886384,63.36,81861.79,14.0,-7e-05,0.0,0.00871]
[1778530888193,63.36,81861.55,14.0,-7e-05,0.0,0.00871]
[1778530888835,63.36,81861.55,14.0,-7e-05,0.0,0.00871]
[1778530891029,63.36,81863.77,14.0,-7e-05,0.0,0.00867]
[1778530892409,63.36,81863.93,14.0,-7e-05,0.0,0.00857]
[1778530895684,63.36,81861.39,14.0,-7e-05,0.0,0.00862]
[1778530896953,63.36,81862.29,14.0,-7e-05,0.0,0.0086]
[1778530897495,63.36,81862.29,14.0,-7e-05,0.0,0.0086]
[1778530898140,63.36,81861.39,14.0,-7e-05,0.0,0.00862]
[1778530902138,63.36,81859.35,14.0,-7e-05,0.0,0.00865]
[1778530903484,63.36,81859.16,14.0,-7e-05,0.0,0.00866]
[1778530905989,63.36,81857.18,14.0,-7e-05,0.0,0.00869]
[1778530906595,63.36,81856.41,14.0,-7e-05,0.0,0.0087]
[1778530907785,63.36,81855.36,14.0,-7e-05,0.0,0.00872]
[1778530908075,63.36,81855.87,14.0,-7e-05,0.0,0.00871]
[1778530910279,63.36,81851.17,14.0,-7e-05,0.0,0.0088]
[1778530910892,63.36,81851.17,14.0,-7e-05,0.0,0.0088]
[1778530919075,63.36,81850.35,14.0,-7e-05,0.0,0.00881]
[1778530920111,63.36,81850.35,14.0,-7e-05,0.0,0.00881]
[1778530920592,63.36,81850.35,14.0,-7e-05,0.0,0.00881]
[1778530921560,63.36,81849.84,14.0,-7e-05,0.0,0.00882]
[1778530922064,63.36,81848.09,14.0,-7e-05,0.0,0.00885]
[1778530922700,63.36,81848.09,14.0,-7e-05,0.0,0.00885]
[1778530923146,63.36,81844.33,14.0,-7e-05,0.0,0.00892]
[1778530924320,63.36,81845.52,14.0,-7e-05,0.0,0.0089]
[1778530925093,63.36,81845.37,14.0,-7e-05,0.0,0.0089]
[1778530925629,63.36,81845.37,14.0,-7e-05,0.0,0.0089]
[1778530926243,63.36,81845.8,14.0,-7e-05,0.0,0.00889]
[1778530927071,63.36,81845.21,14.0,-7e-05,0.0,0.0089]
[1778530927717,63.36,81845.21,14.0,-7e-05,0.0,0.0089]
[1778530930024,63.36,81846.48,14.0,-7e-05,0.0,0.00888]
[1778530930777,63.36,81846.18,14.0,-7e-05,0.0,0.00888]
[1778530932045,63.36,81847.06,14.0,-7e-05,0.0,0.00887]
[1778530932828,63.36,81845.89,14.0,-7e-05,0.0,0.00889]
[1778530934176,63.36,81845.31,14.0,-7e-05,0.0,0.0089]
[1778530934993,63.36,81845.31,14.0,-7e-05,0.0,0.0089]
[1778530937838,63.36,81846.5,14.0,-7e-05,0.0,0.00888]
[1778530938255,63.36,81846.36,14.0,-7e-05,0.0,0.00888]
[1778530941232,63.36,81852.72,14.0,-7e-05,0.0,0.00877]
[1778530941266,63.36,81852.72,14.0,-7e-05,0.0,0.00877]
[1778530941287,63.36,81852.72,14.0,-7e-05,0.0,0.00877]
[1778530942922,63.36,81853.74,14.0,-7e-05,0.0,0.00875]
[1778530946595,63.36,81857.71,14.0,-7e-05,0.0,0.00868]
[1778530947290,63.36,81857.95,14.0,-7e-05,0.0,0.00868]
[1778530949908,63.36,81858.15,14.0,-7e-05,0.0,0.00867]
[1778530950445,63.36,81857.77,14.0,-7e-05,0.0,0.00868]
[1778530951916,63.36,81859.08,14.0,-7e-05,0.0,0.00866]
[1778530952596,63.36,81858.79,14.0,-7e-05,0.0,0.00857]
[1778530953860,63.36,81858.65,14.0,-7e-05,0.0,0.00857]
[1778530954381,63.36,81858.79,14.0,-7e-05,0.0,0.00857]
[1778530957314,63.36,81858.69,14.0,-7e-05,0.0,0.00857]
[1778530957990,63.36,81858.69,14.0,-7e-05,0.0,0.00857]
[1778530958382,63.36,81858.69,14.0,-7e-05,0.0,0.00857]
[1778530958985,63.36,81858.69,14.0,-7e-05,0.0,0.00857]
[1778530959446,63.36,81861.04,14.0,-7e-05,0.0,0.00853]
[1778530960087,63.36,81860.97,14.0,-7e-05,0.0,0.00853]
[1778530965399,63.36,81861.97,14.0,-7e-05,0.0,0.00851]
[1778530970434,63.36,81863.16,14.0,-7e-05,0.0,0.00849]
[1778530972851,63.36,81865.58,14.0,-7e-05,0.0,0.00845]
[1778530974372,63.36,81870.69,14.0,-7e-05,0.0,0.00837]
[1778530976265,63.36,81880.23,14.0,-7e-05,0.0,0.00821]
[1778530976528,63.36,81880.23,14.0,-7e-05,0.0,0.00821]
[1778530978873,63.36,81880.89,14.0,-7e-05,0.0,0.0082]
[1778530979252,63.36,81881.44,14.0,-7e-05,0.0,0.00819]
[1778530980566,63.36,81881.22,14.0,-7e-05,0.0,0.00819]
[1778530980667,63.36,81871.36,14.0,-7e-05,0.0,0.00835]
[1778530981956,63.36,81871.36,14.0,-7e-05,0.0,0.00835]
[1778530987043,63.36,81872.13,14.0,-7e-05,0.0,0.00834]
[1778530987861,63.36,81870.32,14.0,-7e-05,0.0,0.00837]
[1778530992570,63.36,81870.98,14.0,-7e-05,0.0,0.00836]
[1778530992935,63.36,81870.98,14.0,-7e-05,0.0,0.00836]
[1778530993985,63.36,81871.31,14.0,-7e-05,0.0,0.00836]
[1778530994773,63.36,81866.53,14.0,-7e-05,0.0,0.00844]
[1778530999040,63.36,81866.91,14.0,-7e-05,0.0,0.00843]
[1778531000663,63.36,81868.43,14.0,-7e-05,0.0,0.0084]
[1778531004012,63.36,81868.46,14.0,-7e-05,0.0,0.0084]
[1778531004819,63.36,81870.76,14.0,-7e-05,0.0,0.00836]
[1778531006157,63.36,81877.12,14.0,-7e-05,0.0,0.00826]
[1778531006915,63.36,81877.12,14.0,-7e-05,0.0,0.00826]
[1778531009985,63.36,81871.44,14.0,-7e-05,0.0,0.00835]
[1778531010558,63.36,81871.44,14.0,-7e-05,0.0,0.00835]
[1778531011278,63.36,81872.22,14.0,-7e-05,0.0,0.00834]
[1778531011917,63.36,81872.22,14.0,-7e-05,0.0,0.00834]
[1778531013943,63.36,81873.37,14.0,-7e-05,0.0,0.00823]
[1778531014681,63.36,81874.13,14.0,-7e-05,0.0,0.00822]
[1778531019996,63.36,81875.5,14.0,-7e-05,0.0,0.00819]
[1778531020650,63.36,81876.68,14.0,-7e-05,0.0,0.00817]
[1778531021393,63.36,81876.21,14.0,-7e-05,0.0,0.00818]
[1778531022086,63.36,81876.21,14.0,-7e-05,0.0,0.00818]
[1778531028263,63.36,81877.56,14.0,-7e-05,0.0,0.00816]
[1778531028999,63.36,81877.56,14.0,-7e-05,0.0,0.00816]
[1778531034709,63.36,81877.64,14.0,-7e-05,0.0,0.00816]
[1778531035135,63.36,81877.64,14.0,-7e-05,0.0,0.00816]
[1778531039641,63.36,81881.6,14.0,-7e-05,0.0,0.00809]
[1778531041001,63.36,81881.46,14.0,-7e-05,0.0,0.0081]
[1778531043388,63.36,81883.41,14.0,-7e-05,0.0,0.00806]
[1778531043449,63.36,81883.41,14.0,-7e-05,0.0,0.00806]
[1778531043953,63.36,81892.16,14.0,-7e-05,0.0,0.00792]
[1778531044637,63.36,81892.16,14.0,-7e-05,0.0,0.00792]
[1778531046828,63.36,81894.76,14.0,-7e-05,0.0,0.00788]
[1778531050420,63.36,81895.25,14.0,-7e-05,0.0,0.00787]
[1778531052984,63.36,81894.59,14.0,-7e-05,0.0,0.00789]
[1778531057507,63.36,81895.46,14.0,-7e-05,0.0,0.00787]
[1778531058633,63.36,81895.61,14.0,-7e-05,0.0,0.00787]
[1778531059213,63.36,81895.53,14.0,-7e-05,0.0,0.00787]
[1778531059913,63.36,81895.53,14.0,-7e-05,0.0,0.00787]
[1778531066895,63.36,81903.47,14.0,-6e-05,0.0,0.00775]
[1778531068174,63.36,81903.69,14.0,-6e-05,0.0,0.00774]
[1778531070772,63.36,81910.87,14.0,-6e-05,0.0,0.00763]
[1778531071155,63.36,81917.29,14.0,-6e-05,0.0,0.00745]
[1778531071294,63.36,81917.29,14.0,-6e-05,0.0,0.00745]
[1778531074002,63.36,81921.57,14.0,-6e-05,0.0,0.00738]
[1778531074669,63.36,81922.27,14.0,-6e-05,0.0,0.00737]
[1778531078132,63.36,81919.34,14.0,-6e-05,0.0,0.00742]
[1778531078854,63.36,81918.37,14.0,-6e-05,0.0,0.00743]
[1778531080930,63.36,81918.29,14.0,-6e-05,0.0,0.00743]
[1778531082545,63.36,81919.36,14.0,-6e-05,0.0,0.00742]
[1778531085223,63.36,81910.3,14.0,-6e-05,0.0,0.00755]
[1778531086086,63.36,81910.3,14.0,-6e-05,0.0,0.00755]
[1778531090043,63.36,81911.22,14.0,-6e-05,0.0,0.00754]
[1778531090745,63.36,81912.65,14.0,-6e-05,0.0,0.00752]
[1778531096921,63.36,81911.34,14.0,-6e-05,0.0,0.00754]
[1778531098142,63.36,81911.34,14.0,-6e-05,0.0,0.00754]
[1778531099299,63.36,81911.25,14.0,-6e-05,0.0,0.00754]
[1778531099937,63.36,81911.25,14.0,-6e-05,0.0,0.00754]
[1778531100204,63.36,81911.25,14.0,-6e-05,0.0,0.00754]
[1778531100390,63.36,81911.25,14.0,-6e-05,0.0,0.00754]
[1778531101867,63.36,81908.33,14.0,-6e-05,0.0,0.00758]
[1778531102339,63.36,81905.76,14.0,-6e-05,0.0,0.00762]
[1778531105528,63.36,81905.31,14.0,-6e-05,0.0,0.00763]
[1778531106089,63.36,81905.31,14.0,-6e-05,0.0,0.00763]
[1778531114164,63.36,81905.93,14.0,-6e-05,0.0,0.00762]
[1778531114901,63.36,81905.61,14.0,-6e-05,0.0,0.00763]
[1778531115445,63.36,81905.93,14.0,-6e-05,0.0,0.00762]
[1778531116043,63.36,81905.93,14.0,-6e-05,0.0,0.00762]
[1778531117253,63.36,81904.08,14.0,-6e-05,0.0,0.00765]
[1778531117724,63.36,81904.08,14.0,-6e-05,0.0,0.00765]
[1778531119765,63.36,81898.88,14.0,-6e-05,0.0,0.00773]
[1778531120084,63.36,81898.88,14.0,-6e-05,0.0,0.00773]
[1778531120183,63.36,81898.88,14.0,-6e-05,0.0,0.00773]
[1778531120201,63.36,81898.88,14.0,-6e-05,0.0,0.00773]
[1778531120263,63.36,81897.37,14.0,-6e-05,0.0,0.00775]
[1778531121056,63.36,81897.37,14.0,-6e-05,0.0,0.00775]
[1778531123357,63.36,81891.33,14.0,-6e-05,0.0,0.00785]
[1778531124010,63.36,81891.33,14.0,-6e-05,0.0,0.00785]
[1778531127310,63.36,81891.05,14.0,-6e-05,0.0,0.00785]
[1778531128005,63.36,81891.05,14.0,-6e-05,0.0,0.00785]
[1778531128807,63.36,81890.18,14.0,-7e-05,0.0,0.00787]
[1778531130017,63.36,81890.18,14.0,-7e-05,0.0,0.00787]
[1778531134691,63.36,81890.02,14.0,-6e-05,0.0,0.00778]
[1778531135149,63.36,81890.02,14.0,-6e-05,0.0,0.00778]
[1778531136429,63.36,81889.88,14.0,-6e-05,0.0,0.00778]
[1778531137040,63.36,81889.88,14.0,-6e-05,0.0,0.00778]
[1778531139629,63.36,81897.91,14.0,-6e-05,0.0,0.00766]
[1778531139763,63.36,81897.91,14.0,-6e-05,0.0,0.00766]
[1778531145674,63.36,81900.41,14.0,-6e-05,0.0,0.00762]
[1778531149207,63.36,81899.1,14.0,-6e-05,0.0,0.00764]
[1778531149899,63.36,81899.42,14.0,-6e-05,0.0,0.00764]
[1778531150355,63.36,81899.9,14.0,-6e-05,0.0,0.00763]
[1778531150932,63.36,81899.9,14.0,-6e-05,0.0,0.00763]
[1778531156009,63.36,81897.26,14.0,-6e-05,0.0,0.00767]
[1778531156811,63.36,81896.32,14.0,-6e-05,0.0,0.00768]
[1778531157374,63.36,81895.62,14.0,-6e-05,0.0,0.00769]
[1778531158653,63.36,81893.2,14.0,-6e-05,0.0,0.00773]
[1778531159227,63.36,81893.2,14.0,-6e-05,0.0,0.00773]
[1778531159958,63.36,81892.74,14.0,-6e-05,0.0,0.00774]
[1778531160486,63.36,81892.08,14.0,-6e-05,0.0,0.00775]
[1778531160507,63.36,81892.08,14.0,-6e-05,0.0,0.00775]
[1778531162015,63.36,81889.55,14.0,-6e-05,0.0,0.00779]
[1778531163163,63.36,81884.09,14.0,-7e-05,0.0,0.00788]
[1778531165816,63.36,81872.15,14.0,-7e-05,0.0,0.00807]
[1778531168079,63.36,81870.78,14.0,-7e-05,0.0,0.00809]
[1778531168799,63.36,81864.82,14.0,-7e-05,0.0,0.00819]
[1778531170035,63.36,81859.27,14.0,-7e-05,0.0,0.00828]
[1778531170899,63.36,81859.72,14.0,-7e-05,0.0,0.00827]
[1778531173065,63.36,81860.01,14.0,-7e-05,0.0,0.00827]
[1778531173733,63.36,81859.66,14.0,-7e-05,0.0,0.00827]
[1778531176560,63.36,81860.01,14.0,-7e-05,0.0,0.00827]
[1778531177208,63.36,81860.01,14.0,-7e-05,0.0,0.00827]
[1778531182483,63.36,81864.66,14.0,-7e-05,0.0,0.00819]
[1778531182819,63.36,81864.66,14.0,-7e-05,0.0,0.00819]
[1778531183447,63.36,81866.15,14.0,-7e-05,0.0,0.00817]
[1778531184023,63.36,81866.15,14.0,-7e-05,0.0,0.00817]
[1778531184050,63.36,81866.15,14.0,-7e-05,0.0,0.00817]
[1778531184767,63.36,81867.37,14.0,-7e-05,0.0,0.00815]
[1778531184959,63.36,81867.37,14.0,-7e-05,0.0,0.00815]
[1778531185481,63.36,81872.72,14.0,-7e-05,0.0,0.00806]
[1778531186856,63.36,81864.83,14.0,-7e-05,0.0,0.00819]
[1778531187551,63.36,81861.31,14.0,-7e-05,0.0,0.00825]
[1778531193006,63.36,81858.59,14.0,-7e-05,0.0,0.0082]
[1778531193358,63.36,81858.59,14.0,-7e-05,0.0,0.0082]
[1778531194025,63.36,81858.59,14.0,-7e-05,0.0,0.0082]
[1778531194701,63.36,81858.06,14.0,-7e-05,0.0,0.00821]
[1778531195408,63.36,81858.29,14.0,-7e-05,0.0,0.0082]
[1778531196534,63.36,81859.2,14.0,-7e-05,0.0,0.00819]
[1778531197225,63.36,81859.2,14.0,-7e-05,0.0,0.00819]
[1778531199682,63.36,81859.22,14.0,-7e-05,0.0,0.00819]
[1778531200191,63.36,81859.22,14.0,-7e-05,0.0,0.00819]
[1778531203771,63.36,81858.89,14.0,-7e-05,0.0,0.00819]
[1778531204246,63.36,81858.89,14.0,-7e-05,0.0,0.00819]
[1778531206148,63.36,81860.98,14.0,-7e-05,0.0,0.00816]
[1778531206975,63.36,81862.57,14.0,-7e-05,0.0,0.00813]
[1778531207538,63.36,81862.86,14.0,-7e-05,0.0,0.00813]
[1778531208158,63.36,81862.86,14.0,-7e-05,0.0,0.00813]
[1778531209398,63.36,81861.42,14.0,-7e-05,0.0,0.00815]
[1778531210053,63.36,81861.42,14.0,-7e-05,0.0,0.00815]
[1778531210844,63.36,81862.12,14.0,-7e-05,0.0,0.00814]
[1778531212786,63.36,81862.23,14.0,-7e-05,0.0,0.00814]
[1778531215616,63.36,81861.27,14.0,-7e-05,0.0,0.00815]
[1778531216134,63.36,81861.27,14.0,-7e-05,0.0,0.00815]
[1778531217994,63.36,81855.14,14.0,-7e-05,0.0,0.00826]
[1778531218989,63.36,81855.49,14.0,-7e-05,0.0,0.00825]
[1778531220440,63.36,81857.27,14.0,-7e-05,0.0,0.00822]
[1778531221154,63.36,81857.27,14.0,-7e-05,0.0,0.00822]
[1778531223080,63.36,81865.29,14.0,-7e-05,0.0,0.00809]
[1778531223547,63.36,81865.34,14.0,-7e-05,0.0,0.00809]
[1778531224214,63.36,81865.34,14.0,-7e-05,0.0,0.00809]
[1778531224398,63.36,81866.75,14.0,-7e-05,0.0,0.00807]
[1778531227944,63.36,81873.67,14.0,-7e-05,0.0,0.00795]
[1778531228382,63.36,81874.07,14.0,-7e-05,0.0,0.00795]
[1778531229076,63.36,81874.07,14.0,-7e-05,0.0,0.00795]
[1778531229582,63.36,81875.16,14.0,-7e-05,0.0,0.00793]
[1778531229715,63.36,81875.16,14.0,-7e-05,0.0,0.00793]
[1778531229900,63.36,81875.16,14.0,-7e-05,0.0,0.00793]
[1778531235302,63.36,81881.27,14.0,-6e-05,0.0,0.00783]
[1778531237007,63.36,81885.25,14.0,-6e-05,0.0,0.00777]
[1778531237651,63.36,81885.17,14.0,-6e-05,0.0,0.00777]
[1778531238222,63.36,81885.17,14.0,-6e-05,0.0,0.00777]
[1778531238969,63.36,81886.08,14.0,-6e-05,0.0,0.00776]
[1778531244368,63.36,81883.0,14.0,-6e-05,0.0,0.0078]
[1778531246844,63.36,81883.0,14.0,-6e-05,0.0,0.0078]
[1778531247341,63.36,81883.0,14.0,-6e-05,0.0,0.0078]
[1778531249777,63.36,81885.92,14.0,-6e-05,0.0,0.00776]
[1778531250269,63.36,81885.92,14.0,-6e-05,0.0,0.00776]
[1778531250979,63.36,81885.73,14.0,-6e-05,0.0,0.00776]
[1778531251727,63.36,81885.69,14.0,-6e-05,0.0,0.00768]
[1778531252403,63.36,81886.1,14.0,-6e-05,0.0,0.00767]
[1778531253040,63.36,81886.1,14.0,-6e-05,0.0,0.00767]
[1778531263503,63.36,81886.6,14.0,-6e-05,0.0,0.00766]
[1778531265662,63.36,81891.65,14.0,-6e-05,0.0,0.00758]
[1778531265926,63.36,81891.65,14.0,-6e-05,0.0,0.00758]
[1778531269079,63.36,81893.66,14.0,-6e-05,0.0,0.00755]
[1778531273013,63.36,81893.16,14.0,-6e-05,0.0,0.00756]
[1778531275936,63.36,81893.04,14.0,-6e-05,0.0,0.00756]
[1778531276433,63.36,81893.41,14.0,-6e-05,0.0,0.00756]
[1778531277036,63.36,81893.41,14.0,-6e-05,0.0,0.00756]
[1778531277799,63.36,81893.76,14.0,-6e-05,0.0,0.00755]
[1778531277929,63.36,81893.76,14.0,-6e-05,0.0,0.00755]
[1778531278042,63.36,81893.76,14.0,-6e-05,0.0,0.00755]
[1778531278960,63.36,81893.8,14.0,-6e-05,0.0,0.00755]
[1778531280883,63.36,81893.91,14.0,-6e-05,0.0,0.00755]
[1778531284049,63.36,81893.95,14.0,-6e-05,0.0,0.00755]
[1778531284784,63.36,81897.73,14.0,-6e-05,0.0,0.00749]
[1778531284790,63.36,81897.73,14.0,-6e-05,0.0,0.00749]
[1778531285047,63.36,81897.73,14.0,-6e-05,0.0,0.00749]
[1778531285667,63.36,81898.43,14.0,-6e-05,0.0,0.00748]
[1778531286151,63.36,81898.43,14.0,-6e-05,0.0,0.00748]
[1778531289575,63.36,81898.71,14.0,-6e-05,0.0,0.00748]
[1778531289980,63.36,81898.71,14.0,-6e-05,0.0,0.00748]
[1778531290530,63.36,81898.13,14.0,-6e-05,0.0,0.00748]
[1778531291041,63.36,81898.13,14.0,-6e-05,0.0,0.00748]
[1778531291524,63.36,81898.03,14.0,-6e-05,0.0,0.00749]
[1778531292158,63.36,81898.03,14.0,-6e-05,0.0,0.00749]
[1778531293042,63.36,81898.67,14.0,-6e-05,0.0,0.00748]
[1778531294072,63.36,81897.05,14.0,-6e-05,0.0,0.0075]
[1778531294556,63.36,81894.46,14.0,-6e-05,0.0,0.00754]
[1778531295099,63.36,81894.46,14.0,-6e-05,0.0,0.00754]
[1778531299223,63.36,81896.47,14.0,-6e-05,0.0,0.00751]
[1778531302828,63.36,81896.35,14.0,-6e-05,0.0,0.00751]
[1778531308821,63.36,81900.41,14.0,-6e-05,0.0,0.00745]
[1778531311091,63.36,81900.29,14.0,-6e-05,0.0,0.00745]
[1778531311721,63.36,81900.3,14.0,-6e-05,0.0,0.00737]
[1778531313065,63.36,81900.59,14.0,-6e-05,0.0,0.00736]
[1778531313501,63.36,81900.56,14.0,-6e-05,0.0,0.00736]
[1778531318891,63.36,81902.31,14.0,-6e-05,0.0,0.00734]
[1778531321912,63.36,81893.75,14.0,-6e-05,0.0,0.00747]
[1778531324050,63.36,81894.04,14.0,-6e-05,0.0,0.00746]
[1778531324797,63.36,81893.89,14.0,-6e-05,0.0,0.00746]
[1778531329969,63.36,81893.97,14.0,-6e-05,0.0,0.00746]
[1778531333073,63.36,81894.59,14.0,-6e-05,0.0,0.00745]
[1778531334307,63.36,81894.44,14.0,-6e-05,0.0,0.00746]
[1778531335731,63.36,81894.31,14.0,-6e-05,0.0,0.00746]
[1778531336211,63.36,81894.31,14.0,-6e-05,0.0,0.00746]
[1778531338023,63.36,81892.14,14.0,-6e-05,0.0,0.00749]
[1778531338501,63.36,81890.28,14.0,-6e-05,0.0,0.00752]
[1778531342245,63.36,81891.11,14.0,-6e-05,0.0,0.00751]
[1778531343032,63.36,81890.52,14.0,-6e-05,0.0,0.00752]
[1778531348098,63.36,81891.54,14.0,-6e-05,0.0,0.0075]
[1778531349185,63.36,81891.54,14.0,-6e-05,0.0,0.0075]
[1778531349938,63.36,81891.04,14.0,-6e-05,0.0,0.00751]
[1778531350431,63.36,81891.04,14.0,-6e-05,0.0,0.00751]
[1778531351030,63.36,81891.86,14.0,-6e-05,0.0,0.0075]
[1778531356154,63.36,81891.75,14.0,-6e-05,0.0,0.0075]
[1778531357974,63.36,81890.96,14.0,-6e-05,0.0,0.00751]
[1778531358359,63.36,81890.96,14.0,-6e-05,0.0,0.00751]
[1778531358965,63.36,81890.48,14.0,-6e-05,0.0,0.00752]
[1778531359665,63.36,81891.68,14.0,-6e-05,0.0,0.0075]
[1778531360140,63.36,81891.68,14.0,-6e-05,0.0,0.0075]
[1778531363526,63.36,81888.81,14.0,-6e-05,0.0,0.00754]
[1778531369245,63.36,81890.87,14.0,-6e-05,0.0,0.00751]
[1778531371755,63.36,81890.28,14.0,-6e-05,0.0,0.00752]
[1778531372459,63.36,81890.28,14.0,-6e-05,0.0,0.00752]
[1778531373619,63.36,81890.26,14.0,-6e-05,0.0,0.00743]
[1778531374101,63.36,81890.26,14.0,-6e-05,0.0,0.00743]
[1778531375426,63.36,81890.03,14.0,-6e-05,0.0,0.00744]
[1778531376228,63.36,81890.15,14.0,-6e-05,0.0,0.00744]
[1778531379996,63.36,81889.69,14.0,-6e-05,0.0,0.00744]
[1778531380519,63.36,81889.61,14.0,-6e-05,0.0,0.00744]
[1778531384066,63.36,81889.57,14.0,-6e-05,0.0,0.00745]
[1778531384745,63.36,81889.77,14.0,-6e-05,0.0,0.00744]
[1778531386127,63.36,81889.03,14.0,-6e-05,0.0,0.00745]
[1778531386757,63.36,81889.35,14.0,-6e-05,0.0,0.00745]
[1778531389186,63.36,81889.34,14.0,-6e-05,0.0,0.00745]
[1778531389888,63.36,81889.38,14.0,-6e-05,0.0,0.00745]
[1778531393385,63.36,81890.29,14.0,-6e-05,0.0,0.00743]
[1778531394008,63.36,81889.83,14.0,-6e-05,0.0,0.00744]
[1778531394756,63.36,81889.79,14.0,-6e-05,0.0,0.00744]
[1778531396059,63.36,81890.09,14.0,-6e-05,0.0,0.00744]
[1778531398819,63.36,81892.18,14.0,-6e-05,0.0,0.00741]
[1778531400072,63.36,81892.32,14.0,-6e-05,0.0,0.0074]
[1778531403519,63.36,81901.1,14.0,-6e-05,0.0,0.00727]
[1778531406427,63.36,81902.05,14.0,-6e-05,0.0,0.00726]
[1778531407124,63.36,81902.05,14.0,-6e-05,0.0,0.00726]
[1778531408789,63.36,81901.45,14.0,-6e-05,0.0,0.00727]
[1778531409357,63.36,81901.45,14.0,-6e-05,0.0,0.00727]
[1778531411086,63.36,81902.13,14.0,-6e-05,0.0,0.00726]
[1778531411586,63.36,81905.36,14.0,-6e-05,0.0,0.00721]
[1778531413783,63.36,81907.28,14.0,-6e-05,0.0,0.00718]
[1778531414441,63.36,81907.28,14.0,-6e-05,0.0,0.00718]
[1778531414541,63.36,81907.28,14.0,-6e-05,0.0,0.00718]
[1778531414558,63.36,81907.32,14.0,-6e-05,0.0,0.00718]
[1778531417076,63.36,81911.59,14.0,-6e-05,0.0,0.00712]
[1778531417107,63.36,81911.59,14.0,-6e-05,0.0,0.00712]
[1778531417314,63.36,81911.59,14.0,-6e-05,0.0,0.00712]
[1778531417657,63.36,81911.33,14.0,-6e-05,0.0,0.00712]
[1778531417765,63.36,81911.33,14.0,-6e-05,0.0,0.00712]
[1778531417986,63.36,81911.33,14.0,-6e-05,0.0,0.00712]
[1778531418346,63.36,81911.33,14.0,-6e-05,0.0,0.00712]
[1778531418519,63.36,81911.33,14.0,-6e-05,0.0,0.00712]
[1778531418351,63.36,81900.84,14.0,-6e-05,0.0,0.00728]
[1778531418624,63.36,81884.67,14.0,-6e-05,0.0,0.00752]
[1778531422817,63.36,81881.04,14.0,-6e-05,0.0,0.00758]
[1778531423385,63.36,81881.04,14.0,-6e-05,0.0,0.00758]
[1778531428695,63.36,81872.47,14.0,-6e-05,0.0,0.00771]
[1778531432724,63.36,81875.34,14.0,-6e-05,0.0,0.00758]
[1778531435490,63.36,81875.9,14.0,-6e-05,0.0,0.00757]
[1778531436034,63.36,81874.94,14.0,-6e-05,0.0,0.00758]
[1778531437168,63.36,81874.79,14.0,-6e-05,0.0,0.00759]
[1778531437889,63.36,81876.34,14.0,-6e-05,0.0,0.00756]
[1778531439375,63.36,81875.79,14.0,-6e-05,0.0,0.00757]
[1778531439972,63.36,81876.2,14.0,-6e-05,0.0,0.00756]
[1778531443000,63.36,81875.89,14.0,-6e-05,0.0,0.00757]
[1778531443450,63.36,81875.89,14.0,-6e-05,0.0,0.00757]
[1778531443995,63.36,81876.59,14.0,-6e-05,0.0,0.00756]
[1778531444711,63.36,81877.12,14.0,-6e-05,0.0,0.00755]
[1778531449843,63.36,81876.51,14.0,-6e-05,0.0,0.00756]
[1778531453384,63.36,81877.31,14.0,-6e-05,0.0,0.00755]
[1778531455427,63.36,81879.38,14.0,-6e-05,0.0,0.00752]
[1778531458813,63.36,81879.31,14.0,-6e-05,0.0,0.00752]
[1778531459249,63.36,81879.31,14.0,-6e-05,0.0,0.00752]
[1778531463003,63.36,81878.55,14.0,-6e-05,0.0,0.00753]
[1778531463753,63.36,81880.21,14.0,-6e-05,0.0,0.0075]
[1778531464909,63.36,81880.35,14.0,-6e-05,0.0,0.0075]
[1778531465444,63.36,81880.35,14.0,-6e-05,0.0,0.0075]
[1778531468717,63.36,81880.39,14.0,-6e-05,0.0,0.0075]
[1778531469286,63.36,81880.39,14.0,-6e-05,0.0,0.0075]
[1778531470695,63.36,81880.54,14.0,-6e-05,0.0,0.0075]
[1778531471427,63.36,81880.54,14.0,-6e-05,0.0,0.0075]
[1778531473257,63.36,81881.39,14.0,-6e-05,0.0,0.00748]
[1778531473906,63.36,81880.68,14.0,-6e-05,0.0,0.0075]
[1778531479048,63.36,81880.0,14.0,-6e-05,0.0,0.00751]
[1778531484128,63.36,81880.32,14.0,-6e-05,0.0,0.0075]
[1778531485308,63.36,81878.71,14.0,-6e-05,0.0,0.00753]
[1778531486097,63.36,81867.1,14.0,-6e-05,0.0,0.0077]
[1778531489118,63.36,81856.65,14.0,-7e-05,0.0,0.00787]
[1778531490712,63.36,81851.45,14.0,-7e-05,0.0,0.00795]
[1778531491188,63.36,81851.45,14.0,-7e-05,0.0,0.00795]
[1778531492493,63.36,81848.61,14.0,-7e-05,0.0,0.00791]
[1778531494350,63.36,81848.63,14.0,-7e-05,0.0,0.00791]
[1778531494955,63.36,81848.68,14.0,-7e-05,0.0,0.00791]
[1778531495626,63.36,81848.68,14.0,-7e-05,0.0,0.00791]
[1778531497674,63.36,81846.09,14.0,-7e-05,0.0,0.00795]
[1778531498373,63.36,81846.09,14.0,-7e-05,0.0,0.00795]
[1778531500093,63.36,81846.0,14.0,-7e-05,0.0,0.00795]
[1778531500291,63.36,81846.0,14.0,-7e-05,0.0,0.00795]
[1778531501040,63.36,81845.56,14.0,-7e-05,0.0,0.00796]
[1778531501764,63.36,81842.54,14.0,-7e-05,0.0,0.00801]
[1778531503004,63.36,81842.16,14.0,-7e-05,0.0,0.00801]
[1778531503699,63.36,81841.44,14.0,-7e-05,0.0,0.00802]
[1778531505459,63.36,81840.86,14.0,-7e-05,0.0,0.00803]
[1778531506036,63.36,81840.68,14.0,-7e-05,0.0,0.00804]
[1778531506812,63.36,81841.7,14.0,-7e-05,0.0,0.00802]
[1778531507483,63.36,81841.7,14.0,-7e-05,0.0,0.00802]
[1778531516307,63.36,81840.48,14.0,-7e-05,0.0,0.00804]
[1778531519092,63.36,81840.51,14.0,-7e-05,0.0,0.00804]
[1778531520699,63.36,81840.51,14.0,-7e-05,0.0,0.00804]
[1778531525007,63.36,81840.44,14.0,-7e-05,0.0,0.00804]
[1778531525602,63.36,81840.44,14.0,-7e-05,0.0,0.00804]
[1778531526838,63.36,81840.38,14.0,-7e-05,0.0,0.00804]
[1778531527446,63.36,81840.38,14.0,-7e-05,0.0,0.00804]
[1778531533163,63.36,81840.72,14.0,-7e-05,0.0,0.00804]
[1778531533884,63.36,81841.09,14.0,-7e-05,0.0,0.00803]
[1778531534278,63.36,81841.09,14.0,-7e-05,0.0,0.00803]
[1778531534901,63.36,81841.05,14.0,-7e-05,0.0,0.00803]
[1778531535348,63.36,81841.05,14.0,-7e-05,0.0,0.00803]
[1778531536053,63.36,81841.05,14.0,-7e-05,0.0,0.00803]
[1778531538830,63.36,81840.1,14.0,-7e-05,0.0,0.00805]
[1778531539295,63.36,81840.1,14.0,-7e-05,0.0,0.00805]
[1778531542935,63.36,81834.94,14.0,-7e-05,0.0,0.00813]
[1778531543431,63.36,81834.94,14.0,-7e-05,0.0,0.00813]
[1778531551003,63.36,81831.64,14.0,-7e-05,0.0,0.00819]
[1778531551877,63.36,81832.47,14.0,-7e-05,0.0,0.00808]
[1778531552450,63.36,81832.47,14.0,-7e-05,0.0,0.00808]
[1778531553422,63.36,81836.04,14.0,-7e-05,0.0,0.00802]
[1778531555967,63.36,81833.91,14.0,-7e-05,0.0,0.00806]
[1778531555975,63.36,81833.91,14.0,-7e-05,0.0,0.00806]
[1778531556682,63.36,81833.91,14.0,-7e-05,0.0,0.00806]
[1778531557197,63.36,81838.73,14.0,-7e-05,0.0,0.00798]
[1778531557994,63.36,81837.26,14.0,-7e-05,0.0,0.008]
[1778531558573,63.36,81837.26,14.0,-7e-05,0.0,0.008]
[1778531567676,63.36,81836.49,14.0,-7e-05,0.0,0.00801]
[1778531572711,63.36,81839.18,14.0,-7e-05,0.0,0.00797]
[1778531576017,63.36,81843.54,14.0,-7e-05,0.0,0.0079]
[1778531576552,63.36,81843.54,14.0,-7e-05,0.0,0.0079]
[1778531577893,63.36,81845.41,14.0,-7e-05,0.0,0.00787]
[1778531578561,63.36,81845.41,14.0,-7e-05,0.0,0.00787]
[1778531583788,63.36,81857.95,14.0,-6e-05,0.0,0.00767]
[1778531585748,63.36,81858.4,14.0,-6e-05,0.0,0.00767]
[1778531586260,63.36,81858.4,14.0,-6e-05,0.0,0.00767]
[1778531587838,63.36,81860.82,14.0,-6e-05,0.0,0.00763]
[1778531587893,63.36,81860.82,14.0,-6e-05,0.0,0.00763]
[1778531591071,63.36,81863.3,14.0,-6e-05,0.0,0.00759]
[1778531591571,63.36,81863.3,14.0,-6e-05,0.0,0.00759]
[1778531594503,63.36,81862.98,14.0,-6e-05,0.0,0.0076]
[1778531595077,63.36,81864.31,14.0,-6e-05,0.0,0.00757]
[1778531595732,63.36,81864.31,14.0,-6e-05,0.0,0.00757]
[1778531596965,63.36,81865.83,14.0,-6e-05,0.0,0.00755]
[1778531597533,63.36,81865.83,14.0,-6e-05,0.0,0.00755]
[1778531598045,63.36,81865.56,14.0,-6e-05,0.0,0.00756]
[1778531603928,63.36,81868.84,14.0,-6e-05,0.0,0.00751]
[1778531605452,63.36,81868.84,14.0,-6e-05,0.0,0.00751]
[1778531606744,63.36,81867.06,14.0,-6e-05,0.0,0.00753]
[1778531609024,63.36,81864.36,14.0,-6e-05,0.0,0.00757]
[1778531609551,63.36,81864.36,14.0,-6e-05,0.0,0.00757]
[1778531614023,63.36,81866.67,14.0,-6e-05,0.0,0.00745]
[1778531614911,63.36,81866.83,14.0,-6e-05,0.0,0.00745]
[1778531616528,63.36,81867.9,14.0,-6e-05,0.0,0.00743]
[1778531617214,63.36,81866.92,14.0,-6e-05,0.0,0.00745]
[1778531620215,63.36,81867.15,14.0,-6e-05,0.0,0.00745]
[1778531621707,63.36,81866.69,14.0,-6e-05,0.0,0.00745]
[1778531622160,63.36,81866.32,14.0,-6e-05,0.0,0.00746]
[1778531623094,63.36,81866.28,14.0,-6e-05,0.0,0.00746]
[1778531628037,63.36,81861.64,14.0,-6e-05,0.0,0.00753]
[1778531628806,63.36,81861.38,14.0,-6e-05,0.0,0.00753]
[1778531634141,63.36,81868.4,14.0,-6e-05,0.0,0.00743]
[1778531638954,63.36,81867.72,14.0,-6e-05,0.0,0.00744]
[1778531639553,63.36,81867.72,14.0,-6e-05,0.0,0.00744]
[1778531641848,63.36,81871.04,14.0,-6e-05,0.0,0.00739]
[1778531641880,63.36,81871.04,14.0,-6e-05,0.0,0.00739]
[1778531642227,63.36,81871.04,14.0,-6e-05,0.0,0.00739]
[1778531642287,63.36,81879.75,14.0,-6e-05,0.0,0.00726]
[1778531643123,63.36,81879.75,14.0,-6e-05,0.0,0.00726]
[1778531643670,63.36,81879.75,14.0,-6e-05,0.0,0.00726]
[1778531643690,63.36,81891.46,14.0,-6e-05,0.0,0.00709]
[1778531644468,63.36,81891.46,14.0,-6e-05,0.0,0.00709]
[1778531645788,63.36,81895.06,14.0,-6e-05,0.0,0.00703]
[1778531646668,63.36,81895.03,14.0,-6e-05,0.0,0.00703]
[1778531647536,63.36,81898.1,14.0,-6e-05,0.0,0.00699]
[1778531648102,63.36,81899.43,14.0,-6e-05,0.0,0.00697]
[1778531650000,63.36,81899.85,14.0,-6e-05,0.0,0.00697]
[1778531650571,63.36,81899.85,14.0,-6e-05,0.0,0.00697]
[1778531658309,63.36,81901.14,14.0,-6e-05,0.0,0.00695]
[1778531658935,63.36,81901.14,14.0,-6e-05,0.0,0.00695]
[1778531659606,63.36,81901.14,14.0,-6e-05,0.0,0.00695]
[1778531662833,63.36,81899.98,14.0,-6e-05,0.0,0.00696]
[1778531663408,63.36,81899.98,14.0,-6e-05,0.0,0.00696]
[1778531664056,63.36,81899.62,14.0,-6e-05,0.0,0.00697]
[1778531664787,63.36,81899.62,14.0,-6e-05,0.0,0.00697]
[1778531669835,63.36,81900.53,14.0,-6e-05,0.0,0.00696]
[1778531670566,63.36,81900.53,14.0,-6e-05,0.0,0.00696]
[1778531672690,63.36,81900.96,14.0,-6e-05,0.0,0.00687]
[1778531673168,63.36,81901.56,14.0,-6e-05,0.0,0.00686]
[1778531676956,63.36,81901.32,14.0,-6e-05,0.0,0.00686]
[1778531677410,63.36,81901.32,14.0,-6e-05,0.0,0.00686]
[1778531683484,63.36,81901.15,14.0,-6e-05,0.0,0.00687]
[1778531688519,63.36,81900.0,14.0,-6e-05,0.0,0.00688]
[1778531688878,63.36,81900.0,14.0,-6e-05,0.0,0.00688]
[1778531689266,63.36,81900.0,14.0,-6e-05,0.0,0.00688]
[1778531695161,63.36,81901.39,14.0,-6e-05,0.0,0.00686]
[1778531695830,63.36,81901.39,14.0,-6e-05,0.0,0.00686]
[1778531697756,63.36,81900.57,14.0,-6e-05,0.0,0.00688]
[1778531698270,63.36,81900.65,14.0,-6e-05,0.0,0.00687]
[1778531703029,63.36,81900.76,14.0,-6e-05,0.0,0.00687]
[1778531703486,63.36,81900.76,14.0,-6e-05,0.0,0.00687]
[1778531704835,63.36,81900.76,14.0,-6e-05,0.0,0.00687]
[1778531705363,63.36,81900.76,14.0,-6e-05,0.0,0.00687]
[1778531707862,63.36,81903.86,14.0,-6e-05,0.0,0.00683]
[1778531707876,63.36,81903.86,14.0,-6e-05,0.0,0.00683]
[1778531708709,63.36,81903.86,14.0,-6e-05,0.0,0.00683]
[1778531709176,63.36,81910.34,14.0,-6e-05,0.0,0.00674]
[1778531710235,63.36,81908.1,14.0,-6e-05,0.0,0.00677]
[1778531711128,63.36,81908.84,14.0,-6e-05,0.0,0.00676]
[1778531715065,63.36,81899.99,14.0,-6e-05,0.0,0.00688]
[1778531715822,63.36,81899.99,14.0,-6e-05,0.0,0.00688]
[1778531716404,63.36,81901.81,14.0,-6e-05,0.0,0.00686]
[1778531717049,63.36,81900.4,14.0,-6e-05,0.0,0.00688]
[1778531720277,63.36,81901.68,14.0,-6e-05,0.0,0.00686]
[1778531720973,63.36,81900.74,14.0,-6e-05,0.0,0.00687]
[1778531725513,63.36,81901.23,14.0,-6e-05,0.0,0.00687]
[1778531726115,63.36,81901.16,14.0,-6e-05,0.0,0.00687]
[1778531726589,63.36,81901.16,14.0,-6e-05,0.0,0.00687]
[1778531727336,63.36,81901.16,14.0,-6e-05,0.0,0.00687]
[1778531729169,63.36,81902.94,14.0,-6e-05,0.0,0.00684]
[1778531729662,63.36,81902.94,14.0,-6e-05,0.0,0.00684]
[1778531732424,63.36,81903.79,14.0,-6e-05,0.0,0.00675]
[1778531733115,63.36,81902.72,14.0,-6e-05,0.0,0.00677]
[1778531737871,63.36,81893.59,14.0,-6e-05,0.0,0.00689]
[1778531738035,63.36,81893.59,14.0,-6e-05,0.0,0.00689]
[1778531738755,63.36,81893.59,14.0,-6e-05,0.0,0.00689]
[1778531739961,63.36,81892.8,14.0,-6e-05,0.0,0.00691]
[1778531740614,63.36,81892.8,14.0,-6e-05,0.0,0.00691]
[1778531745364,63.36,81891.51,14.0,-6e-05,0.0,0.00692]
[1778531746767,63.36,81890.64,14.0,-6e-05,0.0,0.00694]
[1778531751969,63.36,81891.49,14.0,-6e-05,0.0,0.00692]
[1778531755806,63.36,81891.51,14.0,-6e-05,0.0,0.00692]
[1778531756308,63.36,81891.35,14.0,-6e-05,0.0,0.00693]
[1778531756984,63.36,81891.07,14.0,-6e-05,0.0,0.00693]
[1778531758235,63.36,81892.16,14.0,-6e-05,0.0,0.00691]
[1778531760035,63.36,81890.21,14.0,-6e-05,0.0,0.00694]
[1778531760662,63.36,81890.21,14.0,-6e-05,0.0,0.00694]
[1778531764718,63.36,81891.75,14.0,-6e-05,0.0,0.00692]
[1778531765254,63.36,81892.51,14.0,-6e-05,0.0,0.00691]
[1778531766812,63.36,81893.21,14.0,-6e-05,0.0,0.0069]
[1778531767561,63.36,81893.28,14.0,-6e-05,0.0,0.0069]
[1778531773015,63.36,81893.68,14.0,-6e-05,0.0,0.00689]
[1778531773047,63.36,81893.68,14.0,-6e-05,0.0,0.00689]
[1778531774129,63.36,81878.66,14.0,-6e-05,0.0,0.00711]
[1778531775259,63.36,81878.66,14.0,-6e-05,0.0,0.00711]
[1778531775318,63.36,81878.66,14.0,-6e-05,0.0,0.00711]
[1778531776143,63.36,81868.12,14.0,-6e-05,0.0,0.00726]
[1778531780010,63.36,81863.0,14.0,-6e-05,0.0,0.00734]
[1778531780686,63.36,81863.0,14.0,-6e-05,0.0,0.00734]
[1778531785509,63.36,81857.8,14.0,-6e-05,0.0,0.00742]
[1778531786094,63.36,81857.84,14.0,-6e-05,0.0,0.00742]
[1778531789927,63.36,81857.19,14.0,-6e-05,0.0,0.00743]
[1778531790370,63.36,81857.19,14.0,-6e-05,0.0,0.00743]
[1778531791837,63.36,81857.97,14.0,-6e-05,0.0,0.00742]
[1778531793131,63.36,81854.72,14.0,-6e-05,0.0,0.00738]
[1778531796748,63.36,81857.96,14.0,-6e-05,0.0,0.00733]
[1778531796763,63.36,81857.96,14.0,-6e-05,0.0,0.00733]
[1778531797317,63.36,81859.99,14.0,-6e-05,0.0,0.0073]
[1778531797950,63.36,81859.99,14.0,-6e-05,0.0,0.0073]
[1778531803332,63.36,81864.51,14.0,-6e-05,0.0,0.00723]
[1778531804598,63.36,81864.51,14.0,-6e-05,0.0,0.00723]
[1778531805212,63.36,81863.82,14.0,-6e-05,0.0,0.00724]
[1778531810381,63.36,81863.98,14.0,-6e-05,0.0,0.00724]
[1778531815345,63.36,81863.77,14.0,-6e-05,0.0,0.00724]
[1778531817249,63.36,81864.43,14.0,-6e-05,0.0,0.00723]
[1778531822466,63.36,81863.68,14.0,-6e-05,0.0,0.00725]
[1778531824891,63.36,81864.64,14.0,-6e-05,0.0,0.00723]
[1778531825717,63.36,81865.3,14.0,-6e-05,0.0,0.00722]
[1778531827104,63.36,81865.05,14.0,-6e-05,0.0,0.00723]
[1778531827922,63.36,81865.05,14.0,-6e-05,0.0,0.00723]
[1778531830616,63.36,81869.07,14.0,-6e-05,0.0,0.00717]
[1778531831322,63.36,81868.84,14.0,-6e-05,0.0,0.00717]
[1778531834288,63.36,81868.73,14.0,-6e-05,0.0,0.00717]
[1778531834745,63.36,81868.73,14.0,-6e-05,0.0,0.00717]
[1778531835557,63.36,81859.98,14.0,-6e-05,0.0,0.0073]
[1778531840592,63.36,81859.17,14.0,-6e-05,0.0,0.00731]
[1778531841066,63.36,81859.17,14.0,-6e-05,0.0,0.00731]
[1778531843349,63.36,81857.22,14.0,-6e-05,0.0,0.00734]
[1778531844075,63.36,81857.22,14.0,-6e-05,0.0,0.00734]
[1778531844588,63.36,81857.22,14.0,-6e-05,0.0,0.00734]
[1778531846404,63.36,81856.74,14.0,-6e-05,0.0,0.00735]
[1778531846725,63.36,81856.74,14.0,-6e-05,0.0,0.00735]
[1778531847641,63.36,81847.68,14.0,-6e-05,0.0,0.00749]
[1778531852677,63.36,81851.2,14.0,-6e-05,0.0,0.00735]
[1778531857688,63.36,81852.88,14.0,-6e-05,0.0,0.00732]
[1778531858234,63.36,81853.01,14.0,-6e-05,0.0,0.00732]
[1778531860284,63.36,81852.72,14.0,-6e-05,0.0,0.00733]
[1778531862135,63.36,81853.34,14.0,-6e-05,0.0,0.00732]
[1778531862866,63.36,81853.34,14.0,-6e-05,0.0,0.00732]
[1778531863475,63.36,81852.9,14.0,-6e-05,0.0,0.00732]
[1778531868790,63.36,81856.59,14.0,-6e-05,0.0,0.00727]
[1778531870901,63.36,81855.49,14.0,-6e-05,0.0,0.00728]
[1778531872838,63.36,81854.79,14.0,-6e-05,0.0,0.00729]
[1778531873392,63.36,81854.12,14.0,-6e-05,0.0,0.0073]
[1778531874019,63.36,81854.12,14.0,-6e-05,0.0,0.0073]
[1778531879869,63.36,81852.25,14.0,-6e-05,0.0,0.00733]
[1778531884894,63.36,81852.42,14.0,-6e-05,0.0,0.00733]
[1778531885524,63.36,81852.45,14.0,-6e-05,0.0,0.00733]
[1778531888931,63.36,81852.35,14.0,-6e-05,0.0,0.00733]
[1778531889386,63.36,81852.35,14.0,-6e-05,0.0,0.00733]
[1778531894995,63.36,81851.7,14.0,-6e-05,0.0,0.00734]
[1778531899057,63.36,81848.5,14.0,-6e-05,0.0,0.00739]
[1778531899634,63.36,81848.35,14.0,-6e-05,0.0,0.00739]
[1778531905066,63.36,81849.27,14.0,-6e-05,0.0,0.00738]
[1778531906073,63.36,81849.27,14.0,-6e-05,0.0,0.00738]
[1778531906819,63.36,81849.27,14.0,-6e-05,0.0,0.00738]
[1778531908018,63.36,81849.39,14.0,-6e-05,0.0,0.00738]
[1778531908469,63.36,81849.45,14.0,-6e-05,0.0,0.00737]
[1778531908996,63.36,81849.45,14.0,-6e-05,0.0,0.00737]
[1778531909600,63.36,81849.2,14.0,-6e-05,0.0,0.00738]
[1778531916058,63.36,81850.7,14.0,-6e-05,0.0,0.00727]
[1778531916855,63.36,81850.82,14.0,-6e-05,0.0,0.00727]
[1778531920114,63.36,81849.82,14.0,-6e-05,0.0,0.00728]
[1778531920655,63.36,81849.82,14.0,-6e-05,0.0,0.00728]
[1778531920672,63.36,81849.82,14.0,-6e-05,0.0,0.00728]
[1778531920896,63.36,81849.82,14.0,-6e-05,0.0,0.00728]
[1778531922184,63.36,81860.18,14.0,-6e-05,0.0,0.00713]
[1778531927148,63.36,81861.17,14.0,-6e-05,0.0,0.00712]
[1778531927839,63.36,81861.17,14.0,-6e-05,0.0,0.00712]
[1778531930187,63.36,81858.0,14.0,-6e-05,0.0,0.00716]
[1778531930825,63.36,81858.0,14.0,-6e-05,0.0,0.00716]
[1778531934032,63.36,81863.15,14.0,-6e-05,0.0,0.00709]
[1778531934779,63.36,81864.97,14.0,-6e-05,0.0,0.00706]
[1778531936394,63.36,81865.01,14.0,-6e-05,0.0,0.00706]
[1778531937090,63.36,81865.01,14.0,-6e-05,0.0,0.00706]
[1778531940061,63.36,81865.04,14.0,-6e-05,0.0,0.00706]
[1778531940892,63.36,81864.55,14.0,-6e-05,0.0,0.00707]
[1778531941347,63.36,81864.55,14.0,-6e-05,0.0,0.00707]
[1778531942130,63.36,81864.55,14.0,-6e-05,0.0,0.00707]
[1778531942823,63.36,81864.55,14.0,-6e-05,0.0,0.00707]
[1778531943336,63.36,81864.31,14.0,-6e-05,0.0,0.00707]
[1778531948945,63.36,81855.97,14.0,-6e-05,0.0,0.00719]
[1778531950142,63.36,81856.22,14.0,-6e-05,0.0,0.00719]
[1778531950915,63.36,81856.22,14.0,-6e-05,0.0,0.00719]
[1778531951468,63.36,81856.77,14.0,-6e-05,0.0,0.00718]
[1778531956424,63.36,81856.22,14.0,-6e-05,0.0,0.00719]
[1778531957042,63.36,81856.22,14.0,-6e-05,0.0,0.00719]
[1778531958531,63.36,81856.69,14.0,-6e-05,0.0,0.00718]
[1778531959053,63.36,81856.69,14.0,-6e-05,0.0,0.00718]
[1778531961672,63.36,81857.12,14.0,-6e-05,0.0,0.00718]
[1778531961816,63.36,81857.12,14.0,-6e-05,0.0,0.00718]
[1778531962476,63.36,81866.27,14.0,-6e-05,0.0,0.00704]
[1778531965948,63.36,81868.23,14.0,-6e-05,0.0,0.00701]
[1778531966619,63.36,81866.22,14.0,-6e-05,0.0,0.00704]
[1778531969518,63.36,81865.87,14.0,-6e-05,0.0,0.00705]
[1778531970103,63.36,81865.87,14.0,-6e-05,0.0,0.00705]
[1778531973181,63.36,81865.39,14.0,-6e-05,0.0,0.00697]
[1778531973781,63.36,81865.39,14.0,-6e-05,0.0,0.00697]
[1778531978869,63.36,81862.25,14.0,-6e-05,0.0,0.00702]
[1778531979526,63.36,81861.96,14.0,-6e-05,0.0,0.00702]
[1778531984549,63.36,81862.68,14.0,-6e-05,0.0,0.00701]
[1778531985053,63.36,81862.68,14.0,-6e-05,0.0,0.00701]
[1778531990239,63.36,81862.15,14.0,-6e-05,0.0,0.00702]
[1778531992858,63.36,81862.31,14.0,-6e-05,0.0,0.00702]
[1778531994619,63.36,81862.34,14.0,-6e-05,0.0,0.00702]
[1778531995933,63.36,81862.34,14.0,-6e-05,0.0,0.00702]
[1778531998213,63.36,81862.34,14.0,-6e-05,0.0,0.00702]
[1778531998833,63.36,81862.34,14.0,-6e-05,0.0,0.00702]
[1778531999374,63.36,81862.03,14.0,-6e-05,0.0,0.00702]
[1778532000033,63.36,81862.03,14.0,-6e-05,0.0,0.00702]
[1778532000711,63.36,81862.03,14.0,-6e-05,0.0,0.00702]
[1778532001263,63.36,81862.03,14.0,-6e-05,0.0,0.00702]
[1778532001904,63.36,81862.03,14.0,-6e-05,0.0,0.00702]
[1778532003083,63.36,81862.33,14.0,-6e-05,0.0,0.00702]
[1778532006126,63.36,81862.54,14.0,-6e-05,0.0,0.00702]
[1778532006537,63.36,81862.54,14.0,-6e-05,0.0,0.00702]
[1778532006673,63.36,81862.54,14.0,-6e-05,0.0,0.00702]
[1778532006908,63.36,81862.54,14.0,-6e-05,0.0,0.00702]
[1778532007431,63.36,81859.01,14.0,-6e-05,0.0,0.00707]
[1778532008059,63.36,81859.01,14.0,-6e-05,0.0,0.00707]
[1778532008332,63.36,81855.59,14.0,-6e-05,0.0,0.00712]
[1778532008818,63.36,81855.59,14.0,-6e-05,0.0,0.00712]
[1778532009369,63.36,81849.55,14.0,-6e-05,0.0,0.00721]
[1778532011454,63.36,81847.46,14.0,-6e-05,0.0,0.00724]
[1778532013971,63.36,81846.8,14.0,-6e-05,0.0,0.00725]
[1778532014708,63.36,81846.84,14.0,-6e-05,0.0,0.00725]
[1778532017329,63.36,81847.38,14.0,-6e-05,0.0,0.00724]
[1778532018047,63.36,81847.38,14.0,-6e-05,0.0,0.00724]
[1778532023870,63.36,81847.25,14.0,-6e-05,0.0,0.00724]
[1778532026041,63.36,81845.68,14.0,-6e-05,0.0,0.00726]
[1778532026635,63.36,81845.38,14.0,-6e-05,0.0,0.00727]
[1778532031241,63.36,81846.16,14.0,-6e-05,0.0,0.00726]
[1778532031957,63.36,81846.16,14.0,-6e-05,0.0,0.00726]
[1778532033874,63.36,81845.76,14.0,-6e-05,0.0,0.00718]
[1778532033920,63.36,81845.76,14.0,-6e-05,0.0,0.00718]
[1778532036029,63.36,81838.7,14.0,-6e-05,0.0,0.00728]
[1778532036559,63.36,81838.0,14.0,-6e-05,0.0,0.00729]
[1778532038014,63.36,81828.16,14.0,-6e-05,0.0,0.00744]
[1778532042042,63.36,81819.62,14.0,-6e-05,0.0,0.00757]
[1778532043725,63.36,81818.27,14.0,-6e-05,0.0,0.00759]
[1778532044227,63.36,81818.24,14.0,-6e-05,0.0,0.00759]
[1778532044877,63.36,81818.24,14.0,-6e-05,0.0,0.00759]
[1778532045455,63.36,81820.33,14.0,-6e-05,0.0,0.00756]
[1778532048979,63.36,81820.35,14.0,-6e-05,0.0,0.00756]
[1778532049625,63.36,81820.54,14.0,-6e-05,0.0,0.00756]
[1778532050873,63.36,81820.57,14.0,-6e-05,0.0,0.00756]
[1778532052956,63.36,81820.46,14.0,-6e-05,0.0,0.00756]
[1778532054693,63.36,81820.19,14.0,-6e-05,0.0,0.00756]
[1778532055438,63.36,81820.91,14.0,-6e-05,0.0,0.00755]
[1778532057313,63.36,81822.77,14.0,-6e-05,0.0,0.00752]
[1778532058010,63.36,81822.77,14.0,-6e-05,0.0,0.00752]
[1778532058644,63.36,81826.48,14.0,-6e-05,0.0,0.00747]
[1778532059145,63.36,81826.48,14.0,-6e-05,0.0,0.00747]
[1778532062608,63.36,81829.31,14.0,-6e-05,0.0,0.00742]
[1778532063380,63.36,81829.58,14.0,-6e-05,0.0,0.00742]
[1778532064603,63.36,81829.55,14.0,-6e-05,0.0,0.00742]
[1778532065095,63.36,81829.55,14.0,-6e-05,0.0,0.00742]
[1778532065911,63.36,81829.63,14.0,-6e-05,0.0,0.00742]
[1778532066395,63.36,81829.68,14.0,-6e-05,0.0,0.00742]
[1778532067068,63.36,81829.68,14.0,-6e-05,0.0,0.00742]
[1778532067915,63.36,81830.31,14.0,-6e-05,0.0,0.00741]
[1778532074737,63.36,81830.66,14.0,-6e-05,0.0,0.0074]
[1778532075313,63.36,81830.66,14.0,-6e-05,0.0,0.0074]
[1778532080720,63.36,81833.0,14.0,-6e-05,0.0,0.00737]
[1778532083496,63.36,81833.01,14.0,-6e-05,0.0,0.00737]
[1778532088537,63.36,81830.42,14.0,-6e-05,0.0,0.00741]
[1778532088612,63.36,81830.42,14.0,-6e-05,0.0,0.00741]
[1778532091823,63.36,81824.66,14.0,-6e-05,0.0,0.00749]
[1778532092528,63.36,81821.82,14.0,-6e-05,0.0,0.00745]
[1778532096174,63.36,81817.8,14.0,-6e-05,0.0,0.00751]
[1778532096293,63.36,81817.8,14.0,-6e-05,0.0,0.00751]
[1778532097429,63.36,81806.64,14.0,-6e-05,0.0,0.00769]
[1778532099282,63.36,81802.0,14.0,-7e-05,0.0,0.00776]
[1778532099971,63.36,81802.0,14.0,-7e-05,0.0,0.00776]
[1778532107356,63.36,81798.93,14.0,-7e-05,0.0,0.00781]
[1778532108104,63.36,81798.93,14.0,-7e-05,0.0,0.00781]
[1778532109908,63.36,81799.66,14.0,-7e-05,0.0,0.0078]
[1778532110611,63.36,81799.12,14.0,-7e-05,0.0,0.00781]
[1778532116562,63.36,81798.92,14.0,-7e-05,0.0,0.00781]
[1778532119892,63.36,81799.02,14.0,-7e-05,0.0,0.00781]
[1778532121093,63.36,81798.98,14.0,-7e-05,0.0,0.00781]
[1778532123874,63.36,81798.19,14.0,-7e-05,0.0,0.00782]
[1778532124992,63.36,81798.77,14.0,-7e-05,0.0,0.00781]
[1778532125515,63.36,81798.76,14.0,-7e-05,0.0,0.00781]
[1778532126117,63.36,81798.76,14.0,-7e-05,0.0,0.00781]
[1778532128786,63.36,81798.88,14.0,-7e-05,0.0,0.00781]
[1778532129349,63.36,81798.99,14.0,-7e-05,0.0,0.00781]
[1778532131579,63.36,81800.05,14.0,-7e-05,0.0,0.00779]
[1778532132934,63.36,81802.45,14.0,-6e-05,0.0,0.00775]
[1778532135230,63.36,81798.93,14.0,-7e-05,0.0,0.00781]
[1778532135866,63.36,81791.61,14.0,-7e-05,0.0,0.00793]
[1778532138310,63.36,81791.13,14.0,-7e-05,0.0,0.00793]
[1778532139048,63.36,81791.13,14.0,-7e-05,0.0,0.00793]
[1778532145773,63.36,81780.3,14.0,-7e-05,0.0,0.00811]
[1778532148703,63.36,81780.07,14.0,-7e-05,0.0,0.00812]
[1778532148715,63.36,81780.07,14.0,-7e-05,0.0,0.00812]
[1778532149626,63.36,81776.36,14.0,-7e-05,0.0,0.00818]
[1778532150100,63.36,81776.36,14.0,-7e-05,0.0,0.00818]
[1778532151218,63.36,81770.65,14.0,-7e-05,0.0,0.00827]
[1778532151422,63.36,81770.59,14.0,-7e-05,0.0,0.00818]
[1778532151815,63.36,81761.13,14.0,-7e-05,0.0,0.00834]
[1778532155962,63.36,81760.56,14.0,-7e-05,0.0,0.00835]
[1778532156625,63.36,81758.09,14.0,-7e-05,0.0,0.00839]
[1778532158343,63.36,81758.03,14.0,-7e-05,0.0,0.00839]
[1778532158529,63.36,81758.03,14.0,-7e-05,0.0,0.00839]
[1778532159044,63.36,81758.03,14.0,-7e-05,0.0,0.00839]
[1778532159654,63.36,81756.47,14.0,-7e-05,0.0,0.00842]
[1778532163057,63.36,81753.92,14.0,-7e-05,0.0,0.00846]
[1778532163688,63.36,81753.45,14.0,-7e-05,0.0,0.00847]
[1778532168934,63.36,81752.03,14.0,-7e-05,0.0,0.0085]
[1778532169665,63.36,81752.03,14.0,-7e-05,0.0,0.0085]
[1778532170253,63.36,81752.03,14.0,-7e-05,0.0,0.0085]
[1778532172908,63.36,81751.59,14.0,-7e-05,0.0,0.0085]
[1778532173479,63.36,81751.59,14.0,-7e-05,0.0,0.0085]
[1778532174835,63.36,81751.82,14.0,-7e-05,0.0,0.0085]
[1778532175364,63.36,81748.29,14.0,-7e-05,0.0,0.00856]
[1778532176796,63.36,81748.17,14.0,-7e-05,0.0,0.00856]
[1778532177259,63.36,81748.17,14.0,-7e-05,0.0,0.00856]
[1778532180855,63.36,81747.67,14.0,-7e-05,0.0,0.00857]
[1778532180867,63.36,81747.67,14.0,-7e-05,0.0,0.00857]
[1778532183157,63.36,81761.13,14.0,-7e-05,0.0,0.00834]
[1778532188208,63.36,81761.58,14.0,-7e-05,0.0,0.00833]
[1778532188834,63.36,81761.58,14.0,-7e-05,0.0,0.00833]
[1778532188918,63.36,81761.58,14.0,-7e-05,0.0,0.00833]
[1778532188999,63.36,81761.58,14.0,-7e-05,0.0,0.00833]
[1778532190149,63.36,81766.04,14.0,-7e-05,0.0,0.00826]
[1778532190999,63.36,81771.93,14.0,-7e-05,0.0,0.00816]
[1778532191693,63.36,81772.11,14.0,-7e-05,0.0,0.00815]
[1778532191762,63.36,81772.11,14.0,-7e-05,0.0,0.00815]
[1778532192039,63.36,81772.11,14.0,-7e-05,0.0,0.00815]
[1778532192356,63.36,81775.4,14.0,-7e-05,0.0,0.0081]
[1778532193810,63.36,81778.19,14.0,-7e-05,0.0,0.00805]
[1778532194316,63.36,81778.19,14.0,-7e-05,0.0,0.00805]
[1778532194993,63.36,81778.81,14.0,-7e-05,0.0,0.00804]
[1778532195575,63.36,81778.96,14.0,-7e-05,0.0,0.00804]
[1778532196823,63.36,81778.81,14.0,-7e-05,0.0,0.00804]
[1778532197547,63.36,81780.49,14.0,-7e-05,0.0,0.00802]
[1778532199231,63.36,81783.08,14.0,-7e-05,0.0,0.00797]
[1778532199915,63.36,81785.45,14.0,-7e-05,0.0,0.00794]
[1778532205267,63.36,81791.61,14.0,-7e-05,0.0,0.00784]
[1778532206017,63.36,81791.74,14.0,-7e-05,0.0,0.00783]
[1778532212244,63.36,81790.94,14.0,-7e-05,0.0,0.00776]
[1778532215141,63.36,81789.72,14.0,-7e-05,0.0,0.00778]
[1778532216004,63.36,81790.34,14.0,-7e-05,0.0,0.00777]
[1778532217850,63.36,81789.91,14.0,-7e-05,0.0,0.00777]
[1778532219189,63.36,81789.91,14.0,-7e-05,0.0,0.00777]
[1778532222377,63.36,81789.91,14.0,-7e-05,0.0,0.00777]
[1778532223836,63.36,81791.37,14.0,-7e-05,0.0,0.00775]
[1778532226094,63.36,81791.99,14.0,-6e-05,0.0,0.00774]
[1778532226783,63.36,81791.74,14.0,-7e-05,0.0,0.00775]
[1778532227423,63.36,81791.82,14.0,-7e-05,0.0,0.00774]
[1778532228067,63.36,81791.82,14.0,-7e-05,0.0,0.00774]
[1778532233883,63.36,81794.64,14.0,-6e-05,0.0,0.0077]
[1778532234378,63.36,81794.64,14.0,-6e-05,0.0,0.0077]
[1778532235822,63.36,81794.39,14.0,-6e-05,0.0,0.0077]
[1778532236479,63.36,81795.29,14.0,-6e-05,0.0,0.00769]
[1778532237239,63.36,81795.29,14.0,-6e-05,0.0,0.00769]
[1778532237899,63.36,81797.15,14.0,-6e-05,0.0,0.00766]
[1778532240293,63.36,81796.26,14.0,-6e-05,0.0,0.00767]
[1778532241315,63.36,81796.29,14.0,-6e-05,0.0,0.00767]
[1778532250510,63.36,81795.95,14.0,-6e-05,0.0,0.00768]
[1778532253828,63.36,81798.71,14.0,-6e-05,0.0,0.00764]
[1778532254020,63.36,81798.71,14.0,-6e-05,0.0,0.00764]
[1778532257168,63.36,81801.08,14.0,-6e-05,0.0,0.0076]
[1778532257965,63.36,81801.67,14.0,-6e-05,0.0,0.00759]
[1778532260797,63.36,81801.67,14.0,-6e-05,0.0,0.00759]
[1778532261970,63.36,81801.67,14.0,-6e-05,0.0,0.00759]
[1778532262068,63.36,81801.67,14.0,-6e-05,0.0,0.00759]
[1778532263473,63.36,81809.24,14.0,-6e-05,0.0,0.00747]
[1778532266595,63.36,81809.88,14.0,-6e-05,0.0,0.00746]
[1778532267894,63.36,81810.71,14.0,-6e-05,0.0,0.00745]
[1778532273190,63.36,81810.45,14.0,-6e-05,0.0,0.00737]
[1778532273870,63.36,81810.19,14.0,-6e-05,0.0,0.00737]
[1778532273904,63.36,81802.17,14.0,-6e-05,0.0,0.00749]
[1778532276513,63.36,81802.57,14.0,-6e-05,0.0,0.00749]
[1778532277245,63.36,81802.57,14.0,-6e-05,0.0,0.00749]
[1778532279843,63.36,81806.35,14.0,-6e-05,0.0,0.00743]
[1778532280356,63.36,81806.35,14.0,-6e-05,0.0,0.00743]
[1778532285755,63.36,81805.29,14.0,-6e-05,0.0,0.00745]
[1778532290382,63.36,81805.22,14.0,-6e-05,0.0,0.00745]
[1778532290976,63.36,81805.08,14.0,-6e-05,0.0,0.00745]
[1778532296832,63.36,81808.73,14.0,-6e-05,0.0,0.00739]
[1778532299234,63.36,81808.49,14.0,-6e-05,0.0,0.0074]
[1778532299931,63.36,81809.71,14.0,-6e-05,0.0,0.00738]
[1778532303837,63.36,81809.4,14.0,-6e-05,0.0,0.00738]
[1778532304510,63.36,81809.57,14.0,-6e-05,0.0,0.00738]
[1778532306997,63.36,81805.7,14.0,-6e-05,0.0,0.00744]
[1778532307586,63.36,81805.95,14.0,-6e-05,0.0,0.00744]
[1778532308131,63.36,81805.95,14.0,-6e-05,0.0,0.00744]
[1778532308840,63.36,81805.57,14.0,-6e-05,0.0,0.00744]
[1778532309990,63.36,81805.0,14.0,-6e-05,0.0,0.00745]
[1778532310781,63.36,81804.68,14.0,-6e-05,0.0,0.00746]
[1778532312971,63.36,81805.03,14.0,-6e-05,0.0,0.00745]
[1778532313378,63.36,81805.03,14.0,-6e-05,0.0,0.00745]
[1778532315073,63.36,81805.44,14.0,-6e-05,0.0,0.00744]
[1778532315811,63.36,81805.4,14.0,-6e-05,0.0,0.00744]
[1778532317727,63.36,81805.21,14.0,-6e-05,0.0,0.00745]
[1778532318267,63.36,81805.21,14.0,-6e-05,0.0,0.00745]
[1778532322842,63.36,81796.31,14.0,-6e-05,0.0,0.00759]
[1778532323386,63.36,81796.31,14.0,-6e-05,0.0,0.00759]
[1778532323930,63.36,81797.53,14.0,-6e-05,0.0,0.00757]
[1778532324471,63.36,81797.53,14.0,-6e-05,0.0,0.00757]
[1778532325756,63.36,81792.56,14.0,-6e-05,0.0,0.00764]
[1778532326227,63.36,81792.56,14.0,-6e-05,0.0,0.00764]
[1778532327015,63.36,81792.51,14.0,-6e-05,0.0,0.00764]
[1778532327628,63.36,81792.47,14.0,-6e-05,0.0,0.00765]
[1778532331622,63.36,81792.76,14.0,-6e-05,0.0,0.00755]
[1778532331961,63.36,81792.76,14.0,-6e-05,0.0,0.00755]
[1778532338124,63.36,81793.4,14.0,-6e-05,0.0,0.00754]
[1778532342054,63.36,81793.96,14.0,-6e-05,0.0,0.00753]
[1778532343598,63.36,81793.93,14.0,-6e-05,0.0,0.00753]
[1778532345527,63.36,81796.22,14.0,-6e-05,0.0,0.0075]
[1778532346074,63.36,81796.22,14.0,-6e-05,0.0,0.0075]
[1778532347599,63.36,81795.8,14.0,-6e-05,0.0,0.00751]
[1778532348598,63.36,81801.16,14.0,-6e-05,0.0,0.00742]
[1778532348616,63.36,81801.16,14.0,-6e-05,0.0,0.00742]
[1778532349181,63.36,81801.16,14.0,-6e-05,0.0,0.00742]
[1778532349835,63.36,81804.27,14.0,-6e-05,0.0,0.00738]
[1778532350370,63.36,81804.27,14.0,-6e-05,0.0,0.00738]
[1778532352957,63.36,81805.65,14.0,-6e-05,0.0,0.00736]
[1778532353436,63.36,81805.65,14.0,-6e-05,0.0,0.00736]
[1778532356803,63.36,81808.72,14.0,-6e-05,0.0,0.00731]
[1778532357008,63.36,81808.72,14.0,-6e-05,0.0,0.00731]
[1778532358104,63.36,81812.6,14.0,-6e-05,0.0,0.00725]
[1778532358879,63.36,81815.73,14.0,-6e-05,0.0,0.0072]
[1778532360678,63.36,81815.32,14.0,-6e-05,0.0,0.00721]
[1778532361127,63.36,81815.32,14.0,-6e-05,0.0,0.00721]
[1778532362555,63.36,81815.43,14.0,-6e-05,0.0,0.00721]
[1778532363278,63.36,81815.43,14.0,-6e-05,0.0,0.00721]
[1778532364091,63.36,81815.55,14.0,-6e-05,0.0,0.00721]
[1778532364774,63.36,81815.82,14.0,-6e-05,0.0,0.0072]
[1778532370350,63.36,81814.77,14.0,-6e-05,0.0,0.00722]
[1778532371964,63.36,81814.77,14.0,-6e-05,0.0,0.00722]
[1778532372446,63.36,81814.77,14.0,-6e-05,0.0,0.00722]
[1778532375374,63.36,81815.32,14.0,-6e-05,0.0,0.00721]
[1778532375946,63.36,81815.77,14.0,-6e-05,0.0,0.0072]
[1778532377243,63.36,81816.24,14.0,-6e-05,0.0,0.0072]
[1778532377969,63.36,81816.23,14.0,-6e-05,0.0,0.0072]
[1778532383443,63.36,81819.0,14.0,-6e-05,0.0,0.00716]
[1778532384448,63.36,81828.74,14.0,-6e-05,0.0,0.00701]
[1778532389483,63.36,81830.21,14.0,-6e-05,0.0,0.00699]
[1778532395439,63.36,81824.47,14.0,-6e-05,0.0,0.00699]
[1778532396136,63.36,81824.47,14.0,-6e-05,0.0,0.00699]
[1778532398108,63.36,81824.14,14.0,-6e-05,0.0,0.007]
[1778532398899,63.36,81821.7,14.0,-6e-05,0.0,0.00703]
[1778532404588,63.36,81821.34,14.0,-6e-05,0.0,0.00704]
[1778532408220,63.36,81821.22,14.0,-6e-05,0.0,0.00704]
[1778532408870,63.36,81820.74,14.0,-6e-05,0.0,0.00705]
[1778532409348,63.36,81820.74,14.0,-6e-05,0.0,0.00705]
[1778532410076,63.36,81820.76,14.0,-6e-05,0.0,0.00705]
[1778532413997,63.36,81820.46,14.0,-6e-05,0.0,0.00705]
[1778532414500,63.36,81820.46,14.0,-6e-05,0.0,0.00705]
[1778532419789,63.36,81820.22,14.0,-6e-05,0.0,0.00706]
[1778532420742,63.36,81816.6,14.0,-6e-05,0.0,0.00711]
[1778532421132,63.36,81816.6,14.0,-6e-05,0.0,0.00711]
[1778532424730,63.36,81806.21,14.0,-6e-05,0.0,0.00726]
[1778532427773,63.36,81804.18,14.0,-6e-05,0.0,0.00729]
[1778532428416,63.36,81804.18,14.0,-6e-05,0.0,0.00729]
[1778532432149,63.36,81804.25,14.0,-6e-05,0.0,0.00729]
[1778532432175,63.36,81804.25,14.0,-6e-05,0.0,0.00729]
[1778532433218,63.36,81804.87,14.0,-6e-05,0.0,0.00728]
[1778532433296,63.36,81814.39,14.0,-6e-05,0.0,0.00714]
[1778532433949,63.36,81814.39,14.0,-6e-05,0.0,0.00714]
[1778532433963,63.36,81823.29,14.0,-6e-05,0.0,0.00701]
[1778532436353,63.36,81824.79,14.0,-6e-05,0.0,0.00699]
[1778532437026,63.36,81824.33,14.0,-6e-05,0.0,0.007]
[1778532437789,63.36,81824.33,14.0,-6e-05,0.0,0.007]
[1778532438215,63.36,81824.33,14.0,-6e-05,0.0,0.007]
[1778532438841,63.36,81824.59,14.0,-6e-05,0.0,0.00699]
[1778532439367,63.36,81824.59,14.0,-6e-05,0.0,0.00699]
[1778532442363,63.36,81825.64,14.0,-6e-05,0.0,0.00698]
[1778532442852,63.36,81825.64,14.0,-6e-05,0.0,0.00698]
[1778532445926,63.36,81826.63,14.0,-6e-05,0.0,0.00696]
[1778532446506,63.36,81826.63,14.0,-6e-05,0.0,0.00696]
[1778532453063,63.36,81830.04,14.0,-6e-05,0.0,0.00691]
[1778532453711,63.36,81829.84,14.0,-6e-05,0.0,0.00684]
[1778532456138,63.36,81829.92,14.0,-6e-05,0.0,0.00683]
[1778532457300,63.36,81829.21,14.0,-6e-05,0.0,0.00684]
[1778532458689,63.36,81828.72,14.0,-6e-05,0.0,0.00685]
[1778532459358,63.36,81828.72,14.0,-6e-05,0.0,0.00685]
[1778532460086,63.36,81828.54,14.0,-6e-05,0.0,0.00685]
[1778532460906,63.36,81828.54,14.0,-6e-05,0.0,0.00685]
[1778532462235,63.36,81828.5,14.0,-6e-05,0.0,0.00685]
[1778532462918,63.36,81828.36,14.0,-6e-05,0.0,0.00686]
[1778532464259,63.36,81828.4,14.0,-6e-05,0.0,0.00686]
[1778532464392,63.36,81828.4,14.0,-6e-05,0.0,0.00686]
[1778532466142,63.36,81829.22,14.0,-6e-05,0.0,0.00684]
[1778532466820,63.36,81829.6,14.0,-6e-05,0.0,0.00684]
[1778532472060,63.36,81829.53,14.0,-6e-05,0.0,0.00684]
[1778532477095,63.36,81829.75,14.0,-6e-05,0.0,0.00684]
[1778532477938,63.36,81829.75,14.0,-6e-05,0.0,0.00684]
[1778532478478,63.36,81829.75,14.0,-6e-05,0.0,0.00684]
[1778532479575,63.36,81830.46,14.0,-6e-05,0.0,0.00683]
[1778532479760,63.36,81831.44,14.0,-6e-05,0.0,0.00681]
[1778532482348,63.36,81840.34,14.0,-6e-05,0.0,0.00669]
[1778532483028,63.36,81840.46,14.0,-6e-05,0.0,0.00669]
[1778532483680,63.36,81840.54,14.0,-6e-05,0.0,0.00669]
[1778532483699,63.36,81840.54,14.0,-6e-05,0.0,0.00669]
[1778532484287,63.36,81840.54,14.0,-6e-05,0.0,0.00669]
[1778532484976,63.36,81840.92,14.0,-6e-05,0.0,0.00668]
[1778532490186,63.36,81840.54,14.0,-6e-05,0.0,0.00669]
[1778532492401,63.36,81840.61,14.0,-6e-05,0.0,0.00668]
[1778532492958,63.36,81840.61,14.0,-6e-05,0.0,0.00668]
[1778532495802,63.36,81840.89,14.0,-6e-05,0.0,0.00668]
[1778532496350,63.36,81840.89,14.0,-6e-05,0.0,0.00668]
[1778532499688,63.36,81840.74,14.0,-6e-05,0.0,0.00668]
[1778532500694,63.36,81840.86,14.0,-6e-05,0.0,0.00668]
[1778532506310,63.36,81843.13,14.0,-6e-05,0.0,0.00665]
[1778532508236,63.36,81844.42,14.0,-6e-05,0.0,0.00663]
[1778532508265,63.36,81844.42,14.0,-6e-05,0.0,0.00663]
[1778532511351,63.36,81849.79,14.0,-5e-05,0.0,0.00648]
[1778532513098,63.36,81849.85,14.0,-5e-05,0.0,0.00648]
[1778532513588,63.36,81849.85,14.0,-5e-05,0.0,0.00648]
[1778532513618,63.36,81862.09,14.0,-5e-05,0.0,0.00632]
[1778532514109,63.36,81862.09,14.0,-5e-05,0.0,0.00632]
[1778532514379,63.36,81876.29,14.0,-5e-05,0.0,0.00613]
[1778532516351,63.36,81875.48,14.0,-5e-05,0.0,0.00614]
[1778532516990,63.36,81875.05,14.0,-5e-05,0.0,0.00615]
[1778532517562,63.36,81875.05,14.0,-5e-05,0.0,0.00615]
[1778532518121,63.36,81875.11,14.0,-5e-05,0.0,0.00615]
[1778532521813,63.36,81876.21,14.0,-5e-05,0.0,0.00614]
[1778532523235,63.36,81881.3,14.0,-5e-05,0.0,0.00607]
[1778532523455,63.36,81881.3,14.0,-5e-05,0.0,0.00607]
[1778532524147,63.36,81883.64,14.0,-5e-05,0.0,0.00604]
[1778532524715,63.36,81877.83,14.0,-5e-05,0.0,0.00611]
[1778532527569,63.36,81882.99,14.0,-5e-05,0.0,0.00605]
[1778532528347,63.36,81886.23,14.0,-5e-05,0.0,0.00601]
[1778532530949,63.36,81891.27,14.0,-5e-05,0.0,0.00595]
[1778532532892,63.36,81891.34,14.0,-5e-05,0.0,0.00594]
[1778532537606,63.36,81899.26,14.0,-5e-05,0.0,0.00585]
[1778532538112,63.36,81899.32,14.0,-5e-05,0.0,0.00585]
[1778532543584,63.36,81902.12,14.0,-5e-05,0.0,0.00581]
[1778532544150,63.36,81902.12,14.0,-5e-05,0.0,0.00581]
[1778532545002,63.36,81905.93,14.0,-5e-05,0.0,0.00577]
[1778532548080,63.36,81907.11,14.0,-5e-05,0.0,0.00575]
[1778532548975,63.36,81909.76,14.0,-5e-05,0.0,0.00572]
[1778532549588,63.36,81909.76,14.0,-5e-05,0.0,0.00572]
[1778532550334,63.36,81909.77,14.0,-5e-05,0.0,0.00572]
[1778532554642,63.36,81905.89,14.0,-5e-05,0.0,0.00577]
[1778532555126,63.36,81907.8,14.0,-5e-05,0.0,0.00574]
[1778532558501,63.36,81909.51,14.0,-5e-05,0.0,0.00572]
[1778532559047,63.36,81912.12,14.0,-5e-05,0.0,0.00569]
[1778532559582,63.36,81912.12,14.0,-5e-05,0.0,0.00569]
[1778532560107,63.36,81915.04,14.0,-5e-05,0.0,0.00566]
[1778532560885,63.36,81914.39,14.0,-5e-05,0.0,0.00566]
[1778532561053,63.36,81914.39,14.0,-5e-05,0.0,0.00566]
[1778532561335,63.36,81914.39,14.0,-5e-05,0.0,0.00566]
[1778532561715,63.36,81903.84,14.0,-5e-05,0.0,0.00579]
[1778532561993,63.36,81903.84,14.0,-5e-05,0.0,0.00579]
[1778532562722,63.36,81895.23,14.0,-5e-05,0.0,0.0059]
[1778532563729,63.36,81879.15,14.0,-5e-05,0.0,0.0061]
[1778532565048,63.36,81877.94,14.0,-5e-05,0.0,0.00611]
[1778532566997,63.36,81881.52,14.0,-5e-05,0.0,0.00607]
[1778532568732,63.36,81881.77,14.0,-5e-05,0.0,0.00606]
[1778532569255,63.36,81882.59,14.0,-5e-05,0.0,0.00605]
[1778532570098,63.36,81882.73,14.0,-5e-05,0.0,0.00605]
[1778532570252,63.36,81882.73,14.0,-5e-05,0.0,0.00605]
[1778532570354,63.36,81882.73,14.0,-5e-05,0.0,0.00605]
[1778532570954,63.36,81882.93,14.0,-5e-05,0.0,0.00605]
[1778532572201,63.36,81886.23,14.0,-5e-05,0.0,0.00601]
[1778532572878,63.36,81887.24,14.0,-5e-05,0.0,0.00592]
[1778532575218,63.36,81887.43,14.0,-5e-05,0.0,0.00592]
[1778532575839,63.36,81887.43,14.0,-5e-05,0.0,0.00592]
[1778532579524,63.36,81887.91,14.0,-5e-05,0.0,0.00592]
[1778532579953,63.36,81888.8,14.0,-5e-05,0.0,0.0059]
[1778532584818,63.36,81888.29,14.0,-5e-05,0.0,0.00591]
[1778532585347,63.36,81888.29,14.0,-5e-05,0.0,0.00591]
[1778532587849,63.36,81888.22,14.0,-5e-05,0.0,0.00591]
[1778532588247,63.36,81888.22,14.0,-5e-05,0.0,0.00591]
[1778532588929,63.36,81888.26,14.0,-5e-05,0.0,0.00591]
[1778532589414,63.36,81888.26,14.0,-5e-05,0.0,0.00591]
[1778532594172,63.36,81889.91,14.0,-5e-05,0.0,0.00589]
[1778532594914,63.36,81889.9,14.0,-5e-05,0.0,0.00589]
[1778532595480,63.36,81889.9,14.0,-5e-05,0.0,0.00589]
[1778532596090,63.36,81890.14,14.0,-5e-05,0.0,0.00589]
[1778532597999,63.36,81890.03,14.0,-5e-05,0.0,0.00589]
[1778532598753,63.36,81890.03,14.0,-5e-05,0.0,0.00589]
[1778532600398,63.36,81889.95,14.0,-5e-05,0.0,0.00589]
[1778532601071,63.36,81889.74,14.0,-5e-05,0.0,0.00589]
[1778532601871,63.36,81883.66,14.0,-5e-05,0.0,0.00597]
[1778532602697,63.36,81883.66,14.0,-5e-05,0.0,0.00597]
[1778532603984,63.36,81883.21,14.0,-5e-05,0.0,0.00597]
[1778532604615,63.36,81883.21,14.0,-5e-05,0.0,0.00597]
[1778532607315,63.36,81883.46,14.0,-5e-05,0.0,0.00597]
[1778532608016,63.36,81884.12,14.0,-5e-05,0.0,0.00596]
[1778532613053,63.36,81884.87,14.0,-5e-05,0.0,0.00595]
[1778532614298,63.36,81884.87,14.0,-5e-05,0.0,0.00595]
[1778532620125,63.36,81885.93,14.0,-5e-05,0.0,0.00594]
[1778532622741,63.36,81886.0,14.0,-5e-05,0.0,0.00594]
[1778532623992,63.36,81887.12,14.0,-5e-05,0.0,0.00593]
[1778532624456,63.36,81887.12,14.0,-5e-05,0.0,0.00593]
[1778532625755,63.36,81887.14,14.0,-5e-05,0.0,0.00593]
[1778532628879,63.36,81887.14,14.0,-5e-05,0.0,0.00593]
[1778532629392,63.36,81887.14,14.0,-5e-05,0.0,0.00593]
[1778532630557,63.36,81887.14,14.0,-5e-05,0.0,0.00593]
[1778532631191,63.36,81886.82,14.0,-5e-05,0.0,0.00593]
[1778532632727,63.36,81886.46,14.0,-5e-05,0.0,0.00586]
[1778532633458,63.36,81886.61,14.0,-5e-05,0.0,0.00586]
[1778532635431,63.36,81886.61,14.0,-5e-05,0.0,0.00586]
[1778532636797,63.36,81886.75,14.0,-5e-05,0.0,0.00586]
[1778532640824,63.36,81884.39,14.0,-5e-05,0.0,0.00589]
[1778532641978,63.36,81884.85,14.0,-5e-05,0.0,0.00588]
[1778532643239,63.36,81887.53,14.0,-5e-05,0.0,0.00585]
[1778532643878,63.36,81887.53,14.0,-5e-05,0.0,0.00585]
[1778532644314,63.36,81887.53,14.0,-5e-05,0.0,0.00585]
[1778532645618,63.36,81886.75,14.0,-5e-05,0.0,0.00586]
[1778532648925,63.36,81886.65,14.0,-5e-05,0.0,0.00586]
[1778532649514,63.36,81873.82,14.0,-5e-05,0.0,0.00602]
[1778532649929,63.36,81873.82,14.0,-5e-05,0.0,0.00602]
[1778532650335,63.36,81854.91,14.0,-5e-05,0.0,0.00626]
[1778532652994,63.36,81855.31,14.0,-5e-05,0.0,0.00626]
[1778532654222,63.36,81855.71,14.0,-5e-05,0.0,0.00625]
[1778532656252,63.36,81855.43,14.0,-5e-05,0.0,0.00626]
[1778532656847,63.36,81855.5,14.0,-5e-05,0.0,0.00625]
[1778532659399,63.36,81846.49,14.0,-5e-05,0.0,0.00637]
[1778532660244,63.36,81846.49,14.0,-5e-05,0.0,0.00637]
[1778532660939,63.36,81844.75,14.0,-5e-05,0.0,0.0064]
[1778532661630,63.36,81844.75,14.0,-5e-05,0.0,0.0064]
[1778532662237,63.36,81844.8,14.0,-5e-05,0.0,0.0064]
[1778532667375,63.36,81844.62,14.0,-5e-05,0.0,0.0064]
[1778532667999,63.36,81844.62,14.0,-5e-05,0.0,0.0064]
[1778532673497,63.36,81845.29,14.0,-5e-05,0.0,0.00639]
[1778532673944,63.36,81845.29,14.0,-5e-05,0.0,0.00639]
[1778532674550,63.36,81845.29,14.0,-5e-05,0.0,0.00639]
[1778532681553,63.36,81845.24,14.0,-5e-05,0.0,0.00639]
[1778532682921,63.36,81845.01,14.0,-5e-05,0.0,0.00639]
[1778532683410,63.36,81845.01,14.0,-5e-05,0.0,0.00639]
[1778532691095,63.36,81849.93,14.0,-5e-05,0.0,0.00633]
[1778532691634,63.36,81849.93,14.0,-5e-05,0.0,0.00633]
[1778532692317,63.36,81849.88,14.0,-5e-05,0.0,0.00625]
[1778532693051,63.36,81850.8,14.0,-5e-05,0.0,0.00624]
[1778532697670,63.36,81865.69,14.0,-5e-05,0.0,0.00605]
[1778532702490,63.36,81864.58,14.0,-5e-05,0.0,0.00606]
[1778532703159,63.36,81864.44,14.0,-5e-05,0.0,0.00607]
[1778532703553,63.36,81864.44,14.0,-5e-05,0.0,0.00607]
[1778532705692,63.36,81864.72,14.0,-5e-05,0.0,0.00606]
[1778532707806,63.36,81864.78,14.0,-5e-05,0.0,0.00606]
[1778532708217,63.36,81865.27,14.0,-5e-05,0.0,0.00606]
[1778532708980,63.36,81865.31,14.0,-5e-05,0.0,0.00605]
[1778532709635,63.36,81865.31,14.0,-5e-05,0.0,0.00605]
[1778532715120,63.36,81860.53,14.0,-5e-05,0.0,0.00612]
[1778532715930,63.36,81860.47,14.0,-5e-05,0.0,0.00612]
[1778532716427,63.36,81860.47,14.0,-5e-05,0.0,0.00612]
[1778532716989,63.36,81860.17,14.0,-5e-05,0.0,0.00612]
[1778532719804,63.36,81859.92,14.0,-5e-05,0.0,0.00612]
[1778532720280,63.36,81859.92,14.0,-5e-05,0.0,0.00612]
[1778532723456,63.36,81859.62,14.0,-5e-05,0.0,0.00613]
[1778532724107,63.36,81859.62,14.0,-5e-05,0.0,0.00613]
[1778532724848,63.36,81859.62,14.0,-5e-05,0.0,0.00613]
[1778532727160,63.36,81859.69,14.0,-5e-05,0.0,0.00613]
[1778532730513,63.36,81860.27,14.0,-5e-05,0.0,0.00612]
[1778532731172,63.36,81860.13,14.0,-5e-05,0.0,0.00612]
[1778532731956,63.36,81860.13,14.0,-5e-05,0.0,0.00612]
[1778532732529,63.36,81860.13,14.0,-5e-05,0.0,0.00612]
[1778532737076,63.36,81863.53,14.0,-5e-05,0.0,0.00608]
[1778532737731,63.36,81863.53,14.0,-5e-05,0.0,0.00608]
[1778532738983,63.36,81863.36,14.0,-5e-05,0.0,0.00608]
[1778532739469,63.36,81863.36,14.0,-5e-05,0.0,0.00608]
[1778532741599,63.36,81863.27,14.0,-5e-05,0.0,0.00608]
[1778532747014,63.36,81860.68,14.0,-5e-05,0.0,0.00611]
[1778532752049,63.36,81860.2,14.0,-5e-05,0.0,0.00605]
[1778532760105,63.36,81859.6,14.0,-5e-05,0.0,0.00605]
[1778532765140,63.36,81859.79,14.0,-5e-05,0.0,0.00605]
[1778532771182,63.36,81859.99,14.0,-5e-05,0.0,0.00605]
[1778532776217,63.36,81852.14,14.0,-5e-05,0.0,0.00615]
[1778532781252,63.36,81849.42,14.0,-5e-05,0.0,0.00618]
[1778532786287,63.36,81856.59,14.0,-5e-05,0.0,0.00609]
[1778532791322,63.36,81857.21,14.0,-5e-05,0.0,0.00608]
[1778532796358,63.36,81856.65,14.0,-5e-05,0.0,0.00609]
[1778532805421,63.36,81856.33,14.0,-5e-05,0.0,0.0061]
[1778532810456,63.36,81851.97,14.0,-5e-05,0.0,0.00615]
[1778532813880,63.36,81852.42,14.0,-5e-05,0.0,0.00607]
[1778532814788,63.36,81851.77,14.0,-5e-05,0.0,0.00608]
[1778532815030,63.36,81851.77,14.0,-5e-05,0.0,0.00608]
[1778532815127,63.36,81851.77,14.0,-5e-05,0.0,0.00608]
[1778532815285,63.36,81851.77,14.0,-5e-05,0.0,0.00608]
[1778532820526,63.36,81847.72,14.0,-5e-05,0.0,0.00613]
[1778532821976,63.36,81847.72,14.0,-5e-05,0.0,0.00613]
[1778532823323,63.36,81847.38,14.0,-5e-05,0.0,0.00614]
[1778532828582,63.36,81847.0,14.0,-5e-05,0.0,0.00614]
[1778532832529,63.36,81847.11,14.0,-5e-05,0.0,0.00614]
[1778532833255,63.36,81847.11,14.0,-5e-05,0.0,0.00614]
[1778532834472,63.36,81847.11,14.0,-5e-05,0.0,0.00614]
[1778532835115,63.36,81847.03,14.0,-5e-05,0.0,0.00614]
[1778532837340,63.36,81847.82,14.0,-5e-05,0.0,0.00613]
[1778532838032,63.36,81847.79,14.0,-5e-05,0.0,0.00613]
[1778532838706,63.36,81847.79,14.0,-5e-05,0.0,0.00613]
[1778532839180,63.36,81848.1,14.0,-5e-05,0.0,0.00613]
[1778532844694,63.36,81856.08,14.0,-5e-05,0.0,0.00603]
[1778532849730,63.36,81855.33,14.0,-5e-05,0.0,0.00604]
[1778532852038,63.36,81849.32,14.0,-5e-05,0.0,0.00611]
[1778532852997,63.36,81849.32,14.0,-5e-05,0.0,0.00611]
[1778532854977,63.36,81848.64,14.0,-5e-05,0.0,0.00612]
[1778532855561,63.36,81848.32,14.0,-5e-05,0.0,0.00613]
[1778532858079,63.36,81846.5,14.0,-5e-05,0.0,0.00615]
[1778532860340,63.36,81846.61,14.0,-5e-05,0.0,0.00615]
[1778532867436,63.36,81838.94,14.0,-5e-05,0.0,0.00625]
[1778532867861,63.36,81838.94,14.0,-5e-05,0.0,0.00625]
[1778532868059,63.36,81838.94,14.0,-5e-05,0.0,0.00625]
[1778532868651,63.36,81838.94,14.0,-5e-05,0.0,0.00625]
[1778532869871,63.36,81838.72,14.0,-5e-05,0.0,0.00625]
[1778532870438,63.36,81838.72,14.0,-5e-05,0.0,0.00625]
[1778532871575,63.36,81839.15,14.0,-5e-05,0.0,0.00624]
[1778532872331,63.36,81838.97,14.0,-5e-05,0.0,0.00617]
[1778532874705,63.36,81841.31,14.0,-5e-05,0.0,0.00614]
[1778532875211,63.36,81841.33,14.0,-5e-05,0.0,0.00614]
[1778532875990,63.36,81841.33,14.0,-5e-05,0.0,0.00614]
[1778532876433,63.36,81842.06,14.0,-5e-05,0.0,0.00613]
[1778532877086,63.36,81842.3,14.0,-5e-05,0.0,0.00613]
[1778532877828,63.36,81842.3,14.0,-5e-05,0.0,0.00613]
[1778532879843,63.36,81835.95,14.0,-5e-05,0.0,0.00621]
[1778532881079,63.36,81834.42,14.0,-5e-05,0.0,0.00623]
[1778532882602,63.36,81834.42,14.0,-5e-05,0.0,0.00623]
[1778532883124,63.36,81834.39,14.0,-5e-05,0.0,0.00623]
[1778532883805,63.36,81834.39,14.0,-5e-05,0.0,0.00623]
[1778532884370,63.36,81834.1,14.0,-5e-05,0.0,0.00623]
[1778532885808,63.36,81833.97,14.0,-5e-05,0.0,0.00624]
[1778532886255,63.36,81834.06,14.0,-5e-05,0.0,0.00624]
[1778532887797,63.36,81834.03,14.0,-5e-05,0.0,0.00624]
[1778532888278,63.36,81834.03,14.0,-5e-05,0.0,0.00624]
[1778532893990,63.36,81833.66,14.0,-5e-05,0.0,0.00624]
[1778532894658,63.36,81833.73,14.0,-5e-05,0.0,0.00624]
[1778532900085,63.36,81833.79,14.0,-5e-05,0.0,0.00624]
[1778532901359,63.36,81833.79,14.0,-5e-05,0.0,0.00624]
[1778532902118,63.36,81834.3,14.0,-5e-05,0.0,0.00623]
[1778532906951,63.36,81834.12,14.0,-5e-05,0.0,0.00623]
[1778532907509,63.36,81834.12,14.0,-5e-05,0.0,0.00623]
[1778532909384,63.36,81836.12,14.0,-5e-05,0.0,0.00621]
[1778532910083,63.36,81837.64,14.0,-5e-05,0.0,0.00619]
[1778532912114,63.36,81838.29,14.0,-5e-05,0.0,0.00618]
[1778532912888,63.36,81838.29,14.0,-5e-05,0.0,0.00618]
[1778532914499,63.36,81838.33,14.0,-5e-05,0.0,0.00618]
[1778532915057,63.36,81838.33,14.0,-5e-05,0.0,0.00618]
[1778532919893,63.36,81838.57,14.0,-5e-05,0.0,0.00618]
[1778532922824,63.36,81834.09,14.0,-5e-05,0.0,0.00623]
[1778532926171,63.36,81832.84,14.0,-5e-05,0.0,0.00625]
[1778532926893,63.36,81832.84,14.0,-5e-05,0.0,0.00625]
[1778532927556,63.36,81832.84,14.0,-5e-05,0.0,0.00625]
[1778532928136,63.36,81832.84,14.0,-5e-05,0.0,0.00625]
[1778532931307,63.36,81839.26,14.0,-5e-05,0.0,0.00609]
[1778532933827,63.36,81837.95,14.0,-5e-05,0.0,0.00611]
[1778532934206,63.36,81839.1,14.0,-5e-05,0.0,0.0061]
[1778532936742,63.36,81839.39,14.0,-5e-05,0.0,0.00609]
[1778532937210,63.36,81839.39,14.0,-5e-05,0.0,0.00609]
[1778532937943,63.36,81839.39,14.0,-5e-05,0.0,0.00609]
[1778532938576,63.36,81839.28,14.0,-5e-05,0.0,0.00609]
[1778532941937,63.36,81837.72,14.0,-5e-05,0.0,0.00611]
[1778532942331,63.36,81837.72,14.0,-5e-05,0.0,0.00611]
[1778532943487,63.36,81837.72,14.0,-5e-05,0.0,0.00611]
[1778532944136,63.36,81837.76,14.0,-5e-05,0.0,0.00611]
[1778532949438,63.36,81837.62,14.0,-5e-05,0.0,0.00611]
[1778532951924,63.36,81837.59,14.0,-5e-05,0.0,0.00612]
[1778532957494,63.36,81832.3,14.0,-5e-05,0.0,0.00618]
[1778532959222,63.36,81831.91,14.0,-5e-05,0.0,0.00619]
[1778532964967,63.36,81831.54,14.0,-5e-05,0.0,0.00619]
[1778532965519,63.36,81831.64,14.0,-5e-05,0.0,0.00619]
[1778532968067,63.36,81831.78,14.0,-5e-05,0.0,0.00619]
[1778532968767,63.36,81830.87,14.0,-5e-05,0.0,0.0062]
[1778532974613,63.36,81830.57,14.0,-5e-05,0.0,0.00621]
[1778532979085,63.36,81830.5,14.0,-5e-05,0.0,0.00621]
[1778532979656,63.36,81830.53,14.0,-5e-05,0.0,0.00621]
[1778532982720,63.36,81830.77,14.0,-5e-05,0.0,0.0062]
[1778532983380,63.36,81830.33,14.0,-5e-05,0.0,0.00621]
[1778532986082,63.36,81829.56,14.0,-5e-05,0.0,0.00622]
[1778532986817,63.36,81829.63,14.0,-5e-05,0.0,0.00622]
[1778532993006,63.36,81829.55,14.0,-5e-05,0.0,0.00614]
[1778532994225,63.36,81829.48,14.0,-5e-05,0.0,0.00615]
[1778532995241,63.36,81829.53,14.0,-5e-05,0.0,0.00614]
[1778532995988,63.36,81829.53,14.0,-5e-05,0.0,0.00614]
[1778533001390,63.36,81829.67,14.0,-5e-05,0.0,0.00614]
[1778533002051,63.36,81829.67,14.0,-5e-05,0.0,0.00614]
[1778533003244,63.36,81829.57,14.0,-5e-05,0.0,0.00614]
[1778533005336,63.36,81829.84,14.0,-5e-05,0.0,0.00614]
[1778533006759,63.36,81829.91,14.0,-5e-05,0.0,0.00614]
[1778533007357,63.36,81829.98,14.0,-5e-05,0.0,0.00614]
[1778533010989,63.36,81830.02,14.0,-5e-05,0.0,0.00614]
[1778533013353,63.36,81829.54,14.0,-5e-05,0.0,0.00614]
[1778533015957,63.36,81829.0,14.0,-5e-05,0.0,0.00615]
[1778533016391,63.36,81828.85,14.0,-5e-05,0.0,0.00615]
[1778533016925,63.36,81828.85,14.0,-5e-05,0.0,0.00615]
[1778533017336,63.36,81829.05,14.0,-5e-05,0.0,0.00615]
[1778533018016,63.36,81829.05,14.0,-5e-05,0.0,0.00615]
[1778533018738,63.36,81828.73,14.0,-5e-05,0.0,0.00616]
[1778533019153,63.36,81828.73,14.0,-5e-05,0.0,0.00616]
[1778533019960,63.36,81828.73,14.0,-5e-05,0.0,0.00616]
[1778533022390,63.36,81828.73,14.0,-5e-05,0.0,0.00616]
[1778533022498,63.36,81828.73,14.0,-5e-05,0.0,0.00616]
[1778533022823,63.36,81828.73,14.0,-5e-05,0.0,0.00616]
[1778533022949,63.36,81820.53,14.0,-5e-05,0.0,0.00626]
[1778533023266,63.36,81820.53,14.0,-5e-05,0.0,0.00626]
[1778533023956,63.36,81810.37,14.0,-5e-05,0.0,0.0064]
[1778533024312,63.36,81810.37,14.0,-5e-05,0.0,0.0064]
[1778533024999,63.36,81810.37,14.0,-5e-05,0.0,0.0064]
[1778533028988,63.36,81809.13,14.0,-5e-05,0.0,0.00641]
[1778533029478,63.36,81809.28,14.0,-5e-05,0.0,0.00641]
[1778533031789,63.36,81809.38,14.0,-5e-05,0.0,0.00641]
[1778533032435,63.36,81809.49,14.0,-5e-05,0.0,0.00641]
[1778533034368,63.36,81809.12,14.0,-5e-05,0.0,0.00641]
[1778533035001,63.36,81809.12,14.0,-5e-05,0.0,0.00641]
[1778533036163,63.36,81808.05,14.0,-5e-05,0.0,0.00643]
[1778533036922,63.36,81808.05,14.0,-5e-05,0.0,0.00643]
[1778533042082,63.36,81812.85,14.0,-5e-05,0.0,0.00636]
[1778533044088,63.36,81812.91,14.0,-5e-05,0.0,0.00636]
[1778533044801,63.36,81812.95,14.0,-5e-05,0.0,0.00636]
[1778533045237,63.36,81812.29,14.0,-5e-05,0.0,0.00637]
[1778533046532,63.36,81811.79,14.0,-5e-05,0.0,0.00638]
[1778533047062,63.36,81811.79,14.0,-5e-05,0.0,0.00638]
[1778533047583,63.36,81811.58,14.0,-5e-05,0.0,0.00638]
[1778533052935,63.36,81812.26,14.0,-5e-05,0.0,0.0063]
[1778533053464,63.36,81813.97,14.0,-5e-05,0.0,0.00627]
[1778533059204,63.36,81815.38,14.0,-5e-05,0.0,0.00625]
[1778533061180,63.36,81815.31,14.0,-5e-05,0.0,0.00626]
[1778533062000,63.36,81815.17,14.0,-5e-05,0.0,0.00626]
[1778533065018,63.36,81815.35,14.0,-5e-05,0.0,0.00625]
[1778533065922,63.36,81815.35,14.0,-5e-05,0.0,0.00625]
[1778533067799,63.36,81811.7,14.0,-5e-05,0.0,0.0063]
[1778533068752,63.36,81810.69,14.0,-5e-05,0.0,0.00632]
[1778533074737,63.36,81811.29,14.0,-5e-05,0.0,0.00631]
[1778533075296,63.36,81811.33,14.0,-5e-05,0.0,0.00631]
[1778533077277,63.36,81811.33,14.0,-5e-05,0.0,0.00631]
[1778533079027,63.36,81811.29,14.0,-5e-05,0.0,0.00631]
[1778533079528,63.36,81811.29,14.0,-5e-05,0.0,0.00631]
[1778533080953,63.36,81811.15,14.0,-5e-05,0.0,0.00631]
[1778533081407,63.36,81811.15,14.0,-5e-05,0.0,0.00631]
[1778533082182,63.36,81811.15,14.0,-5e-05,0.0,0.00631]
[1778533082289,63.36,81811.19,14.0,-5e-05,0.0,0.00631]
[1778533087400,63.36,81811.52,14.0,-5e-05,0.0,0.0063]
[1778533090057,63.36,81811.55,14.0,-5e-05,0.0,0.0063]
[1778533090614,63.36,81812.07,14.0,-5e-05,0.0,0.0063]
[1778533096000,63.36,81815.62,14.0,-5e-05,0.0,0.00625]
[1778533096535,63.36,81815.69,14.0,-5e-05,0.0,0.00625]
[1778533098659,63.36,81815.69,14.0,-5e-05,0.0,0.00625]
[1778533100030,63.36,81815.69,14.0,-5e-05,0.0,0.00625]
[1778533103735,63.36,81808.43,14.0,-5e-05,0.0,0.00635]
[1778533104220,63.36,81808.43,14.0,-5e-05,0.0,0.00635]
[1778533110504,63.36,81809.79,14.0,-5e-05,0.0,0.00633]
[1778533111506,63.36,81809.69,14.0,-5e-05,0.0,0.00625]
[1778533111753,63.36,81809.69,14.0,-5e-05,0.0,0.00625]
[1778533112406,63.36,81809.62,14.0,-5e-05,0.0,0.00625]
[1778533115000,63.36,81807.84,14.0,-5e-05,0.0,0.00628]
[1778533115650,63.36,81808.83,14.0,-5e-05,0.0,0.00626]
[1778533120515,63.36,81809.61,14.0,-5e-05,0.0,0.00625]
[1778533121144,63.36,81809.61,14.0,-5e-05,0.0,0.00625]
[1778533124897,63.36,81806.72,14.0,-5e-05,0.0,0.00629]
[1778533125424,63.36,81807.42,14.0,-5e-05,0.0,0.00628]
[1778533126131,63.36,81807.42,14.0,-5e-05,0.0,0.00628]
[1778533126873,63.36,81806.93,14.0,-5e-05,0.0,0.00629]
[1778533128115,63.36,81806.93,14.0,-5e-05,0.0,0.00629]
[1778533128877,63.36,81806.78,14.0,-5e-05,0.0,0.00629]
[1778533131616,63.36,81805.8,14.0,-5e-05,0.0,0.0063]
[1778533131697,63.36,81805.8,14.0,-5e-05,0.0,0.0063]
[1778533132948,63.36,81800.91,14.0,-5e-05,0.0,0.00637]
[1778533133048,63.36,81792.96,14.0,-5e-05,0.0,0.00648]
[1778533133842,63.36,81792.96,14.0,-5e-05,0.0,0.00648]
[1778533140774,63.36,81795.26,14.0,-5e-05,0.0,0.00645]
[1778533145811,63.36,81797.79,14.0,-5e-05,0.0,0.00641]
[1778533150398,63.36,81796.85,14.0,-5e-05,0.0,0.00642]
[1778533150578,63.36,81796.85,14.0,-5e-05,0.0,0.00642]
[1778533153922,63.36,81796.77,14.0,-5e-05,0.0,0.00642]
[1778533154399,63.36,81796.99,14.0,-5e-05,0.0,0.00642]
[1778533160916,63.36,81796.99,14.0,-5e-05,0.0,0.00642]
[1778533164230,63.36,81796.52,14.0,-5e-05,0.0,0.00643]
[1778533164885,63.36,81796.56,14.0,-5e-05,0.0,0.00643]
[1778533165396,63.36,81796.73,14.0,-5e-05,0.0,0.00643]
[1778533166767,63.36,81796.72,14.0,-5e-05,0.0,0.00643]
[1778533169327,63.36,81796.63,14.0,-5e-05,0.0,0.00643]
[1778533170054,63.36,81796.71,14.0,-5e-05,0.0,0.00643]
[1778533172042,63.36,81796.71,14.0,-5e-05,0.0,0.00643]
[1778533172749,63.36,81796.71,14.0,-5e-05,0.0,0.00635]
[1778533176154,63.36,81801.18,14.0,-5e-05,0.0,0.00629]
[1778533176391,63.36,81801.47,14.0,-5e-05,0.0,0.00629]
[1778533176581,63.36,81801.47,14.0,-5e-05,0.0,0.00629]
[1778533176915,63.36,81801.47,14.0,-5e-05,0.0,0.00629]
[1778533182063,63.36,81806.01,14.0,-5e-05,0.0,0.00623]
[1778533186090,63.36,81806.43,14.0,-5e-05,0.0,0.00622]
[1778533186794,63.36,81806.43,14.0,-5e-05,0.0,0.00622]
[1778533187253,63.36,81806.43,14.0,-5e-05,0.0,0.00622]
[1778533187995,63.36,81806.43,14.0,-5e-05,0.0,0.00622]
[1778533193140,63.36,81806.42,14.0,-5e-05,0.0,0.00622]
[1778533195912,63.36,81806.72,14.0,-5e-05,0.0,0.00622]
[1778533197074,63.36,81806.72,14.0,-5e-05,0.0,0.00622]
[1778533199725,63.36,81806.73,14.0,-5e-05,0.0,0.00622]
[1778533201065,63.36,81806.73,14.0,-5e-05,0.0,0.00622]
[1778533207238,63.36,81805.96,14.0,-5e-05,0.0,0.00623]
[1778533211948,63.36,81805.25,14.0,-5e-05,0.0,0.00624]
[1778533212512,63.36,81806.35,14.0,-5e-05,0.0,0.00622]
[1778533218315,63.36,81808.36,14.0,-5e-05,0.0,0.0062]
[1778533218866,63.36,81808.36,14.0,-5e-05,0.0,0.0062]
[1778533219337,63.36,81808.36,14.0,-5e-05,0.0,0.0062]
[1778533224364,63.36,81809.3,14.0,-5e-05,0.0,0.00618]
[1778533226564,63.36,81810.62,14.0,-5e-05,0.0,0.00617]
[1778533227249,63.36,81810.62,14.0,-5e-05,0.0,0.00617]
[1778533235436,63.36,81817.98,14.0,-5e-05,0.0,0.006]
[1778533237415,63.36,81817.98,14.0,-5e-05,0.0,0.006]
[1778533238068,63.36,81818.66,14.0,-5e-05,0.0,0.00599]
[1778533238858,63.36,81818.18,14.0,-5e-05,0.0,0.006]
[1778533239685,63.36,81819.03,14.0,-5e-05,0.0,0.00598]
[1778533244426,63.36,81820.24,14.0,-5e-05,0.0,0.00597]
[1778533244451,63.36,81820.24,14.0,-5e-05,0.0,0.00597]
[1778533247931,63.36,81822.57,14.0,-5e-05,0.0,0.00594]
[1778533248530,63.36,81822.57,14.0,-5e-05,0.0,0.00594]
[1778533250241,63.36,81822.57,14.0,-5e-05,0.0,0.00594]
[1778533252990,63.36,81822.57,14.0,-5e-05,0.0,0.00594]
[1778533253563,63.36,81822.57,14.0,-5e-05,0.0,0.00594]
[1778533254237,63.36,81822.57,14.0,-5e-05,0.0,0.00594]
[1778533256153,63.36,81822.6,14.0,-5e-05,0.0,0.00594]
[1778533256856,63.36,81822.6,14.0,-5e-05,0.0,0.00594]
[1778533261918,63.36,81822.6,14.0,-5e-05,0.0,0.00594]
[1778533262422,63.36,81822.6,14.0,-5e-05,0.0,0.00594]
[1778533264994,63.36,81822.6,14.0,-5e-05,0.0,0.00594]
[1778533265827,63.36,81822.6,14.0,-5e-05,0.0,0.00594]
[1778533266380,63.36,81822.6,14.0,-5e-05,0.0,0.00594]
[1778533267024,63.36,81822.65,14.0,-5e-05,0.0,0.00594]
[1778533272710,63.36,81823.09,14.0,-5e-05,0.0,0.00593]
[1778533277391,63.36,81824.93,14.0,-5e-05,0.0,0.00591]
[1778533278207,63.36,81824.93,14.0,-5e-05,0.0,0.00591]
[1778533278843,63.36,81824.84,14.0,-5e-05,0.0,0.00591]
[1778533279258,63.36,81824.84,14.0,-5e-05,0.0,0.00591]
[1778533280885,63.36,81824.8,14.0,-5e-05,0.0,0.00591]
[1778533282787,63.36,81824.64,14.0,-5e-05,0.0,0.00591]
[1778533284244,63.36,81824.64,14.0,-5e-05,0.0,0.00591]
[1778533286130,63.36,81824.6,14.0,-5e-05,0.0,0.00591]
[1778533287277,63.36,81824.6,14.0,-5e-05,0.0,0.00591]
[1778533287933,63.36,81824.59,14.0,-5e-05,0.0,0.00592]
[1778533290490,63.36,81824.59,14.0,-5e-05,0.0,0.00592]
[1778533292869,63.36,81824.6,14.0,-5e-05,0.0,0.00591]
[1778533293442,63.36,81824.6,14.0,-5e-05,0.0,0.00591]
[1778533294053,63.36,81824.6,14.0,-5e-05,0.0,0.00584]
[1778533294982,63.36,81824.6,14.0,-5e-05,0.0,0.00584]
[1778533295373,63.36,81824.6,14.0,-5e-05,0.0,0.00584]
[1778533301914,63.36,81824.48,14.0,-5e-05,0.0,0.00584]
[1778533302754,63.36,81824.48,14.0,-5e-05,0.0,0.00584]
[1778533303181,63.36,81824.48,14.0,-5e-05,0.0,0.00584]
[1778533304569,63.36,81824.48,14.0,-5e-05,0.0,0.00584]
[1778533305108,63.36,81824.48,14.0,-5e-05,0.0,0.00584]
[1778533306644,63.36,81824.56,14.0,-5e-05,0.0,0.00584]
[1778533307954,63.36,81824.56,14.0,-5e-05,0.0,0.00584]
[1778533310301,63.36,81825.14,14.0,-5e-05,0.0,0.00584]
[1778533310843,63.36,81825.14,14.0,-5e-05,0.0,0.00584]
[1778533314102,63.36,81825.14,14.0,-5e-05,0.0,0.00584]
[1778533314674,63.36,81825.14,14.0,-5e-05,0.0,0.00584]
[1778533316592,63.36,81825.14,14.0,-5e-05,0.0,0.00584]
[1778533317259,63.36,81825.14,14.0,-5e-05,0.0,0.00584]
[1778533318547,63.36,81825.14,14.0,-5e-05,0.0,0.00584]
[1778533319237,63.36,81825.14,14.0,-5e-05,0.0,0.00584]
[1778533324200,63.36,81825.14,14.0,-5e-05,0.0,0.00584]
[1778533324913,63.36,81825.12,14.0,-5e-05,0.0,0.00584]
[1778533327261,63.36,81825.12,14.0,-5e-05,0.0,0.00584]
[1778533327948,63.36,81825.12,14.0,-5e-05,0.0,0.00584]
[1778533330775,63.36,81825.14,14.0,-5e-05,0.0,0.00584]
[1778533331918,63.36,81825.14,14.0,-5e-05,0.0,0.00584]
[1778533333756,63.36,81825.16,14.0,-5e-05,0.0,0.00584]
[1778533334216,63.36,81825.16,14.0,-5e-05,0.0,0.00584]
[1778533340279,63.36,81824.73,14.0,-5e-05,0.0,0.00584]
[1778533343265,63.36,81825.22,14.0,-5e-05,0.0,0.00584]
[1778533344072,63.36,81825.22,14.0,-5e-05,0.0,0.00584]
[1778533345298,63.36,81825.22,14.0,-5e-05,0.0,0.00584]
[1778533346025,63.36,81825.22,14.0,-5e-05,0.0,0.00584]
[1778533347309,63.36,81825.22,14.0,-5e-05,0.0,0.00584]
[1778533348091,63.36,81825.22,14.0,-5e-05,0.0,0.00584]
[1778533350277,63.36,81825.22,14.0,-5e-05,0.0,0.00584]
[1778533351000,63.36,81825.22,14.0,-5e-05,0.0,0.00584]
[1778533351744,63.36,81825.22,14.0,-5e-05,0.0,0.00576]
[1778533352319,63.36,81825.22,14.0,-5e-05,0.0,0.00576]
[1778533353689,63.36,81825.22,14.0,-5e-05,0.0,0.00576]
[1778533354198,63.36,81825.22,14.0,-5e-05,0.0,0.00576]
[1778533358134,63.36,81825.22,14.0,-5e-05,0.0,0.00576]
[1778533358177,63.36,81825.22,14.0,-5e-05,0.0,0.00576]
[1778533359202,63.36,81832.76,14.0,-5e-05,0.0,0.00567]
[1778533359826,63.36,81839.75,14.0,-5e-05,0.0,0.00559]
[1778533360391,63.36,81839.75,14.0,-5e-05,0.0,0.00559]
[1778533362010,63.36,81840.86,14.0,-5e-05,0.0,0.00558]
[1778533364354,63.36,81840.69,14.0,-5e-05,0.0,0.00558]
[1778533364992,63.36,81840.4,14.0,-5e-05,0.0,0.00558]
[1778533367628,63.36,81840.44,14.0,-5e-05,0.0,0.00558]
[1778533368133,63.36,81840.44,14.0,-5e-05,0.0,0.00558]
[1778533373384,63.36,81840.14,14.0,-5e-05,0.0,0.00559]
[1778533374025,63.36,81833.86,14.0,-5e-05,0.0,0.00566]
[1778533376095,63.36,81833.97,14.0,-5e-05,0.0,0.00566]
[1778533376861,63.36,81834.18,14.0,-5e-05,0.0,0.00566]
[1778533378904,63.36,81833.66,14.0,-5e-05,0.0,0.00566]
[1778533379388,63.36,81833.66,14.0,-5e-05,0.0,0.00566]
[1778533379454,63.36,81822.12,14.0,-5e-05,0.0,0.0058]
[1778533382475,63.36,81833.24,14.0,-5e-05,0.0,0.00567]
[1778533385261,63.36,81833.53,14.0,-5e-05,0.0,0.00566]
[1778533385968,63.36,81833.53,14.0,-5e-05,0.0,0.00566]
[1778533388723,63.36,81833.53,14.0,-5e-05,0.0,0.00566]
[1778533389158,63.36,81833.53,14.0,-5e-05,0.0,0.00566]
[1778533400378,63.36,81833.53,14.0,-5e-05,0.0,0.00566]
[1778533400887,63.36,81833.53,14.0,-5e-05,0.0,0.00566]
[1778533407003,63.36,81833.52,14.0,-5e-05,0.0,0.00566]
[1778533407724,63.36,81833.52,14.0,-5e-05,0.0,0.00566]
[1778533411015,63.36,81833.52,14.0,-5e-05,0.0,0.00566]
[1778533411724,63.36,81833.52,14.0,-5e-05,0.0,0.00559]
[1778533413010,63.36,81833.52,14.0,-5e-05,0.0,0.00559]
[1778533414201,63.36,81833.9,14.0,-5e-05,0.0,0.00559]
[1778533416409,63.36,81833.95,14.0,-5e-05,0.0,0.00559]
[1778533417028,63.36,81833.95,14.0,-5e-05,0.0,0.00559]
[1778533418951,63.36,81833.95,14.0,-5e-05,0.0,0.00559]
[1778533419409,63.36,81833.95,14.0,-5e-05,0.0,0.00559]
[1778533421363,63.36,81833.92,14.0,-5e-05,0.0,0.00559]
[1778533422864,63.36,81833.9,14.0,-5e-05,0.0,0.00559]
[1778533423958,63.36,81833.9,14.0,-5e-05,0.0,0.00559]
[1778533425124,63.36,81834.12,14.0,-5e-05,0.0,0.00559]
[1778533425752,63.36,81834.09,14.0,-5e-05,0.0,0.00559]
[1778533426212,63.36,81834.09,14.0,-5e-05,0.0,0.00559]
[1778533428098,63.36,81834.09,14.0,-5e-05,0.0,0.00559]
[1778533428937,63.36,81834.09,14.0,-5e-05,0.0,0.00559]
[1778533429413,63.36,81834.09,14.0,-5e-05,0.0,0.00559]
[1778533430084,63.36,81834.09,14.0,-5e-05,0.0,0.00559]
[1778533430716,63.36,81834.09,14.0,-5e-05,0.0,0.00559]
[1778533432763,63.36,81834.09,14.0,-5e-05,0.0,0.00559]
[1778533439224,63.36,81834.13,14.0,-5e-05,0.0,0.00559]
[1778533439893,63.36,81834.13,14.0,-5e-05,0.0,0.00559]
[1778533443123,63.36,81833.9,14.0,-5e-05,0.0,0.00559]
[1778533443865,63.36,81833.86,14.0,-5e-05,0.0,0.00559]
[1778533444980,63.36,81833.86,14.0,-5e-05,0.0,0.00559]
[1778533446243,63.36,81833.86,14.0,-5e-05,0.0,0.00559]
[1778533446943,63.36,81833.86,14.0,-5e-05,0.0,0.00559]
[1778533447445,63.36,81833.86,14.0,-5e-05,0.0,0.00559]
[1778533449975,63.36,81833.69,14.0,-5e-05,0.0,0.00559]
[1778533450720,63.36,81833.44,14.0,-5e-05,0.0,0.0056]
[1778533451364,63.36,81833.44,14.0,-5e-05,0.0,0.0056]
[1778533451990,63.36,81833.44,14.0,-5e-05,0.0,0.0056]
[1778533452633,63.36,81833.44,14.0,-5e-05,0.0,0.0056]
[1778533453204,63.36,81833.44,14.0,-5e-05,0.0,0.0056]
[1778533455034,63.36,81833.44,14.0,-5e-05,0.0,0.0056]
[1778533455787,63.36,81833.44,14.0,-5e-05,0.0,0.0056]
[1778533459279,63.36,81833.44,14.0,-5e-05,0.0,0.0056]
[1778533459952,63.36,81833.44,14.0,-5e-05,0.0,0.0056]
[1778533463825,63.36,81839.77,14.0,-5e-05,0.0,0.00552]
[1778533464410,63.36,81839.77,14.0,-5e-05,0.0,0.00552]
[1778533466435,63.36,81844.19,14.0,-5e-05,0.0,0.00547]
[1778533467022,63.36,81844.19,14.0,-5e-05,0.0,0.00547]
[1778533467453,63.36,81844.19,14.0,-5e-05,0.0,0.00547]
[1778533468132,63.36,81844.19,14.0,-5e-05,0.0,0.00547]
[1778533471094,63.36,81851.66,14.0,-4e-05,0.0,0.00532]
[1778533472850,63.36,81852.37,14.0,-4e-05,0.0,0.00531]
[1778533473271,63.36,81852.37,14.0,-4e-05,0.0,0.00531]
[1778533474136,63.36,81854.75,14.0,-4e-05,0.0,0.00528]
[1778533474157,63.36,81863.43,14.0,-4e-05,0.0,0.00519]
[1778533474964,63.36,81863.43,14.0,-4e-05,0.0,0.00519]
[1778533475582,63.36,81863.43,14.0,-4e-05,0.0,0.00519]
[1778533475670,63.36,81871.63,14.0,-4e-05,0.0,0.0051]
[1778533477028,63.36,81872.13,14.0,-4e-05,0.0,0.00509]
[1778533481316,63.36,81872.13,14.0,-4e-05,0.0,0.00509]
[1778533481949,63.36,81872.13,14.0,-4e-05,0.0,0.00509]
[1778533486923,63.36,81867.39,14.0,-4e-05,0.0,0.00514]
[1778533487526,63.36,81867.39,14.0,-4e-05,0.0,0.00514]
[1778533488135,63.36,81867.39,14.0,-4e-05,0.0,0.00514]
[1778533488835,63.36,81867.39,14.0,-4e-05,0.0,0.00514]
[1778533490443,63.36,81867.26,14.0,-4e-05,0.0,0.00514]
[1778533490993,63.36,81867.26,14.0,-4e-05,0.0,0.00514]
[1778533495659,63.36,81867.31,14.0,-4e-05,0.0,0.00514]
[1778533496116,63.36,81866.61,14.0,-4e-05,0.0,0.00515]
[1778533496831,63.36,81866.09,14.0,-4e-05,0.0,0.00516]
[1778533496905,63.36,81866.09,14.0,-4e-05,0.0,0.00516]
[1778533496994,63.36,81866.09,14.0,-4e-05,0.0,0.00516]
[1778533497479,63.36,81866.09,14.0,-4e-05,0.0,0.00516]
[1778533497487,63.36,81866.09,14.0,-4e-05,0.0,0.00516]
[1778533497575,63.36,81852.24,14.0,-4e-05,0.0,0.00531]
[1778533497905,63.36,81852.24,14.0,-4e-05,0.0,0.00531]
[1778533499689,63.36,81847.03,14.0,-4e-05,0.0,0.00537]
[1778533499761,63.36,81846.6,14.0,-4e-05,0.0,0.00537]
[1778533500297,63.36,81833.13,14.0,-5e-05,0.0,0.00553]
[1778533502311,63.36,81890.99,14.0,-4e-05,0.0,0.00489]
[1778533502852,63.36,81890.99,14.0,-4e-05,0.0,0.00489]
[1778533503287,63.36,81890.99,14.0,-4e-05,0.0,0.00489]
[1778533506824,63.36,81890.99,14.0,-4e-05,0.0,0.00489]
[1778533507311,63.36,81890.99,14.0,-4e-05,0.0,0.00489]
[1778533510968,63.36,81891.88,14.0,-4e-05,0.0,0.00488]
[1778533511536,63.36,81891.88,14.0,-4e-05,0.0,0.00488]
[1778533512078,63.36,81891.88,14.0,-4e-05,0.0,0.00488]
[1778533512878,63.36,81891.88,14.0,-4e-05,0.0,0.00488]
[1778533514628,63.36,81891.88,14.0,-4e-05,0.0,0.00488]
[1778533515206,63.36,81892.31,14.0,-4e-05,0.0,0.00488]
[1778533517940,63.36,81892.31,14.0,-4e-05,0.0,0.00488]
[1778533519135,63.36,81892.24,14.0,-4e-05,0.0,0.00488]
[1778533521445,63.36,81834.75,14.0,-5e-05,0.0,0.00551]
[1778533524873,63.36,81832.73,14.0,-5e-05,0.0,0.00554]
[1778533525525,63.36,81832.73,14.0,-5e-05,0.0,0.00554]
[1778533526945,63.36,81835.73,14.0,-5e-05,0.0,0.0055]
[1778533527494,63.36,81835.73,14.0,-5e-05,0.0,0.0055]
[1778533530516,63.36,81825.46,14.0,-5e-05,0.0,0.00562]
[1778533531333,63.36,81825.46,14.0,-5e-05,0.0,0.00562]
[1778533532017,63.36,81823.54,14.0,-5e-05,0.0,0.00558]
[1778533536935,63.36,81822.69,14.0,-5e-05,0.0,0.00559]
[1778533537573,63.36,81822.69,14.0,-5e-05,0.0,0.00559]
[1778533539280,63.36,81821.84,14.0,-5e-05,0.0,0.0056]
[1778533540422,63.36,81822.3,14.0,-5e-05,0.0,0.00559]
[1778533542284,63.36,81822.11,14.0,-5e-05,0.0,0.00559]
[1778533543003,63.36,81822.67,14.0,-5e-05,0.0,0.00559]
[1778533548452,63.36,81822.93,14.0,-5e-05,0.0,0.00558]
[1778533549067,63.36,81822.72,14.0,-5e-05,0.0,0.00558]
[1778533554684,63.36,81821.66,14.0,-5e-05,0.0,0.0056]
[1778533555408,63.36,81821.66,14.0,-5e-05,0.0,0.0056]
[1778533556159,63.36,81821.66,14.0,-5e-05,0.0,0.0056]
[1778533556976,63.36,81821.66,14.0,-5e-05,0.0,0.0056]
[1778533558916,63.36,81821.66,14.0,-5e-05,0.0,0.0056]
[1778533563944,63.36,81822.07,14.0,-5e-05,0.0,0.00559]
[1778533565068,63.36,81822.22,14.0,-5e-05,0.0,0.00559]
[1778533567009,63.36,81821.54,14.0,-5e-05,0.0,0.0056]
[1778533567719,63.36,81821.54,14.0,-5e-05,0.0,0.0056]
[1778533569931,63.36,81821.58,14.0,-5e-05,0.0,0.0056]
[1778533570452,63.36,81821.58,14.0,-5e-05,0.0,0.0056]
[1778533576463,63.36,81821.66,14.0,-5e-05,0.0,0.0056]
[1778533577232,63.36,81821.66,14.0,-5e-05,0.0,0.0056]
[1778533582883,63.36,81821.89,14.0,-5e-05,0.0,0.00559]
[1778533586725,63.36,81821.99,14.0,-5e-05,0.0,0.00559]
[1778533587205,63.36,81822.06,14.0,-5e-05,0.0,0.00559]
[1778533589014,63.36,81821.97,14.0,-5e-05,0.0,0.00559]
[1778533589557,63.36,81821.97,14.0,-5e-05,0.0,0.00559]
[1778533590912,63.36,81821.88,14.0,-5e-05,0.0,0.00559]
[1778533591462,63.36,81821.88,14.0,-5e-05,0.0,0.00559]
[1778533593493,63.36,81821.8,14.0,-5e-05,0.0,0.00553]
[1778533594120,63.36,81821.87,14.0,-5e-05,0.0,0.00553]
[1778533594872,63.36,81821.77,14.0,-5e-05,0.0,0.00553]
[1778533595450,63.36,81821.77,14.0,-5e-05,0.0,0.00553]
[1778533596246,63.36,81821.59,14.0,-5e-05,0.0,0.00553]
[1778533596815,63.36,81821.59,14.0,-5e-05,0.0,0.00553]
[1778533598371,63.36,81815.75,14.0,-5e-05,0.0,0.0056]
[1778533598471,63.36,81803.55,14.0,-5e-05,0.0,0.00575]
[1778533599044,63.36,81803.55,14.0,-5e-05,0.0,0.00575]
[1778533602980,63.36,81789.48,14.0,-5e-05,0.0,0.00592]
[1778533603517,63.36,81789.48,14.0,-5e-05,0.0,0.00592]
[1778533604149,63.36,81788.83,14.0,-5e-05,0.0,0.00593]
[1778533612087,63.36,81787.8,14.0,-5e-05,0.0,0.00594]
[1778533617123,63.36,81782.07,14.0,-5e-05,0.0,0.00601]
[1778533619337,63.36,81782.62,14.0,-5e-05,0.0,0.00601]
[1778533619948,63.36,81782.01,14.0,-5e-05,0.0,0.00601]
[1778533622585,63.36,81783.21,14.0,-5e-05,0.0,0.006]
[1778533623206,63.36,81783.21,14.0,-5e-05,0.0,0.006]
[1778533625101,63.36,81783.16,14.0,-5e-05,0.0,0.006]
[1778533625663,63.36,81783.16,14.0,-5e-05,0.0,0.006]
[1778533627576,63.36,81782.9,14.0,-5e-05,0.0,0.006]
[1778533628109,63.36,81783.06,14.0,-5e-05,0.0,0.006]
[1778533631811,63.36,81781.57,14.0,-5e-05,0.0,0.00602]
[1778533632379,63.36,81781.96,14.0,-5e-05,0.0,0.00601]
[1778533633900,63.36,81781.78,14.0,-5e-05,0.0,0.00602]
[1778533634460,63.36,81781.78,14.0,-5e-05,0.0,0.00602]
[1778533638077,63.36,81781.85,14.0,-5e-05,0.0,0.00602]
[1778533638625,63.36,81781.85,14.0,-5e-05,0.0,0.00602]
[1778533644319,63.36,81781.89,14.0,-5e-05,0.0,0.00602]
[1778533649344,63.36,81787.73,14.0,-5e-05,0.0,0.00594]
[1778533651223,63.36,81787.89,14.0,-5e-05,0.0,0.00594]
[1778533651999,63.36,81787.88,14.0,-5e-05,0.0,0.00587]
[1778533652560,63.36,81787.88,14.0,-5e-05,0.0,0.00587]
[1778533655372,63.36,81787.04,14.0,-5e-05,0.0,0.00588]
[1778533656130,63.36,81786.67,14.0,-5e-05,0.0,0.00588]
[1778533656707,63.36,81786.67,14.0,-5e-05,0.0,0.00588]
[1778533657269,63.36,81786.67,14.0,-5e-05,0.0,0.00588]
[1778533662445,63.36,81786.02,14.0,-5e-05,0.0,0.00589]
[1778533668488,63.36,81785.67,14.0,-5e-05,0.0,0.00589]
[1778533669124,63.36,81785.67,14.0,-5e-05,0.0,0.00589]
[1778533670188,63.36,81786.45,14.0,-5e-05,0.0,0.00588]
[1778533675621,63.36,81786.48,14.0,-5e-05,0.0,0.00588]
[1778533676287,63.36,81786.11,14.0,-5e-05,0.0,0.00589]
[1778533681579,63.36,81781.3,14.0,-5e-05,0.0,0.00595]
[1778533683479,63.36,81781.12,14.0,-5e-05,0.0,0.00595]
[1778533684200,63.36,81780.74,14.0,-5e-05,0.0,0.00596]
[1778533686226,63.36,81780.2,14.0,-5e-05,0.0,0.00596]
[1778533686935,63.36,81778.7,14.0,-5e-05,0.0,0.00598]
[1778533692656,63.36,81777.53,14.0,-5e-05,0.0,0.006]
[1778533694911,63.36,81777.53,14.0,-5e-05,0.0,0.006]
[1778533695441,63.36,81777.53,14.0,-5e-05,0.0,0.006]
[1778533699228,63.36,81776.68,14.0,-5e-05,0.0,0.00601]
[1778533699955,63.36,81776.64,14.0,-5e-05,0.0,0.00601]
[1778533705747,63.36,81776.31,14.0,-5e-05,0.0,0.00601]
[1778533709010,63.36,81776.41,14.0,-5e-05,0.0,0.00601]
[1778533710188,63.36,81776.41,14.0,-5e-05,0.0,0.00601]
[1778533710872,63.36,81776.41,14.0,-5e-05,0.0,0.00601]
[1778533711512,63.36,81776.41,14.0,-5e-05,0.0,0.00601]
[1778533712222,63.36,81776.34,14.0,-5e-05,0.0,0.00594]
[1778533713355,63.36,81776.34,14.0,-5e-05,0.0,0.00594]
[1778533717257,63.36,81777.73,14.0,-5e-05,0.0,0.00592]
[1778533718062,63.36,81776.76,14.0,-5e-05,0.0,0.00593]
[1778533721926,63.36,81776.2,14.0,-5e-05,0.0,0.00594]
[1778533721975,63.36,81776.31,14.0,-5e-05,0.0,0.00594]
[1778533722019,63.36,81776.31,14.0,-5e-05,0.0,0.00594]
[1778533722971,63.36,81776.41,14.0,-5e-05,0.0,0.00594]
[1778533726476,63.36,81776.45,14.0,-5e-05,0.0,0.00594]
[1778533726895,63.36,81756.61,14.0,-5e-05,0.0,0.00619]
[1778533727242,63.36,81756.61,14.0,-5e-05,0.0,0.00619]
[1778533729960,63.36,81745.79,14.0,-5e-05,0.0,0.00634]
[1778533730694,63.36,81745.79,14.0,-5e-05,0.0,0.00634]
[1778533736669,63.36,81746.2,14.0,-5e-05,0.0,0.00633]
[1778533738852,63.36,81745.89,14.0,-5e-05,0.0,0.00633]
[1778533739356,63.36,81749.38,14.0,-5e-05,0.0,0.00629]
[1778533742053,63.36,81752.18,14.0,-5e-05,0.0,0.00625]
[1778533742856,63.36,81752.18,14.0,-5e-05,0.0,0.00625]
[1778533743313,63.36,81752.31,14.0,-5e-05,0.0,0.00625]
[1778533744008,63.36,81752.38,14.0,-5e-05,0.0,0.00625]
[1778533748076,63.36,81755.56,14.0,-5e-05,0.0,0.00621]
[1778533748789,63.36,81755.56,14.0,-5e-05,0.0,0.00621]
[1778533753964,63.36,81755.62,14.0,-5e-05,0.0,0.00621]
[1778533755093,63.36,81756.82,14.0,-5e-05,0.0,0.00619]
[1778533757316,63.36,81756.08,14.0,-5e-05,0.0,0.0062]
[1778533760508,63.36,81756.43,14.0,-5e-05,0.0,0.00619]
[1778533761882,63.36,81755.54,14.0,-5e-05,0.0,0.00621]
[1778533761925,63.36,81755.54,14.0,-5e-05,0.0,0.00621]
[1778533763152,63.36,81765.9,14.0,-5e-05,0.0,0.00607]
[1778533765706,63.36,81766.35,14.0,-5e-05,0.0,0.00607]
[1778533766047,63.36,81766.33,14.0,-5e-05,0.0,0.00607]
[1778533766707,63.36,81766.33,14.0,-5e-05,0.0,0.00607]
[1778533767254,63.36,81767.1,14.0,-5e-05,0.0,0.00606]
[1778533769709,63.36,81765.99,14.0,-5e-05,0.0,0.00607]
[1778533770507,63.36,81767.36,14.0,-5e-05,0.0,0.00605]
[1778533776244,63.36,81761.07,14.0,-5e-05,0.0,0.00606]
[1778533779587,63.36,81764.5,14.0,-5e-05,0.0,0.00602]
[1778533779876,63.36,81764.5,14.0,-5e-05,0.0,0.00602]
[1778533780759,63.36,81764.47,14.0,-5e-05,0.0,0.00602]
[1778533781253,63.36,81766.45,14.0,-5e-05,0.0,0.00599]
[1778533784300,63.36,81756.13,14.0,-5e-05,0.0,0.00612]
[1778533785945,63.36,81756.13,14.0,-5e-05,0.0,0.00612]
[1778533786439,63.36,81756.04,14.0,-5e-05,0.0,0.00612]
[1778533788118,63.36,81749.39,14.0,-5e-05,0.0,0.00621]
[1778533788971,63.36,81749.39,14.0,-5e-05,0.0,0.00621]
[1778533791349,63.36,81741.44,14.0,-5e-05,0.0,0.00632]
[1778533792858,63.36,81741.44,14.0,-5e-05,0.0,0.00632]
[1778533793073,63.36,81742.05,14.0,-5e-05,0.0,0.00631]
[1778533795438,63.36,81739.5,14.0,-5e-05,0.0,0.00634]
[1778533796752,63.36,81739.2,14.0,-5e-05,0.0,0.00635]
[1778533798398,63.36,81725.36,14.0,-6e-05,0.0,0.00653]
[1778533800169,63.36,81721.49,14.0,-6e-05,0.0,0.00659]
[1778533801241,63.36,81720.66,14.0,-6e-05,0.0,0.0066]
[1778533802011,63.36,81720.66,14.0,-6e-05,0.0,0.0066]
[1778533802667,63.36,81720.85,14.0,-6e-05,0.0,0.0066]
[1778533803209,63.36,81722.07,14.0,-6e-05,0.0,0.00658]
[1778533803945,63.36,81722.07,14.0,-6e-05,0.0,0.00658]
[1778533804440,63.36,81730.78,14.0,-5e-05,0.0,0.00646]
[1778533807088,63.36,81731.54,14.0,-5e-05,0.0,0.00645]
[1778533807570,63.36,81731.54,14.0,-5e-05,0.0,0.00645]
[1778533812021,63.36,81731.89,14.0,-5e-05,0.0,0.00644]
[1778533812507,63.36,81731.64,14.0,-5e-05,0.0,0.00645]
[1778533815862,63.36,81731.46,14.0,-5e-05,0.0,0.00645]
[1778533816326,63.36,81731.5,14.0,-5e-05,0.0,0.00645]
[1778533818898,63.36,81731.75,14.0,-5e-05,0.0,0.00645]
[1778533819962,63.36,81731.51,14.0,-5e-05,0.0,0.00645]
[1778533824001,63.36,81731.69,14.0,-5e-05,0.0,0.00645]
[1778533824691,63.36,81731.69,14.0,-5e-05,0.0,0.00645]
[1778533825182,63.36,81731.35,14.0,-5e-05,0.0,0.00645]
[1778533826019,63.36,81731.35,14.0,-5e-05,0.0,0.00645]
[1778533826816,63.36,81731.06,14.0,-5e-05,0.0,0.00646]
[1778533827464,63.36,81731.69,14.0,-5e-05,0.0,0.00645]
[1778533829882,63.36,81731.65,14.0,-5e-05,0.0,0.00645]
[1778533830482,63.36,81731.58,14.0,-5e-05,0.0,0.00645]
[1778533833743,63.36,81730.79,14.0,-5e-05,0.0,0.00638]
[1778533834293,63.36,81730.79,14.0,-5e-05,0.0,0.00638]
[1778533834972,63.36,81730.79,14.0,-5e-05,0.0,0.00638]
[1778533835431,63.36,81730.79,14.0,-5e-05,0.0,0.00638]
[1778533838013,63.36,81731.32,14.0,-5e-05,0.0,0.00637]
[1778533838208,63.36,81731.32,14.0,-5e-05,0.0,0.00637]
[1778533838839,63.36,81731.32,14.0,-5e-05,0.0,0.00637]
[1778533839304,63.36,81724.02,14.0,-5e-05,0.0,0.00647]
[1778533844721,63.36,81719.09,14.0,-6e-05,0.0,0.00654]
[1778533848772,63.36,81716.21,14.0,-6e-05,0.0,0.00658]
[1778533849297,63.36,81716.9,14.0,-6e-05,0.0,0.00657]
[1778533849975,63.36,81716.9,14.0,-6e-05,0.0,0.00657]
[1778533850430,63.36,81716.8,14.0,-6e-05,0.0,0.00657]
[1778533855222,63.36,81715.41,14.0,-6e-05,0.0,0.00659]
[1778533855909,63.36,81715.41,14.0,-6e-05,0.0,0.00659]
[1778533857242,63.36,81714.55,14.0,-6e-05,0.0,0.0066]
[1778533862848,63.36,81704.06,14.0,-6e-05,0.0,0.00675]
[1778533867883,63.36,81696.56,14.0,-6e-05,0.0,0.00686]
[1778533870789,63.36,81696.53,14.0,-6e-05,0.0,0.00686]
[1778533875942,63.36,81695.57,14.0,-6e-05,0.0,0.00687]
[1778533878966,63.36,81705.13,14.0,-6e-05,0.0,0.00674]
[1778533881036,63.36,81711.23,14.0,-6e-05,0.0,0.00665]
[1778533887022,63.36,81717.56,14.0,-6e-05,0.0,0.00656]
[1778533891051,63.36,81720.6,14.0,-5e-05,0.0,0.00644]
[1778533895079,63.36,81721.47,14.0,-5e-05,0.0,0.00643]
[1778533896086,63.36,81721.5,14.0,-5e-05,0.0,0.00643]
[1778533901121,63.36,81726.16,14.0,-5e-05,0.0,0.00637]
[1778533903608,63.36,81728.36,14.0,-5e-05,0.0,0.00634]
[1778533904901,63.36,81728.36,14.0,-5e-05,0.0,0.00634]
[1778533906057,63.36,81728.25,14.0,-5e-05,0.0,0.00634]
[1778533908143,63.36,81728.52,14.0,-5e-05,0.0,0.00633]
[1778533909357,63.36,81728.58,14.0,-5e-05,0.0,0.00633]
[1778533915220,63.36,81728.21,14.0,-5e-05,0.0,0.00634]
[1778533920255,63.36,81729.11,14.0,-5e-05,0.0,0.00633]
[1778533923577,63.36,81729.29,14.0,-5e-05,0.0,0.00632]
[1778533923583,63.36,81729.29,14.0,-5e-05,0.0,0.00632]
[1778533924191,63.36,81729.13,14.0,-5e-05,0.0,0.00633]
[1778533924900,63.36,81729.13,14.0,-5e-05,0.0,0.00633]
[1778533924911,63.36,81717.77,14.0,-6e-05,0.0,0.00648]
[1778533927745,63.36,81714.2,14.0,-6e-05,0.0,0.00653]
[1778533928736,63.36,81713.9,14.0,-6e-05,0.0,0.00653]
[1778533934132,63.36,81713.91,14.0,-6e-05,0.0,0.00653]
[1778533934712,63.36,81714.03,14.0,-6e-05,0.0,0.00653]
[1778533937998,63.36,81714.48,14.0,-6e-05,0.0,0.00652]
[1778533939135,63.36,81714.48,14.0,-6e-05,0.0,0.00652]
[1778533940229,63.36,81714.48,14.0,-6e-05,0.0,0.00652]
[1778533940989,63.36,81714.48,14.0,-6e-05,0.0,0.00652]
[1778533946484,63.36,81713.02,14.0,-6e-05,0.0,0.00655]
[1778533947043,63.36,81713.02,14.0,-6e-05,0.0,0.00655]
[1778533947799,63.36,81713.06,14.0,-6e-05,0.0,0.00654]
[1778533948379,63.36,81713.09,14.0,-6e-05,0.0,0.00654]
[1778533953491,63.36,81715.58,14.0,-5e-05,0.0,0.00643]
[1778533957487,63.36,81716.39,14.0,-5e-05,0.0,0.00642]
[1778533959354,63.36,81716.4,14.0,-5e-05,0.0,0.00642]
[1778533963227,63.36,81716.39,14.0,-5e-05,0.0,0.00642]
[1778533963852,63.36,81716.39,14.0,-5e-05,0.0,0.00642]
[1778533964287,63.36,81716.66,14.0,-5e-05,0.0,0.00642]
[1778533965683,63.36,81716.2,14.0,-5e-05,0.0,0.00642]
[1778533967646,63.36,81715.84,14.0,-5e-05,0.0,0.00643]
[1778533968895,63.36,81716.16,14.0,-5e-05,0.0,0.00642]
[1778533976652,63.36,81716.19,14.0,-5e-05,0.0,0.00642]
[1778533980198,63.36,81716.19,14.0,-5e-05,0.0,0.00642]
[1778533980298,63.36,81716.16,14.0,-5e-05,0.0,0.00642]
[1778533980684,63.36,81707.62,14.0,-6e-05,0.0,0.00654]
[1778533981689,63.36,81692.19,14.0,-6e-05,0.0,0.00676]
[1778533983277,63.36,81692.03,14.0,-6e-05,0.0,0.00676]
[1778533983876,63.36,81692.03,14.0,-6e-05,0.0,0.00676]
[1778533986724,63.36,81680.66,14.0,-6e-05,0.0,0.00692]
[1778533988187,63.36,81680.66,14.0,-6e-05,0.0,0.00692]
[1778533988851,63.36,81679.11,14.0,-6e-05,0.0,0.00695]
[1778533990754,63.36,81669.98,14.0,-6e-05,0.0,0.00708]
[1778533991867,63.36,81669.98,14.0,-6e-05,0.0,0.00708]
[1778533991965,63.36,81669.98,14.0,-6e-05,0.0,0.00708]
[1778533993775,63.36,81680.26,14.0,-6e-05,0.0,0.00693]
[1778533998810,63.36,81685.75,14.0,-6e-05,0.0,0.00685]
[1778533999859,63.36,81685.75,14.0,-6e-05,0.0,0.00685]
[1778534000366,63.36,81685.05,14.0,-6e-05,0.0,0.00686]
[1778534001015,63.36,81685.05,14.0,-6e-05,0.0,0.00686]
[1778534002820,63.36,81685.36,14.0,-6e-05,0.0,0.00685]
[1778534004110,63.36,81684.3,14.0,-6e-05,0.0,0.00687]
[1778534004846,63.36,81684.3,14.0,-6e-05,0.0,0.00687]
[1778534006559,63.36,81680.75,14.0,-6e-05,0.0,0.00692]
[1778534007255,63.36,81680.75,14.0,-6e-05,0.0,0.00692]
[1778534014923,63.36,81678.87,14.0,-6e-05,0.0,0.00686]
[1778534016239,63.36,81678.87,14.0,-6e-05,0.0,0.00686]
[1778534016994,63.36,81678.8,14.0,-6e-05,0.0,0.00687]
[1778534019675,63.36,81678.41,14.0,-6e-05,0.0,0.00687]
[1778534020207,63.36,81678.41,14.0,-6e-05,0.0,0.00687]
[1778534023760,63.36,81678.42,14.0,-6e-05,0.0,0.00687]
[1778534024061,63.36,81678.42,14.0,-6e-05,0.0,0.00687]
[1778534026797,63.36,81675.23,14.0,-6e-05,0.0,0.00692]
[1778534027314,63.36,81679.79,14.0,-6e-05,0.0,0.00685]
[1778534028972,63.36,81682.3,14.0,-6e-05,0.0,0.00682]
[1778534029471,63.36,81683.01,14.0,-6e-05,0.0,0.00681]
[1778534030116,63.36,81683.01,14.0,-6e-05,0.0,0.00681]
[1778534030755,63.36,81682.84,14.0,-6e-05,0.0,0.00681]
[1778534033462,63.36,81683.99,14.0,-6e-05,0.0,0.00679]
[1778534034865,63.36,81688.56,14.0,-6e-05,0.0,0.00673]
[1778534035473,63.36,81689.1,14.0,-6e-05,0.0,0.00672]
[1778534036260,63.36,81689.1,14.0,-6e-05,0.0,0.00672]
[1778534036277,63.36,81697.53,14.0,-6e-05,0.0,0.0066]
[1778534042112,63.36,81704.71,14.0,-6e-05,0.0,0.0065]
[1778534046098,63.36,81711.0,14.0,-5e-05,0.0,0.00641]
[1778534046683,63.36,81713.09,14.0,-5e-05,0.0,0.00639]
[1778534047296,63.36,81713.09,14.0,-5e-05,0.0,0.00639]
[1778534048033,63.36,81714.08,14.0,-5e-05,0.0,0.00637]
[1778534050317,63.36,81713.6,14.0,-5e-05,0.0,0.00638]
[1778534051985,63.36,81712.94,14.0,-5e-05,0.0,0.00639]
[1778534054274,63.36,81711.52,14.0,-5e-05,0.0,0.00641]
[1778534055536,63.36,81711.22,14.0,-5e-05,0.0,0.00641]
[1778534059974,63.36,81711.43,14.0,-5e-05,0.0,0.00641]
[1778534060566,63.36,81711.41,14.0,-5e-05,0.0,0.00641]
[1778534065879,63.36,81711.3,14.0,-5e-05,0.0,0.00641]
[1778534066421,63.36,81711.33,14.0,-5e-05,0.0,0.00641]
[1778534069805,63.36,81711.48,14.0,-5e-05,0.0,0.00641]
[1778534070516,63.36,81711.66,14.0,-5e-05,0.0,0.0064]
[1778534075240,63.36,81711.6,14.0,-5e-05,0.0,0.00633]
[1778534075958,63.36,81711.6,14.0,-5e-05,0.0,0.00633]
[1778534077475,63.36,81711.6,14.0,-5e-05,0.0,0.00633]
[1778534078872,63.36,81711.46,14.0,-5e-05,0.0,0.00633]
[1778534084098,63.36,81713.95,14.0,-5e-05,0.0,0.0063]
[1778534084903,63.36,81714.35,14.0,-5e-05,0.0,0.00629]
[1778534086134,63.36,81714.43,14.0,-5e-05,0.0,0.00629]
[1778534086911,63.36,81714.5,14.0,-5e-05,0.0,0.00629]
[1778534093198,63.36,81714.07,14.0,-5e-05,0.0,0.00629]
[1778534093817,63.36,81713.99,14.0,-5e-05,0.0,0.0063]
[1778534098040,63.36,81714.02,14.0,-5e-05,0.0,0.00629]
[1778534099307,63.36,81713.94,14.0,-5e-05,0.0,0.0063]
[1778534099939,63.36,81713.46,14.0,-5e-05,0.0,0.0063]
[1778534100472,63.36,81713.46,14.0,-5e-05,0.0,0.0063]
[1778534105565,63.36,81712.53,14.0,-5e-05,0.0,0.00631]
[1778534109997,63.36,81712.28,14.0,-5e-05,0.0,0.00632]
[1778534110492,63.36,81712.53,14.0,-5e-05,0.0,0.00631]
[1778534111660,63.36,81712.53,14.0,-5e-05,0.0,0.00631]
[1778534112190,63.36,81712.53,14.0,-5e-05,0.0,0.00631]
[1778534118656,63.36,81713.7,14.0,-5e-05,0.0,0.0063]
[1778534125705,63.36,81712.65,14.0,-5e-05,0.0,0.00631]
[1778534127984,63.36,81711.86,14.0,-5e-05,0.0,0.00632]
[1778534128505,63.36,81711.86,14.0,-5e-05,0.0,0.00632]
[1778534130741,63.36,81703.76,14.0,-5e-05,0.0,0.00643]
[1778534133748,63.36,81701.36,14.0,-5e-05,0.0,0.00639]
[1778534134293,63.36,81701.36,14.0,-5e-05,0.0,0.00639]
[1778534136804,63.36,81701.36,14.0,-5e-05,0.0,0.00639]
[1778534137409,63.36,81701.36,14.0,-5e-05,0.0,0.00639]
[1778534139292,63.36,81701.31,14.0,-5e-05,0.0,0.00639]
[1778534139988,63.36,81701.31,14.0,-5e-05,0.0,0.00639]
[1778534146140,63.36,81704.92,14.0,-5e-05,0.0,0.00634]
[1778534146884,63.36,81705.72,14.0,-5e-05,0.0,0.00633]
[1778534147473,63.36,81705.72,14.0,-5e-05,0.0,0.00633]
[1778534148858,63.36,81705.85,14.0,-5e-05,0.0,0.00633]
[1778534149412,63.36,81705.85,14.0,-5e-05,0.0,0.00633]
[1778534150818,63.36,81706.18,14.0,-5e-05,0.0,0.00632]
[1778534152574,63.36,81706.83,14.0,-5e-05,0.0,0.00631]
[1778534152611,63.36,81706.83,14.0,-5e-05,0.0,0.00631]
[1778534152710,63.36,81706.83,14.0,-5e-05,0.0,0.00631]
[1778534153382,63.36,81706.83,14.0,-5e-05,0.0,0.00631]
[1778534153420,63.36,81715.85,14.0,-5e-05,0.0,0.00619]
[1778534154712,63.36,81721.74,14.0,-5e-05,0.0,0.00612]
[1778534155127,63.36,81721.74,14.0,-5e-05,0.0,0.00612]
[1778534155907,63.36,81721.68,14.0,-5e-05,0.0,0.00612]
[1778534156512,63.36,81721.71,14.0,-5e-05,0.0,0.00612]
[1778534157091,63.36,81721.71,14.0,-5e-05,0.0,0.00612]
[1778534157842,63.36,81721.68,14.0,-5e-05,0.0,0.00612]
[1778534161307,63.36,81721.79,14.0,-5e-05,0.0,0.00612]
[1778534162098,63.36,81721.79,14.0,-5e-05,0.0,0.00612]
[1778534165058,63.36,81721.91,14.0,-5e-05,0.0,0.00611]
[1778534165800,63.36,81725.96,14.0,-5e-05,0.0,0.00606]
[1778534167228,63.36,81726.01,14.0,-5e-05,0.0,0.00606]
[1778534168013,63.36,81722.09,14.0,-5e-05,0.0,0.00611]
[1778534168711,63.36,81716.27,14.0,-5e-05,0.0,0.00619]
[1778534169343,63.36,81716.27,14.0,-5e-05,0.0,0.00619]
[1778534172369,63.36,81715.89,14.0,-5e-05,0.0,0.00619]
[1778534173610,63.36,81715.19,14.0,-5e-05,0.0,0.0062]
[1778534176092,63.36,81716.77,14.0,-5e-05,0.0,0.00618]
[1778534177340,63.36,81715.89,14.0,-5e-05,0.0,0.00619]
[1778534184113,63.36,81717.66,14.0,-5e-05,0.0,0.00617]
[1778534185967,63.36,81717.96,14.0,-5e-05,0.0,0.00617]
[1778534186625,63.36,81718.57,14.0,-5e-05,0.0,0.00616]
[1778534188652,63.36,81718.64,14.0,-5e-05,0.0,0.00616]
[1778534189296,63.36,81718.64,14.0,-5e-05,0.0,0.00616]
[1778534191141,63.36,81721.93,14.0,-5e-05,0.0,0.00611]
[1778534191945,63.36,81721.56,14.0,-5e-05,0.0,0.00604]
[1778534194915,63.36,81720.44,14.0,-5e-05,0.0,0.00606]
[1778534195507,63.36,81719.98,14.0,-5e-05,0.0,0.00606]
[1778534200451,63.36,81726.56,14.0,-5e-05,0.0,0.00598]
[1778534201380,63.36,81726.56,14.0,-5e-05,0.0,0.00598]
[1778534207275,63.36,81735.03,14.0,-5e-05,0.0,0.00587]
[1778534207651,63.36,81735.03,14.0,-5e-05,0.0,0.00587]
[1778534208318,63.36,81735.03,14.0,-5e-05,0.0,0.00587]
[1778534209518,63.36,81734.79,14.0,-5e-05,0.0,0.00587]
[1778534210674,63.36,81734.66,14.0,-5e-05,0.0,0.00588]
[1778534216338,63.36,81735.39,14.0,-5e-05,0.0,0.00587]
[1778534219053,63.36,81735.39,14.0,-5e-05,0.0,0.00587]
[1778534219110,63.36,81735.39,14.0,-5e-05,0.0,0.00587]
[1778534223394,63.36,81736.47,14.0,-5e-05,0.0,0.00585]
[1778534224014,63.36,81736.53,14.0,-5e-05,0.0,0.00585]
[1778534224690,63.36,81736.53,14.0,-5e-05,0.0,0.00585]
[1778534225280,63.36,81736.53,14.0,-5e-05,0.0,0.00585]
[1778534227365,63.36,81736.01,14.0,-5e-05,0.0,0.00586]
[1778534228051,63.36,81736.0,14.0,-5e-05,0.0,0.00586]
[1778534236478,63.36,81736.04,14.0,-5e-05,0.0,0.00586]
[1778534237440,63.36,81736.04,14.0,-5e-05,0.0,0.00586]
[1778534238033,63.36,81736.04,14.0,-5e-05,0.0,0.00586]
[1778534243436,63.36,81732.96,14.0,-5e-05,0.0,0.0059]
[1778534244132,63.36,81731.92,14.0,-5e-05,0.0,0.00591]
[1778534249971,63.36,81731.9,14.0,-5e-05,0.0,0.00591]
[1778534250499,63.36,81731.9,14.0,-5e-05,0.0,0.00591]
[1778534254349,63.36,81726.33,14.0,-5e-05,0.0,0.00591]
[1778534254983,63.36,81725.67,14.0,-5e-05,0.0,0.00592]
[1778534257014,63.36,81723.03,14.0,-5e-05,0.0,0.00595]
[1778534257771,63.36,81722.96,14.0,-5e-05,0.0,0.00595]
[1778534261013,63.36,81722.32,14.0,-5e-05,0.0,0.00596]
[1778534261743,63.36,81722.25,14.0,-5e-05,0.0,0.00596]
[1778534264687,63.36,81722.22,14.0,-5e-05,0.0,0.00596]
[1778534265399,63.36,81722.22,14.0,-5e-05,0.0,0.00596]
[1778534269280,63.36,81725.12,14.0,-5e-05,0.0,0.00592]
[1778534269926,63.36,81725.38,14.0,-5e-05,0.0,0.00592]
[1778534270676,63.36,81725.23,14.0,-5e-05,0.0,0.00592]
[1778534273906,63.36,81726.77,14.0,-5e-05,0.0,0.0059]
[1778534276218,63.36,81726.06,14.0,-5e-05,0.0,0.00591]
[1778534276919,63.36,81726.06,14.0,-5e-05,0.0,0.00591]
[1778534282179,63.36,81724.57,14.0,-5e-05,0.0,0.00593]
[1778534282879,63.36,81724.57,14.0,-5e-05,0.0,0.00593]
[1778534285849,63.36,81724.6,14.0,-5e-05,0.0,0.00593]
[1778534286378,63.36,81724.6,14.0,-5e-05,0.0,0.00593]
[1778534294902,63.36,81724.44,14.0,-5e-05,0.0,0.00593]
[1778534295646,63.36,81724.61,14.0,-5e-05,0.0,0.00593]
[1778534298376,63.36,81724.64,14.0,-5e-05,0.0,0.00593]
[1778534298983,63.36,81724.57,14.0,-5e-05,0.0,0.00593]
[1778534300122,63.36,81724.64,14.0,-5e-05,0.0,0.00593]
[1778534300850,63.36,81724.57,14.0,-5e-05,0.0,0.00593]
[1778534302731,63.36,81724.36,14.0,-5e-05,0.0,0.00593]
[1778534303401,63.36,81724.36,14.0,-5e-05,0.0,0.00593]
[1778534307310,63.36,81717.77,14.0,-5e-05,0.0,0.00602]
[1778534307959,63.36,81717.87,14.0,-5e-05,0.0,0.00602]
[1778534309782,63.36,81717.87,14.0,-5e-05,0.0,0.00602]
[1778534310252,63.36,81717.87,14.0,-5e-05,0.0,0.00602]
[1778534311023,63.36,81717.7,14.0,-5e-05,0.0,0.00602]
[1778534315232,63.36,81717.74,14.0,-5e-05,0.0,0.00594]
[1778534316953,63.36,81712.16,14.0,-5e-05,0.0,0.00601]
[1778534318059,63.36,81691.18,14.0,-5e-05,0.0,0.00629]
[1778534323037,63.36,81689.53,14.0,-5e-05,0.0,0.00631]
[1778534326190,63.36,81689.77,14.0,-5e-05,0.0,0.00631]
[1778534327547,63.36,81689.71,14.0,-5e-05,0.0,0.00631]
[1778534332925,63.36,81688.89,14.0,-5e-05,0.0,0.00632]
[1778534333049,63.36,81688.89,14.0,-5e-05,0.0,0.00632]
[1778534339206,63.36,81688.86,14.0,-5e-05,0.0,0.00632]
[1778534342147,63.36,81686.09,14.0,-5e-05,0.0,0.00636]
[1778534344030,63.36,81685.96,14.0,-5e-05,0.0,0.00636]
[1778534344731,63.36,81685.89,14.0,-5e-05,0.0,0.00636]
[1778534345256,63.36,81685.89,14.0,-5e-05,0.0,0.00636]
[1778534346046,63.36,81685.9,14.0,-5e-05,0.0,0.00636]
[1778534346679,63.36,81685.78,14.0,-5e-05,0.0,0.00636]
[1778534348160,63.36,81685.72,14.0,-5e-05,0.0,0.00636]
[1778534348902,63.36,81685.51,14.0,-5e-05,0.0,0.00637]
[1778534356571,63.36,81685.99,14.0,-5e-05,0.0,0.00636]
[1778534357159,63.36,81685.99,14.0,-5e-05,0.0,0.00636]
[1778534359144,63.36,81686.01,14.0,-5e-05,0.0,0.00636]
[1778534359605,63.36,81686.01,14.0,-5e-05,0.0,0.00636]
[1778534360353,63.36,81674.7,14.0,-6e-05,0.0,0.00651]
[1778534363374,63.36,81662.69,14.0,-6e-05,0.0,0.00668]
[1778534368410,63.36,81667.09,14.0,-6e-05,0.0,0.00662]
[1778534371916,63.36,81668.52,14.0,-6e-05,0.0,0.00652]
[1778534372415,63.36,81668.52,14.0,-6e-05,0.0,0.00652]
[1778534373074,63.36,81668.1,14.0,-6e-05,0.0,0.00652]
[1778534373645,63.36,81668.1,14.0,-6e-05,0.0,0.00652]
[1778534374760,63.36,81667.01,14.0,-6e-05,0.0,0.00654]
[1778534375405,63.36,81667.01,14.0,-6e-05,0.0,0.00654]
[1778534382036,63.36,81668.86,14.0,-6e-05,0.0,0.00651]
[1778534382261,63.36,81668.86,14.0,-6e-05,0.0,0.00651]
[1778534382598,63.36,81668.86,14.0,-6e-05,0.0,0.00651]
[1778534383136,63.36,81668.86,14.0,-6e-05,0.0,0.00651]
[1778534383679,63.36,81668.86,14.0,-6e-05,0.0,0.00651]
[1778534389558,63.36,81668.58,14.0,-6e-05,0.0,0.00652]
[1778534390982,63.36,81668.48,14.0,-6e-05,0.0,0.00652]
[1778534392630,63.36,81668.62,14.0,-6e-05,0.0,0.00652]
[1778534392639,63.36,81668.62,14.0,-6e-05,0.0,0.00652]
[1778534392656,63.36,81668.62,14.0,-6e-05,0.0,0.00652]
[1778534393586,63.36,81678.89,14.0,-5e-05,0.0,0.00638]
[1778534398621,63.36,81679.27,14.0,-5e-05,0.0,0.00637]
[1778534404663,63.36,81680.99,14.0,-5e-05,0.0,0.00635]
[1778534404965,63.36,81680.99,14.0,-5e-05,0.0,0.00635]
[1778534405606,63.36,81680.99,14.0,-5e-05,0.0,0.00635]
[1778534407726,63.36,81681.01,14.0,-5e-05,0.0,0.00635]
[1778534408151,63.36,81681.01,14.0,-5e-05,0.0,0.00635]
[1778534413024,63.36,81689.03,14.0,-5e-05,0.0,0.00624]
[1778534413662,63.36,81689.03,14.0,-5e-05,0.0,0.00624]
[1778534416851,63.36,81689.03,14.0,-5e-05,0.0,0.00624]
[1778534417444,63.36,81689.03,14.0,-5e-05,0.0,0.00624]
[1778534419536,63.36,81689.32,14.0,-5e-05,0.0,0.00624]
[1778534420241,63.36,81689.32,14.0,-5e-05,0.0,0.00624]
[1778534423424,63.36,81684.12,14.0,-5e-05,0.0,0.00631]
[1778534424013,63.36,81681.69,14.0,-5e-05,0.0,0.00634]
[1778534427040,63.36,81682.91,14.0,-5e-05,0.0,0.00632]
[1778534427874,63.36,81683.34,14.0,-5e-05,0.0,0.00632]
[1778534430930,63.36,81683.38,14.0,-5e-05,0.0,0.00632]
[1778534431682,63.36,81683.38,14.0,-5e-05,0.0,0.00632]
[1778534433021,63.36,81682.98,14.0,-5e-05,0.0,0.00624]
[1778534433632,63.36,81682.98,14.0,-5e-05,0.0,0.00624]
[1778534439386,63.36,81682.91,14.0,-5e-05,0.0,0.00624]
[1778534439979,63.36,81682.91,14.0,-5e-05,0.0,0.00624]
[1778534440739,63.36,81682.91,14.0,-5e-05,0.0,0.00624]
[1778534441850,63.36,81682.91,14.0,-5e-05,0.0,0.00624]
[1778534446425,63.36,81682.98,14.0,-5e-05,0.0,0.00624]
[1778534447113,63.36,81682.98,14.0,-5e-05,0.0,0.00624]
[1778534449101,63.36,81683.38,14.0,-5e-05,0.0,0.00624]
[1778534450520,63.36,81683.38,14.0,-5e-05,0.0,0.00624]
[1778534454154,63.36,81683.38,14.0,-5e-05,0.0,0.00624]
[1778534454832,63.36,81683.38,14.0,-5e-05,0.0,0.00624]
[1778534459113,63.36,81683.59,14.0,-5e-05,0.0,0.00623]
[1778534460215,63.36,81683.59,14.0,-5e-05,0.0,0.00623]
[1778534460705,63.36,81683.59,14.0,-5e-05,0.0,0.00623]
[1778534460958,63.36,81683.56,14.0,-5e-05,0.0,0.00624]
[1778534466093,63.36,81690.31,14.0,-5e-05,0.0,0.00615]
[1778534468085,63.36,81689.53,14.0,-5e-05,0.0,0.00616]
[1778534468834,63.36,81689.53,14.0,-5e-05,0.0,0.00616]
[1778534469987,63.36,81689.53,14.0,-5e-05,0.0,0.00616]
[1778534472035,63.36,81689.56,14.0,-5e-05,0.0,0.00616]
[1778534473415,63.36,81689.6,14.0,-5e-05,0.0,0.00616]
[1778534474324,63.36,81689.6,14.0,-5e-05,0.0,0.00616]
[1778534476155,63.36,81689.6,14.0,-5e-05,0.0,0.00616]
[1778534477026,63.36,81689.6,14.0,-5e-05,0.0,0.00616]
[1778534481004,63.36,81689.43,14.0,-5e-05,0.0,0.00616]
[1778534482832,63.36,81689.32,14.0,-5e-05,0.0,0.00616]
[1778534484190,63.36,81689.3,14.0,-5e-05,0.0,0.00616]
[1778534484776,63.36,81689.41,14.0,-5e-05,0.0,0.00616]
[1778534487903,63.36,81694.66,14.0,-5e-05,0.0,0.00609]
[1778534487985,63.36,81694.66,14.0,-5e-05,0.0,0.00609]
[1778534491272,63.36,81705.79,14.0,-5e-05,0.0,0.00587]
[1778534493148,63.36,81705.94,14.0,-5e-05,0.0,0.00587]
[1778534493828,63.36,81706.21,14.0,-5e-05,0.0,0.00587]
[1778534499328,63.36,81705.4,14.0,-5e-05,0.0,0.00588]
[1778534500980,63.36,81706.24,14.0,-5e-05,0.0,0.00587]
[1778534501456,63.36,81706.24,14.0,-5e-05,0.0,0.00587]
[1778534502014,63.36,81706.24,14.0,-5e-05,0.0,0.00587]
[1778534502836,63.36,81706.23,14.0,-5e-05,0.0,0.00587]
[1778534508392,63.36,81705.59,14.0,-5e-05,0.0,0.00587]
[1778534513432,63.36,81705.21,14.0,-5e-05,0.0,0.00588]
[1778534515478,63.36,81705.21,14.0,-5e-05,0.0,0.00588]
[1778534516103,63.36,81705.21,14.0,-5e-05,0.0,0.00588]
[1778534516893,63.36,81708.57,14.0,-5e-05,0.0,0.00584]
[1778534517509,63.36,81708.57,14.0,-5e-05,0.0,0.00584]
[1778534527657,63.36,81709.49,14.0,-5e-05,0.0,0.00582]
[1778534528246,63.36,81709.43,14.0,-5e-05,0.0,0.00583]
[1778534531964,63.36,81709.29,14.0,-5e-05,0.0,0.00583]
[1778534532740,63.36,81709.29,14.0,-5e-05,0.0,0.00583]
[1778534534311,63.36,81709.29,14.0,-5e-05,0.0,0.00583]
[1778534534909,63.36,81709.29,14.0,-5e-05,0.0,0.00583]
[1778534538123,63.36,81709.04,14.0,-5e-05,0.0,0.00583]
[1778534538781,63.36,81709.04,14.0,-5e-05,0.0,0.00583]
[1778534539946,63.36,81713.37,14.0,-5e-05,0.0,0.00578]
[1778534540798,63.36,81713.37,14.0,-5e-05,0.0,0.00578]
[1778534544667,63.36,81713.1,14.0,-5e-05,0.0,0.00578]
[1778534546683,63.36,81706.54,14.0,-5e-05,0.0,0.00586]
[1778534550213,63.36,81706.36,14.0,-5e-05,0.0,0.00586]
[1778534550887,63.36,81706.36,14.0,-5e-05,0.0,0.00586]
[1778534553549,63.36,81706.43,14.0,-5e-05,0.0,0.00579]
[1778534554257,63.36,81706.67,14.0,-5e-05,0.0,0.00579]
[1778534555019,63.36,81706.23,14.0,-5e-05,0.0,0.00579]
[1778534555831,63.36,81706.23,14.0,-5e-05,0.0,0.00579]
[1778534558629,63.36,81706.23,14.0,-5e-05,0.0,0.00579]
[1778534559341,63.36,81706.08,14.0,-5e-05,0.0,0.00579]
[1778534563836,63.36,81706.34,14.0,-5e-05,0.0,0.00579]
[1778534564328,63.36,81706.34,14.0,-5e-05,0.0,0.00579]
[1778534569253,63.36,81706.28,14.0,-5e-05,0.0,0.00579]
[1778534569854,63.36,81706.28,14.0,-5e-05,0.0,0.00579]
[1778534569884,63.36,81706.03,14.0,-5e-05,0.0,0.00579]
[1778534569926,63.36,81706.03,14.0,-5e-05,0.0,0.00579]
[1778534570833,63.36,81689.57,14.0,-5e-05,0.0,0.006]
[1778534572746,63.36,81689.33,14.0,-5e-05,0.0,0.00601]
[1778534573412,63.36,81689.22,14.0,-5e-05,0.0,0.00601]
[1778534574237,63.36,81688.3,14.0,-5e-05,0.0,0.00602]
[1778534574851,63.36,81688.3,14.0,-5e-05,0.0,0.00602]
[1778534576209,63.36,81688.23,14.0,-5e-05,0.0,0.00602]
[1778534577026,63.36,81687.19,14.0,-5e-05,0.0,0.00603]
[1778534577460,63.36,81687.19,14.0,-5e-05,0.0,0.00603]
[1778534578112,63.36,81686.84,14.0,-5e-05,0.0,0.00604]
[1778534579981,63.36,81686.98,14.0,-5e-05,0.0,0.00604]
[1778534580687,63.36,81686.98,14.0,-5e-05,0.0,0.00604]
[1778534583369,63.36,81685.49,14.0,-5e-05,0.0,0.00606]
[1778534584044,63.36,81684.26,14.0,-5e-05,0.0,0.00607]
[1778534590220,63.36,81678.38,14.0,-5e-05,0.0,0.00615]
[1778534591004,63.36,81678.81,14.0,-5e-05,0.0,0.00614]
[1778534592234,63.36,81682.31,14.0,-5e-05,0.0,0.0061]
[1778534592837,63.36,81682.31,14.0,-5e-05,0.0,0.0061]
[1778534592262,63.36,81690.72,14.0,-5e-05,0.0,0.00599]
[1778534594511,63.36,81690.54,14.0,-5e-05,0.0,0.00599]
[1778534595080,63.36,81684.24,14.0,-5e-05,0.0,0.00607]
[1778534601044,63.36,81680.23,14.0,-5e-05,0.0,0.00612]
[1778534604109,63.36,81679.5,14.0,-5e-05,0.0,0.00613]
[1778534604773,63.36,81679.5,14.0,-5e-05,0.0,0.00613]
[1778534609311,63.36,81679.23,14.0,-5e-05,0.0,0.00614]
[1778534609977,63.36,81682.06,14.0,-5e-05,0.0,0.0061]
[1778534612487,63.36,81680.54,14.0,-5e-05,0.0,0.00604]
[1778534612926,63.36,81680.5,14.0,-5e-05,0.0,0.00604]
[1778534613888,63.36,81680.5,14.0,-5e-05,0.0,0.00604]
[1778534614340,63.36,81679.79,14.0,-5e-05,0.0,0.00605]
[1778534614869,63.36,81679.79,14.0,-5e-05,0.0,0.00605]
[1778534615391,63.36,81674.52,14.0,-5e-05,0.0,0.00612]
[1778534616488,63.36,81674.48,14.0,-5e-05,0.0,0.00612]
[1778534617131,63.36,81672.36,14.0,-5e-05,0.0,0.00615]
[1778534618551,63.36,81672.61,14.0,-5e-05,0.0,0.00615]
[1778534619158,63.36,81672.61,14.0,-5e-05,0.0,0.00615]
[1778534619892,63.36,81672.61,14.0,-5e-05,0.0,0.00615]
[1778534620380,63.36,81668.59,14.0,-5e-05,0.0,0.0062]
[1778534621208,63.36,81667.45,14.0,-5e-05,0.0,0.00622]
[1778534623084,63.36,81668.14,14.0,-5e-05,0.0,0.00621]
[1778534623645,63.36,81668.14,14.0,-5e-05,0.0,0.00621]
[1778534623658,63.36,81668.14,14.0,-5e-05,0.0,0.00621]
[1778534629253,63.36,81662.01,14.0,-5e-05,0.0,0.00629]
[1778534629925,63.36,81661.77,14.0,-5e-05,0.0,0.00629]
[1778534634898,63.36,81663.44,14.0,-5e-05,0.0,0.00627]
[1778534635367,63.36,81664.59,14.0,-5e-05,0.0,0.00625]
[1778534636199,63.36,81663.68,14.0,-5e-05,0.0,0.00627]
[1778534636885,63.36,81663.68,14.0,-5e-05,0.0,0.00627]
[1778534637318,63.36,81663.68,14.0,-5e-05,0.0,0.00627]
[1778534638070,63.36,81663.68,14.0,-5e-05,0.0,0.00627]
[1778534643339,63.36,81658.97,14.0,-5e-05,0.0,0.00633]
[1778534647143,63.36,81659.45,14.0,-5e-05,0.0,0.00632]
[1778534648929,63.36,81659.45,14.0,-5e-05,0.0,0.00632]
[1778534654145,63.36,81659.34,14.0,-5e-05,0.0,0.00632]
[1778534655221,63.36,81659.27,14.0,-5e-05,0.0,0.00633]
[1778534655921,63.36,81659.27,14.0,-5e-05,0.0,0.00633]
[1778534657978,63.36,81659.34,14.0,-5e-05,0.0,0.00632]
[1778534659351,63.36,81659.34,14.0,-5e-05,0.0,0.00632]
[1778534663968,63.36,81659.65,14.0,-5e-05,0.0,0.00632]
[1778534664587,63.36,81659.65,14.0,-5e-05,0.0,0.00632]
[1778534665107,63.36,81659.65,14.0,-5e-05,0.0,0.00632]
[1778534665891,63.36,81659.65,14.0,-5e-05,0.0,0.00632]
[1778534666915,63.36,81659.61,14.0,-5e-05,0.0,0.00632]
[1778534667540,63.36,81659.61,14.0,-5e-05,0.0,0.00632]
[1778534669038,63.36,81659.61,14.0,-5e-05,0.0,0.00632]
[1778534669636,63.36,81659.61,14.0,-5e-05,0.0,0.00632]
[1778534671535,63.36,81643.8,14.0,-6e-05,0.0,0.00646]
[1778534676635,63.36,81644.01,14.0,-6e-05,0.0,0.00645]
[1778534678015,63.36,81644.26,14.0,-6e-05,0.0,0.00645]
[1778534680016,63.36,81644.29,14.0,-6e-05,0.0,0.00645]
[1778534680513,63.36,81644.29,14.0,-6e-05,0.0,0.00645]
[1778534687110,63.36,81649.34,14.0,-5e-05,0.0,0.00638]
[1778534687980,63.36,81650.06,14.0,-5e-05,0.0,0.00637]
[1778534688781,63.36,81650.06,14.0,-5e-05,0.0,0.00637]
[1778534689272,63.36,81649.74,14.0,-5e-05,0.0,0.00638]
[1778534694001,63.36,81650.64,14.0,-5e-05,0.0,0.00636]
[1778534694614,63.36,81650.64,14.0,-5e-05,0.0,0.00636]
[1778534694756,63.36,81650.64,14.0,-5e-05,0.0,0.00636]
[1778534695229,63.36,81653.01,14.0,-5e-05,0.0,0.00633]
[1778534696014,63.36,81657.86,14.0,-5e-05,0.0,0.00627]
[1778534696822,63.36,81657.86,14.0,-5e-05,0.0,0.00627]
[1778534698002,63.36,81657.99,14.0,-5e-05,0.0,0.00626]
[1778534699216,63.36,81658.47,14.0,-5e-05,0.0,0.00626]
[1778534700167,63.36,81658.54,14.0,-5e-05,0.0,0.00626]
[1778534700195,63.36,81658.54,14.0,-5e-05,0.0,0.00626]
[1778534701790,63.36,81661.98,14.0,-5e-05,0.0,0.00621]
[1778534702584,63.36,81665.02,14.0,-5e-05,0.0,0.00617]
[1778534704888,63.36,81665.39,14.0,-5e-05,0.0,0.00617]
[1778534705404,63.36,81665.39,14.0,-5e-05,0.0,0.00617]
[1778534710809,63.36,81664.89,14.0,-5e-05,0.0,0.00617]
[1778534714113,63.36,81664.33,14.0,-5e-05,0.0,0.00618]
[1778534715160,63.36,81664.44,14.0,-5e-05,0.0,0.00618]
[1778534716032,63.36,81664.3,14.0,-5e-05,0.0,0.00618]
[1778534716697,63.36,81664.3,14.0,-5e-05,0.0,0.00618]
[1778534718041,63.36,81664.26,14.0,-5e-05,0.0,0.00618]
[1778534718602,63.36,81664.26,14.0,-5e-05,0.0,0.00618]
[1778534719738,63.36,81664.4,14.0,-5e-05,0.0,0.00618]
[1778534720230,63.36,81664.85,14.0,-5e-05,0.0,0.00617]
[1778534724863,63.36,81664.63,14.0,-5e-05,0.0,0.00618]
[1778534726176,63.36,81664.97,14.0,-5e-05,0.0,0.00617]
[1778534731821,63.36,81665.28,14.0,-5e-05,0.0,0.00617]
[1778534732459,63.36,81665.28,14.0,-5e-05,0.0,0.00609]
[1778534736971,63.36,81665.25,14.0,-5e-05,0.0,0.00609]
[1778534737363,63.36,81665.25,14.0,-5e-05,0.0,0.00609]
[1778534738084,63.36,81665.25,14.0,-5e-05,0.0,0.00609]
[1778534738832,63.36,81665.25,14.0,-5e-05,0.0,0.00609]
[1778534739391,63.36,81665.25,14.0,-5e-05,0.0,0.00609]
[1778534740110,63.36,81665.25,14.0,-5e-05,0.0,0.00609]
[1778534742898,63.36,81665.25,14.0,-5e-05,0.0,0.00609]
[1778534744036,63.36,81665.29,14.0,-5e-05,0.0,0.00609]
[1778534747165,63.36,81665.26,14.0,-5e-05,0.0,0.00609]
[1778534747927,63.36,81665.26,14.0,-5e-05,0.0,0.00609]
[1778534750072,63.36,81665.75,14.0,-5e-05,0.0,0.00608]
[1778534750732,63.36,81665.75,14.0,-5e-05,0.0,0.00608]
[1778534752868,63.36,81668.31,14.0,-5e-05,0.0,0.00605]
[1778534753629,63.36,81668.31,14.0,-5e-05,0.0,0.00605]
[1778534757388,63.36,81668.31,14.0,-5e-05,0.0,0.00605]
[1778534758201,63.36,81668.31,14.0,-5e-05,0.0,0.00605]
[1778534759850,63.36,81668.31,14.0,-5e-05,0.0,0.00605]
[1778534759863,63.36,81668.31,14.0,-5e-05,0.0,0.00605]
[1778534763756,63.36,81674.69,14.0,-5e-05,0.0,0.00597]
[1778534764333,63.36,81674.89,14.0,-5e-05,0.0,0.00597]
[1778534766097,63.36,81674.59,14.0,-5e-05,0.0,0.00597]
[1778534767327,63.36,81674.45,14.0,-5e-05,0.0,0.00597]
[1778534769996,63.36,81674.72,14.0,-5e-05,0.0,0.00597]
[1778534770809,63.36,81674.72,14.0,-5e-05,0.0,0.00597]
[1778534773283,63.36,81674.65,14.0,-5e-05,0.0,0.00597]
[1778534773975,63.36,81674.65,14.0,-5e-05,0.0,0.00597]
[1778534776484,63.36,81675.35,14.0,-5e-05,0.0,0.00596]
[1778534777128,63.36,81675.87,14.0,-5e-05,0.0,0.00595]
[1778534777897,63.36,81675.87,14.0,-5e-05,0.0,0.00595]
[1778534778902,63.36,81675.76,14.0,-5e-05,0.0,0.00595]
[1778534780074,63.36,81676.19,14.0,-5e-05,0.0,0.00595]
[1778534780750,63.36,81676.19,14.0,-5e-05,0.0,0.00595]
[1778534789384,63.36,81676.19,14.0,-5e-05,0.0,0.00595]
[1778534790012,63.36,81676.19,14.0,-5e-05,0.0,0.00595]
[1778534791979,63.36,81676.19,14.0,-5e-05,0.0,0.00595]
[1778534793095,63.36,81676.19,14.0,-5e-05,0.0,0.00587]
[1778534794965,63.36,81676.19,14.0,-5e-05,0.0,0.00587]
[1778534795555,63.36,81676.25,14.0,-5e-05,0.0,0.00587]
[1778534796903,63.36,81676.25,14.0,-5e-05,0.0,0.00587]
[1778534797500,63.36,81676.25,14.0,-5e-05,0.0,0.00587]
[1778534799547,63.36,81675.77,14.0,-5e-05,0.0,0.00588]
[1778534801008,63.36,81675.77,14.0,-5e-05,0.0,0.00588]
[1778534804313,63.36,81675.77,14.0,-5e-05,0.0,0.00588]
[1778534805050,63.36,81675.77,14.0,-5e-05,0.0,0.00588]
[1778534806498,63.36,81675.97,14.0,-5e-05,0.0,0.00588]
[1778534806950,63.36,81675.97,14.0,-5e-05,0.0,0.00588]
[1778534810507,63.36,81662.76,14.0,-5e-05,0.0,0.00605]
[1778534815542,63.36,81657.91,14.0,-5e-05,0.0,0.00611]
[1778534818419,63.36,81656.9,14.0,-5e-05,0.0,0.00612]
[1778534819014,63.36,81656.9,14.0,-5e-05,0.0,0.00612]
[1778534823743,63.36,81656.81,14.0,-5e-05,0.0,0.00612]
[1778534824242,63.36,81657.36,14.0,-5e-05,0.0,0.00612]
[1778534828166,63.36,81657.33,14.0,-5e-05,0.0,0.00612]
[1778534828858,63.36,81657.33,14.0,-5e-05,0.0,0.00612]
[1778534830106,63.36,81657.22,14.0,-5e-05,0.0,0.00612]
[1778534830663,63.36,81657.26,14.0,-5e-05,0.0,0.00612]
[1778534836689,63.36,81657.12,14.0,-5e-05,0.0,0.00612]
[1778534838811,63.36,81657.08,14.0,-5e-05,0.0,0.00612]
[1778534838839,63.36,81648.5,14.0,-5e-05,0.0,0.00623]
[1778534839386,63.36,81648.5,14.0,-5e-05,0.0,0.00623]
[1778534840103,63.36,81648.5,14.0,-5e-05,0.0,0.00623]
[1778534840905,63.36,81645.39,14.0,-5e-05,0.0,0.00628]
[1778534846759,63.36,81643.94,14.0,-5e-05,0.0,0.0063]
[1778534854815,63.36,81643.03,14.0,-5e-05,0.0,0.00623]
[1778534856695,63.36,81641.93,14.0,-5e-05,0.0,0.00624]
[1778534857106,63.36,81641.93,14.0,-5e-05,0.0,0.00624]
[1778534859801,63.36,81641.84,14.0,-5e-05,0.0,0.00625]
[1778534860429,63.36,81641.76,14.0,-5e-05,0.0,0.00625]
[1778534863783,63.36,81642.75,14.0,-5e-05,0.0,0.00623]
[1778534864212,63.36,81642.33,14.0,-5e-05,0.0,0.00624]
[1778534867103,63.36,81642.3,14.0,-5e-05,0.0,0.00624]
[1778534867971,63.36,81641.83,14.0,-5e-05,0.0,0.00625]
[1778534870524,63.36,81636.19,14.0,-5e-05,0.0,0.00632]
[1778534871080,63.36,81636.19,14.0,-5e-05,0.0,0.00632]
[1778534871934,63.36,81626.59,14.0,-6e-05,0.0,0.00645]
[1778534875833,63.36,81625.66,14.0,-6e-05,0.0,0.00647]
[1778534876411,63.36,81625.0,14.0,-6e-05,0.0,0.00647]
[1778534881107,63.36,81625.16,14.0,-6e-05,0.0,0.00647]
[1778534881841,63.36,81624.91,14.0,-6e-05,0.0,0.00648]
[1778534888594,63.36,81623.32,14.0,-6e-05,0.0,0.0065]
[1778534889936,63.36,81623.32,14.0,-6e-05,0.0,0.0065]
[1778534890451,63.36,81623.32,14.0,-6e-05,0.0,0.0065]
[1778534891072,63.36,81623.32,14.0,-6e-05,0.0,0.0065]
[1778534892483,63.36,81623.32,14.0,-6e-05,0.0,0.0065]
[1778534893062,63.36,81623.32,14.0,-6e-05,0.0,0.0065]
[1778534896121,63.36,81623.94,14.0,-6e-05,0.0,0.00649]
[1778534896830,63.36,81623.94,14.0,-6e-05,0.0,0.00649]
[1778534898617,63.36,81626.94,14.0,-6e-05,0.0,0.00645]
[1778534899225,63.36,81626.76,14.0,-6e-05,0.0,0.00645]
[1778534899970,63.36,81626.76,14.0,-6e-05,0.0,0.00645]
[1778534900697,63.36,81626.8,14.0,-6e-05,0.0,0.00645]
[1778534905788,63.36,81626.52,14.0,-6e-05,0.0,0.00645]
[1778534906316,63.36,81626.52,14.0,-6e-05,0.0,0.00645]
[1778534907061,63.36,81626.52,14.0,-6e-05,0.0,0.00645]
[1778534907712,63.36,81626.71,14.0,-6e-05,0.0,0.00645]
[1778534909379,63.36,81626.71,14.0,-6e-05,0.0,0.00645]
[1778534909975,63.36,81626.71,14.0,-6e-05,0.0,0.00645]
[1778534911072,63.36,81626.71,14.0,-6e-05,0.0,0.00645]
[1778534913538,63.36,81626.67,14.0,-5e-05,0.0,0.00637]
[1778534917265,63.36,81626.67,14.0,-5e-05,0.0,0.00637]
[1778534917917,63.36,81626.67,14.0,-5e-05,0.0,0.00637]
[1778534926593,63.36,81626.71,14.0,-5e-05,0.0,0.00637]
[1778534928610,63.36,81626.07,14.0,-6e-05,0.0,0.00638]
[1778534933362,63.36,81625.87,14.0,-6e-05,0.0,0.00638]
[1778534936384,63.36,81625.8,14.0,-6e-05,0.0,0.00638]
[1778534939179,63.36,81625.8,14.0,-6e-05,0.0,0.00638]
[1778534939830,63.36,81625.59,14.0,-6e-05,0.0,0.00639]
[1778534941865,63.36,81624.89,14.0,-6e-05,0.0,0.0064]
[1778534942407,63.36,81624.89,14.0,-6e-05,0.0,0.0064]
[1778534943067,63.36,81624.89,14.0,-6e-05,0.0,0.0064]
[1778534945051,63.36,81624.57,14.0,-6e-05,0.0,0.0064]
[1778534945851,63.36,81624.57,14.0,-6e-05,0.0,0.0064]
[1778534946422,63.36,81624.33,14.0,-6e-05,0.0,0.0064]
[1778534947076,63.36,81624.33,14.0,-6e-05,0.0,0.0064]
[1778534947811,63.36,81624.33,14.0,-6e-05,0.0,0.0064]
[1778534949056,63.36,81624.34,14.0,-6e-05,0.0,0.0064]
[1778534949667,63.36,81624.19,14.0,-6e-05,0.0,0.00641]
[1778534955517,63.36,81624.19,14.0,-6e-05,0.0,0.00641]
[1778534957707,63.36,81624.19,14.0,-6e-05,0.0,0.00641]
[1778534958156,63.36,81624.19,14.0,-6e-05,0.0,0.00641]
[1778534966109,63.36,81623.41,14.0,-6e-05,0.0,0.00642]
[1778534966872,63.36,81623.45,14.0,-6e-05,0.0,0.00642]
[1778534969339,63.36,81623.63,14.0,-6e-05,0.0,0.00641]
[1778534969936,63.36,81623.63,14.0,-6e-05,0.0,0.00641]
[1778534971861,63.36,81623.77,14.0,-6e-05,0.0,0.00641]
[1778534972311,63.36,81623.55,14.0,-5e-05,0.0,0.00633]
[1778534973044,63.36,81623.55,14.0,-5e-05,0.0,0.00633]
[1778534973489,63.36,81624.21,14.0,-5e-05,0.0,0.00632]
[1778534974086,63.36,81624.21,14.0,-5e-05,0.0,0.00632]
[1778534974912,63.36,81623.97,14.0,-5e-05,0.0,0.00633]
[1778534980335,63.36,81623.51,14.0,-5e-05,0.0,0.00633]
[1778534981206,63.36,81623.51,14.0,-5e-05,0.0,0.00633]
[1778534990763,63.36,81624.67,14.0,-5e-05,0.0,0.00632]
[1778534994071,63.36,81624.63,14.0,-5e-05,0.0,0.00632]
[1778534994637,63.36,81624.08,14.0,-5e-05,0.0,0.00633]
[1778534999826,63.36,81618.99,14.0,-6e-05,0.0,0.0064]
[1778535003985,63.36,81611.41,14.0,-6e-05,0.0,0.0065]
[1778535004989,63.36,81611.2,14.0,-6e-05,0.0,0.0065]
[1778535010903,63.36,81609.88,14.0,-6e-05,0.0,0.00652]
[1778535015919,63.36,81608.21,14.0,-6e-05,0.0,0.00655]
[1778535016829,63.36,81608.21,14.0,-6e-05,0.0,0.00655]
[1778535020513,63.36,81608.5,14.0,-6e-05,0.0,0.00654]
[1778535022718,63.36,81611.42,14.0,-6e-05,0.0,0.0065]
[1778535028022,63.36,81610.93,14.0,-6e-05,0.0,0.00651]
[1778535030912,63.36,81611.51,14.0,-6e-05,0.0,0.0065]
[1778535032088,63.36,81611.4,14.0,-6e-05,0.0,0.00642]
[1778535039099,63.36,81612.0,14.0,-6e-05,0.0,0.00641]
[1778535043815,63.36,81612.87,14.0,-6e-05,0.0,0.0064]
[1778535044324,63.36,81612.87,14.0,-6e-05,0.0,0.0064]
[1778535045031,63.36,81611.55,14.0,-6e-05,0.0,0.00642]
[1778535045545,63.36,81611.64,14.0,-6e-05,0.0,0.00642]
[1778535051183,63.36,81611.04,14.0,-6e-05,0.0,0.00642]
[1778535054077,63.36,81610.86,14.0,-6e-05,0.0,0.00643]
[1778535054644,63.36,81610.93,14.0,-6e-05,0.0,0.00643]
[1778535055281,63.36,81610.93,14.0,-6e-05,0.0,0.00643]
[1778535055999,63.36,81610.4,14.0,-6e-05,0.0,0.00643]
[1778535056465,63.36,81610.33,14.0,-6e-05,0.0,0.00643]
[1778535057152,63.36,81610.33,14.0,-6e-05,0.0,0.00643]
[1778535058394,63.36,81610.03,14.0,-6e-05,0.0,0.00644]
[1778535059107,63.36,81610.03,14.0,-6e-05,0.0,0.00644]
[1778535061594,63.36,81609.39,14.0,-6e-05,0.0,0.00645]
[1778535062035,63.36,81609.39,14.0,-6e-05,0.0,0.00645]
[1778535062878,63.36,81602.13,14.0,-6e-05,0.0,0.00655]
[1778535063966,63.36,81600.68,14.0,-6e-05,0.0,0.00657]
[1778535065109,63.36,81600.7,14.0,-6e-05,0.0,0.00657]
[1778535067976,63.36,81600.59,14.0,-6e-05,0.0,0.00657]
[1778535071640,63.36,81600.33,14.0,-6e-05,0.0,0.00657]
[1778535072150,63.36,81600.33,14.0,-6e-05,0.0,0.00657]
[1778535076700,63.36,81600.38,14.0,-6e-05,0.0,0.00657]
[1778535076940,63.36,81600.38,14.0,-6e-05,0.0,0.00657]
[1778535082857,63.36,81598.42,14.0,-6e-05,0.0,0.0066]
[1778535083427,63.36,81599.2,14.0,-6e-05,0.0,0.00659]
[1778535088562,63.36,81599.16,14.0,-6e-05,0.0,0.00659]
[1778535089062,63.36,81599.16,14.0,-6e-05,0.0,0.00659]
[1778535089756,63.36,81599.17,14.0,-6e-05,0.0,0.00659]
[1778535090377,63.36,81599.17,14.0,-6e-05,0.0,0.00659]
[1778535096424,63.36,81599.34,14.0,-6e-05,0.0,0.00651]
[1778535096949,63.36,81599.34,14.0,-6e-05,0.0,0.00651]
[1778535098056,63.36,81599.12,14.0,-6e-05,0.0,0.00651]
[1778535098588,63.36,81599.29,14.0,-6e-05,0.0,0.00651]
[1778535101725,63.36,81605.21,14.0,-6e-05,0.0,0.00642]
[1778535102061,63.36,81605.21,14.0,-6e-05,0.0,0.00642]
[1778535110460,63.36,81605.58,14.0,-6e-05,0.0,0.00642]
[1778535111078,63.36,81605.58,14.0,-6e-05,0.0,0.00642]
[1778535112604,63.36,81605.3,14.0,-6e-05,0.0,0.00642]
[1778535113238,63.36,81605.3,14.0,-6e-05,0.0,0.00642]
[1778535113933,63.36,81605.37,14.0,-6e-05,0.0,0.00642]
[1778535114664,63.36,81605.37,14.0,-6e-05,0.0,0.00642]
[1778535115088,63.36,81605.37,14.0,-6e-05,0.0,0.00642]
[1778535116433,63.36,81605.55,14.0,-6e-05,0.0,0.00642]
[1778535117045,63.36,81605.51,14.0,-6e-05,0.0,0.00642]
[1778535117848,63.36,81605.47,14.0,-6e-05,0.0,0.00642]
[1778535120679,63.36,81605.06,14.0,-6e-05,0.0,0.00643]
[1778535123096,63.36,81605.02,14.0,-6e-05,0.0,0.00643]
[1778535123880,63.36,81604.95,14.0,-6e-05,0.0,0.00643]
[1778535126980,63.36,81605.18,14.0,-6e-05,0.0,0.00642]
[1778535128274,63.36,81605.08,14.0,-6e-05,0.0,0.00643]
[1778535129707,63.36,81605.12,14.0,-6e-05,0.0,0.00643]
[1778535130242,63.36,81605.12,14.0,-6e-05,0.0,0.00643]
[1778535130971,63.36,81605.16,14.0,-6e-05,0.0,0.00642]
[1778535132969,63.36,81605.05,14.0,-6e-05,0.0,0.00643]
[1778535133500,63.36,81605.81,14.0,-6e-05,0.0,0.00642]
[1778535137879,63.36,81605.58,14.0,-6e-05,0.0,0.00642]
[1778535138260,63.36,81605.58,14.0,-6e-05,0.0,0.00642]
[1778535139894,63.36,81605.61,14.0,-6e-05,0.0,0.00642]
[1778535140313,63.36,81605.61,14.0,-6e-05,0.0,0.00642]
[1778535142960,63.36,81605.72,14.0,-6e-05,0.0,0.00642]
[1778535143495,63.36,81605.72,14.0,-6e-05,0.0,0.00642]
[1778535145305,63.36,81605.72,14.0,-6e-05,0.0,0.00642]
[1778535146091,63.36,81605.72,14.0,-6e-05,0.0,0.00642]
[1778535151351,63.36,81605.36,14.0,-6e-05,0.0,0.00642]
[1778535152085,63.36,81605.36,14.0,-5e-05,0.0,0.00634]
[1778535157158,63.36,81605.23,14.0,-5e-05,0.0,0.00634]
[1778535158056,63.36,81605.2,14.0,-5e-05,0.0,0.00634]
[1778535163621,63.36,81605.14,14.0,-5e-05,0.0,0.00634]
[1778535164228,63.36,81605.14,14.0,-5e-05,0.0,0.00634]
[1778535168041,63.36,81605.07,14.0,-5e-05,0.0,0.00635]
[1778535168677,63.36,81603.87,14.0,-6e-05,0.0,0.00636]
[1778535171007,63.36,81603.85,14.0,-6e-05,0.0,0.00636]
[1778535172718,63.36,81603.35,14.0,-6e-05,0.0,0.00637]
[1778535178123,63.36,81603.69,14.0,-6e-05,0.0,0.00636]
[1778535178775,63.36,81603.74,14.0,-6e-05,0.0,0.00636]
[1778535184149,63.36,81603.54,14.0,-6e-05,0.0,0.00637]
[1778535185942,63.36,81603.36,14.0,-6e-05,0.0,0.00637]
[1778535186374,63.36,81603.36,14.0,-6e-05,0.0,0.00637]
[1778535190795,63.36,81596.09,14.0,-6e-05,0.0,0.00647]
[1778535191648,63.36,81595.47,14.0,-6e-05,0.0,0.00648]
[1778535195869,63.36,81594.46,14.0,-6e-05,0.0,0.00649]
[1778535195945,63.36,81594.46,14.0,-6e-05,0.0,0.00649]
[1778535199267,63.36,81591.27,14.0,-6e-05,0.0,0.00654]
[1778535200520,63.36,81590.76,14.0,-6e-05,0.0,0.00654]
[1778535206303,63.36,81590.49,14.0,-6e-05,0.0,0.00655]
[1778535215366,63.36,81588.91,14.0,-6e-05,0.0,0.00649]
[1778535216707,63.36,81588.9,14.0,-6e-05,0.0,0.00649]
[1778535217227,63.36,81588.9,14.0,-6e-05,0.0,0.00649]
[1778535218460,63.36,81588.9,14.0,-6e-05,0.0,0.00649]
[1778535219022,63.36,81588.9,14.0,-6e-05,0.0,0.00649]
[1778535220230,63.36,81588.69,14.0,-6e-05,0.0,0.00649]
[1778535221045,63.36,81586.22,14.0,-6e-05,0.0,0.00653]
[1778535221884,63.36,81586.17,14.0,-6e-05,0.0,0.00653]
[1778535222505,63.36,81586.17,14.0,-6e-05,0.0,0.00653]
[1778535226129,63.36,81586.37,14.0,-6e-05,0.0,0.00652]
[1778535226828,63.36,81586.17,14.0,-6e-05,0.0,0.00653]
[1778535229072,63.36,81586.28,14.0,-6e-05,0.0,0.00652]
[1778535229707,63.36,81584.76,14.0,-6e-05,0.0,0.00655]
[1778535230290,63.36,81584.76,14.0,-6e-05,0.0,0.00655]
[1778535231085,63.36,81584.35,14.0,-6e-05,0.0,0.00655]
[1778535233441,63.36,81584.75,14.0,-6e-05,0.0,0.00655]
[1778535239541,63.36,81582.22,14.0,-6e-05,0.0,0.00658]
[1778535244576,63.36,81579.03,14.0,-6e-05,0.0,0.00663]
[1778535250619,63.36,81578.87,14.0,-6e-05,0.0,0.00663]
[1778535255654,63.36,81585.62,14.0,-6e-05,0.0,0.00653]
[1778535260689,63.36,81586.72,14.0,-6e-05,0.0,0.00652]
[1778535265168,63.36,81586.71,14.0,-6e-05,0.0,0.00652]
[1778535270762,63.36,81586.81,14.0,-6e-05,0.0,0.00652]
[1778535275796,63.36,81586.36,14.0,-6e-05,0.0,0.00644]
[1778535279857,63.36,81586.33,14.0,-6e-05,0.0,0.00644]
[1778535281960,63.36,81587.55,14.0,-6e-05,0.0,0.00642]
[1778535282386,63.36,81587.55,14.0,-6e-05,0.0,0.00642]
[1778535285452,63.36,81587.57,14.0,-6e-05,0.0,0.00642]
[1778535287424,63.36,81587.64,14.0,-6e-05,0.0,0.00642]
[1778535292712,63.36,81587.51,14.0,-6e-05,0.0,0.00643]
[1778535293313,63.36,81587.51,14.0,-6e-05,0.0,0.00643]
[1778535294588,63.36,81587.36,14.0,-6e-05,0.0,0.00643]
[1778535296256,63.36,81587.15,14.0,-6e-05,0.0,0.00643]
[1778535297256,63.36,81587.15,14.0,-6e-05,0.0,0.00643]
[1778535297990,63.36,81587.15,14.0,-6e-05,0.0,0.00643]
[1778535300248,63.36,81587.15,14.0,-6e-05,0.0,0.00643]
[1778535300927,63.36,81587.15,14.0,-6e-05,0.0,0.00643]
[1778535301729,63.36,81587.4,14.0,-6e-05,0.0,0.00643]
[1778535301978,63.36,81597.08,14.0,-5e-05,0.0,0.00629]
[1778535302737,63.36,81597.08,14.0,-5e-05,0.0,0.00629]
[1778535302985,63.36,81620.57,14.0,-5e-05,0.0,0.00598]
[1778535303764,63.36,81620.57,14.0,-5e-05,0.0,0.00598]
[1778535304996,63.36,81623.84,14.0,-5e-05,0.0,0.00594]
[1778535310036,63.36,81625.49,14.0,-5e-05,0.0,0.00592]
[1778535313638,63.36,81625.49,14.0,-5e-05,0.0,0.00592]
[1778535314524,63.36,81625.45,14.0,-5e-05,0.0,0.00592]
[1778535316977,63.36,81625.51,14.0,-5e-05,0.0,0.00592]
[1778535317763,63.36,81625.51,14.0,-5e-05,0.0,0.00592]
[1778535318288,63.36,81625.51,14.0,-5e-05,0.0,0.00592]
[1778535318904,63.36,81625.54,14.0,-5e-05,0.0,0.00592]
[1778535322701,63.36,81625.69,14.0,-5e-05,0.0,0.00592]
[1778535323399,63.36,81625.69,14.0,-5e-05,0.0,0.00592]
[1778535324669,63.36,81625.67,14.0,-5e-05,0.0,0.00592]
[1778535326056,63.36,81625.7,14.0,-5e-05,0.0,0.00592]
[1778535328628,63.36,81625.77,14.0,-5e-05,0.0,0.00592]
[1778535329237,63.36,81625.77,14.0,-5e-05,0.0,0.00592]
[1778535330299,63.36,81632.84,14.0,-5e-05,0.0,0.00583]
[1778535330305,63.36,81641.38,14.0,-5e-05,0.0,0.00572]
[1778535331066,63.36,81641.38,14.0,-5e-05,0.0,0.00572]
[1778535331078,63.36,81641.38,14.0,-5e-05,0.0,0.00572]
[1778535331185,63.36,81657.46,14.0,-5e-05,0.0,0.00545]
[1778535332385,63.36,81657.46,14.0,-5e-05,0.0,0.00545]
[1778535332529,63.36,81657.46,14.0,-5e-05,0.0,0.00545]
[1778535333399,63.36,81663.12,14.0,-5e-05,0.0,0.00538]
[1778535333426,63.36,81676.08,14.0,-4e-05,0.0,0.00523]
[1778535338372,63.36,81673.75,14.0,-5e-05,0.0,0.00526]
[1778535339092,63.36,81672.3,14.0,-5e-05,0.0,0.00528]
[1778535339782,63.36,81671.88,14.0,-5e-05,0.0,0.00528]
[1778535342380,63.36,81672.03,14.0,-5e-05,0.0,0.00528]
[1778535343074,63.36,81671.96,14.0,-5e-05,0.0,0.00528]
[1778535344391,63.36,81672.1,14.0,-5e-05,0.0,0.00528]
[1778535350318,63.36,81671.5,14.0,-5e-05,0.0,0.00529]
[1778535350899,63.36,81671.5,14.0,-5e-05,0.0,0.00529]
[1778535353353,63.36,81671.22,14.0,-5e-05,0.0,0.00529]
[1778535354811,63.36,81671.03,14.0,-5e-05,0.0,0.00529]
[1778535355345,63.36,81671.03,14.0,-5e-05,0.0,0.00529]
[1778535357369,63.36,81671.03,14.0,-5e-05,0.0,0.00529]
[1778535358045,63.36,81671.03,14.0,-5e-05,0.0,0.00529]
[1778535360362,63.36,81671.32,14.0,-5e-05,0.0,0.00529]
[1778535361882,63.36,81671.32,14.0,-5e-05,0.0,0.00529]
[1778535363913,63.36,81662.66,14.0,-5e-05,0.0,0.00539]
[1778535364550,63.36,81662.66,14.0,-5e-05,0.0,0.00539]
[1778535367138,63.36,81662.07,14.0,-5e-05,0.0,0.0054]
[1778535367842,63.36,81662.53,14.0,-5e-05,0.0,0.00539]
[1778535369038,63.36,81662.13,14.0,-5e-05,0.0,0.0054]
[1778535369841,63.36,81662.12,14.0,-5e-05,0.0,0.0054]
[1778535370207,63.36,81662.12,14.0,-5e-05,0.0,0.0054]
[1778535371149,63.36,81662.27,14.0,-5e-05,0.0,0.00539]
[1778535371832,63.36,81662.24,14.0,-5e-05,0.0,0.00539]
[1778535372240,63.36,81662.24,14.0,-5e-05,0.0,0.00539]
[1778535374062,63.36,81660.96,14.0,-5e-05,0.0,0.00541]
[1778535375533,63.36,81661.87,14.0,-5e-05,0.0,0.0054]
[1778535379151,63.36,81663.46,14.0,-5e-05,0.0,0.00538]
[1778535380266,63.36,81663.53,14.0,-5e-05,0.0,0.00538]
[1778535383365,63.36,81661.06,14.0,-5e-05,0.0,0.00541]
[1778535384062,63.36,81661.06,14.0,-5e-05,0.0,0.00541]
[1778535386125,63.36,81661.08,14.0,-5e-05,0.0,0.00541]
[1778535386784,63.36,81662.0,14.0,-5e-05,0.0,0.0054]
[1778535388010,63.36,81664.43,14.0,-5e-05,0.0,0.00537]
[1778535388545,63.36,81664.43,14.0,-5e-05,0.0,0.00537]
[1778535394626,63.36,81665.88,14.0,-5e-05,0.0,0.00528]
[1778535394769,63.36,81665.88,14.0,-5e-05,0.0,0.00528]
[1778535395353,63.36,81665.88,14.0,-5e-05,0.0,0.00528]
[1778535401675,63.36,81665.96,14.0,-5e-05,0.0,0.00528]
[1778535402263,63.36,81665.96,14.0,-5e-05,0.0,0.00528]
[1778535403039,63.36,81665.96,14.0,-5e-05,0.0,0.00528]
[1778535409091,63.36,81665.77,14.0,-5e-05,0.0,0.00528]
[1778535409662,63.36,81665.77,14.0,-5e-05,0.0,0.00528]
[1778535414769,63.36,81666.15,14.0,-5e-05,0.0,0.00528]
[1778535415227,63.36,81666.15,14.0,-5e-05,0.0,0.00528]
[1778535416094,63.36,81666.38,14.0,-5e-05,0.0,0.00528]
[1778535418071,63.36,81666.38,14.0,-5e-05,0.0,0.00528]
[1778535421871,63.36,81666.38,14.0,-5e-05,0.0,0.00528]
[1778535422326,63.36,81666.38,14.0,-5e-05,0.0,0.00528]
[1778535428528,63.36,81666.29,14.0,-5e-05,0.0,0.00528]
[1778535429065,63.36,81666.29,14.0,-5e-05,0.0,0.00528]
[1778535434927,63.36,81666.32,14.0,-5e-05,0.0,0.00528]
[1778535434963,63.36,81666.32,14.0,-5e-05,0.0,0.00528]
[1778535435019,63.36,81666.32,14.0,-5e-05,0.0,0.00528]
[1778535436221,63.36,81666.68,14.0,-5e-05,0.0,0.00527]
[1778535436243,63.36,81686.94,14.0,-4e-05,0.0,0.00504]
[1778535437014,63.36,81686.94,14.0,-4e-05,0.0,0.00504]
[1778535440876,63.36,81690.78,14.0,-4e-05,0.0,0.005]
[1778535440964,63.36,81690.78,14.0,-4e-05,0.0,0.005]
[1778535441078,63.36,81690.78,14.0,-4e-05,0.0,0.005]
[1778535441852,63.36,81690.78,14.0,-4e-05,0.0,0.005]
[1778535446990,63.36,81704.01,14.0,-4e-05,0.0,0.00486]
[1778535448917,63.36,81704.01,14.0,-4e-05,0.0,0.00486]
[1778535450769,63.36,81704.31,14.0,-4e-05,0.0,0.00486]
[1778535451227,63.36,81704.31,14.0,-4e-05,0.0,0.00486]
[1778535453164,63.36,81702.5,14.0,-4e-05,0.0,0.00481]
[1778535453918,63.36,81702.54,14.0,-4e-05,0.0,0.00481]
[1778535455772,63.36,81701.03,14.0,-4e-05,0.0,0.00483]
[1778535456241,63.36,81699.21,14.0,-4e-05,0.0,0.00485]
[1778535461955,63.36,81696.08,14.0,-4e-05,0.0,0.00488]
[1778535462550,63.36,81696.08,14.0,-4e-05,0.0,0.00488]
[1778535468137,63.36,81695.12,14.0,-4e-05,0.0,0.00489]
[1778535469360,63.36,81695.12,14.0,-4e-05,0.0,0.00489]
[1778535469969,63.36,81694.29,14.0,-4e-05,0.0,0.0049]
[1778535470994,63.36,81694.35,14.0,-4e-05,0.0,0.0049]
[1778535472561,63.36,81694.16,14.0,-4e-05,0.0,0.0049]
[1778535480183,63.36,81694.3,14.0,-4e-05,0.0,0.0049]
[1778535480306,63.36,81694.3,14.0,-4e-05,0.0,0.0049]
[1778535481163,63.36,81694.3,14.0,-4e-05,0.0,0.0049]
[1778535481478,63.36,81694.3,14.0,-4e-05,0.0,0.0049]
[1778535481515,63.36,81674.21,14.0,-4e-05,0.0,0.00512]
[1778535482239,63.36,81665.19,14.0,-4e-05,0.0,0.00522]
[1778535487274,63.36,81673.84,14.0,-4e-05,0.0,0.00512]
[1778535488842,63.36,81673.84,14.0,-4e-05,0.0,0.00512]
[1778535490327,63.36,81674.95,14.0,-4e-05,0.0,0.00511]
[1778535496337,63.36,81672.83,14.0,-4e-05,0.0,0.00514]
[1778535500089,63.36,81672.83,14.0,-4e-05,0.0,0.00514]
[1778535500759,63.36,81672.83,14.0,-4e-05,0.0,0.00514]
[1778535502907,63.36,81672.7,14.0,-4e-05,0.0,0.00514]
[1778535503765,63.36,81672.7,14.0,-4e-05,0.0,0.00514]
[1778535506024,63.36,81672.87,14.0,-4e-05,0.0,0.00514]
[1778535506595,63.36,81672.87,14.0,-4e-05,0.0,0.00514]
[1778535510897,63.36,81672.86,14.0,-4e-05,0.0,0.00514]
[1778535511493,63.36,81672.86,14.0,-4e-05,0.0,0.00514]
[1778535515286,63.36,81672.82,14.0,-4e-05,0.0,0.00507]
[1778535515956,63.36,81672.73,14.0,-4e-05,0.0,0.00507]
[1778535517902,63.36,81672.8,14.0,-4e-05,0.0,0.00507]
[1778535519038,63.36,81672.66,14.0,-4e-05,0.0,0.00507]
[1778535519753,63.36,81672.66,14.0,-4e-05,0.0,0.00507]
[1778535520283,63.36,81672.66,14.0,-4e-05,0.0,0.00507]
[1778535522698,63.36,81672.67,14.0,-4e-05,0.0,0.00507]
[1778535523222,63.36,81672.65,14.0,-4e-05,0.0,0.00507]
[1778535525106,63.36,81672.76,14.0,-4e-05,0.0,0.00507]
[1778535525855,63.36,81672.76,14.0,-4e-05,0.0,0.00507]
[1778535529872,63.36,81672.77,14.0,-4e-05,0.0,0.00507]
[1778535530445,63.36,81672.77,14.0,-4e-05,0.0,0.00507]
[1778535536619,63.36,81672.96,14.0,-4e-05,0.0,0.00507]
[1778535541654,63.36,81672.54,14.0,-4e-05,0.0,0.00507]
[1778535544354,63.36,81670.52,14.0,-4e-05,0.0,0.00509]
[1778535545142,63.36,81667.33,14.0,-4e-05,0.0,0.00513]
[1778535545787,63.36,81667.33,14.0,-4e-05,0.0,0.00513]
[1778535546345,63.36,81667.33,14.0,-4e-05,0.0,0.00513]
[1778535551240,63.36,81665.8,14.0,-4e-05,0.0,0.00515]
[1778535551951,63.36,81665.53,14.0,-4e-05,0.0,0.00515]
[1778535554929,63.36,81664.84,14.0,-4e-05,0.0,0.00516]
[1778535555437,63.36,81664.8,14.0,-4e-05,0.0,0.00516]
[1778535555692,63.36,81664.8,14.0,-4e-05,0.0,0.00516]
[1778535556242,63.36,81664.5,14.0,-4e-05,0.0,0.00516]
[1778535559677,63.36,81664.5,14.0,-4e-05,0.0,0.00516]
[1778535560129,63.36,81665.14,14.0,-4e-05,0.0,0.00515]
[1778535566829,63.36,81667.89,14.0,-4e-05,0.0,0.00512]
[1778535568460,63.36,81667.89,14.0,-4e-05,0.0,0.00512]
[1778535569082,63.36,81667.58,14.0,-4e-05,0.0,0.00513]
[1778535574181,63.36,81668.26,14.0,-4e-05,0.0,0.00505]
[1778535574909,63.36,81668.26,14.0,-4e-05,0.0,0.00505]
[1778535576095,63.36,81668.12,14.0,-4e-05,0.0,0.00505]
[1778535576756,63.36,81668.12,14.0,-4e-05,0.0,0.00505]
[1778535577288,63.36,81668.3,14.0,-4e-05,0.0,0.00505]
[1778535577926,63.36,81668.3,14.0,-4e-05,0.0,0.00505]
[1778535581156,63.36,81667.99,14.0,-4e-05,0.0,0.00506]
[1778535581861,63.36,81667.99,14.0,-4e-05,0.0,0.00506]
[1778535583749,63.36,81668.62,14.0,-4e-05,0.0,0.00505]
[1778535585101,63.36,81668.65,14.0,-4e-05,0.0,0.00505]
[1778535586972,63.36,81668.8,14.0,-4e-05,0.0,0.00505]
[1778535586980,63.36,81668.8,14.0,-4e-05,0.0,0.00505]
[1778535587977,63.36,81682.38,14.0,-4e-05,0.0,0.0049]
[1778535590998,63.36,81689.95,14.0,-4e-05,0.0,0.00482]
[1778535594857,63.36,81691.29,14.0,-4e-05,0.0,0.0048]
[1778535595398,63.36,81694.66,14.0,-4e-05,0.0,0.00477]
[1778535601114,63.36,81700.24,14.0,-4e-05,0.0,0.00471]
[1778535601542,63.36,81700.24,14.0,-4e-05,0.0,0.00471]
[1778535602080,63.36,81690.37,14.0,-4e-05,0.0,0.00481]
[1778535604387,63.36,81687.83,14.0,-4e-05,0.0,0.00484]
[1778535605763,63.36,81688.58,14.0,-4e-05,0.0,0.00483]
[1778535609129,63.36,81697.35,14.0,-4e-05,0.0,0.00474]
[1778535614164,63.36,81699.29,14.0,-4e-05,0.0,0.00472]
[1778535618057,63.36,81699.25,14.0,-4e-05,0.0,0.00472]
[1778535618749,63.36,81699.25,14.0,-4e-05,0.0,0.00472]
[1778535622819,63.36,81699.57,14.0,-4e-05,0.0,0.00472]
[1778535623416,63.36,81699.61,14.0,-4e-05,0.0,0.00472]
[1778535628364,63.36,81699.46,14.0,-4e-05,0.0,0.00472]
[1778535629049,63.36,81699.46,14.0,-4e-05,0.0,0.00472]
[1778535630933,63.36,81701.24,14.0,-4e-05,0.0,0.0047]
[1778535631590,63.36,81701.24,14.0,-4e-05,0.0,0.0047]
[1778535634086,63.36,81701.88,14.0,-4e-05,0.0,0.00463]
[1778535634716,63.36,81701.88,14.0,-4e-05,0.0,0.00463]
[1778535636573,63.36,81702.36,14.0,-4e-05,0.0,0.00463]
[1778535637201,63.36,81702.36,14.0,-4e-05,0.0,0.00463]
[1778535637951,63.36,81702.36,14.0,-4e-05,0.0,0.00463]
[1778535638381,63.36,81702.39,14.0,-4e-05,0.0,0.00463]
[1778535640136,63.36,81699.91,14.0,-4e-05,0.0,0.00465]
[1778535640993,63.36,81699.91,14.0,-4e-05,0.0,0.00465]
[1778535643602,63.36,81698.66,14.0,-4e-05,0.0,0.00466]
[1778535644208,63.36,81698.66,14.0,-4e-05,0.0,0.00466]
[1778535644836,63.36,81698.66,14.0,-4e-05,0.0,0.00466]
[1778535645227,63.36,81698.97,14.0,-4e-05,0.0,0.00466]
[1778535645934,63.36,81698.97,14.0,-4e-05,0.0,0.00466]
[1778535646437,63.36,81698.67,14.0,-4e-05,0.0,0.00466]
[1778535648238,63.36,81698.66,14.0,-4e-05,0.0,0.00466]
[1778535648882,63.36,81698.66,14.0,-4e-05,0.0,0.00466]
[1778535658419,63.36,81698.65,14.0,-4e-05,0.0,0.00466]
[1778535659048,63.36,81698.65,14.0,-4e-05,0.0,0.00466]
[1778535660854,63.36,81698.65,14.0,-4e-05,0.0,0.00466]
[1778535662147,63.36,81698.65,14.0,-4e-05,0.0,0.00466]
[1778535667291,63.36,81701.46,14.0,-4e-05,0.0,0.00463]
[1778535667327,63.36,81701.46,14.0,-4e-05,0.0,0.00463]
[1778535667867,63.36,81701.46,14.0,-4e-05,0.0,0.00463]
[1778535668013,63.36,81701.46,14.0,-4e-05,0.0,0.00463]
[1778535671428,63.36,81711.67,14.0,-4e-05,0.0,0.00453]
[1778535672062,63.36,81711.67,14.0,-4e-05,0.0,0.00453]
[1778535675593,63.36,81729.38,14.0,-4e-05,0.0,0.00436]
[1778535678898,63.36,81729.42,14.0,-4e-05,0.0,0.00436]
[1778535680045,63.36,81729.46,14.0,-4e-05,0.0,0.00436]
[1778535684768,63.36,81730.46,14.0,-4e-05,0.0,0.00435]
[1778535685216,63.36,81731.1,14.0,-4e-05,0.0,0.00434]
[1778535688783,63.36,81735.3,14.0,-4e-05,0.0,0.0043]
[1778535689332,63.36,81735.23,14.0,-4e-05,0.0,0.0043]
[1778535692435,63.36,81734.7,14.0,-4e-05,0.0,0.00425]
[1778535693133,63.36,81734.7,14.0,-4e-05,0.0,0.00425]
[1778535696772,63.36,81736.51,14.0,-4e-05,0.0,0.00423]
[1778535697402,63.36,81732.14,14.0,-4e-05,0.0,0.00427]
[1778535699583,63.36,81729.65,14.0,-4e-05,0.0,0.0043]
[1778535699917,63.36,81729.65,14.0,-4e-05,0.0,0.0043]
[1778535700138,63.36,81727.59,14.0,-4e-05,0.0,0.00432]
[1778535700603,63.36,81727.59,14.0,-4e-05,0.0,0.00432]
[1778535700760,63.36,81727.59,14.0,-4e-05,0.0,0.00432]
[1778535701035,63.36,81727.59,14.0,-4e-05,0.0,0.00432]
[1778535701050,63.36,81718.74,14.0,-4e-05,0.0,0.0044]
[1778535701782,63.36,81708.13,14.0,-4e-05,0.0,0.00451]
[1778535706274,63.36,81707.1,14.0,-4e-05,0.0,0.00452]
[1778535706453,63.36,81707.1,14.0,-4e-05,0.0,0.00452]
[1778535708311,63.36,81705.53,14.0,-4e-05,0.0,0.00453]
[1778535708994,63.36,81705.53,14.0,-4e-05,0.0,0.00453]
[1778535711344,63.36,81705.6,14.0,-4e-05,0.0,0.00453]
[1778535711385,63.36,81705.6,14.0,-4e-05,0.0,0.00453]
[1778535711852,63.36,81716.68,14.0,-4e-05,0.0,0.00442]
[1778535712859,63.36,81724.67,14.0,-4e-05,0.0,0.00434]
[1778535714686,63.36,81723.99,14.0,-4e-05,0.0,0.00435]
[1778535715158,63.36,81724.66,14.0,-4e-05,0.0,0.00434]
[1778535715525,63.36,81724.66,14.0,-4e-05,0.0,0.00434]
[1778535715919,63.36,81724.66,14.0,-4e-05,0.0,0.00434]
[1778535718026,63.36,81727.73,14.0,-4e-05,0.0,0.00431]
[1778535718780,63.36,81729.24,14.0,-4e-05,0.0,0.0043]
[1778535721923,63.36,81737.05,14.0,-4e-05,0.0,0.00423]
[1778535724460,63.36,81737.52,14.0,-4e-05,0.0,0.00422]
[1778535724584,63.36,81737.52,14.0,-4e-05,0.0,0.00422]
[1778535728691,63.36,81741.83,14.0,-4e-05,0.0,0.00418]
[1778535729157,63.36,81741.83,14.0,-4e-05,0.0,0.00418]
[1778535732913,63.36,81741.83,14.0,-4e-05,0.0,0.00418]
[1778535733509,63.36,81742.1,14.0,-4e-05,0.0,0.00418]
[1778535738830,63.36,81745.6,14.0,-4e-05,0.0,0.00415]
[1778535739506,63.36,81745.6,14.0,-4e-05,0.0,0.00415]
[1778535744147,63.36,81745.53,14.0,-4e-05,0.0,0.00415]
[1778535744252,63.36,81745.53,14.0,-4e-05,0.0,0.00415]
[1778535747962,63.36,81746.68,14.0,-4e-05,0.0,0.00414]
[1778535748643,63.36,81746.64,14.0,-4e-05,0.0,0.00414]
[1778535753172,63.36,81741.48,14.0,-4e-05,0.0,0.00413]
[1778535753842,63.36,81741.48,14.0,-4e-05,0.0,0.00413]
[1778535759326,63.36,81741.5,14.0,-4e-05,0.0,0.00413]
[1778535761404,63.36,81740.94,14.0,-4e-05,0.0,0.00413]
[1778535767127,63.36,81739.49,14.0,-4e-05,0.0,0.00415]
[1778535768585,63.36,81739.03,14.0,-4e-05,0.0,0.00415]
[1778535768985,63.36,81739.03,14.0,-4e-05,0.0,0.00415]
[1778535769645,63.36,81739.03,14.0,-4e-05,0.0,0.00415]
[1778535771949,63.36,81739.05,14.0,-4e-05,0.0,0.00415]
[1778535772150,63.36,81739.05,14.0,-4e-05,0.0,0.00415]
[1778535780459,63.36,81733.69,14.0,-4e-05,0.0,0.0042]
[1778535780479,63.36,81733.69,14.0,-4e-05,0.0,0.0042]
[1778535780851,63.36,81733.69,14.0,-4e-05,0.0,0.0042]
[1778535781067,63.36,81733.69,14.0,-4e-05,0.0,0.0042]
[1778535782435,63.36,81727.58,14.0,-4e-05,0.0,0.00426]
[1778535783127,63.36,81727.58,14.0,-4e-05,0.0,0.00426]
[1778535788109,63.36,81723.97,14.0,-4e-05,0.0,0.00429]
[1778535788878,63.36,81722.81,14.0,-4e-05,0.0,0.0043]
[1778535789318,63.36,81722.28,14.0,-4e-05,0.0,0.00431]
[1778535790018,63.36,81722.28,14.0,-4e-05,0.0,0.00431]
[1778535798616,63.36,81720.14,14.0,-4e-05,0.0,0.00433]
[1778535804505,63.36,81719.47,14.0,-4e-05,0.0,0.00434]
[1778535807842,63.36,81719.47,14.0,-4e-05,0.0,0.00434]
[1778535808353,63.36,81719.73,14.0,-4e-05,0.0,0.00433]
[1778535810158,63.36,81719.7,14.0,-4e-05,0.0,0.00433]
[1778535811060,63.36,81719.7,14.0,-4e-05,0.0,0.00433]
[1778535815675,63.36,81718.15,14.0,-4e-05,0.0,0.00429]
[1778535816204,63.36,81718.15,14.0,-4e-05,0.0,0.00429]
[1778535817078,63.36,81718.15,14.0,-4e-05,0.0,0.00429]
[1778535817529,63.36,81718.15,14.0,-4e-05,0.0,0.00429]
[1778535817598,63.36,81729.21,14.0,-4e-05,0.0,0.00419]
[1778535820012,63.36,81734.52,14.0,-4e-05,0.0,0.00414]
[1778535820526,63.36,81734.63,14.0,-4e-05,0.0,0.00414]
[1778535824238,63.36,81738.75,14.0,-3e-05,0.0,0.0041]
[1778535825452,63.36,81738.79,14.0,-3e-05,0.0,0.0041]
[1778535828673,63.36,81739.93,14.0,-3e-05,0.0,0.00409]
[1778535829387,63.36,81741.94,14.0,-3e-05,0.0,0.00407]
[1778535834717,63.36,81747.41,14.0,-3e-05,0.0,0.00402]
[1778535837212,63.36,81746.53,14.0,-3e-05,0.0,0.00403]
[1778535837275,63.36,81743.34,14.0,-3e-05,0.0,0.00406]
[1778535839476,63.36,81737.18,14.0,-3e-05,0.0,0.00411]
[1778535840798,63.36,81735.09,14.0,-4e-05,0.0,0.00413]
[1778535842541,63.36,81731.75,14.0,-4e-05,0.0,0.00416]
[1778535842893,63.36,81731.75,14.0,-4e-05,0.0,0.00416]
[1778535844151,63.36,81731.09,14.0,-4e-05,0.0,0.00417]
[1778535844563,63.36,81731.59,14.0,-4e-05,0.0,0.00416]
[1778535846585,63.36,81727.54,14.0,-4e-05,0.0,0.0042]
[1778535847199,63.36,81727.54,14.0,-4e-05,0.0,0.0042]
[1778535850793,63.36,81726.79,14.0,-4e-05,0.0,0.00421]
[1778535852490,63.36,81724.17,14.0,-4e-05,0.0,0.00423]
[1778535854558,63.36,81714.49,14.0,-4e-05,0.0,0.00433]
[1778535855111,63.36,81714.49,14.0,-4e-05,0.0,0.00433]
[1778535856634,63.36,81708.37,14.0,-4e-05,0.0,0.00438]
[1778535858449,63.36,81708.18,14.0,-4e-05,0.0,0.00439]
[1778535859251,63.36,81708.16,14.0,-4e-05,0.0,0.00439]
[1778535859401,63.36,81708.16,14.0,-4e-05,0.0,0.00439]
[1778535863214,63.36,81711.66,14.0,-4e-05,0.0,0.00435]
[1778535864653,63.36,81717.1,14.0,-4e-05,0.0,0.0043]
[1778535867744,63.36,81723.41,14.0,-4e-05,0.0,0.00424]
[1778535868812,63.36,81723.92,14.0,-4e-05,0.0,0.00424]
[1778535872986,63.36,81724.44,14.0,-4e-05,0.0,0.00417]
[1778535873993,63.36,81724.4,14.0,-4e-05,0.0,0.00417]
[1778535874379,63.36,81724.4,14.0,-4e-05,0.0,0.00417]
[1778535875780,63.36,81725.74,14.0,-4e-05,0.0,0.00416]
[1778535880035,63.36,81717.91,14.0,-4e-05,0.0,0.00423]
[1778535881432,63.36,81716.28,14.0,-4e-05,0.0,0.00425]
[1778535881946,63.36,81716.28,14.0,-4e-05,0.0,0.00425]
[1778535882714,63.36,81715.95,14.0,-4e-05,0.0,0.00425]
[1778535883879,63.36,81716.02,14.0,-4e-05,0.0,0.00425]
[1778535884371,63.36,81717.23,14.0,-4e-05,0.0,0.00424]
[1778535884958,63.36,81717.23,14.0,-4e-05,0.0,0.00424]
[1778535890536,63.36,81718.04,14.0,-4e-05,0.0,0.00423]
[1778535893034,63.36,81717.83,14.0,-4e-05,0.0,0.00424]
[1778535898165,63.36,81717.9,14.0,-4e-05,0.0,0.00423]
[1778535902277,63.36,81718.25,14.0,-4e-05,0.0,0.00423]
[1778535902655,63.36,81717.86,14.0,-4e-05,0.0,0.00424]
[1778535902825,63.36,81717.86,14.0,-4e-05,0.0,0.00424]
[1778535903376,63.36,81712.58,14.0,-4e-05,0.0,0.00429]
[1778535904080,63.36,81712.58,14.0,-4e-05,0.0,0.00429]
[1778535904731,63.36,81710.79,14.0,-4e-05,0.0,0.0043]
[1778535907360,63.36,81708.46,14.0,-4e-05,0.0,0.00432]
[1778535908096,63.36,81708.46,14.0,-4e-05,0.0,0.00432]
[1778535909321,63.36,81708.81,14.0,-4e-05,0.0,0.00432]
[1778535910433,63.36,81708.52,14.0,-4e-05,0.0,0.00432]
[1778535915143,63.36,81704.99,14.0,-4e-05,0.0,0.00436]
[1778535915906,63.36,81703.93,14.0,-4e-05,0.0,0.00437]
[1778535918977,63.36,81703.75,14.0,-4e-05,0.0,0.00437]
[1778535920038,63.36,81703.7,14.0,-4e-05,0.0,0.00437]
[1778535926192,63.36,81703.81,14.0,-4e-05,0.0,0.00437]
[1778535926767,63.36,81703.83,14.0,-4e-05,0.0,0.00437]
[1778535927197,63.36,81703.83,14.0,-4e-05,0.0,0.00437]
[1778535927975,63.36,81703.83,14.0,-4e-05,0.0,0.00437]
[1778535931757,63.36,81701.7,14.0,-4e-05,0.0,0.00439]
[1778535932373,63.36,81700.15,14.0,-4e-05,0.0,0.00435]
[1778535933612,63.36,81699.91,14.0,-4e-05,0.0,0.00435]
[1778535934161,63.36,81699.91,14.0,-4e-05,0.0,0.00435]
[1778535938986,63.36,81700.38,14.0,-4e-05,0.0,0.00434]
[1778535940115,63.36,81700.35,14.0,-4e-05,0.0,0.00434]
[1778535941009,63.36,81700.17,14.0,-4e-05,0.0,0.00435]
[1778535941724,63.36,81700.03,14.0,-4e-05,0.0,0.00435]
[1778535944804,63.36,81699.88,14.0,-4e-05,0.0,0.00435]
[1778535946091,63.36,81699.33,14.0,-4e-05,0.0,0.00435]
[1778535950106,63.36,81701.93,14.0,-4e-05,0.0,0.00433]
[1778535950878,63.36,81700.9,14.0,-4e-05,0.0,0.00434]
[1778535957607,63.36,81701.42,14.0,-4e-05,0.0,0.00433]
[1778535958081,63.36,81701.42,14.0,-4e-05,0.0,0.00433]
[1778535959428,63.36,81701.38,14.0,-4e-05,0.0,0.00433]
[1778535960070,63.36,81701.38,14.0,-4e-05,0.0,0.00433]
[1778535961402,63.36,81698.76,14.0,-4e-05,0.0,0.00436]
[1778535962059,63.36,81698.76,14.0,-4e-05,0.0,0.00436]
[1778535962856,63.36,81696.87,14.0,-4e-05,0.0,0.00438]
[1778535963591,63.36,81696.58,14.0,-4e-05,0.0,0.00438]
[1778535966908,63.36,81695.4,14.0,-4e-05,0.0,0.00439]
[1778535967397,63.36,81695.43,14.0,-4e-05,0.0,0.00439]
[1778535968248,63.36,81695.43,14.0,-4e-05,0.0,0.00439]
[1778535969063,63.36,81694.53,14.0,-4e-05,0.0,0.0044]
[1778535975202,63.36,81693.81,14.0,-4e-05,0.0,0.00441]
[1778535975968,63.36,81693.84,14.0,-4e-05,0.0,0.00441]
[1778535979564,63.36,81693.77,14.0,-4e-05,0.0,0.00441]
[1778535980148,63.36,81693.77,14.0,-4e-05,0.0,0.00441]
[1778535986784,63.36,81693.62,14.0,-4e-05,0.0,0.00441]
[1778535991819,63.36,81688.31,14.0,-4e-05,0.0,0.0044]
[1778535994425,63.36,81688.18,14.0,-4e-05,0.0,0.0044]
[1778535995115,63.36,81688.18,14.0,-4e-05,0.0,0.0044]
[1778535997632,63.36,81687.39,14.0,-4e-05,0.0,0.00441]
[1778535998231,63.36,81687.39,14.0,-4e-05,0.0,0.00441]
[1778536001641,63.36,81681.29,14.0,-4e-05,0.0,0.00447]
[1778536002257,63.36,81681.29,14.0,-4e-05,0.0,0.00447]
[1778536002929,63.36,81681.18,14.0,-4e-05,0.0,0.00447]
[1778536004055,63.36,81681.62,14.0,-4e-05,0.0,0.00447]
[1778536010024,63.36,81682.49,14.0,-4e-05,0.0,0.00446]
[1778536010625,63.36,81682.49,14.0,-4e-05,0.0,0.00446]
[1778536015445,63.36,81682.59,14.0,-4e-05,0.0,0.00446]
[1778536017311,63.36,81682.59,14.0,-4e-05,0.0,0.00446]
[1778536017910,63.36,81678.18,14.0,-4e-05,0.0,0.0045]
[1778536018347,63.36,81678.18,14.0,-4e-05,0.0,0.0045]
[1778536026060,63.36,81667.66,14.0,-4e-05,0.0,0.00461]
[1778536027052,63.36,81667.66,14.0,-4e-05,0.0,0.00461]
[1778536028625,63.36,81663.89,14.0,-4e-05,0.0,0.00465]
[1778536029215,63.36,81663.89,14.0,-4e-05,0.0,0.00465]
[1778536029953,63.36,81663.19,14.0,-4e-05,0.0,0.00466]
[1778536031323,63.36,81661.42,14.0,-4e-05,0.0,0.00467]
[1778536031942,63.36,81661.35,14.0,-4e-05,0.0,0.00467]
[1778536033692,63.36,81662.4,14.0,-4e-05,0.0,0.00466]
[1778536034875,63.36,81663.25,14.0,-4e-05,0.0,0.00465]
[1778536036081,63.36,81663.29,14.0,-4e-05,0.0,0.00465]
[1778536036705,63.36,81663.29,14.0,-4e-05,0.0,0.00465]
[1778536039116,63.36,81662.72,14.0,-4e-05,0.0,0.00466]
[1778536039732,63.36,81662.68,14.0,-4e-05,0.0,0.00466]
[1778536040886,63.36,81661.67,14.0,-4e-05,0.0,0.00467]
[1778536041354,63.36,81661.67,14.0,-4e-05,0.0,0.00467]
[1778536043309,63.36,81655.34,14.0,-4e-05,0.0,0.00474]
[1778536044015,63.36,81652.88,14.0,-4e-05,0.0,0.00476]
[1778536047597,63.36,81650.13,14.0,-4e-05,0.0,0.00479]
[1778536048191,63.36,81650.13,14.0,-4e-05,0.0,0.00479]
[1778536054256,63.36,81651.12,14.0,-4e-05,0.0,0.00472]
[1778536054439,63.36,81651.12,14.0,-4e-05,0.0,0.00472]
[1778536058141,63.36,81654.54,14.0,-4e-05,0.0,0.00468]
[1778536059903,63.36,81655.17,14.0,-4e-05,0.0,0.00468]
[1778536065333,63.36,81655.56,14.0,-4e-05,0.0,0.00467]
[1778536065474,63.36,81655.56,14.0,-4e-05,0.0,0.00467]
[1778536067938,63.36,81655.57,14.0,-4e-05,0.0,0.00467]
[1778536073389,63.36,81654.58,14.0,-4e-05,0.0,0.00468]
[1778536073708,63.36,81654.58,14.0,-4e-05,0.0,0.00468]
[1778536074173,63.36,81654.58,14.0,-4e-05,0.0,0.00468]
[1778536074888,63.36,81655.74,14.0,-4e-05,0.0,0.00467]
[1778536075483,63.36,81655.74,14.0,-4e-05,0.0,0.00467]
[1778536076910,63.36,81655.81,14.0,-4e-05,0.0,0.00467]
[1778536077420,63.36,81655.81,14.0,-4e-05,0.0,0.00467]
[1778536082139,63.36,81655.77,14.0,-4e-05,0.0,0.00467]
[1778536082987,63.36,81655.81,14.0,-4e-05,0.0,0.00467]
[1778536085767,63.36,81654.43,14.0,-4e-05,0.0,0.00468]
[1778536086226,63.36,81654.43,14.0,-4e-05,0.0,0.00468]
[1778536090048,63.36,81654.75,14.0,-4e-05,0.0,0.00468]
[1778536091415,63.36,81654.75,14.0,-4e-05,0.0,0.00468]
[1778536093665,63.36,81655.54,14.0,-4e-05,0.0,0.00467]
[1778536094298,63.36,81655.54,14.0,-4e-05,0.0,0.00467]
[1778536103599,63.36,81653.5,14.0,-4e-05,0.0,0.00469]
[1778536109132,63.36,81653.77,14.0,-4e-05,0.0,0.00469]
[1778536109790,63.36,81653.8,14.0,-4e-05,0.0,0.00469]
[1778536111656,63.36,81654.88,14.0,-4e-05,0.0,0.00462]
[1778536112589,63.36,81654.88,14.0,-4e-05,0.0,0.00462]
[1778536113291,63.36,81654.88,14.0,-4e-05,0.0,0.00462]
[1778536118146,63.36,81657.27,14.0,-4e-05,0.0,0.00459]
[1778536118155,63.36,81657.27,14.0,-4e-05,0.0,0.00459]
[1778536118553,63.36,81657.2,14.0,-4e-05,0.0,0.00459]
[1778536118988,63.36,81657.2,14.0,-4e-05,0.0,0.00459]
[1778536119020,63.36,81667.87,14.0,-4e-05,0.0,0.00448]
[1778536119939,63.36,81667.87,14.0,-4e-05,0.0,0.00448]
[1778536121553,63.36,81674.04,14.0,-4e-05,0.0,0.00442]
[1778536123300,63.36,81675.64,14.0,-4e-05,0.0,0.00441]
[1778536123329,63.36,81675.64,14.0,-4e-05,0.0,0.00441]
[1778536123644,63.36,81676.52,14.0,-4e-05,0.0,0.0044]
[1778536123743,63.36,81694.2,14.0,-4e-05,0.0,0.00423]
[1778536124622,63.36,81694.2,14.0,-4e-05,0.0,0.00423]
[1778536125062,63.36,81706.16,14.0,-4e-05,0.0,0.00412]
[1778536127951,63.36,81704.27,14.0,-4e-05,0.0,0.00413]
[1778536128622,63.36,81704.3,14.0,-4e-05,0.0,0.00413]
[1778536129220,63.36,81704.3,14.0,-4e-05,0.0,0.00413]
[1778536129957,63.36,81704.46,14.0,-4e-05,0.0,0.00413]
[1778536133813,63.36,81687.06,14.0,-4e-05,0.0,0.0043]
[1778536136407,63.36,81686.99,14.0,-4e-05,0.0,0.0043]
[1778536137118,63.36,81686.78,14.0,-4e-05,0.0,0.0043]
[1778536140441,63.36,81686.86,14.0,-4e-05,0.0,0.0043]
[1778536141249,63.36,81687.61,14.0,-4e-05,0.0,0.00429]
[1778536147629,63.36,81686.89,14.0,-4e-05,0.0,0.0043]
[1778536148253,63.36,81686.89,14.0,-4e-05,0.0,0.0043]
[1778536148340,63.36,81699.54,14.0,-4e-05,0.0,0.00418]
[1778536149927,63.36,81710.32,14.0,-3e-05,0.0,0.00408]
[1778536154256,63.36,81710.85,14.0,-3e-05,0.0,0.00407]
[1778536154858,63.36,81711.51,14.0,-3e-05,0.0,0.00407]
[1778536158792,63.36,81711.37,14.0,-3e-05,0.0,0.00407]
[1778536159240,63.36,81711.37,14.0,-3e-05,0.0,0.00407]
[1778536164152,63.36,81711.87,14.0,-3e-05,0.0,0.00406]
[1778536164944,63.36,81711.97,14.0,-3e-05,0.0,0.00406]
[1778536165925,63.36,81711.97,14.0,-3e-05,0.0,0.00406]
[1778536166310,63.36,81711.97,14.0,-3e-05,0.0,0.00406]
[1778536173024,63.36,81713.83,14.0,-3e-05,0.0,0.00405]
[1778536173998,63.36,81713.83,14.0,-3e-05,0.0,0.00399]
[1778536174932,63.36,81713.83,14.0,-3e-05,0.0,0.00399]
[1778536175750,63.36,81713.51,14.0,-3e-05,0.0,0.00399]
[1778536178618,63.36,81717.6,14.0,-3e-05,0.0,0.00396]
[1778536179271,63.36,81717.6,14.0,-3e-05,0.0,0.00396]
[1778536180027,63.36,81717.57,14.0,-3e-05,0.0,0.00396]
[1778536181262,63.36,81720.19,14.0,-3e-05,0.0,0.00394]
[1778536182401,63.36,81726.72,14.0,-3e-05,0.0,0.00388]
[1778536184509,63.36,81724.29,14.0,-3e-05,0.0,0.0039]
[1778536190018,63.36,81723.52,14.0,-3e-05,0.0,0.00391]
[1778536192758,63.36,81722.85,14.0,-3e-05,0.0,0.00391]
[1778536194112,63.36,81722.86,14.0,-3e-05,0.0,0.00391]
[1778536194774,63.36,81721.93,14.0,-3e-05,0.0,0.00392]
[1778536201285,63.36,81721.75,14.0,-3e-05,0.0,0.00392]
[1778536204128,63.36,81723.01,14.0,-3e-05,0.0,0.00391]
[1778536204806,63.36,81723.16,14.0,-3e-05,0.0,0.00391]
[1778536208572,63.36,81722.9,14.0,-3e-05,0.0,0.00391]
[1778536209089,63.36,81723.98,14.0,-3e-05,0.0,0.0039]
[1778536210370,63.36,81724.06,14.0,-3e-05,0.0,0.0039]
[1778536211262,63.36,81727.19,14.0,-3e-05,0.0,0.00387]
[1778536213034,63.36,81735.04,14.0,-3e-05,0.0,0.00381]
[1778536214662,63.36,81736.84,14.0,-3e-05,0.0,0.00379]
[1778536216177,63.36,81734.02,14.0,-3e-05,0.0,0.00381]
[1778536217621,63.36,81733.52,14.0,-3e-05,0.0,0.00382]
[1778536218203,63.36,81733.52,14.0,-3e-05,0.0,0.00382]
[1778536220882,63.36,81733.75,14.0,-3e-05,0.0,0.00382]
[1778536222920,63.36,81733.34,14.0,-3e-05,0.0,0.00382]
[1778536226424,63.36,81733.12,14.0,-3e-05,0.0,0.00382]
[1778536227116,63.36,81733.08,14.0,-3e-05,0.0,0.00382]
[1778536231895,63.36,81733.45,14.0,-3e-05,0.0,0.00377]
[1778536232690,63.36,81733.45,14.0,-3e-05,0.0,0.00377]
[1778536236732,63.36,81733.58,14.0,-3e-05,0.0,0.00377]
[1778536237414,63.36,81733.58,14.0,-3e-05,0.0,0.00377]
[1778536242009,63.36,81734.62,14.0,-3e-05,0.0,0.00376]
[1778536243869,63.36,81734.66,14.0,-3e-05,0.0,0.00376]
[1778536247041,63.36,81738.38,14.0,-3e-05,0.0,0.00373]
[1778536247679,63.36,81739.8,14.0,-3e-05,0.0,0.00371]
[1778536248262,63.36,81739.8,14.0,-3e-05,0.0,0.00371]
[1778536249000,63.36,81739.98,14.0,-3e-05,0.0,0.00371]
[1778536249813,63.36,81740.12,14.0,-3e-05,0.0,0.00371]
[1778536249927,63.36,81740.12,14.0,-3e-05,0.0,0.00371]
[1778536250863,63.36,81740.21,14.0,-3e-05,0.0,0.00371]
[1778536253004,63.36,81743.16,14.0,-3e-05,0.0,0.00369]
[1778536257769,63.36,81747.61,14.0,-3e-05,0.0,0.00365]
[1778536258102,63.36,81747.61,14.0,-3e-05,0.0,0.00365]
[1778536260316,63.36,81749.76,14.0,-3e-05,0.0,0.00363]
[1778536261049,63.36,81749.79,14.0,-3e-05,0.0,0.00363]
[1778536263318,63.36,81753.09,14.0,-3e-05,0.0,0.0036]
[1778536264847,63.36,81754.11,14.0,-3e-05,0.0,0.0036]
[1778536266154,63.36,81753.49,14.0,-3e-05,0.0,0.0036]
[1778536266919,63.36,81753.75,14.0,-3e-05,0.0,0.0036]
[1778536270418,63.36,81756.3,14.0,-3e-05,0.0,0.00358]
[1778536270448,63.36,81756.3,14.0,-3e-05,0.0,0.00358]
[1778536271252,63.36,81763.46,14.0,-3e-05,0.0,0.00352]
[1778536271359,63.36,81763.46,14.0,-3e-05,0.0,0.00352]
[1778536271835,63.36,81777.07,14.0,-3e-05,0.0,0.00341]
[1778536273141,63.36,81777.07,14.0,-3e-05,0.0,0.00341]
[1778536273838,63.36,81778.35,14.0,-3e-05,0.0,0.0034]
[1778536274445,63.36,81778.35,14.0,-3e-05,0.0,0.0034]
[1778536275074,63.36,81778.36,14.0,-3e-05,0.0,0.0034]
[1778536276824,63.36,81778.04,14.0,-3e-05,0.0,0.00341]
[1778536277336,63.36,81778.04,14.0,-3e-05,0.0,0.00341]
[1778536279102,63.36,81783.46,14.0,-3e-05,0.0,0.00336]
[1778536279364,63.36,81783.46,14.0,-3e-05,0.0,0.00336]
[1778536279704,63.36,81784.11,14.0,-3e-05,0.0,0.00336]
[1778536280304,63.36,81784.11,14.0,-3e-05,0.0,0.00336]
[1778536282974,63.36,81786.89,14.0,-3e-05,0.0,0.00334]
[1778536283496,63.36,81786.89,14.0,-3e-05,0.0,0.00334]
[1778536285933,63.36,81800.69,14.0,-3e-05,0.0,0.00323]
[1778536287535,63.36,81800.69,14.0,-3e-05,0.0,0.00323]
[1778536288141,63.36,81801.62,14.0,-3e-05,0.0,0.00323]
[1778536290712,63.36,81802.98,14.0,-3e-05,0.0,0.00322]
[1778536291409,63.36,81802.98,14.0,-3e-05,0.0,0.00322]
[1778536291508,63.36,81807.74,14.0,-3e-05,0.0,0.00314]
[1778536295838,63.36,81809.15,14.0,-3e-05,0.0,0.00313]
[1778536296359,63.36,81809.15,14.0,-3e-05,0.0,0.00313]
[1778536302045,63.36,81804.86,14.0,-3e-05,0.0,0.00316]
[1778536303017,63.36,81804.86,14.0,-3e-05,0.0,0.00316]
[1778536303773,63.36,81802.89,14.0,-3e-05,0.0,0.00317]
[1778536304084,63.36,81802.89,14.0,-3e-05,0.0,0.00317]
[1778536304131,63.36,81802.89,14.0,-3e-05,0.0,0.00317]
[1778536305628,63.36,81803.03,14.0,-3e-05,0.0,0.00317]
[1778536306312,63.36,81801.6,14.0,-3e-05,0.0,0.00318]
[1778536307757,63.36,81800.46,14.0,-3e-05,0.0,0.00319]
[1778536307853,63.36,81800.46,14.0,-3e-05,0.0,0.00319]
[1778536308088,63.36,81790.5,14.0,-3e-05,0.0,0.00326]
[1778536309096,63.36,81782.15,14.0,-3e-05,0.0,0.00333]
[1778536313035,63.36,81775.81,14.0,-3e-05,0.0,0.00338]
[1778536313047,63.36,81775.81,14.0,-3e-05,0.0,0.00338]
[1778536313543,63.36,81775.81,14.0,-3e-05,0.0,0.00338]
[1778536314131,63.36,81766.13,14.0,-3e-05,0.0,0.00345]
[1778536314999,63.36,81766.13,14.0,-3e-05,0.0,0.00345]
[1778536315898,63.36,81765.58,14.0,-3e-05,0.0,0.00345]
[1778536317929,63.36,81766.14,14.0,-3e-05,0.0,0.00345]
[1778536321313,63.36,81765.96,14.0,-3e-05,0.0,0.00345]
[1778536321925,63.36,81765.68,14.0,-3e-05,0.0,0.00345]
[1778536326386,63.36,81766.11,14.0,-3e-05,0.0,0.00345]
[1778536327051,63.36,81770.82,14.0,-3e-05,0.0,0.00341]
[1778536330027,63.36,81774.56,14.0,-3e-05,0.0,0.00338]
[1778536330938,63.36,81774.56,14.0,-3e-05,0.0,0.00338]
[1778536330951,63.36,81774.56,14.0,-3e-05,0.0,0.00338]
[1778536330970,63.36,81774.56,14.0,-3e-05,0.0,0.00338]
[1778536334999,63.36,81785.14,14.0,-3e-05,0.0,0.0033]
[1778536336874,63.36,81784.78,14.0,-3e-05,0.0,0.00331]
[1778536337470,63.36,81784.78,14.0,-3e-05,0.0,0.00331]
[1778536338084,63.36,81784.79,14.0,-3e-05,0.0,0.00331]
[1778536342835,63.36,81781.81,14.0,-3e-05,0.0,0.00333]
[1778536343410,63.36,81781.81,14.0,-3e-05,0.0,0.00333]
[1778536346627,63.36,81782.91,14.0,-3e-05,0.0,0.00332]
[1778536347310,63.36,81782.83,14.0,-3e-05,0.0,0.00332]
[1778536349273,63.36,81782.65,14.0,-3e-05,0.0,0.00332]
[1778536349958,63.36,81782.65,14.0,-3e-05,0.0,0.00332]
[1778536351951,63.36,81782.65,14.0,-3e-05,0.0,0.00332]
[1778536352239,63.36,81782.65,14.0,-3e-05,0.0,0.00332]
[1778536352450,63.36,81782.65,14.0,-3e-05,0.0,0.00332]
[1778536352912,63.36,81781.82,14.0,-3e-05,0.0,0.00328]
[1778536353370,63.36,81781.82,14.0,-3e-05,0.0,0.00328]
[1778536354892,63.36,81775.2,14.0,-3e-05,0.0,0.00333]
[1778536355614,63.36,81775.2,14.0,-3e-05,0.0,0.00333]
[1778536356182,63.36,81774.54,14.0,-3e-05,0.0,0.00334]
[1778536361464,63.36,81771.71,14.0,-3e-05,0.0,0.00336]
[1778536363995,63.36,81771.6,14.0,-3e-05,0.0,0.00336]
[1778536364465,63.36,81771.6,14.0,-3e-05,0.0,0.00336]
[1778536365182,63.36,81772.33,14.0,-3e-05,0.0,0.00335]
[1778536365771,63.36,81772.33,14.0,-3e-05,0.0,0.00335]
[1778536366860,63.36,81772.2,14.0,-3e-05,0.0,0.00336]
[1778536368450,63.36,81772.13,14.0,-3e-05,0.0,0.00336]
[1778536370847,63.36,81771.65,14.0,-3e-05,0.0,0.00336]
[1778536373151,63.36,81771.65,14.0,-3e-05,0.0,0.00336]
[1778536378583,63.36,81771.73,14.0,-3e-05,0.0,0.00336]
[1778536381848,63.36,81771.7,14.0,-3e-05,0.0,0.00336]
[1778536382148,63.36,81771.7,14.0,-3e-05,0.0,0.00336]
[1778536382941,63.36,81771.89,14.0,-3e-05,0.0,0.00336]
[1778536383510,63.36,81771.89,14.0,-3e-05,0.0,0.00336]
[1778536386040,63.36,81771.79,14.0,-3e-05,0.0,0.00336]
[1778536386740,63.36,81771.79,14.0,-3e-05,0.0,0.00336]
[1778536389228,63.36,81771.54,14.0,-3e-05,0.0,0.00336]
[1778536389855,63.36,81771.54,14.0,-3e-05,0.0,0.00336]
[1778536390257,63.36,81771.54,14.0,-3e-05,0.0,0.00336]
[1778536391049,63.36,81771.65,14.0,-3e-05,0.0,0.00336]
[1778536393489,63.36,81771.73,14.0,-3e-05,0.0,0.00336]
[1778536394900,63.36,81774.08,14.0,-3e-05,0.0,0.00334]
[1778536395779,63.36,81771.57,14.0,-3e-05,0.0,0.00336]
[1778536395845,63.36,81771.57,14.0,-3e-05,0.0,0.00336]
[1778536399048,63.36,81773.9,14.0,-3e-05,0.0,0.00334]
[1778536399831,63.36,81773.9,14.0,-3e-05,0.0,0.00334]
[1778536407789,63.36,81775.1,14.0,-3e-05,0.0,0.00333]
[1778536407937,63.36,81775.1,14.0,-3e-05,0.0,0.00333]
[1778536408355,63.36,81775.1,14.0,-3e-05,0.0,0.00333]
[1778536413997,63.36,81775.39,14.0,-3e-05,0.0,0.00328]
[1778536414559,63.36,81775.39,14.0,-3e-05,0.0,0.00328]
[1778536416566,63.36,81778.36,14.0,-3e-05,0.0,0.00326]
[1778536417190,63.36,81777.91,14.0,-3e-05,0.0,0.00327]
[1778536418583,63.36,81777.91,14.0,-3e-05,0.0,0.00327]
[1778536419349,63.36,81777.91,14.0,-3e-05,0.0,0.00327]
[1778536423898,63.36,81785.39,14.0,-3e-05,0.0,0.00321]
[1778536424347,63.36,81785.39,14.0,-3e-05,0.0,0.00321]
[1778536429487,63.36,81785.14,14.0,-3e-05,0.0,0.00321]
[1778536429770,63.36,81785.14,14.0,-3e-05,0.0,0.00321]
[1778536435985,63.36,81791.37,14.0,-3e-05,0.0,0.00317]
[1778536439613,63.36,81791.37,14.0,-3e-05,0.0,0.00317]
[1778536440945,63.36,81791.77,14.0,-3e-05,0.0,0.00316]
[1778536447062,63.36,81791.69,14.0,-3e-05,0.0,0.00316]
[1778536450837,63.36,81792.04,14.0,-3e-05,0.0,0.00316]
[1778536451903,63.36,81792.04,14.0,-3e-05,0.0,0.00316]
[1778536457135,63.36,81796.79,14.0,-3e-05,0.0,0.00313]
[1778536458342,63.36,81796.79,14.0,-3e-05,0.0,0.00313]
[1778536459047,63.36,81796.87,14.0,-3e-05,0.0,0.00313]
[1778536459881,63.36,81796.92,14.0,-3e-05,0.0,0.00313]
[1778536460490,63.36,81796.92,14.0,-3e-05,0.0,0.00313]
[1778536465575,63.36,81795.81,14.0,-3e-05,0.0,0.00313]
[1778536466352,63.36,81795.81,14.0,-3e-05,0.0,0.00313]
[1778536467872,63.36,81795.81,14.0,-3e-05,0.0,0.00313]
[1778536468363,63.36,81795.81,14.0,-3e-05,0.0,0.00313]
[1778536472134,63.36,81795.84,14.0,-3e-05,0.0,0.00309]
[1778536473104,63.36,81795.84,14.0,-3e-05,0.0,0.00309]
[1778536477276,63.36,81805.71,14.0,-3e-05,0.0,0.00302]
[1778536480066,63.36,81806.88,14.0,-3e-05,0.0,0.00301]
[1778536480702,63.36,81806.88,14.0,-3e-05,0.0,0.00301]
[1778536480887,63.36,81806.49,14.0,-3e-05,0.0,0.00302]
[1778536481576,63.36,81806.49,14.0,-3e-05,0.0,0.00302]
[1778536482277,63.36,81806.7,14.0,-3e-05,0.0,0.00301]
[1778536483037,63.36,81806.8,14.0,-3e-05,0.0,0.00301]
[1778536485072,63.36,81806.39,14.0,-3e-05,0.0,0.00302]
[1778536485771,63.36,81806.39,14.0,-3e-05,0.0,0.00302]
[1778536493388,63.36,81807.19,14.0,-3e-05,0.0,0.00301]
[1778536494195,63.36,81807.19,14.0,-3e-05,0.0,0.00301]
[1778536494918,63.36,81807.39,14.0,-3e-05,0.0,0.00301]
[1778536499742,63.36,81810.51,14.0,-3e-05,0.0,0.00299]
[1778536499887,63.36,81810.73,14.0,-3e-05,0.0,0.00299]
[1778536499931,63.36,81810.73,14.0,-3e-05,0.0,0.00299]
[1778536499954,63.36,81810.73,14.0,-3e-05,0.0,0.00299]
[1778536500464,63.36,81810.73,14.0,-3e-05,0.0,0.00299]
[1778536500482,63.36,81824.55,14.0,-2e-05,0.0,0.00289]
[1778536501004,63.36,81824.55,14.0,-2e-05,0.0,0.00289]
[1778536502371,63.36,81830.88,14.0,-2e-05,0.0,0.00285]
[1778536503538,63.36,81834.89,14.0,-2e-05,0.0,0.00283]
[1778536506063,63.36,81830.07,14.0,-2e-05,0.0,0.00286]
[1778536506947,63.36,81829.21,14.0,-2e-05,0.0,0.00286]
[1778536509790,63.36,81829.18,14.0,-2e-05,0.0,0.00286]
[1778536510462,63.36,81829.76,14.0,-2e-05,0.0,0.00286]
[1778536516756,63.36,81829.37,14.0,-2e-05,0.0,0.00286]
[1778536517344,63.36,81829.37,14.0,-2e-05,0.0,0.00286]
[1778536518639,63.36,81829.51,14.0,-2e-05,0.0,0.00286]
[1778536519136,63.36,81829.51,14.0,-2e-05,0.0,0.00286]
[1778536522425,63.36,81828.96,14.0,-2e-05,0.0,0.00286]
[1778536522487,63.36,81828.96,14.0,-2e-05,0.0,0.00286]
[1778536522541,63.36,81828.96,14.0,-2e-05,0.0,0.00286]
[1778536522582,63.36,81828.96,14.0,-2e-05,0.0,0.00286]
[1778536522639,63.36,81828.96,14.0,-2e-05,0.0,0.00286]
[1778536522672,63.36,81839.56,14.0,-2e-05,0.0,0.0028]
[1778536523266,63.36,81839.56,14.0,-2e-05,0.0,0.0028]
[1778536523396,63.36,81839.56,14.0,-2e-05,0.0,0.0028]
[1778536523604,63.36,81860.02,14.0,-2e-05,0.0,0.00267]
[1778536525197,63.36,81860.14,14.0,-2e-05,0.0,0.00267]
[1778536527486,63.36,81860.05,14.0,-2e-05,0.0,0.00267]
[1778536528967,63.36,81859.57,14.0,-2e-05,0.0,0.00267]
[1778536530928,63.36,81860.18,14.0,-2e-05,0.0,0.00267]
[1778536533581,63.36,81860.18,14.0,-2e-05,0.0,0.00267]
[1778536534168,63.36,81859.76,14.0,-2e-05,0.0,0.00263]
[1778536538857,63.36,81860.18,14.0,-2e-05,0.0,0.00263]
[1778536539926,63.36,81860.18,14.0,-2e-05,0.0,0.00263]
[1778536540428,63.36,81860.18,14.0,-2e-05,0.0,0.00263]
[1778536540679,63.36,81860.18,14.0,-2e-05,0.0,0.00263]
[1778536542781,63.36,81860.42,14.0,-2e-05,0.0,0.00263]
[1778536543181,63.36,81860.46,14.0,-2e-05,0.0,0.00263]
[1778536543958,63.36,81862.18,14.0,-2e-05,0.0,0.00261]
[1778536549084,63.36,81862.4,14.0,-2e-05,0.0,0.00261]
[1778536550417,63.36,81862.4,14.0,-2e-05,0.0,0.00261]
[1778536556840,63.36,81860.75,14.0,-2e-05,0.0,0.00262]
[1778536559720,63.36,81860.65,14.0,-2e-05,0.0,0.00262]
[1778536559823,63.36,81860.65,14.0,-2e-05,0.0,0.00262]
[1778536561030,63.36,81860.77,14.0,-2e-05,0.0,0.00262]
[1778536561067,63.36,81860.77,14.0,-2e-05,0.0,0.00262]
[1778536563214,63.36,81862.02,14.0,-2e-05,0.0,0.00262]
[1778536563736,63.36,81862.02,14.0,-2e-05,0.0,0.00262]
[1778536563770,63.36,81862.02,14.0,-2e-05,0.0,0.00262]
[1778536563964,63.36,81876.13,14.0,-2e-05,0.0,0.00253]
[1778536564900,63.36,81887.54,14.0,-2e-05,0.0,0.00247]
[1778536565138,63.36,81887.54,14.0,-2e-05,0.0,0.00247]
[1778536565215,63.36,81887.54,14.0,-2e-05,0.0,0.00247]
[1778536565878,63.36,81887.54,14.0,-2e-05,0.0,0.00247]
[1778536565908,63.36,81871.21,14.0,-2e-05,0.0,0.00256]
[1778536567221,63.36,81864.36,14.0,-2e-05,0.0,0.0026]
[1778536568413,63.36,81862.57,14.0,-2e-05,0.0,0.00261]
[1778536570127,63.36,81860.82,14.0,-2e-05,0.0,0.00262]
[1778536570927,63.36,81860.82,14.0,-2e-05,0.0,0.00262]
[1778536575251,63.36,81857.29,14.0,-2e-05,0.0,0.00264]
[1778536576103,63.36,81856.35,14.0,-2e-05,0.0,0.00265]
[1778536578063,63.36,81855.47,14.0,-2e-05,0.0,0.00266]
[1778536578763,63.36,81855.47,14.0,-2e-05,0.0,0.00266]
[1778536587055,63.36,81847.76,14.0,-2e-05,0.0,0.0027]
[1778536591462,63.36,81845.64,14.0,-2e-05,0.0,0.00272]
[1778536592253,63.36,81846.07,14.0,-2e-05,0.0,0.00267]
[1778536592968,63.36,81846.07,14.0,-2e-05,0.0,0.00267]
[1778536593590,63.36,81846.04,14.0,-2e-05,0.0,0.00267]
[1778536594786,63.36,81846.04,14.0,-2e-05,0.0,0.00267]
[1778536595192,63.36,81846.04,14.0,-2e-05,0.0,0.00267]
[1778536598872,63.36,81846.03,14.0,-2e-05,0.0,0.00267]
[1778536599342,63.36,81838.75,14.0,-2e-05,0.0,0.00272]
[1778536604487,63.36,81837.11,14.0,-2e-05,0.0,0.00273]
[1778536606399,63.36,81837.11,14.0,-2e-05,0.0,0.00273]
[1778536609430,63.36,81834.83,14.0,-2e-05,0.0,0.00275]
[1778536610169,63.36,81833.84,14.0,-2e-05,0.0,0.00275]
[1778536614995,63.36,81832.08,14.0,-2e-05,0.0,0.00276]
[1778536615913,63.36,81833.76,14.0,-2e-05,0.0,0.00275]
[1778536617171,63.36,81831.86,14.0,-2e-05,0.0,0.00276]
[1778536617875,63.36,81831.86,14.0,-2e-05,0.0,0.00276]
[1778536619767,63.36,81829.59,14.0,-2e-05,0.0,0.00278]
[1778536620308,63.36,81828.43,14.0,-2e-05,0.0,0.00279]
[1778536625381,63.36,81827.8,14.0,-2e-05,0.0,0.00279]
[1778536626417,63.36,81827.8,14.0,-2e-05,0.0,0.00279]
[1778536627179,63.36,81827.8,14.0,-2e-05,0.0,0.00279]
[1778536627926,63.36,81827.8,14.0,-2e-05,0.0,0.00279]
[1778536628372,63.36,81827.54,14.0,-2e-05,0.0,0.00279]
[1778536633437,63.36,81826.81,14.0,-2e-05,0.0,0.0028]
[1778536638829,63.36,81826.99,14.0,-2e-05,0.0,0.0028]
[1778536639340,63.36,81826.95,14.0,-2e-05,0.0,0.0028]
[1778536644204,63.36,81827.37,14.0,-2e-05,0.0,0.00279]
[1778536644911,63.36,81827.37,14.0,-2e-05,0.0,0.00279]
[1778536645458,63.36,81827.37,14.0,-2e-05,0.0,0.00279]
[1778536646151,63.36,81827.37,14.0,-2e-05,0.0,0.00279]
[1778536652214,63.36,81826.7,14.0,-2e-05,0.0,0.0028]
[1778536652983,63.36,81826.7,14.0,-2e-05,0.0,0.0028]
[1778536653352,63.36,81826.7,14.0,-2e-05,0.0,0.00276]
[1778536654119,63.36,81824.36,14.0,-2e-05,0.0,0.00277]
[1778536658210,63.36,81826.64,14.0,-2e-05,0.0,0.00276]
[1778536658943,63.36,81826.64,14.0,-2e-05,0.0,0.00276]
[1778536660216,63.36,81826.52,14.0,-2e-05,0.0,0.00276]
[1778536661032,63.36,81826.52,14.0,-2e-05,0.0,0.00276]
[1778536669683,63.36,81826.56,14.0,-2e-05,0.0,0.00276]
[1778536670545,63.36,81826.6,14.0,-2e-05,0.0,0.00276]
[1778536675732,63.36,81826.6,14.0,-2e-05,0.0,0.00276]
[1778536677741,63.36,81826.67,14.0,-2e-05,0.0,0.00276]
[1778536678263,63.36,81826.53,14.0,-2e-05,0.0,0.00276]
[1778536681108,63.36,81826.41,14.0,-2e-05,0.0,0.00276]
[1778536681994,63.36,81826.41,14.0,-2e-05,0.0,0.00276]
[1778536687478,63.36,81822.05,14.0,-2e-05,0.0,0.00279]
[1778536688186,63.36,81821.98,14.0,-2e-05,0.0,0.00279]
[1778536688940,63.36,81821.98,14.0,-2e-05,0.0,0.00279]
[1778536689636,63.36,81822.05,14.0,-2e-05,0.0,0.00279]
[1778536694904,63.36,81822.14,14.0,-2e-05,0.0,0.00279]
[1778536695385,63.36,81822.14,14.0,-2e-05,0.0,0.00279]
[1778536701914,63.36,81823.15,14.0,-2e-05,0.0,0.00278]
[1778536702601,63.36,81823.15,14.0,-2e-05,0.0,0.00278]
[1778536702661,63.36,81823.15,14.0,-2e-05,0.0,0.00278]
[1778536712055,63.36,81827.25,14.0,-2e-05,0.0,0.00275]
[1778536713766,63.36,81827.43,14.0,-2e-05,0.0,0.00271]
[1778536714346,63.36,81827.43,14.0,-2e-05,0.0,0.00271]
[1778536715011,63.36,81827.43,14.0,-2e-05,0.0,0.00271]
[1778536723247,63.36,81828.06,14.0,-2e-05,0.0,0.00271]
[1778536723796,63.36,81828.06,14.0,-2e-05,0.0,0.00271]
[1778536724477,63.36,81829.16,14.0,-2e-05,0.0,0.0027]
[1778536725009,63.36,81829.16,14.0,-2e-05,0.0,0.0027]
[1778536725295,63.36,81834.73,14.0,-2e-05,0.0,0.00267]
[1778536726011,63.36,81834.73,14.0,-2e-05,0.0,0.00267]
[1778536728165,63.36,81842.62,14.0,-2e-05,0.0,0.00262]
[1778536728895,63.36,81842.62,14.0,-2e-05,0.0,0.00262]
[1778536729603,63.36,81843.28,14.0,-2e-05,0.0,0.00261]
[1778536730106,63.36,81843.28,14.0,-2e-05,0.0,0.00261]
[1778536733131,63.36,81833.79,14.0,-2e-05,0.0,0.00267]
[1778536735145,63.36,81824.72,14.0,-2e-05,0.0,0.00273]
[1778536736030,63.36,81824.72,14.0,-2e-05,0.0,0.00273]
[1778536736191,63.36,81824.72,14.0,-2e-05,0.0,0.00273]
[1778536736207,63.36,81824.72,14.0,-2e-05,0.0,0.00273]
[1778536736225,63.36,81824.72,14.0,-2e-05,0.0,0.00273]
[1778536737159,63.36,81814.57,14.0,-2e-05,0.0,0.00279]
[1778536742681,63.36,81812.09,14.0,-2e-05,0.0,0.00281]
[1778536743287,63.36,81811.95,14.0,-2e-05,0.0,0.00281]
[1778536743918,63.36,81811.95,14.0,-2e-05,0.0,0.00281]
[1778536744436,63.36,81811.95,14.0,-2e-05,0.0,0.00281]
[1778536747216,63.36,81811.99,14.0,-2e-05,0.0,0.00281]
[1778536747930,63.36,81811.99,14.0,-2e-05,0.0,0.00281]
[1778536748370,63.36,81811.99,14.0,-2e-05,0.0,0.00281]
[1778536750400,63.36,81812.09,14.0,-2e-05,0.0,0.00281]
[1778536752726,63.36,81812.09,14.0,-2e-05,0.0,0.00281]
[1778536752877,63.36,81812.09,14.0,-2e-05,0.0,0.00281]
[1778536754652,63.36,81805.32,14.0,-2e-05,0.0,0.00285]
[1778536754751,63.36,81805.32,14.0,-2e-05,0.0,0.00285]
[1778536755178,63.36,81801.87,14.0,-2e-05,0.0,0.00288]
[1778536755998,63.36,81801.87,14.0,-2e-05,0.0,0.00288]
[1778536757299,63.36,81794.06,14.0,-2e-05,0.0,0.00293]
[1778536762334,63.36,81793.61,14.0,-2e-05,0.0,0.00293]
[1778536767398,63.36,81793.41,14.0,-2e-05,0.0,0.00293]
[1778536768248,63.36,81793.45,14.0,-2e-05,0.0,0.00293]
[1778536770389,63.36,81795.25,14.0,-2e-05,0.0,0.00292]
[1778536770600,63.36,81795.25,14.0,-2e-05,0.0,0.00292]
[1778536771232,63.36,81796.6,14.0,-2e-05,0.0,0.00291]
[1778536771587,63.36,81796.6,14.0,-2e-05,0.0,0.00291]
[1778536771686,63.36,81801.73,14.0,-2e-05,0.0,0.00284]
[1778536773148,63.36,81801.73,14.0,-2e-05,0.0,0.00284]
[1778536775277,63.36,81808.31,14.0,-2e-05,0.0,0.00279]
[1778536776930,63.36,81808.79,14.0,-2e-05,0.0,0.00279]
[1778536778037,63.36,81808.61,14.0,-2e-05,0.0,0.00279]
[1778536778725,63.36,81808.81,14.0,-2e-05,0.0,0.00279]
[1778536779146,63.36,81808.81,14.0,-2e-05,0.0,0.00279]
[1778536784197,63.36,81809.7,14.0,-2e-05,0.0,0.00278]
[1778536784995,63.36,81809.52,14.0,-2e-05,0.0,0.00279]
[1778536791540,63.36,81810.0,14.0,-2e-05,0.0,0.00278]
[1778536794939,63.36,81811.08,14.0,-2e-05,0.0,0.00278]
[1778536795492,63.36,81811.97,14.0,-2e-05,0.0,0.00277]
[1778536796865,63.36,81811.11,14.0,-2e-05,0.0,0.00278]
[1778536797293,63.36,81811.11,14.0,-2e-05,0.0,0.00278]
[1778536798098,63.36,81811.11,14.0,-2e-05,0.0,0.00278]
[1778536798796,63.36,81810.47,14.0,-2e-05,0.0,0.00278]
[1778536801338,63.36,81810.0,14.0,-2e-05,0.0,0.00278]
[1778536801435,63.36,81810.0,14.0,-2e-05,0.0,0.00278]
[1778536802619,63.36,81827.12,14.0,-2e-05,0.0,0.00267]
[1778536804511,63.36,81827.15,14.0,-2e-05,0.0,0.00267]
[1778536806131,63.36,81827.63,14.0,-2e-05,0.0,0.00267]
[1778536806960,63.36,81829.21,14.0,-2e-05,0.0,0.00266]
[1778536807033,63.36,81838.92,14.0,-2e-05,0.0,0.0026]
[1778536807596,63.36,81838.92,14.0,-2e-05,0.0,0.0026]
[1778536809538,63.36,81837.03,14.0,-2e-05,0.0,0.00261]
[1778536809992,63.36,81837.03,14.0,-2e-05,0.0,0.00261]
[1778536810680,63.36,81824.34,14.0,-2e-05,0.0,0.00269]
[1778536815715,63.36,81818.94,14.0,-2e-05,0.0,0.00273]
[1778536820750,63.36,81817.99,14.0,-2e-05,0.0,0.00273]
[1778536823936,63.36,81817.94,14.0,-2e-05,0.0,0.00273]
[1778536824399,63.36,81817.95,14.0,-2e-05,0.0,0.00273]
[1778536828477,63.36,81817.38,14.0,-2e-05,0.0,0.00274]
[1778536829252,63.36,81816.94,14.0,-2e-05,0.0,0.00274]
[1778536831073,63.36,81817.05,14.0,-2e-05,0.0,0.00274]
[1778536831835,63.36,81815.24,14.0,-2e-05,0.0,0.00271]
[1778536831859,63.36,81815.24,14.0,-2e-05,0.0,0.00271]
[1778536831903,63.36,81815.24,14.0,-2e-05,0.0,0.00271]
[1778536832840,63.36,81803.58,14.0,-2e-05,0.0,0.00278]
[1778536833829,63.36,81803.58,14.0,-2e-05,0.0,0.00278]
[1778536833840,63.36,81803.58,14.0,-2e-05,0.0,0.00278]
[1778536835814,63.36,81797.37,14.0,-2e-05,0.0,0.00282]
[1778536836409,63.36,81804.66,14.0,-2e-05,0.0,0.00278]
[1778536838213,63.36,81806.01,14.0,-2e-05,0.0,0.00277]
[1778536838943,63.36,81805.67,14.0,-2e-05,0.0,0.00277]
[1778536841356,63.36,81807.42,14.0,-2e-05,0.0,0.00276]
[1778536842021,63.36,81807.42,14.0,-2e-05,0.0,0.00276]
[1778536843341,63.36,81808.94,14.0,-2e-05,0.0,0.00275]
[1778536844007,63.36,81808.94,14.0,-2e-05,0.0,0.00275]
[1778536852980,63.36,81810.11,14.0,-2e-05,0.0,0.00274]
[1778536858015,63.36,81811.78,14.0,-2e-05,0.0,0.00273]
[1778536860436,63.36,81808.58,14.0,-2e-05,0.0,0.00275]
[1778536861315,63.36,81807.8,14.0,-2e-05,0.0,0.00276]
[1778536862052,63.36,81807.8,14.0,-2e-05,0.0,0.00276]
[1778536864120,63.36,81808.98,14.0,-2e-05,0.0,0.00275]
[1778536867824,63.36,81810.67,14.0,-2e-05,0.0,0.00274]
[1778536868430,63.36,81810.7,14.0,-2e-05,0.0,0.00274]
[1778536873014,63.36,81819.5,14.0,-2e-05,0.0,0.00268]
[1778536873423,63.36,81820.54,14.0,-2e-05,0.0,0.00268]
[1778536873609,63.36,81820.54,14.0,-2e-05,0.0,0.00268]
[1778536873626,63.36,81820.54,14.0,-2e-05,0.0,0.00268]
[1778536873653,63.36,81820.54,14.0,-2e-05,0.0,0.00268]
[1778536874130,63.36,81831.63,14.0,-2e-05,0.0,0.00261]
[1778536874644,63.36,81831.63,14.0,-2e-05,0.0,0.00261]
[1778536875837,63.36,81838.9,14.0,-2e-05,0.0,0.00256]
[1778536877025,63.36,81840.79,14.0,-2e-05,0.0,0.00255]
[1778536881803,63.36,81841.76,14.0,-2e-05,0.0,0.00255]
[1778536881874,63.36,81841.76,14.0,-2e-05,0.0,0.00255]
[1778536882185,63.36,81850.82,14.0,-2e-05,0.0,0.00249]
[1778536885335,63.36,81857.01,14.0,-2e-05,0.0,0.00246]
[1778536886057,63.36,81857.01,14.0,-2e-05,0.0,0.00246]
[1778536889345,63.36,81861.05,14.0,-2e-05,0.0,0.00244]
[1778536889962,63.36,81861.05,14.0,-2e-05,0.0,0.00244]
[1778536895685,63.36,81859.72,14.0,-2e-05,0.0,0.00241]
[1778536896920,63.36,81860.12,14.0,-2e-05,0.0,0.00241]
[1778536898833,63.36,81860.12,14.0,-2e-05,0.0,0.00241]
[1778536899268,63.36,81860.12,14.0,-2e-05,0.0,0.00241]
[1778536899948,63.36,81860.12,14.0,-2e-05,0.0,0.00241]
[1778536900412,63.36,81860.12,14.0,-2e-05,0.0,0.00241]
[1778536901982,63.36,81860.73,14.0,-2e-05,0.0,0.0024]
[1778536902497,63.36,81860.74,14.0,-2e-05,0.0,0.0024]
[1778536903801,63.36,81860.74,14.0,-2e-05,0.0,0.0024]
[1778536904134,63.36,81860.74,14.0,-2e-05,0.0,0.0024]
[1778536904793,63.36,81860.74,14.0,-2e-05,0.0,0.0024]
[1778536904933,63.36,81860.74,14.0,-2e-05,0.0,0.0024]
[1778536905948,63.36,81860.74,14.0,-2e-05,0.0,0.0024]
[1778536906017,63.36,81870.18,14.0,-2e-05,0.0,0.00235]
[1778536906356,63.36,81881.39,14.0,-2e-05,0.0,0.00229]
[1778536907914,63.36,81881.39,14.0,-2e-05,0.0,0.00229]
[1778536913456,63.36,81890.55,14.0,-2e-05,0.0,0.00224]
[1778536914221,63.36,81890.55,14.0,-2e-05,0.0,0.00224]
[1778536914943,63.36,81893.22,14.0,-2e-05,0.0,0.00223]
[1778536914978,63.36,81893.22,14.0,-2e-05,0.0,0.00223]
[1778536914985,63.36,81893.22,14.0,-2e-05,0.0,0.00223]
[1778536915416,63.36,81893.68,14.0,-2e-05,0.0,0.00222]
[1778536919347,63.36,81896.42,14.0,-2e-05,0.0,0.00221]
[1778536919473,63.36,81896.42,14.0,-2e-05,0.0,0.00221]
[1778536922470,63.36,81909.44,14.0,-2e-05,0.0,0.00214]
[1778536924995,63.36,81912.71,14.0,-2e-05,0.0,0.00213]
[1778536925608,63.36,81912.89,14.0,-2e-05,0.0,0.00213]
[1778536927505,63.36,81903.37,14.0,-2e-05,0.0,0.00217]
[1778536929334,63.36,81903.37,14.0,-2e-05,0.0,0.00217]
[1778536930002,63.36,81900.24,14.0,-2e-05,0.0,0.00219]
[1778536932998,63.36,81891.59,14.0,-2e-05,0.0,0.00223]
[1778536933524,63.36,81891.61,14.0,-2e-05,0.0,0.00223]
[1778536934079,63.36,81891.61,14.0,-2e-05,0.0,0.00223]
[1778536934817,63.36,81893.27,14.0,-2e-05,0.0,0.00223]
[1778536938603,63.36,81893.55,14.0,-2e-05,0.0,0.00222]
[1778536939148,63.36,81893.55,14.0,-2e-05,0.0,0.00222]
[1778536946043,63.36,81898.16,14.0,-2e-05,0.0,0.0022]
[1778536947260,63.36,81904.26,14.0,-2e-05,0.0,0.00217]
[1778536947741,63.36,81905.34,14.0,-2e-05,0.0,0.00216]
[1778536947826,63.36,81905.34,14.0,-2e-05,0.0,0.00216]
[1778536948390,63.36,81905.23,14.0,-2e-05,0.0,0.00216]
[1778536948653,63.36,81897.23,14.0,-2e-05,0.0,0.00221]
[1778536949519,63.36,81897.23,14.0,-2e-05,0.0,0.00221]
[1778536950127,63.36,81897.23,14.0,-2e-05,0.0,0.00221]
[1778536951500,63.36,81899.27,14.0,-2e-05,0.0,0.00219]
[1778536952681,63.36,81899.1,14.0,-2e-05,0.0,0.00216]
[1778536956713,63.36,81901.0,14.0,-2e-05,0.0,0.00215]
[1778536962055,63.36,81896.71,14.0,-2e-05,0.0,0.00217]
[1778536962840,63.36,81893.54,14.0,-2e-05,0.0,0.00219]
[1778536964183,63.36,81892.97,14.0,-2e-05,0.0,0.00219]
[1778536964720,63.36,81893.38,14.0,-2e-05,0.0,0.00219]
[1778536969477,63.36,81893.32,14.0,-2e-05,0.0,0.00219]
[1778536970100,63.36,81893.32,14.0,-2e-05,0.0,0.00219]
[1778536971176,63.36,81897.88,14.0,-2e-05,0.0,0.00217]
[1778536973321,63.36,81900.17,14.0,-2e-05,0.0,0.00216]
[1778536974042,63.36,81901.45,14.0,-2e-05,0.0,0.00215]
[1778536974606,63.36,81899.36,14.0,-2e-05,0.0,0.00216]
[1778536976300,63.36,81899.15,14.0,-2e-05,0.0,0.00216]
[1778536976880,63.36,81899.32,14.0,-2e-05,0.0,0.00216]
[1778536982897,63.36,81904.99,14.0,-2e-05,0.0,0.00213]
[1778536987932,63.36,81906.66,14.0,-2e-05,0.0,0.00212]
[1778536990309,63.36,81905.06,14.0,-2e-05,0.0,0.00213]
[1778536990627,63.36,81901.67,14.0,-2e-05,0.0,0.00215]
[1778536991040,63.36,81901.67,14.0,-2e-05,0.0,0.00215]
[1778536991744,63.36,81901.05,14.0,-2e-05,0.0,0.00215]
[1778536992994,63.36,81899.21,14.0,-2e-05,0.0,0.00216]
[1778536993648,63.36,81900.14,14.0,-2e-05,0.0,0.00216]
[1778536994226,63.36,81900.14,14.0,-2e-05,0.0,0.00216]
[1778536994816,63.36,81903.03,14.0,-2e-05,0.0,0.00214]
[1778536998235,63.36,81902.65,14.0,-2e-05,0.0,0.00214]
[1778536999066,63.36,81901.71,14.0,-2e-05,0.0,0.00215]
[1778537000985,63.36,81903.66,14.0,-2e-05,0.0,0.00214]
[1778537001030,63.36,81903.66,14.0,-2e-05,0.0,0.00214]
[1778537002031,63.36,81913.98,14.0,-2e-05,0.0,0.00209]
[1778537006532,63.36,81914.64,14.0,-2e-05,0.0,0.00209]
[1778537007143,63.36,81914.64,14.0,-2e-05,0.0,0.00209]
[1778537008476,63.36,81914.3,14.0,-2e-05,0.0,0.00209]
[1778537008877,63.36,81914.3,14.0,-2e-05,0.0,0.00209]
[1778537010087,63.36,81906.13,14.0,-2e-05,0.0,0.00213]
[1778537011915,63.36,81905.16,14.0,-2e-05,0.0,0.0021]
[1778537012229,63.36,81905.16,14.0,-2e-05,0.0,0.0021]
[1778537012600,63.36,81905.53,14.0,-2e-05,0.0,0.0021]
[1778537013984,63.36,81911.54,14.0,-2e-05,0.0,0.00207]
[1778537017767,63.36,81915.16,14.0,-2e-05,0.0,0.00205]
[1778537018419,63.36,81915.16,14.0,-2e-05,0.0,0.00205]
[1778537018928,63.36,81913.01,14.0,-2e-05,0.0,0.00206]
[1778537019430,63.36,81930.05,14.0,-2e-05,0.0,0.00198]
[1778537020081,63.36,81930.05,14.0,-2e-05,0.0,0.00198]
[1778537020157,63.36,81939.23,14.0,-2e-05,0.0,0.00194]
[1778537025192,63.36,81948.7,14.0,-2e-05,0.0,0.00189]
[1778537027470,63.36,81952.08,14.0,-2e-05,0.0,0.00188]
[1778537028254,63.36,81952.08,14.0,-2e-05,0.0,0.00188]
[1778537030198,63.36,81950.83,14.0,-2e-05,0.0,0.00189]
[1778537030841,63.36,81951.07,14.0,-2e-05,0.0,0.00188]
[1778537033967,63.36,81951.5,14.0,-2e-05,0.0,0.00188]
[1778537034607,63.36,81951.5,14.0,-2e-05,0.0,0.00188]
[1778537040297,63.36,81949.7,14.0,-2e-05,0.0,0.00189]
[1778537040543,63.36,81949.7,14.0,-2e-05,0.0,0.00189]
[1778537040591,63.36,81949.7,14.0,-2e-05,0.0,0.00189]
[1778537041304,63.36,81936.75,14.0,-2e-05,0.0,0.00195]
[1778537041459,63.36,81936.75,14.0,-2e-05,0.0,0.00195]
[1778537041854,63.36,81936.75,14.0,-2e-05,0.0,0.00195]
[1778537042320,63.36,81925.71,14.0,-2e-05,0.0,0.002]
[1778537044016,63.36,81923.03,14.0,-2e-05,0.0,0.00201]
[1778537044583,63.36,81922.67,14.0,-2e-05,0.0,0.00202]
[1778537045166,63.36,81922.67,14.0,-2e-05,0.0,0.00202]
[1778537045594,63.36,81918.96,14.0,-2e-05,0.0,0.00203]
[1778537046343,63.36,81907.61,14.0,-2e-05,0.0,0.00209]
[1778537048288,63.36,81902.6,14.0,-2e-05,0.0,0.00211]
[1778537048740,63.36,81902.01,14.0,-2e-05,0.0,0.00212]
[1778537048922,63.36,81902.01,14.0,-2e-05,0.0,0.00212]
[1778537049018,63.36,81902.01,14.0,-2e-05,0.0,0.00212]
[1778537049171,63.36,81902.01,14.0,-2e-05,0.0,0.00212]
[1778537049364,63.36,81912.66,14.0,-2e-05,0.0,0.00206]
[1778537050009,63.36,81912.66,14.0,-2e-05,0.0,0.00206]
[1778537051546,63.36,81923.58,14.0,-2e-05,0.0,0.00201]
[1778537052286,63.36,81923.58,14.0,-2e-05,0.0,0.00201]
[1778537054177,63.36,81920.4,14.0,-2e-05,0.0,0.00203]
[1778537054812,63.36,81923.9,14.0,-2e-05,0.0,0.00201]
[1778537055988,63.36,81923.38,14.0,-2e-05,0.0,0.00201]
[1778537056180,63.36,81923.38,14.0,-2e-05,0.0,0.00201]
[1778537056300,63.36,81923.38,14.0,-2e-05,0.0,0.00201]
[1778537056439,63.36,81923.38,14.0,-2e-05,0.0,0.00201]
[1778537056413,63.36,81934.1,14.0,-2e-05,0.0,0.00196]
[1778537058005,63.36,81939.7,14.0,-2e-05,0.0,0.00194]
[1778537059561,63.36,81945.06,14.0,-2e-05,0.0,0.00191]
[1778537064647,63.36,81946.55,14.0,-2e-05,0.0,0.0019]
[1778537064657,63.36,81946.55,14.0,-2e-05,0.0,0.0019]
[1778537065150,63.36,81946.55,14.0,-2e-05,0.0,0.0019]
[1778537066005,63.36,81945.86,14.0,-2e-05,0.0,0.00191]
[1778537067485,63.36,81945.86,14.0,-2e-05,0.0,0.00191]
[1778537067924,63.36,81943.39,14.0,-2e-05,0.0,0.00192]
[1778537073651,63.36,81940.29,14.0,-2e-05,0.0,0.0019]
[1778537073663,63.36,81940.29,14.0,-2e-05,0.0,0.0019]
[1778537074048,63.36,81940.29,14.0,-2e-05,0.0,0.0019]
[1778537074805,63.36,81936.64,14.0,-2e-05,0.0,0.00192]
[1778537080585,63.36,81925.44,14.0,-2e-05,0.0,0.00197]
[1778537083050,63.36,81926.1,14.0,-2e-05,0.0,0.00197]
[1778537083648,63.36,81926.08,14.0,-2e-05,0.0,0.00197]
[1778537086382,63.36,81926.08,14.0,-2e-05,0.0,0.00197]
[1778537086430,63.36,81926.08,14.0,-2e-05,0.0,0.00197]
[1778537086450,63.36,81926.08,14.0,-2e-05,0.0,0.00197]
[1778537086459,63.36,81926.08,14.0,-2e-05,0.0,0.00197]
[1778537088571,63.36,81931.21,14.0,-2e-05,0.0,0.00195]
[1778537089291,63.36,81931.21,14.0,-2e-05,0.0,0.00195]
[1778537094030,63.36,81927.2,14.0,-2e-05,0.0,0.00196]
[1778537096464,63.36,81927.47,14.0,-2e-05,0.0,0.00196]
[1778537099401,63.36,81927.26,14.0,-2e-05,0.0,0.00196]
[1778537100228,63.36,81928.02,14.0,-2e-05,0.0,0.00196]
[1778537101362,63.36,81928.65,14.0,-2e-05,0.0,0.00196]
[1778537102850,63.36,81935.5,14.0,-2e-05,0.0,0.00193]
[1778537103265,63.36,81935.5,14.0,-2e-05,0.0,0.00193]
[1778537103991,63.36,81935.28,14.0,-2e-05,0.0,0.00193]
[1778537105493,63.36,81935.28,14.0,-2e-05,0.0,0.00193]
[1778537106134,63.36,81935.35,14.0,-2e-05,0.0,0.00193]
[1778537107963,63.36,81935.46,14.0,-2e-05,0.0,0.00193]
[1778537108385,63.36,81935.46,14.0,-2e-05,0.0,0.00193]
[1778537109793,63.36,81924.75,14.0,-2e-05,0.0,0.00198]
[1778537112859,63.36,81921.96,14.0,-2e-05,0.0,0.00199]
[1778537114031,63.36,81922.25,14.0,-2e-05,0.0,0.00199]
[1778537115918,63.36,81923.29,14.0,-2e-05,0.0,0.00198]
[1778537116382,63.36,81923.29,14.0,-2e-05,0.0,0.00198]
[1778537119168,63.36,81924.13,14.0,-2e-05,0.0,0.00198]
[1778537120237,63.36,81923.05,14.0,-2e-05,0.0,0.00198]
[1778537121040,63.36,81922.69,14.0,-2e-05,0.0,0.00198]
[1778537121094,63.36,81922.69,14.0,-2e-05,0.0,0.00198]
[1778537121876,63.36,81914.48,14.0,-2e-05,0.0,0.00202]
[1778537126911,63.36,81911.65,14.0,-2e-05,0.0,0.00204]
[1778537129199,63.36,81911.82,14.0,-2e-05,0.0,0.00204]
[1778537130024,63.36,81912.37,14.0,-2e-05,0.0,0.00203]
[1778537131161,63.36,81917.17,14.0,-2e-05,0.0,0.00201]
[1778537131260,63.36,81918.25,14.0,-2e-05,0.0,0.00198]
[1778537132036,63.36,81918.25,14.0,-2e-05,0.0,0.00198]
[1778537133189,63.36,81918.99,14.0,-2e-05,0.0,0.00197]
[1778537134017,63.36,81919.78,14.0,-2e-05,0.0,0.00197]
[1778537139590,63.36,81913.43,14.0,-2e-05,0.0,0.002]
[1778537140226,63.36,81913.43,14.0,-2e-05,0.0,0.002]
[1778537141090,63.36,81913.24,14.0,-2e-05,0.0,0.002]
[1778537141948,63.36,81913.24,14.0,-2e-05,0.0,0.002]
[1778537144381,63.36,81914.25,14.0,-2e-05,0.0,0.00199]
[1778537145024,63.36,81914.25,14.0,-2e-05,0.0,0.00199]
[1778537145780,63.36,81914.25,14.0,-2e-05,0.0,0.00199]
[1778537146448,63.36,81914.25,14.0,-2e-05,0.0,0.00199]
[1778537147107,63.36,81914.25,14.0,-2e-05,0.0,0.00199]
[1778537147842,63.36,81911.98,14.0,-2e-05,0.0,0.002]
[1778537148447,63.36,81911.98,14.0,-2e-05,0.0,0.002]
[1778537149197,63.36,81911.4,14.0,-2e-05,0.0,0.00201]
[1778537150535,63.36,81910.96,14.0,-2e-05,0.0,0.00201]
[1778537152845,63.36,81912.27,14.0,-2e-05,0.0,0.002]
[1778537154781,63.36,81915.2,14.0,-2e-05,0.0,0.00199]
[1778537156058,63.36,81915.07,14.0,-2e-05,0.0,0.00199]
[1778537161169,63.36,81914.66,14.0,-2e-05,0.0,0.00199]
[1778537166204,63.36,81920.01,14.0,-2e-05,0.0,0.00197]
[1778537171240,63.36,81921.63,14.0,-2e-05,0.0,0.00196]
[1778537174979,63.36,81921.94,14.0,-2e-05,0.0,0.00196]
[1778537175417,63.36,81921.94,14.0,-2e-05,0.0,0.00196]
[1778537177867,63.36,81921.58,14.0,-2e-05,0.0,0.00196]
[1778537178935,63.36,81921.58,14.0,-2e-05,0.0,0.00196]
[1778537182723,63.36,81921.96,14.0,-2e-05,0.0,0.00196]
[1778537183535,63.36,81921.96,14.0,-2e-05,0.0,0.00196]
[1778537184973,63.36,81921.84,14.0,-2e-05,0.0,0.00196]
[1778537185495,63.36,81921.84,14.0,-2e-05,0.0,0.00196]
[1778537186989,63.36,81925.51,14.0,-2e-05,0.0,0.00194]
[1778537187352,63.36,81935.01,14.0,-2e-05,0.0,0.0019]
[1778537187743,63.36,81935.01,14.0,-2e-05,0.0,0.0019]
[1778537190013,63.36,81936.79,14.0,-2e-05,0.0,0.00189]
[1778537190380,63.36,81936.79,14.0,-2e-05,0.0,0.00189]
[1778537191380,63.36,81937.4,14.0,-2e-05,0.0,0.00186]
[1778537194139,63.36,81936.82,14.0,-2e-05,0.0,0.00186]
[1778537194905,63.36,81936.86,14.0,-2e-05,0.0,0.00186]
[1778537195697,63.36,81936.76,14.0,-2e-05,0.0,0.00186]
[1778537196123,63.36,81936.76,14.0,-2e-05,0.0,0.00186]
[1778537197416,63.36,81937.1,14.0,-2e-05,0.0,0.00186]
[1778537198030,63.36,81936.96,14.0,-2e-05,0.0,0.00186]
[1778537198530,63.36,81936.96,14.0,-2e-05,0.0,0.00186]
[1778537199725,63.36,81936.96,14.0,-2e-05,0.0,0.00186]
[1778537200533,63.36,81936.96,14.0,-2e-05,0.0,0.00186]
[1778537201042,63.36,81937.54,14.0,-2e-05,0.0,0.00186]
[1778537203992,63.36,81930.43,14.0,-2e-05,0.0,0.00189]
[1778537204580,63.36,81930.43,14.0,-2e-05,0.0,0.00189]
[1778537208168,63.36,81927.57,14.0,-2e-05,0.0,0.0019]
[1778537209177,63.36,81927.67,14.0,-2e-05,0.0,0.0019]
[1778537213373,63.36,81927.67,14.0,-2e-05,0.0,0.0019]
[1778537213991,63.36,81927.27,14.0,-2e-05,0.0,0.0019]
[1778537214501,63.36,81927.27,14.0,-2e-05,0.0,0.0019]
[1778537215540,63.36,81927.09,14.0,-2e-05,0.0,0.0019]
[1778537217523,63.36,81922.21,14.0,-2e-05,0.0,0.00193]
[1778537218105,63.36,81922.21,14.0,-2e-05,0.0,0.00193]
[1778537218664,63.36,81922.29,14.0,-2e-05,0.0,0.00193]
[1778537219040,63.36,81922.29,14.0,-2e-05,0.0,0.00193]
[1778537222769,63.36,81921.51,14.0,-2e-05,0.0,0.00193]
[1778537222777,63.36,81921.51,14.0,-2e-05,0.0,0.00193]
[1778537222987,63.36,81921.51,14.0,-2e-05,0.0,0.00193]
[1778537223006,63.36,81921.51,14.0,-2e-05,0.0,0.00193]
[1778537223521,63.36,81921.51,14.0,-2e-05,0.0,0.00193]
[1778537223607,63.36,81908.48,14.0,-2e-05,0.0,0.00199]
[1778537224362,63.36,81908.48,14.0,-2e-05,0.0,0.00199]
[1778537225096,63.36,81908.6,14.0,-2e-05,0.0,0.00199]
[1778537225893,63.36,81908.28,14.0,-2e-05,0.0,0.00199]
[1778537229441,63.36,81908.72,14.0,-2e-05,0.0,0.00199]
[1778537230163,63.36,81908.72,14.0,-2e-05,0.0,0.00199]
[1778537233678,63.36,81921.23,14.0,-2e-05,0.0,0.00193]
[1778537238713,63.36,81920.67,14.0,-2e-05,0.0,0.00193]
[1778537242875,63.36,81920.15,14.0,-2e-05,0.0,0.00194]
[1778537244897,63.36,81918.82,14.0,-2e-05,0.0,0.00194]
[1778537245283,63.36,81918.82,14.0,-2e-05,0.0,0.00194]
[1778537246032,63.36,81918.5,14.0,-2e-05,0.0,0.00194]
[1778537249702,63.36,81916.42,14.0,-2e-05,0.0,0.00195]
[1778537250248,63.36,81916.42,14.0,-2e-05,0.0,0.00195]
[1778537250972,63.36,81915.6,14.0,-2e-05,0.0,0.00196]
[1778537251727,63.36,81915.62,14.0,-2e-05,0.0,0.00193]
[1778537255037,63.36,81915.3,14.0,-2e-05,0.0,0.00193]
[1778537255823,63.36,81913.05,14.0,-2e-05,0.0,0.00194]
[1778537258176,63.36,81910.04,14.0,-2e-05,0.0,0.00195]
[1778537258411,63.36,81910.04,14.0,-2e-05,0.0,0.00195]
[1778537259425,63.36,81910.12,14.0,-2e-05,0.0,0.00195]
[1778537260081,63.36,81910.0,14.0,-2e-05,0.0,0.00195]
[1778537263048,63.36,81909.5,14.0,-2e-05,0.0,0.00196]
[1778537263811,63.36,81908.6,14.0,-2e-05,0.0,0.00196]
[1778537268923,63.36,81907.59,14.0,-2e-05,0.0,0.00196]
[1778537270811,63.36,81908.28,14.0,-2e-05,0.0,0.00196]
[1778537272786,63.36,81906.8,14.0,-2e-05,0.0,0.00197]
[1778537277986,63.36,81908.62,14.0,-2e-05,0.0,0.00196]
[1778537283116,63.36,81908.0,14.0,-2e-05,0.0,0.00196]
[1778537283714,63.36,81908.35,14.0,-2e-05,0.0,0.00196]
[1778537285425,63.36,81908.35,14.0,-2e-05,0.0,0.00196]
[1778537286988,63.36,81908.34,14.0,-2e-05,0.0,0.00196]
[1778537288056,63.36,81898.27,14.0,-2e-05,0.0,0.00201]
[1778537291208,63.36,81903.6,14.0,-2e-05,0.0,0.00198]
[1778537298126,63.36,81905.91,14.0,-2e-05,0.0,0.00197]
[1778537298835,63.36,81905.91,14.0,-2e-05,0.0,0.00197]
[1778537300571,63.36,81905.91,14.0,-2e-05,0.0,0.00197]
[1778537302694,63.36,81906.5,14.0,-2e-05,0.0,0.00197]
[1778537305447,63.36,81906.67,14.0,-2e-05,0.0,0.00197]
[1778537306084,63.36,81906.34,14.0,-2e-05,0.0,0.00197]
[1778537307151,63.36,81905.92,14.0,-2e-05,0.0,0.00197]
[1778537307380,63.36,81905.92,14.0,-2e-05,0.0,0.00197]
[1778537313192,63.36,81898.16,14.0,-2e-05,0.0,0.00198]
[1778537313802,63.36,81898.03,14.0,-2e-05,0.0,0.00198]
[1778537314381,63.36,81898.03,14.0,-2e-05,0.0,0.00198]
[1778537316348,63.36,81896.12,14.0,-2e-05,0.0,0.00199]
[1778537318103,63.36,81889.54,14.0,-2e-05,0.0,0.00202]
[1778537319189,63.36,81888.15,14.0,-2e-05,0.0,0.00203]
[1778537320425,63.36,81887.64,14.0,-2e-05,0.0,0.00203]
[1778537321112,63.36,81887.36,14.0,-2e-05,0.0,0.00203]
[1778537323067,63.36,81888.24,14.0,-2e-05,0.0,0.00203]
[1778537323699,63.36,81888.24,14.0,-2e-05,0.0,0.00203]
[1778537325344,63.36,81887.5,14.0,-2e-05,0.0,0.00203]
[1778537326194,63.36,81887.55,14.0,-2e-05,0.0,0.00203]
[1778537326688,63.36,81887.55,14.0,-2e-05,0.0,0.00203]
[1778537327263,63.36,81887.86,14.0,-2e-05,0.0,0.00203]
[1778537329083,63.36,81887.5,14.0,-2e-05,0.0,0.00203]
[1778537330251,63.36,81887.61,14.0,-2e-05,0.0,0.00203]
[1778537330606,63.36,81887.61,14.0,-2e-05,0.0,0.00203]
[1778537332531,63.36,81887.5,14.0,-2e-05,0.0,0.00203]
[1778537338408,63.36,81885.39,14.0,-2e-05,0.0,0.00204]
[1778537339662,63.36,81885.39,14.0,-2e-05,0.0,0.00204]
[1778537339907,63.36,81885.39,14.0,-2e-05,0.0,0.00204]
[1778537340241,63.36,81885.39,14.0,-2e-05,0.0,0.00204]
[1778537340444,63.36,81885.39,14.0,-2e-05,0.0,0.00204]
[1778537340683,63.36,81885.39,14.0,-2e-05,0.0,0.00204]
[1778537341013,63.36,81883.7,14.0,-2e-05,0.0,0.00205]
[1778537341429,63.36,81869.28,14.0,-2e-05,0.0,0.00212]
[1778537342316,63.36,81869.28,14.0,-2e-05,0.0,0.00212]
[1778537342514,63.36,81869.28,14.0,-2e-05,0.0,0.00212]
[1778537342554,63.36,81860.94,14.0,-2e-05,0.0,0.00216]
[1778537344285,63.36,81858.62,14.0,-2e-05,0.0,0.00217]
[1778537344966,63.36,81854.22,14.0,-2e-05,0.0,0.0022]
[1778537345489,63.36,81854.22,14.0,-2e-05,0.0,0.0022]
[1778537346024,63.36,81854.94,14.0,-2e-05,0.0,0.00219]
[1778537346652,63.36,81854.94,14.0,-2e-05,0.0,0.00219]
[1778537347174,63.36,81854.64,14.0,-2e-05,0.0,0.00219]
[1778537350271,63.36,81855.56,14.0,-2e-05,0.0,0.00219]
[1778537350810,63.36,81855.76,14.0,-2e-05,0.0,0.00219]
[1778537353835,63.36,81851.84,14.0,-2e-05,0.0,0.00221]
[1778537354084,63.36,81851.84,14.0,-2e-05,0.0,0.00221]
[1778537355334,63.36,81844.67,14.0,-2e-05,0.0,0.00225]
[1778537356737,63.36,81843.58,14.0,-2e-05,0.0,0.00225]
[1778537362581,63.36,81842.89,14.0,-2e-05,0.0,0.00225]
[1778537367616,63.36,81843.15,14.0,-2e-05,0.0,0.00225]
[1778537372651,63.36,81843.01,14.0,-2e-05,0.0,0.00222]
[1778537377686,63.36,81842.19,14.0,-2e-05,0.0,0.00222]
[1778537377858,63.36,81842.19,14.0,-2e-05,0.0,0.00222]
[1778537379033,63.36,81842.15,14.0,-2e-05,0.0,0.00222]
[1778537383945,63.36,81842.31,14.0,-2e-05,0.0,0.00222]
[1778537385003,63.36,81844.22,14.0,-2e-05,0.0,0.00221]
[1778537387932,63.36,81846.68,14.0,-2e-05,0.0,0.0022]
[1778537388377,63.36,81846.68,14.0,-2e-05,0.0,0.0022]
[1778537389712,63.36,81846.55,14.0,-2e-05,0.0,0.0022]
[1778537390027,63.36,81849.4,14.0,-2e-05,0.0,0.00219]
[1778537395812,63.36,81850.86,14.0,-2e-05,0.0,0.00218]
[1778537396182,63.36,81850.86,14.0,-2e-05,0.0,0.00218]
[1778537396955,63.36,81851.0,14.0,-2e-05,0.0,0.00218]
[1778537403106,63.36,81852.59,14.0,-2e-05,0.0,0.00217]
[1778537403303,63.36,81852.59,14.0,-2e-05,0.0,0.00217]
[1778537403921,63.36,81855.49,14.0,-2e-05,0.0,0.00216]
[1778537404585,63.36,81855.49,14.0,-2e-05,0.0,0.00216]
[1778537407123,63.36,81858.22,14.0,-2e-05,0.0,0.00214]
[1778537407672,63.36,81858.22,14.0,-2e-05,0.0,0.00214]
[1778537412068,63.36,81857.89,14.0,-2e-05,0.0,0.00214]
[1778537412695,63.36,81857.89,14.0,-2e-05,0.0,0.00214]
[1778537417966,63.36,81850.88,14.0,-2e-05,0.0,0.00218]
[1778537423302,63.36,81850.49,14.0,-2e-05,0.0,0.00218]
[1778537424026,63.36,81850.36,14.0,-2e-05,0.0,0.00218]
[1778537424437,63.36,81850.36,14.0,-2e-05,0.0,0.00218]
[1778537424977,63.36,81850.39,14.0,-2e-05,0.0,0.00218]
[1778537426078,63.36,81850.35,14.0,-2e-05,0.0,0.00218]
[1778537426728,63.36,81850.35,14.0,-2e-05,0.0,0.00218]
[1778537429127,63.36,81849.61,14.0,-2e-05,0.0,0.00219]
[1778537429227,63.36,81834.11,14.0,-2e-05,0.0,0.00227]
[1778537430547,63.36,81834.11,14.0,-2e-05,0.0,0.00227]
[1778537432623,63.36,81827.81,14.0,-2e-05,0.0,0.00227]
[1778537433107,63.36,81827.74,14.0,-2e-05,0.0,0.00227]
[1778537439324,63.36,81823.0,14.0,-2e-05,0.0,0.00229]
[1778537440078,63.36,81822.95,14.0,-2e-05,0.0,0.00229]
[1778537440525,63.36,81822.95,14.0,-2e-05,0.0,0.00229]
[1778537441196,63.36,81822.95,14.0,-2e-05,0.0,0.00229]
[1778537447158,63.36,81822.76,14.0,-2e-05,0.0,0.00229]
[1778537448469,63.36,81823.16,14.0,-2e-05,0.0,0.00229]
[1778537448622,63.36,81823.16,14.0,-2e-05,0.0,0.00229]
[1778537448795,63.36,81823.16,14.0,-2e-05,0.0,0.00229]
[1778537449106,63.36,81822.95,14.0,-2e-05,0.0,0.00229]
[1778537449811,63.36,81822.95,14.0,-2e-05,0.0,0.00229]
[1778537452842,63.36,81815.65,14.0,-2e-05,0.0,0.00233]
[1778537453418,63.36,81814.33,14.0,-2e-05,0.0,0.00234]
[1778537457227,63.36,81813.66,14.0,-2e-05,0.0,0.00234]
[1778537457380,63.36,81813.66,14.0,-2e-05,0.0,0.00234]
[1778537458248,63.36,81805.58,14.0,-2e-05,0.0,0.00239]
[1778537460578,63.36,81802.86,14.0,-2e-05,0.0,0.0024]
[1778537461295,63.36,81802.71,14.0,-2e-05,0.0,0.0024]
[1778537463106,63.36,81809.12,14.0,-2e-05,0.0,0.00237]
[1778537463575,63.36,81809.12,14.0,-2e-05,0.0,0.00237]
[1778537463582,63.36,81809.12,14.0,-2e-05,0.0,0.00237]
[1778537463770,63.36,81809.12,14.0,-2e-05,0.0,0.00237]
[1778537467243,63.36,81820.74,14.0,-2e-05,0.0,0.0023]
[1778537467989,63.36,81825.62,14.0,-2e-05,0.0,0.00228]
[1778537469146,63.36,81822.86,14.0,-2e-05,0.0,0.00229]
[1778537469844,63.36,81822.86,14.0,-2e-05,0.0,0.00229]
[1778537471366,63.36,81823.94,14.0,-2e-05,0.0,0.00229]
[1778537472051,63.36,81823.54,14.0,-2e-05,0.0,0.00229]
[1778537473082,63.36,81821.2,14.0,-2e-05,0.0,0.0023]
[1778537473727,63.36,81821.2,14.0,-2e-05,0.0,0.0023]
[1778537474364,63.36,81813.37,14.0,-2e-05,0.0,0.00235]
[1778537477241,63.36,81810.79,14.0,-2e-05,0.0,0.00236]
[1778537478492,63.36,81809.87,14.0,-2e-05,0.0,0.00236]
[1778537480872,63.36,81810.06,14.0,-2e-05,0.0,0.00236]
[1778537483601,63.36,81810.64,14.0,-2e-05,0.0,0.00236]
[1778537487907,63.36,81810.32,14.0,-2e-05,0.0,0.00236]
[1778537488468,63.36,81810.43,14.0,-2e-05,0.0,0.00236]
[1778537490231,63.36,81806.66,14.0,-2e-05,0.0,0.00238]
[1778537490971,63.36,81803.03,14.0,-2e-05,0.0,0.0024]
[1778537492172,63.36,81801.94,14.0,-2e-05,0.0,0.00237]
[1778537493086,63.36,81802.0,14.0,-2e-05,0.0,0.00237]
[1778537493863,63.36,81802.0,14.0,-2e-05,0.0,0.00237]
[1778537495025,63.36,81804.37,14.0,-2e-05,0.0,0.00236]
[1778537498429,63.36,81807.34,14.0,-2e-05,0.0,0.00234]
[1778537498552,63.36,81807.34,14.0,-2e-05,0.0,0.00234]
[1778537501323,63.36,81814.68,14.0,-2e-05,0.0,0.0023]
[1778537506592,63.36,81821.63,14.0,-2e-05,0.0,0.00227]
[1778537508095,63.36,81821.75,14.0,-2e-05,0.0,0.00226]
[1778537513641,63.36,81821.74,14.0,-2e-05,0.0,0.00226]
[1778537514146,63.36,81821.74,14.0,-2e-05,0.0,0.00226]
[1778537514616,63.36,81821.74,14.0,-2e-05,0.0,0.00226]
[1778537521241,63.36,81819.28,14.0,-2e-05,0.0,0.00228]
[1778537522431,63.36,81819.28,14.0,-2e-05,0.0,0.00228]
[1778537524216,63.36,81818.79,14.0,-2e-05,0.0,0.00228]
[1778537524976,63.36,81819.01,14.0,-2e-05,0.0,0.00228]
[1778537532787,63.36,81816.88,14.0,-2e-05,0.0,0.00229]
[1778537533357,63.36,81816.88,14.0,-2e-05,0.0,0.00229]
[1778537534214,63.36,81817.9,14.0,-2e-05,0.0,0.00229]
[1778537536915,63.36,81818.61,14.0,-2e-05,0.0,0.00228]
[1778537538582,63.36,81818.03,14.0,-2e-05,0.0,0.00228]
[1778537539810,63.36,81818.23,14.0,-2e-05,0.0,0.00228]
[1778537540271,63.36,81818.08,14.0,-2e-05,0.0,0.00228]
[1778537543491,63.36,81818.17,14.0,-2e-05,0.0,0.00228]
[1778537544060,63.36,81818.3,14.0,-2e-05,0.0,0.00228]
[1778537547476,63.36,81818.38,14.0,-2e-05,0.0,0.00228]
[1778537547684,63.36,81818.38,14.0,-2e-05,0.0,0.00228]
[1778537550011,63.36,81817.38,14.0,-2e-05,0.0,0.00229]
[1778537550701,63.36,81817.38,14.0,-2e-05,0.0,0.00229]
[1778537551324,63.36,81817.64,14.0,-2e-05,0.0,0.00229]
[1778537552029,63.36,81816.48,14.0,-2e-05,0.0,0.00226]
[1778537552802,63.36,81816.48,14.0,-2e-05,0.0,0.00226]
[1778537553268,63.36,81815.26,14.0,-2e-05,0.0,0.00227]
[1778537555081,63.36,81819.05,14.0,-2e-05,0.0,0.00224]
[1778537555788,63.36,81819.05,14.0,-2e-05,0.0,0.00224]
[1778537556455,63.36,81820.13,14.0,-2e-05,0.0,0.00224]
[1778537556904,63.36,81820.13,14.0,-2e-05,0.0,0.00224]
[1778537557968,63.36,81820.2,14.0,-2e-05,0.0,0.00224]
[1778537558459,63.36,81820.2,14.0,-2e-05,0.0,0.00224]
[1778537561582,63.36,81820.17,14.0,-2e-05,0.0,0.00224]
[1778537562077,63.36,81820.17,14.0,-2e-05,0.0,0.00224]
[1778537562622,63.36,81820.17,14.0,-2e-05,0.0,0.00224]
[1778537563232,63.36,81818.85,14.0,-2e-05,0.0,0.00225]
[1778537565108,63.36,81817.82,14.0,-2e-05,0.0,0.00225]
[1778537565152,63.36,81817.82,14.0,-2e-05,0.0,0.00225]
[1778537567027,63.36,81809.8,14.0,-2e-05,0.0,0.00229]
[1778537570175,63.36,81808.96,14.0,-2e-05,0.0,0.0023]
[1778537570935,63.36,81808.96,14.0,-2e-05,0.0,0.0023]
[1778537573694,63.36,81807.9,14.0,-2e-05,0.0,0.0023]
[1778537574989,63.36,81807.99,14.0,-2e-05,0.0,0.0023]
[1778537576974,63.36,81807.99,14.0,-2e-05,0.0,0.0023]
[1778537577419,63.36,81807.1,14.0,-2e-05,0.0,0.00231]
[1778537579228,63.36,81802.61,14.0,-2e-05,0.0,0.00233]
[1778537579900,63.36,81802.61,14.0,-2e-05,0.0,0.00233]
[1778537582155,63.36,81800.51,14.0,-2e-05,0.0,0.00235]
[1778537582449,63.36,81800.51,14.0,-2e-05,0.0,0.00235]
[1778537588174,63.36,81798.06,14.0,-2e-05,0.0,0.00236]
[1778537591975,63.36,81798.34,14.0,-2e-05,0.0,0.00236]
[1778537593180,63.36,81802.83,14.0,-2e-05,0.0,0.00233]
[1778537594855,63.36,81802.6,14.0,-2e-05,0.0,0.00233]
[1778537595193,63.36,81803.29,14.0,-2e-05,0.0,0.00233]
[1778537598102,63.36,81807.48,14.0,-2e-05,0.0,0.00231]
[1778537598520,63.36,81807.48,14.0,-2e-05,0.0,0.00231]
[1778537599086,63.36,81810.25,14.0,-2e-05,0.0,0.00229]
[1778537599708,63.36,81810.25,14.0,-2e-05,0.0,0.00229]
[1778537600150,63.36,81809.9,14.0,-2e-05,0.0,0.00229]
[1778537600677,63.36,81809.9,14.0,-2e-05,0.0,0.00229]
[1778537602739,63.36,81810.83,14.0,-2e-05,0.0,0.00229]
[1778537603531,63.36,81810.55,14.0,-2e-05,0.0,0.00229]
[1778537609322,63.36,81807.99,14.0,-2e-05,0.0,0.0023]
[1778537610584,63.36,81807.99,14.0,-2e-05,0.0,0.0023]
[1778537612136,63.36,81808.1,14.0,-2e-05,0.0,0.00227]
[1778537616850,63.36,81808.71,14.0,-2e-05,0.0,0.00227]
[1778537618054,63.36,81808.71,14.0,-2e-05,0.0,0.00227]
[1778537623585,63.36,81808.35,14.0,-2e-05,0.0,0.00227]
[1778537624081,63.36,81807.75,14.0,-2e-05,0.0,0.00227]
[1778537629467,63.36,81804.81,14.0,-2e-05,0.0,0.00229]
[1778537632689,63.36,81802.98,14.0,-2e-05,0.0,0.0023]
[1778537633464,63.36,81803.42,14.0,-2e-05,0.0,0.00229]
[1778537635509,63.36,81813.7,14.0,-2e-05,0.0,0.00224]
[1778537637172,63.36,81817.9,14.0,-2e-05,0.0,0.00222]
[1778537637780,63.36,81817.9,14.0,-2e-05,0.0,0.00222]
[1778537641212,63.36,81819.22,14.0,-2e-05,0.0,0.00221]
[1778537641921,63.36,81819.22,14.0,-2e-05,0.0,0.00221]
[1778537643989,63.36,81818.94,14.0,-2e-05,0.0,0.00221]
[1778537644463,63.36,81819.18,14.0,-2e-05,0.0,0.00221]
[1778537646963,63.36,81819.63,14.0,-2e-05,0.0,0.00221]
[1778537647486,63.36,81819.63,14.0,-2e-05,0.0,0.00221]
[1778537651786,63.36,81819.72,14.0,-2e-05,0.0,0.00221]
[1778537652217,63.36,81819.68,14.0,-2e-05,0.0,0.00221]
[1778537656777,63.36,81819.76,14.0,-2e-05,0.0,0.00221]
[1778537657279,63.36,81822.38,14.0,-2e-05,0.0,0.00219]
[1778537662698,63.36,81823.18,14.0,-2e-05,0.0,0.00219]
[1778537664012,63.36,81823.18,14.0,-2e-05,0.0,0.00219]
[1778537664780,63.36,81825.48,14.0,-2e-05,0.0,0.00218]
[1778537665266,63.36,81825.99,14.0,-2e-05,0.0,0.00217]
[1778537665938,63.36,81825.99,14.0,-2e-05,0.0,0.00217]
[1778537668926,63.36,81826.71,14.0,-2e-05,0.0,0.00217]
[1778537669418,63.36,81826.57,14.0,-2e-05,0.0,0.00217]
[1778537671762,63.36,81831.6,14.0,-2e-05,0.0,0.00211]
[1778537676798,63.36,81829.5,14.0,-2e-05,0.0,0.00212]
[1778537681833,63.36,81829.14,14.0,-2e-05,0.0,0.00213]
[1778537682446,63.36,81829.14,14.0,-2e-05,0.0,0.00213]
[1778537683049,63.36,81829.14,14.0,-2e-05,0.0,0.00213]
[1778537683741,63.36,81828.87,14.0,-2e-05,0.0,0.00213]
[1778537684934,63.36,81831.24,14.0,-2e-05,0.0,0.00212]
[1778537686079,63.36,81831.72,14.0,-2e-05,0.0,0.00211]
[1778537686627,63.36,81831.11,14.0,-2e-05,0.0,0.00212]
[1778537692910,63.36,81831.32,14.0,-2e-05,0.0,0.00211]
[1778537697945,63.36,81831.27,14.0,-2e-05,0.0,0.00211]
[1778537698141,63.36,81831.27,14.0,-2e-05,0.0,0.00211]
[1778537698895,63.36,81831.27,14.0,-2e-05,0.0,0.00211]
[1778537701152,63.36,81829.85,14.0,-2e-05,0.0,0.00212]
[1778537701302,63.36,81829.85,14.0,-2e-05,0.0,0.00212]
[1778537701781,63.36,81829.85,14.0,-2e-05,0.0,0.00212]
[1778537703065,63.36,81823.99,14.0,-2e-05,0.0,0.00215]
[1778537703796,63.36,81824.87,14.0,-2e-05,0.0,0.00215]
[1778537704009,63.36,81824.87,14.0,-2e-05,0.0,0.00215]
[1778537704051,63.36,81824.87,14.0,-2e-05,0.0,0.00215]
[1778537704060,63.36,81824.87,14.0,-2e-05,0.0,0.00215]
[1778537710031,63.36,81832.97,14.0,-2e-05,0.0,0.00211]
[1778537711255,63.36,81834.41,14.0,-2e-05,0.0,0.0021]
[1778537712048,63.36,81834.41,14.0,-2e-05,0.0,0.0021]
[1778537712742,63.36,81834.41,14.0,-2e-05,0.0,0.0021]
[1778537712797,63.36,81834.41,14.0,-2e-05,0.0,0.0021]
[1778537714176,63.36,81834.68,14.0,-2e-05,0.0,0.0021]
[1778537714897,63.36,81834.68,14.0,-2e-05,0.0,0.0021]
[1778537716002,63.36,81834.71,14.0,-2e-05,0.0,0.0021]
[1778537716433,63.36,81834.71,14.0,-2e-05,0.0,0.0021]
[1778537718280,63.36,81833.15,14.0,-2e-05,0.0,0.00211]
[1778537719025,63.36,81833.15,14.0,-2e-05,0.0,0.00211]
[1778537722117,63.36,81843.59,14.0,-2e-05,0.0,0.00205]
[1778537725190,63.36,81844.51,14.0,-2e-05,0.0,0.00205]
[1778537726329,63.36,81844.54,14.0,-2e-05,0.0,0.00205]
[1778537729239,63.36,81845.94,14.0,-2e-05,0.0,0.00204]
[1778537730328,63.36,81846.13,14.0,-2e-05,0.0,0.00204]
[1778537732415,63.36,81845.94,14.0,-2e-05,0.0,0.00204]
[1778537732443,63.36,81845.94,14.0,-2e-05,0.0,0.00204]
[1778537733194,63.36,81851.15,14.0,-2e-05,0.0,0.00199]
[1778537738229,63.36,81853.17,14.0,-2e-05,0.0,0.00198]
[1778537739385,63.36,81853.17,14.0,-2e-05,0.0,0.00198]
[1778537740449,63.36,81853.42,14.0,-2e-05,0.0,0.00198]
[1778537741938,63.36,81853.42,14.0,-2e-05,0.0,0.00198]
[1778537743335,63.36,81846.82,14.0,-2e-05,0.0,0.00201]
[1778537744404,63.36,81844.83,14.0,-2e-05,0.0,0.00202]
[1778537745876,63.36,81844.72,14.0,-2e-05,0.0,0.00202]
[1778537746458,63.36,81844.61,14.0,-2e-05,0.0,0.00202]
[1778537747308,63.36,81845.28,14.0,-2e-05,0.0,0.00201]
[1778537748021,63.36,81845.28,14.0,-2e-05,0.0,0.00201]
[1778537748701,63.36,81844.36,14.0,-2e-05,0.0,0.00202]
[1778537753348,63.36,81847.68,14.0,-2e-05,0.0,0.002]
[1778537754038,63.36,81847.68,14.0,-2e-05,0.0,0.002]
[1778537760383,63.36,81852.11,14.0,-2e-05,0.0,0.00198]
[1778537762862,63.36,81852.2,14.0,-2e-05,0.0,0.00198]
[1778537763576,63.36,81852.69,14.0,-2e-05,0.0,0.00198]
[1778537765328,63.36,81852.29,14.0,-2e-05,0.0,0.00198]
[1778537766063,63.36,81852.29,14.0,-2e-05,0.0,0.00198]
[1778537766925,63.36,81852.32,14.0,-2e-05,0.0,0.00198]
[1778537767534,63.36,81848.15,14.0,-2e-05,0.0,0.002]
[1778537767542,63.36,81839.43,14.0,-2e-05,0.0,0.00204]
[1778537772474,63.36,81823.23,14.0,-2e-05,0.0,0.00212]
[1778537776502,63.36,81815.85,14.0,-2e-05,0.0,0.00216]
[1778537781537,63.36,81810.13,14.0,-2e-05,0.0,0.00219]
[1778537782653,63.36,81810.13,14.0,-2e-05,0.0,0.00219]
[1778537784070,63.36,81810.91,14.0,-2e-05,0.0,0.00219]
[1778537786572,63.36,81823.91,14.0,-2e-05,0.0,0.00212]
[1778537789363,63.36,81824.3,14.0,-2e-05,0.0,0.00212]
[1778537791247,63.36,81824.93,14.0,-2e-05,0.0,0.00211]
[1778537796642,63.36,81824.23,14.0,-2e-05,0.0,0.00209]
[1778537801677,63.36,81823.88,14.0,-2e-05,0.0,0.00209]
[1778537803196,63.36,81823.88,14.0,-2e-05,0.0,0.00209]
[1778537803787,63.36,81823.7,14.0,-2e-05,0.0,0.00209]
[1778537805134,63.36,81824.17,14.0,-2e-05,0.0,0.00209]
[1778537805713,63.36,81824.09,14.0,-2e-05,0.0,0.00209]
[1778537806247,63.36,81824.09,14.0,-2e-05,0.0,0.00209]
[1778537806255,63.36,81824.09,14.0,-2e-05,0.0,0.00209]
[1778537806392,63.36,81824.09,14.0,-2e-05,0.0,0.00209]
[1778537807026,63.36,81824.09,14.0,-2e-05,0.0,0.00209]
[1778537810272,63.36,81835.22,14.0,-2e-05,0.0,0.00203]
[1778537810959,63.36,81835.22,14.0,-2e-05,0.0,0.00203]
[1778537817790,63.36,81834.5,14.0,-2e-05,0.0,0.00203]
[1778537819611,63.36,81834.26,14.0,-2e-05,0.0,0.00204]
[1778537820104,63.36,81834.26,14.0,-2e-05,0.0,0.00204]
[1778537822825,63.36,81825.34,14.0,-2e-05,0.0,0.00208]
[1778537826143,63.36,81819.22,14.0,-2e-05,0.0,0.00211]
[1778537826793,63.36,81820.86,14.0,-2e-05,0.0,0.0021]
[1778537828016,63.36,81823.44,14.0,-2e-05,0.0,0.00209]
[1778537829029,63.36,81822.35,14.0,-2e-05,0.0,0.00209]
[1778537836275,63.36,81818.62,14.0,-2e-05,0.0,0.00211]
[1778537836913,63.36,81818.62,14.0,-2e-05,0.0,0.00211]
[1778537837397,63.36,81818.91,14.0,-2e-05,0.0,0.00211]
[1778537838108,63.36,81818.91,14.0,-2e-05,0.0,0.00211]
[1778537842966,63.36,81829.29,14.0,-2e-05,0.0,0.00206]
[1778537844221,63.36,81829.29,14.0,-2e-05,0.0,0.00206]
[1778537845575,63.36,81830.2,14.0,-2e-05,0.0,0.00206]
[1778537851022,63.36,81829.71,14.0,-2e-05,0.0,0.00203]
[1778537852368,63.36,81829.94,14.0,-2e-05,0.0,0.00203]
[1778537853115,63.36,81829.94,14.0,-2e-05,0.0,0.00203]
[1778537860586,63.36,81824.02,14.0,-2e-05,0.0,0.00205]
[1778537862054,63.36,81824.05,14.0,-2e-05,0.0,0.00205]
[1778537865906,63.36,81831.7,14.0,-2e-05,0.0,0.00202]
[1778537866490,63.36,81831.51,14.0,-2e-05,0.0,0.00202]
[1778537869076,63.36,81831.69,14.0,-2e-05,0.0,0.00202]
[1778537869098,63.36,81831.69,14.0,-2e-05,0.0,0.00202]
[1778537870158,63.36,81843.4,14.0,-2e-05,0.0,0.00196]
[1778537872706,63.36,81846.58,14.0,-2e-05,0.0,0.00195]
[1778537873468,63.36,81845.95,14.0,-2e-05,0.0,0.00195]
[1778537876465,63.36,81845.75,14.0,-2e-05,0.0,0.00195]
[1778537877093,63.36,81845.75,14.0,-2e-05,0.0,0.00195]
[1778537878377,63.36,81844.07,14.0,-2e-05,0.0,0.00196]
[1778537879040,63.36,81844.07,14.0,-2e-05,0.0,0.00196]
[1778537884220,63.36,81846.55,14.0,-2e-05,0.0,0.00195]
[1778537885549,63.36,81846.62,14.0,-2e-05,0.0,0.00195]
[1778537887022,63.36,81846.01,14.0,-2e-05,0.0,0.00195]
[1778537887623,63.36,81843.72,14.0,-2e-05,0.0,0.00196]
[1778537889843,63.36,81848.41,14.0,-2e-05,0.0,0.00194]
[1778537890398,63.36,81848.5,14.0,-2e-05,0.0,0.00194]
[1778537892045,63.36,81848.5,14.0,-2e-05,0.0,0.00194]
[1778537892788,63.36,81848.53,14.0,-2e-05,0.0,0.00194]
[1778537893328,63.36,81848.53,14.0,-2e-05,0.0,0.00194]
[1778537894112,63.36,81848.51,14.0,-2e-05,0.0,0.00194]
[1778537894833,63.36,81848.84,14.0,-2e-05,0.0,0.00194]
[1778537896851,63.36,81848.04,14.0,-2e-05,0.0,0.00194]
[1778537900255,63.36,81846.34,14.0,-2e-05,0.0,0.00195]
[1778537902836,63.36,81846.21,14.0,-2e-05,0.0,0.00195]
[1778537907276,63.36,81846.05,14.0,-2e-05,0.0,0.00195]
[1778537907968,63.36,81846.22,14.0,-2e-05,0.0,0.00195]
[1778537909096,63.36,81845.98,14.0,-2e-05,0.0,0.00195]
[1778537909689,63.36,81845.66,14.0,-2e-05,0.0,0.00195]
[1778537911433,63.36,81846.32,14.0,-2e-05,0.0,0.00195]
[1778537912211,63.36,81846.32,14.0,-2e-05,0.0,0.00195]
[1778537913464,63.36,81847.04,14.0,-2e-05,0.0,0.00191]
[1778537915375,63.36,81847.04,14.0,-2e-05,0.0,0.00191]
[1778537916215,63.36,81847.04,14.0,-2e-05,0.0,0.00191]
[1778537916931,63.36,81847.04,14.0,-2e-05,0.0,0.00191]
[1778537917522,63.36,81843.73,14.0,-2e-05,0.0,0.00193]
[1778537920136,63.36,81841.88,14.0,-2e-05,0.0,0.00194]
[1778537920882,63.36,81836.29,14.0,-2e-05,0.0,0.00196]
[1778537921697,63.36,81835.4,14.0,-2e-05,0.0,0.00197]
[1778537922193,63.36,81835.4,14.0,-2e-05,0.0,0.00197]
[1778537922887,63.36,81835.27,14.0,-2e-05,0.0,0.00197]
[1778537923255,63.36,81835.27,14.0,-2e-05,0.0,0.00197]
[1778537925856,63.36,81842.41,14.0,-2e-05,0.0,0.00194]
[1778537927040,63.36,81842.45,14.0,-2e-05,0.0,0.00194]
[1778537927812,63.36,81842.45,14.0,-2e-05,0.0,0.00194]
[1778537928163,63.36,81842.45,14.0,-2e-05,0.0,0.00194]
[1778537931216,63.36,81841.67,14.0,-2e-05,0.0,0.00194]
[1778537932219,63.36,81842.1,14.0,-2e-05,0.0,0.00194]
[1778537932303,63.36,81851.25,14.0,-2e-05,0.0,0.00189]
[1778537932600,63.36,81862.8,14.0,-2e-05,0.0,0.00184]
[1778537934068,63.36,81862.8,14.0,-2e-05,0.0,0.00184]
[1778537935845,63.36,81862.94,14.0,-2e-05,0.0,0.00184]
[1778537937635,63.36,81870.78,14.0,-2e-05,0.0,0.00181]
[1778537939625,63.36,81870.53,14.0,-2e-05,0.0,0.00181]
[1778537944684,63.36,81876.41,14.0,-1e-05,0.0,0.00178]
[1778537946225,63.36,81876.41,14.0,-1e-05,0.0,0.00178]
[1778537950001,63.36,81876.22,14.0,-1e-05,0.0,0.00178]
[1778537950365,63.36,81876.22,14.0,-1e-05,0.0,0.00178]
[1778537952840,63.36,81876.55,14.0,-1e-05,0.0,0.00178]
[1778537955956,63.36,81876.42,14.0,-1e-05,0.0,0.00178]
[1778537959298,63.36,81876.35,14.0,-1e-05,0.0,0.00178]
[1778537960033,63.36,81876.72,14.0,-1e-05,0.0,0.00178]
[1778537960468,63.36,81877.15,14.0,-1e-05,0.0,0.00178]
[1778537961004,63.36,81877.15,14.0,-1e-05,0.0,0.00178]
[1778537968542,63.36,81877.34,14.0,-1e-05,0.0,0.00178]
[1778537971877,63.36,81883.99,14.0,-1e-05,0.0,0.00172]
[1778537975156,63.36,81883.75,14.0,-1e-05,0.0,0.00172]
[1778537976660,63.36,81885.14,14.0,-1e-05,0.0,0.00172]
[1778537977341,63.36,81885.14,14.0,-1e-05,0.0,0.00172]
[1778537981222,63.36,81885.73,14.0,-1e-05,0.0,0.00172]
[1778537982675,63.36,81885.83,14.0,-1e-05,0.0,0.00172]
[1778537987989,63.36,81885.72,14.0,-1e-05,0.0,0.00172]
[1778537989415,63.36,81885.72,14.0,-1e-05,0.0,0.00172]
[1778537990149,63.36,81885.83,14.0,-1e-05,0.0,0.00172]
[1778537993513,63.36,81886.7,14.0,-1e-05,0.0,0.00171]
[1778537994088,63.36,81886.7,14.0,-1e-05,0.0,0.00171]
[1778537998889,63.36,81885.14,14.0,-1e-05,0.0,0.00172]
[1778537999691,63.36,81885.14,14.0,-1e-05,0.0,0.00172]
[1778537999920,63.36,81885.14,14.0,-1e-05,0.0,0.00172]
[1778538000098,63.36,81885.14,14.0,-1e-05,0.0,0.00172]
[1778538001207,63.36,81885.14,14.0,-1e-05,0.0,0.00172]
[1778538001899,63.36,81888.7,14.0,-1e-05,0.0,0.0017]
[1778538004019,63.36,81891.15,14.0,-1e-05,0.0,0.00169]
[1778538004656,63.36,81891.6,14.0,-1e-05,0.0,0.00169]
[1778538005967,63.36,81891.83,14.0,-1e-05,0.0,0.00169]
[1778538007154,63.36,81891.85,14.0,-1e-05,0.0,0.00169]
[1778538009810,63.36,81892.2,14.0,-1e-05,0.0,0.00169]
[1778538010487,63.36,81894.55,14.0,-1e-05,0.0,0.00168]
[1778538013062,63.36,81894.47,14.0,-1e-05,0.0,0.00168]
[1778538013641,63.36,81894.59,14.0,-1e-05,0.0,0.00168]
[1778538014911,63.36,81894.32,14.0,-1e-05,0.0,0.00168]
[1778538015400,63.36,81894.32,14.0,-1e-05,0.0,0.00168]
[1778538017244,63.36,81894.29,14.0,-1e-05,0.0,0.00168]
[1778538018509,63.36,81894.55,14.0,-1e-05,0.0,0.00168]
[1778538019073,63.36,81894.55,14.0,-1e-05,0.0,0.00168]
[1778538019442,63.36,81894.55,14.0,-1e-05,0.0,0.00168]
[1778538023336,63.36,81901.63,14.0,-1e-05,0.0,0.00165]
[1778538023971,63.36,81901.63,14.0,-1e-05,0.0,0.00165]
[1778538027384,63.36,81906.49,14.0,-1e-05,0.0,0.00163]
[1778538027532,63.36,81908.97,14.0,-1e-05,0.0,0.00162]
[1778538027554,63.36,81908.97,14.0,-1e-05,0.0,0.00162]
[1778538028034,63.36,81908.97,14.0,-1e-05,0.0,0.00162]
[1778538031292,63.36,81914.19,14.0,-1e-05,0.0,0.00158]
[1778538033478,63.36,81914.15,14.0,-1e-05,0.0,0.00158]
[1778538034074,63.36,81913.49,14.0,-1e-05,0.0,0.00158]
[1778538038468,63.36,81913.18,14.0,-1e-05,0.0,0.00158]
[1778538039059,63.36,81913.4,14.0,-1e-05,0.0,0.00158]
[1778538040084,63.36,81913.42,14.0,-1e-05,0.0,0.00158]
[1778538040773,63.36,81913.96,14.0,-1e-05,0.0,0.00158]
[1778538043063,63.36,81912.63,14.0,-1e-05,0.0,0.00158]
[1778538043648,63.36,81912.62,14.0,-1e-05,0.0,0.00158]
[1778538047960,63.36,81915.37,14.0,-1e-05,0.0,0.00157]
[1778538048479,63.36,81915.37,14.0,-1e-05,0.0,0.00157]
[1778538053443,63.36,81909.51,14.0,-1e-05,0.0,0.00159]
[1778538054050,63.36,81909.22,14.0,-1e-05,0.0,0.0016]
[1778538054701,63.36,81909.01,14.0,-1e-05,0.0,0.0016]
[1778538055928,63.36,81909.28,14.0,-1e-05,0.0,0.0016]
[1778538056475,63.36,81909.28,14.0,-1e-05,0.0,0.0016]
[1778538057089,63.36,81909.23,14.0,-1e-05,0.0,0.0016]
[1778538058267,63.36,81909.37,14.0,-1e-05,0.0,0.0016]
[1778538058935,63.36,81909.34,14.0,-1e-05,0.0,0.0016]
[1778538060429,63.36,81909.03,14.0,-1e-05,0.0,0.0016]
[1778538061874,63.36,81908.45,14.0,-1e-05,0.0,0.0016]
[1778538067284,63.36,81906.51,14.0,-1e-05,0.0,0.00161]
[1778538067968,63.36,81906.47,14.0,-1e-05,0.0,0.00161]
[1778538068410,63.36,81906.47,14.0,-1e-05,0.0,0.00161]
[1778538069655,63.36,81906.47,14.0,-1e-05,0.0,0.00161]
[1778538075389,63.36,81911.92,14.0,-1e-05,0.0,0.00159]
[1778538076069,63.36,81909.48,14.0,-1e-05,0.0,0.0016]
[1778538076647,63.36,81910.02,14.0,-1e-05,0.0,0.00159]
[1778538077479,63.36,81910.02,14.0,-1e-05,0.0,0.00159]
[1778538083660,63.36,81888.49,14.0,-1e-05,0.0,0.00168]
[1778538088694,63.36,81886.14,14.0,-1e-05,0.0,0.00169]
[1778538091650,63.36,81885.83,14.0,-1e-05,0.0,0.00169]
[1778538091671,63.36,81885.83,14.0,-1e-05,0.0,0.00169]
[1778538093002,63.36,81884.52,14.0,-1e-05,0.0,0.00167]
[1778538093497,63.36,81884.52,14.0,-1e-05,0.0,0.00167]
[1778538094959,63.36,81879.52,14.0,-1e-05,0.0,0.00169]
[1778538095470,63.36,81879.52,14.0,-1e-05,0.0,0.00169]
[1778538096941,63.36,81878.53,14.0,-1e-05,0.0,0.00169]
[1778538097606,63.36,81881.84,14.0,-1e-05,0.0,0.00168]
[1778538102994,63.36,81881.37,14.0,-1e-05,0.0,0.00168]
[1778538104081,63.36,81881.23,14.0,-1e-05,0.0,0.00168]
[1778538106025,63.36,81881.19,14.0,-1e-05,0.0,0.00168]
[1778538106689,63.36,81881.16,14.0,-1e-05,0.0,0.00168]
[1778538107304,63.36,81881.16,14.0,-1e-05,0.0,0.00168]
[1778538108688,63.36,81881.16,14.0,-1e-05,0.0,0.00168]
[1778538108708,63.36,81881.16,14.0,-1e-05,0.0,0.00168]
[1778538108784,63.36,81881.16,14.0,-1e-05,0.0,0.00168]
[1778538110906,63.36,81875.02,14.0,-1e-05,0.0,0.00171]
[1778538112686,63.36,81873.49,14.0,-1e-05,0.0,0.00171]
[1778538115115,63.36,81873.42,14.0,-1e-05,0.0,0.00171]
[1778538115575,63.36,81872.31,14.0,-1e-05,0.0,0.00172]
[1778538116995,63.36,81873.17,14.0,-1e-05,0.0,0.00171]
[1778538117720,63.36,81872.49,14.0,-1e-05,0.0,0.00172]
[1778538120974,63.36,81872.39,14.0,-1e-05,0.0,0.00172]
[1778538121568,63.36,81872.77,14.0,-1e-05,0.0,0.00172]
[1778538123461,63.36,81872.81,14.0,-1e-05,0.0,0.00172]
[1778538124743,63.36,81868.22,14.0,-1e-05,0.0,0.00173]
[1778538129981,63.36,81865.19,14.0,-1e-05,0.0,0.00175]
[1778538131268,63.36,81865.19,14.0,-1e-05,0.0,0.00175]
[1778538131907,63.36,81864.74,14.0,-1e-05,0.0,0.00175]
[1778538137030,63.36,81862.27,14.0,-1e-05,0.0,0.00176]
[1778538140450,63.36,81860.2,14.0,-1e-05,0.0,0.00177]
[1778538142613,63.36,81854.18,14.0,-2e-05,0.0,0.00179]
[1778538144083,63.36,81854.14,14.0,-2e-05,0.0,0.00179]
[1778538144368,63.36,81854.14,14.0,-2e-05,0.0,0.00179]
[1778538149754,63.36,81847.87,14.0,-2e-05,0.0,0.00182]
[1778538150145,63.36,81847.87,14.0,-2e-05,0.0,0.00182]
[1778538150829,63.36,81847.84,14.0,-2e-05,0.0,0.00182]
[1778538151296,63.36,81847.84,14.0,-2e-05,0.0,0.00182]
[1778538152061,63.36,81847.63,14.0,-2e-05,0.0,0.00179]
[1778538152561,63.36,81847.63,14.0,-2e-05,0.0,0.00179]
[1778538153168,63.36,81846.4,14.0,-2e-05,0.0,0.0018]
[1778538153857,63.36,81845.29,14.0,-2e-05,0.0,0.0018]
[1778538158244,63.36,81843.74,14.0,-2e-05,0.0,0.00181]
[1778538159426,63.36,81843.74,14.0,-2e-05,0.0,0.00181]
[1778538160180,63.36,81838.46,14.0,-2e-05,0.0,0.00183]
[1778538160752,63.36,81837.41,14.0,-2e-05,0.0,0.00184]
[1778538162023,63.36,81837.45,14.0,-2e-05,0.0,0.00184]
[1778538162567,63.36,81837.45,14.0,-2e-05,0.0,0.00184]
[1778538168247,63.36,81837.83,14.0,-2e-05,0.0,0.00184]
[1778538169912,63.36,81837.73,14.0,-2e-05,0.0,0.00184]
[1778538170371,63.36,81837.73,14.0,-2e-05,0.0,0.00184]
[1778538170935,63.36,81837.58,14.0,-2e-05,0.0,0.00184]
[1778538172607,63.36,81837.58,14.0,-2e-05,0.0,0.00184]
[1778538175127,63.36,81838.08,14.0,-2e-05,0.0,0.00184]
[1778538175678,63.36,81837.25,14.0,-2e-05,0.0,0.00184]
[1778538176236,63.36,81837.25,14.0,-2e-05,0.0,0.00184]
[1778538176894,63.36,81837.15,14.0,-2e-05,0.0,0.00184]
[1778538178756,63.36,81837.13,14.0,-2e-05,0.0,0.00184]
[1778538179301,63.36,81837.13,14.0,-2e-05,0.0,0.00184]
[1778538181922,63.36,81836.98,14.0,-2e-05,0.0,0.00184]
[1778538183104,63.36,81837.46,14.0,-2e-05,0.0,0.00184]
[1778538187775,63.36,81835.05,14.0,-2e-05,0.0,0.00185]
[1778538188218,63.36,81835.05,14.0,-2e-05,0.0,0.00185]
[1778538190068,63.36,81834.51,14.0,-2e-05,0.0,0.00185]
[1778538190875,63.36,81833.85,14.0,-2e-05,0.0,0.00186]
[1778538197451,63.36,81830.71,14.0,-2e-05,0.0,0.00187]
[1778538202486,63.36,81827.86,14.0,-2e-05,0.0,0.00188]
[1778538204975,63.36,81827.14,14.0,-2e-05,0.0,0.00189]
[1778538205406,63.36,81827.14,14.0,-2e-05,0.0,0.00189]
[1778538208383,63.36,81826.92,14.0,-2e-05,0.0,0.00189]
[1778538209030,63.36,81826.92,14.0,-2e-05,0.0,0.00189]
[1778538209742,63.36,81826.56,14.0,-2e-05,0.0,0.00189]
[1778538210233,63.36,81826.56,14.0,-2e-05,0.0,0.00189]
[1778538214301,63.36,81826.65,14.0,-2e-05,0.0,0.00186]
[1778538214344,63.36,81826.65,14.0,-2e-05,0.0,0.00186]
[1778538214390,63.36,81826.65,14.0,-2e-05,0.0,0.00186]
[1778538214617,63.36,81826.65,14.0,-2e-05,0.0,0.00186]
[1778538214643,63.36,81814.85,14.0,-2e-05,0.0,0.00191]
[1778538215030,63.36,81814.85,14.0,-2e-05,0.0,0.00191]
[1778538215578,63.36,81806.43,14.0,-2e-05,0.0,0.00195]
[1778538215843,63.36,81806.43,14.0,-2e-05,0.0,0.00195]
[1778538216970,63.36,81805.44,14.0,-2e-05,0.0,0.00196]
[1778538217769,63.36,81804.99,14.0,-2e-05,0.0,0.00196]
[1778538218914,63.36,81802.69,14.0,-2e-05,0.0,0.00197]
[1778538219293,63.36,81802.69,14.0,-2e-05,0.0,0.00197]
[1778538225293,63.36,81800.57,14.0,-2e-05,0.0,0.00198]
[1778538226261,63.36,81800.57,14.0,-2e-05,0.0,0.00198]
[1778538229584,63.36,81802.58,14.0,-2e-05,0.0,0.00197]
[1778538230261,63.36,81802.58,14.0,-2e-05,0.0,0.00197]
[1778538232969,63.36,81806.5,14.0,-2e-05,0.0,0.00195]
[1778538233785,63.36,81806.95,14.0,-2e-05,0.0,0.00195]
[1778538235201,63.36,81806.34,14.0,-2e-05,0.0,0.00195]
[1778538235844,63.36,81805.31,14.0,-2e-05,0.0,0.00196]
[1778538236536,63.36,81805.31,14.0,-2e-05,0.0,0.00196]
[1778538236611,63.36,81805.31,14.0,-2e-05,0.0,0.00196]
[1778538238741,63.36,81814.8,14.0,-2e-05,0.0,0.00191]
[1778538241133,63.36,81811.84,14.0,-2e-05,0.0,0.00193]
[1778538241891,63.36,81813.69,14.0,-2e-05,0.0,0.00192]
[1778538244831,63.36,81813.44,14.0,-2e-05,0.0,0.00192]
[1778538245363,63.36,81813.44,14.0,-2e-05,0.0,0.00192]
[1778538252840,63.36,81817.31,14.0,-2e-05,0.0,0.0019]
[1778538254185,63.36,81817.31,14.0,-2e-05,0.0,0.0019]
[1778538254688,63.36,81817.31,14.0,-2e-05,0.0,0.0019]
[1778538255147,63.36,81818.47,14.0,-2e-05,0.0,0.0019]
[1778538255556,63.36,81818.47,14.0,-2e-05,0.0,0.0019]
[1778538255729,63.36,81818.47,14.0,-2e-05,0.0,0.0019]
[1778538256221,63.36,81818.47,14.0,-2e-05,0.0,0.0019]
[1778538257149,63.36,81818.48,14.0,-2e-05,0.0,0.0019]
[1778538257569,63.36,81818.48,14.0,-2e-05,0.0,0.0019]
[1778538259041,63.36,81823.28,14.0,-2e-05,0.0,0.00187]
[1778538259745,63.36,81823.6,14.0,-2e-05,0.0,0.00187]
[1778538264930,63.36,81828.62,14.0,-2e-05,0.0,0.00185]
[1778538266914,63.36,81827.86,14.0,-2e-05,0.0,0.00185]
[1778538267488,63.36,81827.86,14.0,-2e-05,0.0,0.00185]
[1778538272476,63.36,81832.46,14.0,-2e-05,0.0,0.00183]
[1778538272544,63.36,81832.46,14.0,-2e-05,0.0,0.00183]
[1778538273572,63.36,81832.06,14.0,-2e-05,0.0,0.00181]
[1778538274075,63.36,81837.28,14.0,-1e-05,0.0,0.00178]
[1778538276088,63.36,81846.38,14.0,-1e-05,0.0,0.00174]
[1778538276875,63.36,81846.84,14.0,-1e-05,0.0,0.00174]
[1778538277372,63.36,81846.84,14.0,-1e-05,0.0,0.00174]
[1778538277980,63.36,81846.24,14.0,-1e-05,0.0,0.00174]
[1778538278617,63.36,81846.24,14.0,-1e-05,0.0,0.00174]
[1778538279222,63.36,81847.73,14.0,-1e-05,0.0,0.00174]
[1778538281134,63.36,81846.64,14.0,-1e-05,0.0,0.00174]
[1778538281742,63.36,81848.77,14.0,-1e-05,0.0,0.00173]
[1778538282348,63.36,81848.77,14.0,-1e-05,0.0,0.00173]
[1778538282977,63.36,81847.76,14.0,-1e-05,0.0,0.00174]
[1778538288093,63.36,81846.24,14.0,-1e-05,0.0,0.00174]
[1778538290940,63.36,81847.74,14.0,-1e-05,0.0,0.00174]
[1778538292562,63.36,81846.85,14.0,-1e-05,0.0,0.00174]
[1778538298163,63.36,81848.0,14.0,-1e-05,0.0,0.00174]
[1778538301492,63.36,81844.76,14.0,-1e-05,0.0,0.00175]
[1778538302321,63.36,81842.6,14.0,-1e-05,0.0,0.00176]
[1778538302447,63.36,81842.6,14.0,-1e-05,0.0,0.00176]
[1778538303352,63.36,81842.39,14.0,-1e-05,0.0,0.00176]
[1778538303391,63.36,81833.89,14.0,-2e-05,0.0,0.0018]
[1778538304086,63.36,81833.89,14.0,-2e-05,0.0,0.0018]
[1778538304728,63.36,81833.89,14.0,-2e-05,0.0,0.0018]
[1778538306588,63.36,81829.51,14.0,-2e-05,0.0,0.00182]
[1778538306777,63.36,81829.37,14.0,-2e-05,0.0,0.00182]
[1778538312522,63.36,81821.69,14.0,-2e-05,0.0,0.00185]
[1778538313173,63.36,81821.66,14.0,-2e-05,0.0,0.00185]
[1778538315008,63.36,81822.58,14.0,-2e-05,0.0,0.00185]
[1778538315564,63.36,81822.58,14.0,-2e-05,0.0,0.00185]
[1778538316727,63.36,81822.11,14.0,-2e-05,0.0,0.00185]
[1778538316960,63.36,81821.8,14.0,-2e-05,0.0,0.00185]
[1778538322332,63.36,81817.3,14.0,-2e-05,0.0,0.00187]
[1778538326067,63.36,81820.8,14.0,-2e-05,0.0,0.00185]
[1778538326862,63.36,81822.06,14.0,-2e-05,0.0,0.00185]
[1778538327995,63.36,81823.32,14.0,-2e-05,0.0,0.00184]
[1778538329146,63.36,81819.66,14.0,-2e-05,0.0,0.00186]
[1778538336429,63.36,81820.11,14.0,-2e-05,0.0,0.00183]
[1778538337081,63.36,81820.11,14.0,-2e-05,0.0,0.00183]
[1778538337886,63.36,81819.48,14.0,-2e-05,0.0,0.00183]
[1778538338350,63.36,81819.48,14.0,-2e-05,0.0,0.00183]
[1778538338648,63.36,81819.48,14.0,-2e-05,0.0,0.00183]
[1778538340457,63.36,81829.25,14.0,-2e-05,0.0,0.00179]
[1778538341580,63.36,81829.25,14.0,-2e-05,0.0,0.00179]
[1778538342274,63.36,81829.66,14.0,-2e-05,0.0,0.00179]
[1778538347506,63.36,81829.2,14.0,-2e-05,0.0,0.00179]
[1778538347827,63.36,81829.2,14.0,-2e-05,0.0,0.00179]
[1778538348423,63.36,81829.2,14.0,-2e-05,0.0,0.00179]
[1778538357576,63.36,81823.73,14.0,-2e-05,0.0,0.00181]
[1778538359059,63.36,81824.85,14.0,-2e-05,0.0,0.00181]
[1778538359610,63.36,81824.85,14.0,-2e-05,0.0,0.00181]
[1778538363195,63.36,81824.26,14.0,-2e-05,0.0,0.00181]
[1778538363618,63.36,81804.23,14.0,-2e-05,0.0,0.0019]
[1778538366641,63.36,81802.33,14.0,-2e-05,0.0,0.00191]
[1778538367955,63.36,81802.19,14.0,-2e-05,0.0,0.00191]
[1778538368551,63.36,81802.19,14.0,-2e-05,0.0,0.00191]
[1778538369689,63.36,81801.61,14.0,-2e-05,0.0,0.00191]
[1778538370167,63.36,81799.4,14.0,-2e-05,0.0,0.00192]
[1778538371605,63.36,81797.08,14.0,-2e-05,0.0,0.00193]
[1778538371702,63.36,81797.08,14.0,-2e-05,0.0,0.00193]
[1778538372489,63.36,81794.52,14.0,-2e-05,0.0,0.00195]
[1778538372688,63.36,81780.22,14.0,-2e-05,0.0,0.00201]
[1778538374208,63.36,81773.44,14.0,-2e-05,0.0,0.00205]
[1778538375008,63.36,81773.4,14.0,-2e-05,0.0,0.00205]
[1778538375821,63.36,81773.4,14.0,-2e-05,0.0,0.00205]
[1778538377104,63.36,81773.31,14.0,-2e-05,0.0,0.00205]
[1778538377858,63.36,81773.55,14.0,-2e-05,0.0,0.00205]
[1778538378570,63.36,81773.55,14.0,-2e-05,0.0,0.00205]
[1778538379251,63.36,81773.55,14.0,-2e-05,0.0,0.00205]
[1778538380692,63.36,81773.51,14.0,-2e-05,0.0,0.00205]
[1778538382031,63.36,81769.5,14.0,-2e-05,0.0,0.00207]
[1778538382835,63.36,81769.5,14.0,-2e-05,0.0,0.00207]
[1778538383467,63.36,81763.24,14.0,-2e-05,0.0,0.0021]
[1778538384037,63.36,81761.35,14.0,-2e-05,0.0,0.00211]
[1778538384649,63.36,81761.35,14.0,-2e-05,0.0,0.00211]
[1778538385154,63.36,81761.7,14.0,-2e-05,0.0,0.00211]
[1778538385926,63.36,81762.31,14.0,-2e-05,0.0,0.0021]
[1778538387607,63.36,81761.26,14.0,-2e-05,0.0,0.00211]
[1778538388113,63.36,81757.93,14.0,-2e-05,0.0,0.00212]
[1778538391825,63.36,81759.41,14.0,-2e-05,0.0,0.00208]
[1778538397008,63.36,81761.87,14.0,-2e-05,0.0,0.00207]
[1778538397743,63.36,81761.87,14.0,-2e-05,0.0,0.00207]
[1778538399084,63.36,81762.14,14.0,-2e-05,0.0,0.00207]
[1778538399556,63.36,81762.14,14.0,-2e-05,0.0,0.00207]
[1778538400351,63.36,81761.42,14.0,-2e-05,0.0,0.00207]
[1778538401057,63.36,81761.47,14.0,-2e-05,0.0,0.00207]
[1778538402139,63.36,81761.46,14.0,-2e-05,0.0,0.00207]
[1778538402841,63.36,81761.46,14.0,-2e-05,0.0,0.00207]
[1778538403173,63.36,81761.77,14.0,-2e-05,0.0,0.00207]
[1778538403694,63.36,81761.77,14.0,-2e-05,0.0,0.00207]
[1778538404441,63.36,81762.06,14.0,-2e-05,0.0,0.00207]
[1778538405567,63.36,81762.11,14.0,-2e-05,0.0,0.00207]
[1778538409607,63.36,81761.67,14.0,-2e-05,0.0,0.00207]
[1778538409629,63.36,81761.67,14.0,-2e-05,0.0,0.00207]
[1778538416752,63.36,81752.87,14.0,-2e-05,0.0,0.00212]
[1778538417352,63.36,81752.98,14.0,-2e-05,0.0,0.00212]
[1778538418142,63.36,81753.07,14.0,-2e-05,0.0,0.00212]
[1778538418929,63.36,81751.98,14.0,-2e-05,0.0,0.00212]
[1778538419000,63.36,81751.98,14.0,-2e-05,0.0,0.00212]
[1778538419615,63.36,81751.98,14.0,-2e-05,0.0,0.00212]
[1778538419713,63.36,81744.02,14.0,-2e-05,0.0,0.00216]
[1778538420125,63.36,81744.02,14.0,-2e-05,0.0,0.00216]
[1778538420775,63.36,81744.02,14.0,-2e-05,0.0,0.00216]
[1778538420800,63.36,81735.28,14.0,-2e-05,0.0,0.00221]
[1778538425743,63.36,81738.97,14.0,-2e-05,0.0,0.00219]
[1778538426265,63.36,81739.0,14.0,-2e-05,0.0,0.00219]
[1778538431465,63.36,81741.46,14.0,-2e-05,0.0,0.00218]
[1778538432181,63.36,81742.75,14.0,-2e-05,0.0,0.00217]
[1778538432952,63.36,81742.75,14.0,-2e-05,0.0,0.00217]
[1778538433400,63.36,81742.75,14.0,-2e-05,0.0,0.00217]
[1778538434126,63.36,81751.74,14.0,-2e-05,0.0,0.00212]
[1778538439161,63.36,81754.16,14.0,-2e-05,0.0,0.00211]
[1778538440749,63.36,81754.16,14.0,-2e-05,0.0,0.00211]
[1778538442780,63.36,81754.16,14.0,-2e-05,0.0,0.00211]
[1778538443935,63.36,81754.52,14.0,-2e-05,0.0,0.00211]
[1778538444461,63.36,81754.52,14.0,-2e-05,0.0,0.00211]
[1778538445176,63.36,81754.39,14.0,-2e-05,0.0,0.00211]
[1778538445931,63.36,81754.39,14.0,-2e-05,0.0,0.00211]
[1778538446426,63.36,81754.39,14.0,-2e-05,0.0,0.00211]
[1778538446710,63.36,81754.39,14.0,-2e-05,0.0,0.00211]
[1778538448224,63.36,81738.09,14.0,-2e-05,0.0,0.00219]
[1778538450409,63.36,81737.79,14.0,-2e-05,0.0,0.0022]
[1778538451200,63.36,81738.33,14.0,-2e-05,0.0,0.00219]
[1778538453803,63.36,81738.76,14.0,-2e-05,0.0,0.00216]
[1778538454263,63.36,81738.4,14.0,-2e-05,0.0,0.00216]
[1778538457323,63.36,81737.97,14.0,-2e-05,0.0,0.00216]
[1778538458658,63.36,81737.82,14.0,-2e-05,0.0,0.00216]
[1778538464090,63.36,81736.98,14.0,-2e-05,0.0,0.00217]
[1778538465284,63.36,81736.96,14.0,-2e-05,0.0,0.00217]
[1778538466073,63.36,81737.07,14.0,-2e-05,0.0,0.00216]
[1778538466639,63.36,81737.07,14.0,-2e-05,0.0,0.00216]
[1778538467287,63.36,81742.67,14.0,-2e-05,0.0,0.00214]
[1778538468062,63.36,81747.08,14.0,-2e-05,0.0,0.00211]
[1778538468068,63.36,81747.08,14.0,-2e-05,0.0,0.00211]
[1778538468091,63.36,81747.08,14.0,-2e-05,0.0,0.00211]
[1778538470690,63.36,81753.86,14.0,-2e-05,0.0,0.00208]
[1778538473022,63.36,81751.76,14.0,-2e-05,0.0,0.00209]
[1778538474921,63.36,81752.03,14.0,-2e-05,0.0,0.00209]
[1778538475393,63.36,81752.01,14.0,-2e-05,0.0,0.00209]
[1778538476108,63.36,81752.01,14.0,-2e-05,0.0,0.00209]
[1778538476902,63.36,81752.01,14.0,-2e-05,0.0,0.00209]
[1778538479275,63.36,81748.16,14.0,-2e-05,0.0,0.00211]
[1778538479877,63.36,81748.16,14.0,-2e-05,0.0,0.00211]
[1778538486591,63.36,81747.67,14.0,-2e-05,0.0,0.00211]
[1778538486601,63.36,81747.67,14.0,-2e-05,0.0,0.00211]
[1778538486820,63.36,81747.67,14.0,-2e-05,0.0,0.00211]
[1778538487013,63.36,81744.32,14.0,-2e-05,0.0,0.00213]
[1778538487497,63.36,81736.28,14.0,-2e-05,0.0,0.00217]
[1778538489055,63.36,81733.79,14.0,-2e-05,0.0,0.00218]
[1778538489617,63.36,81733.79,14.0,-2e-05,0.0,0.00218]
[1778538490227,63.36,81734.34,14.0,-2e-05,0.0,0.00218]
[1778538490969,63.36,81737.16,14.0,-2e-05,0.0,0.00216]
[1778538492942,63.36,81743.03,14.0,-2e-05,0.0,0.00213]
[1778538493129,63.36,81743.0,14.0,-2e-05,0.0,0.00213]
[1778538493400,63.36,81743.0,14.0,-2e-05,0.0,0.00213]
[1778538493831,63.36,81743.0,14.0,-2e-05,0.0,0.00213]
[1778538494056,63.36,81744.88,14.0,-2e-05,0.0,0.00212]
[1778538494575,63.36,81744.88,14.0,-2e-05,0.0,0.00212]
[1778538495959,63.36,81758.9,14.0,-2e-05,0.0,0.00205]
[1778538496552,63.36,81758.9,14.0,-2e-05,0.0,0.00205]
[1778538497333,63.36,81758.56,14.0,-2e-05,0.0,0.00206]
[1778538498086,63.36,81758.63,14.0,-2e-05,0.0,0.00206]
[1778538499583,63.36,81747.66,14.0,-2e-05,0.0,0.00211]
[1778538503716,63.36,81744.52,14.0,-2e-05,0.0,0.00213]
[1778538504285,63.36,81745.72,14.0,-2e-05,0.0,0.00212]
[1778538506355,63.36,81748.56,14.0,-2e-05,0.0,0.00211]
[1778538507088,63.36,81741.63,14.0,-2e-05,0.0,0.00214]
[1778538512678,63.36,81736.68,14.0,-2e-05,0.0,0.00213]
[1778538514250,63.36,81736.67,14.0,-2e-05,0.0,0.00213]
[1778538514999,63.36,81736.95,14.0,-2e-05,0.0,0.00213]
[1778538515684,63.36,81736.95,14.0,-2e-05,0.0,0.00213]
[1778538516224,63.36,81739.16,14.0,-2e-05,0.0,0.00212]
[1778538517824,63.36,81739.04,14.0,-2e-05,0.0,0.00212]
[1778538518353,63.36,81739.04,14.0,-2e-05,0.0,0.00212]
[1778538523756,63.36,81737.16,14.0,-2e-05,0.0,0.00213]
[1778538526977,63.36,81737.4,14.0,-2e-05,0.0,0.00213]
[1778538527566,63.36,81737.4,14.0,-2e-05,0.0,0.00213]
[1778538528218,63.36,81737.4,14.0,-2e-05,0.0,0.00213]
[1778538528868,63.36,81737.4,14.0,-2e-05,0.0,0.00213]
[1778538530709,63.36,81736.63,14.0,-2e-05,0.0,0.00213]
[1778538530722,63.36,81736.63,14.0,-2e-05,0.0,0.00213]
[1778538530807,63.36,81728.49,14.0,-2e-05,0.0,0.00218]
[1778538535841,63.36,81723.99,14.0,-2e-05,0.0,0.0022]
[1778538536996,63.36,81723.99,14.0,-2e-05,0.0,0.0022]
[1778538537616,63.36,81726.46,14.0,-2e-05,0.0,0.00219]
[1778538538224,63.36,81727.68,14.0,-2e-05,0.0,0.00218]
[1778538538917,63.36,81727.68,14.0,-2e-05,0.0,0.00218]
[1778538539466,63.36,81727.28,14.0,-2e-05,0.0,0.00218]
[1778538540094,63.36,81727.43,14.0,-2e-05,0.0,0.00218]
[1778538542271,63.36,81726.86,14.0,-2e-05,0.0,0.00218]
[1778538543126,63.36,81727.83,14.0,-2e-05,0.0,0.00218]
[1778538543907,63.36,81727.83,14.0,-2e-05,0.0,0.00218]
[1778538544401,63.36,81730.6,14.0,-2e-05,0.0,0.00216]
[1778538545064,63.36,81730.93,14.0,-2e-05,0.0,0.00216]
[1778538545700,63.36,81730.93,14.0,-2e-05,0.0,0.00216]
[1778538546996,63.36,81730.93,14.0,-2e-05,0.0,0.00216]
[1778538547785,63.36,81733.51,14.0,-2e-05,0.0,0.00215]
[1778538552960,63.36,81732.37,14.0,-2e-05,0.0,0.00216]
[1778538554314,63.36,81732.16,14.0,-2e-05,0.0,0.00216]
[1778538554997,63.36,81732.16,14.0,-2e-05,0.0,0.00216]
[1778538555519,63.36,81732.12,14.0,-2e-05,0.0,0.00216]
[1778538556141,63.36,81732.49,14.0,-2e-05,0.0,0.00215]
[1778538560963,63.36,81731.88,14.0,-2e-05,0.0,0.00216]
[1778538562912,63.36,81731.92,14.0,-2e-05,0.0,0.00216]
[1778538563496,63.36,81732.13,14.0,-2e-05,0.0,0.00216]
[1778538563724,63.36,81732.13,14.0,-2e-05,0.0,0.00216]
[1778538564782,63.36,81731.11,14.0,-2e-05,0.0,0.00216]
[1778538566837,63.36,81725.96,14.0,-2e-05,0.0,0.00219]
[1778538570452,63.36,81725.77,14.0,-2e-05,0.0,0.00219]
[1778538571107,63.36,81725.8,14.0,-2e-05,0.0,0.00219]
[1778538572475,63.36,81725.16,14.0,-2e-05,0.0,0.00216]
[1778538572582,63.36,81725.16,14.0,-2e-05,0.0,0.00216]
[1778538576112,63.36,81724.57,14.0,-2e-05,0.0,0.00216]
[1778538576891,63.36,81724.57,14.0,-2e-05,0.0,0.00216]
[1778538580357,63.36,81724.01,14.0,-2e-05,0.0,0.00216]
[1778538581246,63.36,81723.94,14.0,-2e-05,0.0,0.00217]
[1778538587012,63.36,81722.03,14.0,-2e-05,0.0,0.00218]
[1778538587541,63.36,81722.03,14.0,-2e-05,0.0,0.00218]
[1778538588204,63.36,81723.03,14.0,-2e-05,0.0,0.00217]
[1778538588927,63.36,81723.03,14.0,-2e-05,0.0,0.00217]
[1778538591740,63.36,81725.96,14.0,-2e-05,0.0,0.00215]
[1778538592845,63.36,81724.54,14.0,-2e-05,0.0,0.00216]
[1778538596254,63.36,81721.81,14.0,-2e-05,0.0,0.00218]
[1778538598126,63.36,81722.59,14.0,-2e-05,0.0,0.00217]
[1778538601998,63.36,81724.52,14.0,-2e-05,0.0,0.00216]
[1778538602513,63.36,81724.74,14.0,-2e-05,0.0,0.00216]
[1778538603260,63.36,81724.33,14.0,-2e-05,0.0,0.00216]
[1778538604718,63.36,81724.78,14.0,-2e-05,0.0,0.00216]
[1778538606121,63.36,81724.16,14.0,-2e-05,0.0,0.00216]
[1778538606941,63.36,81724.16,14.0,-2e-05,0.0,0.00216]
[1778538608037,63.36,81724.24,14.0,-2e-05,0.0,0.00216]
[1778538608504,63.36,81724.28,14.0,-2e-05,0.0,0.00216]
[1778538609928,63.36,81722.75,14.0,-2e-05,0.0,0.00217]
[1778538610153,63.36,81721.99,14.0,-2e-05,0.0,0.00218]
[1778538612990,63.36,81721.14,14.0,-2e-05,0.0,0.00218]
[1778538613618,63.36,81721.1,14.0,-2e-05,0.0,0.00218]
[1778538615234,63.36,81721.1,14.0,-2e-05,0.0,0.00218]
[1778538615905,63.36,81721.1,14.0,-2e-05,0.0,0.00218]
[1778538618702,63.36,81721.86,14.0,-2e-05,0.0,0.00218]
[1778538619527,63.36,81721.86,14.0,-2e-05,0.0,0.00218]
[1778538619565,63.36,81733.81,14.0,-2e-05,0.0,0.00211]
[1778538621442,63.36,81743.43,14.0,-2e-05,0.0,0.00207]
[1778538624093,63.36,81744.54,14.0,-2e-05,0.0,0.00206]
[1778538625242,63.36,81750.12,14.0,-2e-05,0.0,0.00203]
[1778538628552,63.36,81749.02,14.0,-2e-05,0.0,0.00204]
[1778538628962,63.36,81749.02,14.0,-2e-05,0.0,0.00204]
[1778538631510,63.36,81753.94,14.0,-2e-05,0.0,0.00201]
[1778538633009,63.36,81749.12,14.0,-2e-05,0.0,0.00201]
[1778538634252,63.36,81749.14,14.0,-2e-05,0.0,0.00201]
[1778538635575,63.36,81749.71,14.0,-2e-05,0.0,0.002]
[1778538639209,63.36,81750.14,14.0,-2e-05,0.0,0.002]
[1778538639448,63.36,81750.14,14.0,-2e-05,0.0,0.002]
[1778538646618,63.36,81749.1,14.0,-2e-05,0.0,0.00201]
[1778538651653,63.36,81750.86,14.0,-2e-05,0.0,0.002]
[1778538656030,63.36,81750.32,14.0,-2e-05,0.0,0.002]
[1778538656576,63.36,81750.3,14.0,-2e-05,0.0,0.002]
[1778538660285,63.36,81750.98,14.0,-2e-05,0.0,0.002]
[1778538660938,63.36,81750.98,14.0,-2e-05,0.0,0.002]
[1778538664025,63.36,81750.85,14.0,-2e-05,0.0,0.002]
[1778538664543,63.36,81750.53,14.0,-2e-05,0.0,0.002]
[1778538667090,63.36,81750.72,14.0,-2e-05,0.0,0.002]
[1778538667704,63.36,81750.76,14.0,-2e-05,0.0,0.002]
[1778538670352,63.36,81744.15,14.0,-2e-05,0.0,0.00203]
[1778538671232,63.36,81744.91,14.0,-2e-05,0.0,0.00203]
[1778538672408,63.36,81746.42,14.0,-2e-05,0.0,0.00202]
[1778538673057,63.36,81746.42,14.0,-2e-05,0.0,0.00202]
[1778538674803,63.36,81746.42,14.0,-2e-05,0.0,0.00202]
[1778538675369,63.36,81746.65,14.0,-2e-05,0.0,0.00202]
[1778538676384,63.36,81746.86,14.0,-2e-05,0.0,0.00202]
[1778538676401,63.36,81746.86,14.0,-2e-05,0.0,0.00202]
[1778538677424,63.36,81749.09,14.0,-2e-05,0.0,0.00201]
[1778538678079,63.36,81749.09,14.0,-2e-05,0.0,0.00201]
[1778538684786,63.36,81750.3,14.0,-2e-05,0.0,0.002]
[1778538685962,63.36,81750.34,14.0,-2e-05,0.0,0.002]
[1778538689588,63.36,81750.64,14.0,-2e-05,0.0,0.002]
[1778538690124,63.36,81750.64,14.0,-2e-05,0.0,0.002]
[1778538697976,63.36,81747.23,14.0,-2e-05,0.0,0.00198]
[1778538702086,63.36,81752.78,14.0,-2e-05,0.0,0.00196]
[1778538703318,63.36,81754.33,14.0,-2e-05,0.0,0.00195]
[1778538710082,63.36,81753.07,14.0,-2e-05,0.0,0.00195]
[1778538710835,63.36,81752.68,14.0,-2e-05,0.0,0.00196]
[1778538713142,63.36,81753.27,14.0,-2e-05,0.0,0.00195]
[1778538714923,63.36,81753.27,14.0,-2e-05,0.0,0.00195]
[1778538715452,63.36,81753.27,14.0,-2e-05,0.0,0.00195]
[1778538716907,63.36,81753.27,14.0,-2e-05,0.0,0.00195]
[1778538722150,63.36,81750.34,14.0,-2e-05,0.0,0.00197]
[1778538725962,63.36,81753.8,14.0,-2e-05,0.0,0.00195]
[1778538726386,63.36,81755.2,14.0,-2e-05,0.0,0.00194]
[1778538727749,63.36,81754.49,14.0,-2e-05,0.0,0.00195]
[1778538728222,63.36,81754.64,14.0,-2e-05,0.0,0.00195]
[1778538729034,63.36,81754.64,14.0,-2e-05,0.0,0.00195]
[1778538729496,63.36,81754.64,14.0,-2e-05,0.0,0.00195]
[1778538731886,63.36,81755.05,14.0,-2e-05,0.0,0.00195]
[1778538732196,63.36,81755.05,14.0,-2e-05,0.0,0.00195]
[1778538737548,63.36,81754.16,14.0,-2e-05,0.0,0.00195]
[1778538738187,63.36,81754.16,14.0,-2e-05,0.0,0.00195]
[1778538744043,63.36,81750.77,14.0,-2e-05,0.0,0.00197]
[1778538744437,63.36,81754.86,14.0,-2e-05,0.0,0.00195]
[1778538751253,63.36,81759.44,14.0,-2e-05,0.0,0.00193]
[1778538751920,63.36,81759.44,14.0,-2e-05,0.0,0.00193]
[1778538752436,63.36,81759.44,14.0,-2e-05,0.0,0.00189]
[1778538753089,63.36,81759.44,14.0,-2e-05,0.0,0.00189]
[1778538757397,63.36,81767.13,14.0,-2e-05,0.0,0.00186]
[1778538763439,63.36,81766.61,14.0,-2e-05,0.0,0.00186]
[1778538768142,63.36,81764.98,14.0,-2e-05,0.0,0.00187]
[1778538768253,63.36,81762.87,14.0,-2e-05,0.0,0.00188]
[1778538769274,63.36,81761.85,14.0,-2e-05,0.0,0.00188]
[1778538770014,63.36,81761.85,14.0,-2e-05,0.0,0.00188]
[1778538778129,63.36,81760.77,14.0,-2e-05,0.0,0.00189]
[1778538778832,63.36,81760.77,14.0,-2e-05,0.0,0.00189]
[1778538779239,63.36,81760.77,14.0,-2e-05,0.0,0.00189]
[1778538779987,63.36,81760.37,14.0,-2e-05,0.0,0.00189]
[1778538781718,63.36,81761.49,14.0,-2e-05,0.0,0.00189]
[1778538782268,63.36,81760.56,14.0,-2e-05,0.0,0.00189]
[1778538785005,63.36,81760.69,14.0,-2e-05,0.0,0.00189]
[1778538785605,63.36,81760.69,14.0,-2e-05,0.0,0.00189]
[1778538786301,63.36,81760.76,14.0,-2e-05,0.0,0.00189]
[1778538787075,63.36,81760.76,14.0,-2e-05,0.0,0.00189]
[1778538791882,63.36,81760.76,14.0,-2e-05,0.0,0.00189]
[1778538792420,63.36,81760.73,14.0,-2e-05,0.0,0.00189]
[1778538795617,63.36,81760.0,14.0,-2e-05,0.0,0.00189]
[1778538796008,63.36,81760.0,14.0,-2e-05,0.0,0.00189]
[1778538799932,63.36,81759.17,14.0,-2e-05,0.0,0.0019]
[1778538800621,63.36,81759.21,14.0,-2e-05,0.0,0.0019]
[1778538805733,63.36,81760.08,14.0,-2e-05,0.0,0.00189]
[1778538807227,63.36,81760.08,14.0,-2e-05,0.0,0.00189]
[1778538808062,63.36,81760.02,14.0,-2e-05,0.0,0.00189]
[1778538811159,63.36,81760.29,14.0,-2e-05,0.0,0.00189]
[1778538811898,63.36,81760.26,14.0,-2e-05,0.0,0.00186]
[1778538817817,63.36,81758.73,14.0,-2e-05,0.0,0.00187]
[1778538822774,63.36,81758.17,14.0,-2e-05,0.0,0.00187]
[1778538824109,63.36,81758.83,14.0,-2e-05,0.0,0.00187]
[1778538828274,63.36,81760.54,14.0,-2e-05,0.0,0.00186]
[1778538828704,63.36,81759.95,14.0,-2e-05,0.0,0.00186]
[1778538828894,63.36,81750.19,14.0,-2e-05,0.0,0.00191]
[1778538829500,63.36,81750.19,14.0,-2e-05,0.0,0.00191]
[1778538829518,63.36,81750.19,14.0,-2e-05,0.0,0.00191]
[1778538830036,63.36,81750.19,14.0,-2e-05,0.0,0.00191]
[1778538830091,63.36,81740.58,14.0,-2e-05,0.0,0.00195]
[1778538830664,63.36,81740.58,14.0,-2e-05,0.0,0.00195]
[1778538837252,63.36,81735.17,14.0,-2e-05,0.0,0.00198]
[1778538837945,63.36,81735.45,14.0,-2e-05,0.0,0.00198]
[1778538840173,63.36,81738.19,14.0,-2e-05,0.0,0.00196]
[1778538840750,63.36,81740.33,14.0,-2e-05,0.0,0.00195]
[1778538844907,63.36,81744.4,14.0,-2e-05,0.0,0.00193]
[1778538845543,63.36,81744.1,14.0,-2e-05,0.0,0.00194]
[1778538848032,63.36,81745.26,14.0,-2e-05,0.0,0.00193]
[1778538848731,63.36,81745.01,14.0,-2e-05,0.0,0.00193]
[1778538854108,63.36,81741.85,14.0,-2e-05,0.0,0.00195]
[1778538854799,63.36,81741.85,14.0,-2e-05,0.0,0.00195]
[1778538857949,63.36,81734.44,14.0,-2e-05,0.0,0.00198]
[1778538859780,63.36,81733.06,14.0,-2e-05,0.0,0.00199]
[1778538861012,63.36,81733.38,14.0,-2e-05,0.0,0.00199]
[1778538861218,63.36,81733.38,14.0,-2e-05,0.0,0.00199]
[1778538861477,63.36,81737.03,14.0,-2e-05,0.0,0.00197]
[1778538862421,63.36,81743.93,14.0,-2e-05,0.0,0.00194]
[1778538866388,63.36,81743.1,14.0,-2e-05,0.0,0.00194]
[1778538866947,63.36,81743.1,14.0,-2e-05,0.0,0.00194]
[1778538867503,63.36,81744.39,14.0,-2e-05,0.0,0.00193]
[1778538868125,63.36,81744.39,14.0,-2e-05,0.0,0.00193]
[1778538871282,63.36,81743.32,14.0,-2e-05,0.0,0.00194]
[1778538872828,63.36,81743.07,14.0,-2e-05,0.0,0.00191]
[1778538874023,63.36,81742.76,14.0,-2e-05,0.0,0.00191]
[1778538874731,63.36,81743.67,14.0,-2e-05,0.0,0.00191]
[1778538877078,63.36,81742.83,14.0,-2e-05,0.0,0.00191]
[1778538877986,63.36,81740.43,14.0,-2e-05,0.0,0.00192]
[1778538879692,63.36,81742.12,14.0,-2e-05,0.0,0.00191]
[1778538880355,63.36,81742.12,14.0,-2e-05,0.0,0.00191]
[1778538881929,63.36,81741.62,14.0,-2e-05,0.0,0.00192]
[1778538882485,63.36,81741.39,14.0,-2e-05,0.0,0.00192]
[1778538887542,63.36,81743.88,14.0,-2e-05,0.0,0.00191]
[1778538888904,63.36,81744.79,14.0,-2e-05,0.0,0.0019]
[1778538889975,63.36,81743.8,14.0,-2e-05,0.0,0.00191]
[1778538890471,63.36,81743.39,14.0,-2e-05,0.0,0.00191]
[1778538896363,63.36,81738.28,14.0,-2e-05,0.0,0.00193]
[1778538900085,63.36,81737.26,14.0,-2e-05,0.0,0.00194]
[1778538901120,63.36,81736.81,14.0,-2e-05,0.0,0.00194]
[1778538904938,63.36,81728.17,14.0,-2e-05,0.0,0.00198]
[1778538905389,63.36,81728.05,14.0,-2e-05,0.0,0.00198]
[1778538906097,63.36,81728.05,14.0,-2e-05,0.0,0.00198]
[1778538906726,63.36,81728.12,14.0,-2e-05,0.0,0.00198]
[1778538909146,63.36,81731.57,14.0,-2e-05,0.0,0.00196]
[1778538909864,63.36,81730.2,14.0,-2e-05,0.0,0.00197]
[1778538915496,63.36,81730.14,14.0,-2e-05,0.0,0.00197]
[1778538919074,63.36,81730.17,14.0,-2e-05,0.0,0.00197]
[1778538919893,63.36,81730.17,14.0,-2e-05,0.0,0.00197]
[1778538924214,63.36,81736.8,14.0,-2e-05,0.0,0.00194]
[1778538924876,63.36,81742.57,14.0,-2e-05,0.0,0.00191]
[1778538929963,63.36,81743.12,14.0,-2e-05,0.0,0.00191]
[1778538930012,63.36,81743.12,14.0,-2e-05,0.0,0.00191]
[1778538931608,63.36,81743.93,14.0,-2e-05,0.0,0.00187]
[1778538934978,63.36,81743.27,14.0,-2e-05,0.0,0.00188]
[1778538936247,63.36,81742.22,14.0,-2e-05,0.0,0.00188]
[1778538937731,63.36,81742.33,14.0,-2e-05,0.0,0.00188]
[1778538938198,63.36,81742.33,14.0,-2e-05,0.0,0.00188]
[1778538940575,63.36,81742.37,14.0,-2e-05,0.0,0.00188]
[1778538941636,63.36,81743.33,14.0,-2e-05,0.0,0.00188]
[1778538946127,63.36,81743.65,14.0,-2e-05,0.0,0.00188]
[1778538946837,63.36,81743.29,14.0,-2e-05,0.0,0.00188]
[1778538948601,63.36,81743.35,14.0,-2e-05,0.0,0.00188]
[1778538949265,63.36,81743.35,14.0,-2e-05,0.0,0.00188]
[1778538951011,63.36,81743.39,14.0,-2e-05,0.0,0.00188]
[1778538953061,63.36,81736.08,14.0,-2e-05,0.0,0.00191]
[1778538958799,63.36,81738.25,14.0,-2e-05,0.0,0.0019]
[1778538960447,63.36,81738.73,14.0,-2e-05,0.0,0.0019]
[1778538961074,63.36,81738.73,14.0,-2e-05,0.0,0.0019]
[1778538969324,63.36,81738.18,14.0,-2e-05,0.0,0.0019]
[1778538970020,63.36,81738.46,14.0,-2e-05,0.0,0.0019]
[1778538971144,63.36,81738.38,14.0,-2e-05,0.0,0.0019]
[1778538972018,63.36,81738.42,14.0,-2e-05,0.0,0.0019]
[1778538973861,63.36,81738.84,14.0,-2e-05,0.0,0.0019]
[1778538974637,63.36,81738.84,14.0,-2e-05,0.0,0.0019]
[1778538975183,63.36,81738.84,14.0,-2e-05,0.0,0.0019]
[1778538975950,63.36,81738.82,14.0,-2e-05,0.0,0.0019]
[1778538979637,63.36,81738.54,14.0,-2e-05,0.0,0.0019]
[1778538980077,63.36,81738.54,14.0,-2e-05,0.0,0.0019]
[1778538982748,63.36,81745.7,14.0,-2e-05,0.0,0.00187]
[1778538983414,63.36,81745.7,14.0,-2e-05,0.0,0.00187]
[1778538984095,63.36,81748.18,14.0,-2e-05,0.0,0.00186]
[1778538984249,63.36,81748.18,14.0,-2e-05,0.0,0.00186]
[1778538990763,63.36,81749.65,14.0,-2e-05,0.0,0.00185]
[1778538991262,63.36,81749.65,14.0,-2e-05,0.0,0.00185]
[1778538996133,63.36,81743.6,14.0,-2e-05,0.0,0.00185]
[1778538996762,63.36,81744.14,14.0,-2e-05,0.0,0.00184]
[1778539000016,63.36,81744.22,14.0,-2e-05,0.0,0.00184]
[1778539000504,63.36,81749.73,14.0,-2e-05,0.0,0.00182]
[1778539002383,63.36,81748.91,14.0,-2e-05,0.0,0.00182]
[1778539002993,63.36,81749.08,14.0,-2e-05,0.0,0.00182]
[1778539004092,63.36,81749.01,14.0,-2e-05,0.0,0.00182]
[1778539004979,63.36,81749.0,14.0,-2e-05,0.0,0.00182]
[1778539007648,63.36,81750.09,14.0,-2e-05,0.0,0.00182]
[1778539008180,63.36,81750.09,14.0,-2e-05,0.0,0.00182]
[1778539015240,63.36,81754.88,14.0,-2e-05,0.0,0.0018]
[1778539015998,63.36,81754.99,14.0,-2e-05,0.0,0.0018]
[1778539017071,63.36,81754.92,14.0,-2e-05,0.0,0.0018]
[1778539017899,63.36,81754.97,14.0,-2e-05,0.0,0.0018]
[1778539018398,63.36,81754.97,14.0,-2e-05,0.0,0.0018]
[1778539019104,63.36,81754.97,14.0,-2e-05,0.0,0.0018]
[1778539021758,63.36,81755.05,14.0,-2e-05,0.0,0.0018]
[1778539022420,63.36,81755.05,14.0,-2e-05,0.0,0.0018]
[1778539029291,63.36,81753.4,14.0,-2e-05,0.0,0.0018]
[1778539029812,63.36,81753.4,14.0,-2e-05,0.0,0.0018]
[1778539030581,63.36,81753.85,14.0,-2e-05,0.0,0.0018]
[1778539032853,63.36,81754.45,14.0,-2e-05,0.0,0.0018]
[1778539032867,63.36,81754.45,14.0,-2e-05,0.0,0.0018]
[1778539033445,63.36,81754.45,14.0,-2e-05,0.0,0.0018]
[1778539034068,63.36,81755.96,14.0,-2e-05,0.0,0.00179]
[1778539037243,63.36,81758.42,14.0,-2e-05,0.0,0.00178]
[1778539037856,63.36,81758.42,14.0,-2e-05,0.0,0.00178]
[1778539038287,63.36,81758.42,14.0,-2e-05,0.0,0.00178]
[1778539039028,63.36,81758.15,14.0,-2e-05,0.0,0.00178]
[1778539039755,63.36,81758.5,14.0,-2e-05,0.0,0.00178]
[1778539040442,63.36,81758.5,14.0,-2e-05,0.0,0.00178]
[1778539046415,63.36,81759.75,14.0,-2e-05,0.0,0.00177]
[1778539046939,63.36,81759.75,14.0,-2e-05,0.0,0.00177]
[1778539047561,63.36,81759.02,14.0,-2e-05,0.0,0.00178]
[1778539051006,63.36,81759.54,14.0,-2e-05,0.0,0.00178]
[1778539052386,63.36,81759.54,14.0,-1e-05,0.0,0.00175]
[1778539053011,63.36,81759.5,14.0,-1e-05,0.0,0.00175]
[1778539053474,63.36,81759.5,14.0,-1e-05,0.0,0.00175]
[1778539056673,63.36,81760.29,14.0,-1e-05,0.0,0.00174]
[1778539057392,63.36,81760.29,14.0,-1e-05,0.0,0.00174]
[1778539059027,63.36,81761.2,14.0,-1e-05,0.0,0.00174]
[1778539059430,63.36,81761.2,14.0,-1e-05,0.0,0.00174]
[1778539059506,63.36,81768.53,14.0,-1e-05,0.0,0.00171]
[1778539059902,63.36,81768.53,14.0,-1e-05,0.0,0.00171]
[1778539060475,63.36,81768.53,14.0,-1e-05,0.0,0.00171]
[1778539060513,63.36,81780.61,14.0,-1e-05,0.0,0.00166]
[1778539062032,63.36,81777.62,14.0,-1e-05,0.0,0.00167]
[1778539062779,63.36,81776.08,14.0,-1e-05,0.0,0.00168]
[1778539065023,63.36,81774.14,14.0,-1e-05,0.0,0.00169]
[1778539065899,63.36,81770.59,14.0,-1e-05,0.0,0.0017]
[1778539066697,63.36,81770.39,14.0,-1e-05,0.0,0.0017]
[1778539068113,63.36,81770.39,14.0,-1e-05,0.0,0.0017]
[1778539070769,63.36,81770.74,14.0,-1e-05,0.0,0.0017]
[1778539072878,63.36,81765.25,14.0,-1e-05,0.0,0.00172]
[1778539077348,63.36,81765.06,14.0,-1e-05,0.0,0.00172]
[1778539078002,63.36,81765.02,14.0,-1e-05,0.0,0.00172]
[1778539080441,63.36,81764.4,14.0,-1e-05,0.0,0.00173]
[1778539080809,63.36,81762.98,14.0,-1e-05,0.0,0.00173]
[1778539081102,63.36,81762.98,14.0,-1e-05,0.0,0.00173]
[1778539081291,63.36,81762.98,14.0,-1e-05,0.0,0.00173]
[1778539084069,63.36,81756.38,14.0,-1e-05,0.0,0.00176]
[1778539084463,63.36,81756.38,14.0,-1e-05,0.0,0.00176]
[1778539087054,63.36,81754.35,14.0,-2e-05,0.0,0.00177]
[1778539087687,63.36,81754.9,14.0,-2e-05,0.0,0.00177]
[1778539092737,63.36,81753.61,14.0,-2e-05,0.0,0.00177]
[1778539097473,63.36,81752.64,14.0,-2e-05,0.0,0.00178]
[1778539098038,63.36,81752.52,14.0,-2e-05,0.0,0.00178]
[1778539100463,63.36,81757.64,14.0,-1e-05,0.0,0.00175]
[1778539100486,63.36,81757.64,14.0,-1e-05,0.0,0.00175]
[1778539101800,63.36,81766.05,14.0,-1e-05,0.0,0.00172]
[1778539103461,63.36,81766.05,14.0,-1e-05,0.0,0.00172]
[1778539104112,63.36,81766.39,14.0,-1e-05,0.0,0.00172]
[1778539105282,63.36,81766.82,14.0,-1e-05,0.0,0.00172]
[1778539105969,63.36,81766.81,14.0,-1e-05,0.0,0.00172]
[1778539109861,63.36,81766.46,14.0,-1e-05,0.0,0.00172]
[1778539110548,63.36,81766.46,14.0,-1e-05,0.0,0.00172]
[1778539117013,63.36,81766.39,14.0,-1e-05,0.0,0.00172]
[1778539117455,63.36,81766.39,14.0,-1e-05,0.0,0.00172]
[1778539122948,63.36,81766.29,14.0,-1e-05,0.0,0.00169]
[1778539124576,63.36,81766.29,14.0,-1e-05,0.0,0.00169]
[1778539125120,63.36,81771.17,14.0,-1e-05,0.0,0.00167]
[1778539126345,63.36,81771.19,14.0,-1e-05,0.0,0.00167]
[1778539127037,63.36,81770.97,14.0,-1e-05,0.0,0.00167]
[1778539128349,63.36,81771.49,14.0,-1e-05,0.0,0.00167]
[1778539129055,63.36,81771.53,14.0,-1e-05,0.0,0.00167]
[1778539134927,63.36,81771.44,14.0,-1e-05,0.0,0.00167]
[1778539136152,63.36,81771.44,14.0,-1e-05,0.0,0.00167]
[1778539137319,63.36,81771.44,14.0,-1e-05,0.0,0.00167]
[1778539139246,63.36,81771.44,14.0,-1e-05,0.0,0.00167]
[1778539141027,63.36,81771.44,14.0,-1e-05,0.0,0.00167]
[1778539141591,63.36,81771.44,14.0,-1e-05,0.0,0.00167]
[1778539142197,63.36,81771.44,14.0,-1e-05,0.0,0.00167]
[1778539143515,63.36,81771.44,14.0,-1e-05,0.0,0.00167]
[1778539145126,63.36,81771.44,14.0,-1e-05,0.0,0.00167]
[1778539145774,63.36,81771.4,14.0,-1e-05,0.0,0.00167]
[1778539151032,63.36,81771.57,14.0,-1e-05,0.0,0.00167]
[1778539151635,63.36,81772.21,14.0,-1e-05,0.0,0.00167]
[1778539152830,63.36,81772.13,14.0,-1e-05,0.0,0.00167]
[1778539153371,63.36,81772.13,14.0,-1e-05,0.0,0.00167]
[1778539155274,63.36,81772.03,14.0,-1e-05,0.0,0.00167]
[1778539155972,63.36,81772.03,14.0,-1e-05,0.0,0.00167]
[1778539159117,63.36,81772.03,14.0,-1e-05,0.0,0.00167]
[1778539159652,63.36,81772.1,14.0,-1e-05,0.0,0.00167]
[1778539160231,63.36,81772.1,14.0,-1e-05,0.0,0.00167]
[1778539162831,63.36,81771.8,14.0,-1e-05,0.0,0.00167]
[1778539166312,63.36,81772.12,14.0,-1e-05,0.0,0.00167]
[1778539168473,63.36,81772.18,14.0,-1e-05,0.0,0.00167]
[1778539171284,63.36,81772.29,14.0,-1e-05,0.0,0.00164]
[1778539173022,63.36,81771.92,14.0,-1e-05,0.0,0.00164]
[1778539174856,63.36,81771.81,14.0,-1e-05,0.0,0.00164]
[1778539177351,63.36,81771.81,14.0,-1e-05,0.0,0.00164]
[1778539178014,63.36,81771.81,14.0,-1e-05,0.0,0.00164]
[1778539178551,63.36,81771.81,14.0,-1e-05,0.0,0.00164]
[1778539179221,63.36,81771.81,14.0,-1e-05,0.0,0.00164]
[1778539182590,63.36,81765.67,14.0,-1e-05,0.0,0.00167]
[1778539183931,63.36,81764.2,14.0,-1e-05,0.0,0.00167]
[1778539185678,63.36,81764.63,14.0,-1e-05,0.0,0.00167]
[1778539186226,63.36,81764.63,14.0,-1e-05,0.0,0.00167]
[1778539187172,63.36,81764.72,14.0,-1e-05,0.0,0.00167]
[1778539187873,63.36,81765.22,14.0,-1e-05,0.0,0.00167]
[1778539193442,63.36,81765.28,14.0,-1e-05,0.0,0.00167]
[1778539197035,63.36,81766.36,14.0,-1e-05,0.0,0.00166]
[1778539197723,63.36,81766.33,14.0,-1e-05,0.0,0.00166]
[1778539200048,63.36,81763.62,14.0,-1e-05,0.0,0.00167]
[1778539200786,63.36,81764.38,14.0,-1e-05,0.0,0.00167]
[1778539206075,63.36,81763.77,14.0,-1e-05,0.0,0.00167]
[1778539206683,63.36,81763.77,14.0,-1e-05,0.0,0.00167]
[1778539208936,63.36,81769.88,14.0,-1e-05,0.0,0.00165]
[1778539212949,63.36,81769.93,14.0,-1e-05,0.0,0.00165]
[1778539213567,63.36,81769.93,14.0,-1e-05,0.0,0.00165]
[1778539214595,63.36,81762.66,14.0,-1e-05,0.0,0.00168]
[1778539216062,63.36,81762.95,14.0,-1e-05,0.0,0.00168]
[1778539218233,63.36,81762.98,14.0,-1e-05,0.0,0.00168]
[1778539218860,63.36,81762.98,14.0,-1e-05,0.0,0.00168]
[1778539220929,63.36,81763.54,14.0,-1e-05,0.0,0.00167]
[1778539222020,63.36,81762.62,14.0,-1e-05,0.0,0.00168]
[1778539225016,63.36,81762.5,14.0,-1e-05,0.0,0.00168]
[1778539225465,63.36,81762.5,14.0,-1e-05,0.0,0.00168]
[1778539231715,63.36,81757.66,14.0,-1e-05,0.0,0.0017]
[1778539232414,63.36,81757.66,14.0,-1e-05,0.0,0.0017]
[1778539233099,63.36,81757.74,14.0,-1e-05,0.0,0.00167]
[1778539233893,63.36,81757.74,14.0,-1e-05,0.0,0.00167]
[1778539238952,63.36,81758.17,14.0,-1e-05,0.0,0.00167]
[1778539239825,63.36,81758.1,14.0,-1e-05,0.0,0.00167]
[1778539245816,63.36,81759.39,14.0,-1e-05,0.0,0.00166]
[1778539247631,63.36,81759.39,14.0,-1e-05,0.0,0.00166]
[1778539248879,63.36,81759.53,14.0,-1e-05,0.0,0.00166]
[1778539252767,63.36,81759.57,14.0,-1e-05,0.0,0.00166]
[1778539253963,63.36,81759.57,14.0,-1e-05,0.0,0.00166]
[1778539254682,63.36,81759.57,14.0,-1e-05,0.0,0.00166]
[1778539255082,63.36,81759.46,14.0,-1e-05,0.0,0.00166]
[1778539257790,63.36,81759.57,14.0,-1e-05,0.0,0.00166]
[1778539258408,63.36,81759.57,14.0,-1e-05,0.0,0.00166]
[1778539261062,63.36,81759.21,14.0,-1e-05,0.0,0.00166]
[1778539261069,63.36,81759.21,14.0,-1e-05,0.0,0.00166]
[1778539261082,63.36,81759.21,14.0,-1e-05,0.0,0.00166]
[1778539262067,63.36,81762.33,14.0,-1e-05,0.0,0.00165]
[1778539262072,63.36,81770.37,14.0,-1e-05,0.0,0.00162]
[1778539262845,63.36,81770.37,14.0,-1e-05,0.0,0.00162]
[1778539263032,63.36,81770.37,14.0,-1e-05,0.0,0.00162]
[1778539263112,63.36,81770.37,14.0,-1e-05,0.0,0.00162]
[1778539263195,63.36,81770.37,14.0,-1e-05,0.0,0.00162]
[1778539264715,63.36,81770.72,14.0,-1e-05,0.0,0.00162]
[1778539263942,63.36,81778.33,14.0,-1e-05,0.0,0.00159]
[1778539265234,63.36,81778.33,14.0,-1e-05,0.0,0.00159]
[1778539267850,63.36,81781.27,14.0,-1e-05,0.0,0.00158]
[1778539268369,63.36,81781.27,14.0,-1e-05,0.0,0.00158]
[1778539269061,63.36,81779.6,14.0,-1e-05,0.0,0.00158]
[1778539269857,63.36,81779.83,14.0,-1e-05,0.0,0.00158]
[1778539271055,63.36,81778.62,14.0,-1e-05,0.0,0.00159]
[1778539271915,63.36,81779.36,14.0,-1e-05,0.0,0.00158]
[1778539271956,63.36,81779.36,14.0,-1e-05,0.0,0.00158]
[1778539272029,63.36,81779.36,14.0,-1e-05,0.0,0.00158]
[1778539272678,63.36,81779.36,14.0,-1e-05,0.0,0.00158]
[1778539274008,63.36,81783.52,14.0,-1e-05,0.0,0.00157]
[1778539275221,63.36,81779.47,14.0,-1e-05,0.0,0.00158]
[1778539275943,63.36,81778.57,14.0,-1e-05,0.0,0.00159]
[1778539277093,63.36,81778.86,14.0,-1e-05,0.0,0.00159]
[1778539278946,63.36,81778.59,14.0,-1e-05,0.0,0.00159]
[1778539279610,63.36,81778.59,14.0,-1e-05,0.0,0.00159]
[1778539280270,63.36,81778.59,14.0,-1e-05,0.0,0.00159]
[1778539283585,63.36,81778.53,14.0,-1e-05,0.0,0.00159]
[1778539284265,63.36,81778.64,14.0,-1e-05,0.0,0.00159]
[1778539286283,63.36,81778.81,14.0,-1e-05,0.0,0.00159]
[1778539286332,63.36,81778.81,14.0,-1e-05,0.0,0.00159]
[1778539286908,63.36,81778.15,14.0,-1e-05,0.0,0.00159]
[1778539287278,63.36,81778.15,14.0,-1e-05,0.0,0.00159]
[1778539287331,63.36,81770.82,14.0,-1e-05,0.0,0.00162]
[1778539288058,63.36,81770.82,14.0,-1e-05,0.0,0.00162]
[1778539288807,63.36,81770.83,14.0,-1e-05,0.0,0.00162]
[1778539291135,63.36,81772.59,14.0,-1e-05,0.0,0.00158]
[1778539296170,63.36,81778.34,14.0,-1e-05,0.0,0.00156]
[1778539301205,63.36,81776.09,14.0,-1e-05,0.0,0.00157]
[1778539306240,63.36,81770.26,14.0,-1e-05,0.0,0.00159]
[1778539308460,63.36,81769.92,14.0,-1e-05,0.0,0.00159]
[1778539309053,63.36,81770.3,14.0,-1e-05,0.0,0.00159]
[1778539313049,63.36,81776.6,14.0,-1e-05,0.0,0.00157]
[1778539313698,63.36,81776.6,14.0,-1e-05,0.0,0.00157]
[1778539314212,63.36,81776.76,14.0,-1e-05,0.0,0.00157]
[1778539314673,63.36,81776.76,14.0,-1e-05,0.0,0.00157]
[1778539315749,63.36,81776.76,14.0,-1e-05,0.0,0.00157]
[1778539316235,63.36,81776.76,14.0,-1e-05,0.0,0.00157]
[1778539321345,63.36,81777.05,14.0,-1e-05,0.0,0.00157]
[1778539326380,63.36,81775.14,14.0,-1e-05,0.0,0.00157]
[1778539329735,63.36,81774.99,14.0,-1e-05,0.0,0.00157]
[1778539330299,63.36,81775.06,14.0,-1e-05,0.0,0.00157]
[1778539331594,63.36,81775.1,14.0,-1e-05,0.0,0.00157]
[1778539333064,63.36,81774.99,14.0,-1e-05,0.0,0.00157]
[1778539336528,63.36,81775.14,14.0,-1e-05,0.0,0.00157]
[1778539337095,63.36,81774.99,14.0,-1e-05,0.0,0.00157]
[1778539338710,63.36,81775.03,14.0,-1e-05,0.0,0.00157]
[1778539340516,63.36,81775.17,14.0,-1e-05,0.0,0.00157]
[1778539343472,63.36,81775.04,14.0,-1e-05,0.0,0.00157]
[1778539348535,63.36,81771.67,14.0,-1e-05,0.0,0.00159]
[1778539354705,63.36,81769.8,14.0,-1e-05,0.0,0.00157]
[1778539357312,63.36,81769.7,14.0,-1e-05,0.0,0.00157]
[1778539358063,63.36,81769.66,14.0,-1e-05,0.0,0.00157]
[1778539359932,63.36,81768.96,14.0,-1e-05,0.0,0.00157]
[1778539360565,63.36,81768.96,14.0,-1e-05,0.0,0.00157]
[1778539363640,63.36,81758.96,14.0,-1e-05,0.0,0.00161]
[1778539365363,63.36,81759.44,14.0,-1e-05,0.0,0.00161]
[1778539366076,63.36,81758.43,14.0,-1e-05,0.0,0.00161]
[1778539367992,63.36,81758.5,14.0,-1e-05,0.0,0.00161]
[1778539368467,63.36,81758.5,14.0,-1e-05,0.0,0.00161]
[1778539369779,63.36,81758.66,14.0,-1e-05,0.0,0.00161]
[1778539370382,63.36,81758.55,14.0,-1e-05,0.0,0.00161]
[1778539374082,63.36,81758.79,14.0,-1e-05,0.0,0.00161]
[1778539374775,63.36,81758.79,14.0,-1e-05,0.0,0.00161]
[1778539376623,63.36,81762.34,14.0,-1e-05,0.0,0.0016]
[1778539377289,63.36,81762.81,14.0,-1e-05,0.0,0.0016]
[1778539380426,63.36,81763.56,14.0,-1e-05,0.0,0.00159]
[1778539381086,63.36,81763.46,14.0,-1e-05,0.0,0.00159]
[1778539386803,63.36,81761.3,14.0,-1e-05,0.0,0.0016]
[1778539387688,63.36,81761.3,14.0,-1e-05,0.0,0.0016]
[1778539388361,63.36,81761.84,14.0,-1e-05,0.0,0.0016]
[1778539390829,63.36,81762.67,14.0,-1e-05,0.0,0.0016]
[1778539391378,63.36,81762.67,14.0,-1e-05,0.0,0.0016]
[1778539392733,63.36,81762.58,14.0,-1e-05,0.0,0.0016]
[1778539393240,63.36,81762.54,14.0,-1e-05,0.0,0.0016]
[1778539396879,63.36,81754.4,14.0,-1e-05,0.0,0.00163]
[1778539397014,63.36,81754.4,14.0,-1e-05,0.0,0.00163]
[1778539397900,63.36,81754.4,14.0,-1e-05,0.0,0.00163]
[1778539403928,63.36,81754.13,14.0,-1e-05,0.0,0.00163]
[1778539406866,63.36,81753.67,14.0,-1e-05,0.0,0.00163]
[1778539407027,63.36,81753.54,14.0,-1e-05,0.0,0.00163]
[1778539413655,63.36,81752.48,14.0,-1e-05,0.0,0.00161]
[1778539415095,63.36,81752.32,14.0,-1e-05,0.0,0.00161]
[1778539415644,63.36,81752.32,14.0,-1e-05,0.0,0.00161]
[1778539416279,63.36,81752.28,14.0,-1e-05,0.0,0.00161]
[1778539418551,63.36,81752.26,14.0,-1e-05,0.0,0.00161]
[1778539419132,63.36,81752.33,14.0,-1e-05,0.0,0.00161]
[1778539419968,63.36,81752.29,14.0,-1e-05,0.0,0.00161]
[1778539420391,63.36,81752.29,14.0,-1e-05,0.0,0.00161]
[1778539422960,63.36,81752.32,14.0,-1e-05,0.0,0.00161]
[1778539424190,63.36,81752.17,14.0,-1e-05,0.0,0.00161]
[1778539424230,63.36,81752.17,14.0,-1e-05,0.0,0.00161]
[1778539424829,63.36,81752.17,14.0,-1e-05,0.0,0.00161]
[1778539430112,63.36,81754.11,14.0,-1e-05,0.0,0.0016]
[1778539432450,63.36,81754.1,14.0,-1e-05,0.0,0.0016]
[1778539432877,63.36,81754.1,14.0,-1e-05,0.0,0.0016]
[1778539434172,63.36,81758.66,14.0,-1e-05,0.0,0.00159]
[1778539434796,63.36,81758.66,14.0,-1e-05,0.0,0.00159]
[1778539435999,63.36,81760.72,14.0,-1e-05,0.0,0.00158]
[1778539436415,63.36,81760.72,14.0,-1e-05,0.0,0.00158]
[1778539438354,63.36,81760.62,14.0,-1e-05,0.0,0.00158]
[1778539439596,63.36,81760.75,14.0,-1e-05,0.0,0.00158]
[1778539441421,63.36,81760.4,14.0,-1e-05,0.0,0.00158]
[1778539441998,63.36,81760.69,14.0,-1e-05,0.0,0.00158]
[1778539442934,63.36,81760.76,14.0,-1e-05,0.0,0.00158]
[1778539443321,63.36,81760.76,14.0,-1e-05,0.0,0.00158]
[1778539449473,63.36,81761.49,14.0,-1e-05,0.0,0.00157]
[1778539450146,63.36,81761.31,14.0,-1e-05,0.0,0.00158]
[1778539453010,63.36,81761.31,14.0,-1e-05,0.0,0.00158]
[1778539453510,63.36,81761.31,14.0,-1e-05,0.0,0.00158]
[1778539462337,63.36,81761.17,14.0,-1e-05,0.0,0.00158]
[1778539463584,63.36,81761.17,14.0,-1e-05,0.0,0.00158]
[1778539464108,63.36,81761.28,14.0,-1e-05,0.0,0.00158]
[1778539466535,63.36,81761.31,14.0,-1e-05,0.0,0.00158]
[1778539467165,63.36,81761.14,14.0,-1e-05,0.0,0.00158]
[1778539469642,63.36,81760.84,14.0,-1e-05,0.0,0.00158]
[1778539471013,63.36,81760.81,14.0,-1e-05,0.0,0.00158]
[1778539471400,63.36,81760.95,14.0,-1e-05,0.0,0.00155]
[1778539476874,63.36,81760.95,14.0,-1e-05,0.0,0.00155]
[1778539477307,63.36,81760.95,14.0,-1e-05,0.0,0.00155]
[1778539482477,63.36,81765.79,14.0,-1e-05,0.0,0.00153]
[1778539484336,63.36,81765.87,14.0,-1e-05,0.0,0.00153]
[1778539485000,63.36,81765.76,14.0,-1e-05,0.0,0.00153]
[1778539487534,63.36,81765.56,14.0,-1e-05,0.0,0.00153]
[1778539488050,63.36,81765.81,14.0,-1e-05,0.0,0.00153]
[1778539490300,63.36,81766.04,14.0,-1e-05,0.0,0.00153]
[1778539490885,63.36,81766.04,14.0,-1e-05,0.0,0.00153]
[1778539497279,63.36,81771.12,14.0,-1e-05,0.0,0.00151]
[1778539497912,63.36,81771.12,14.0,-1e-05,0.0,0.00151]
[1778539500051,63.36,81770.66,14.0,-1e-05,0.0,0.00151]
[1778539500839,63.36,81770.66,14.0,-1e-05,0.0,0.00151]
[1778539505581,63.36,81773.26,14.0,-1e-05,0.0,0.0015]
[1778539506084,63.36,81773.73,14.0,-1e-05,0.0,0.0015]
[1778539508129,63.36,81774.88,14.0,-1e-05,0.0,0.0015]
[1778539508819,63.36,81774.88,14.0,-1e-05,0.0,0.0015]
[1778539511157,63.36,81775.73,14.0,-1e-05,0.0,0.00149]
[1778539511493,63.36,81775.73,14.0,-1e-05,0.0,0.00149]
[1778539516302,63.36,81778.5,14.0,-1e-05,0.0,0.00148]
[1778539516942,63.36,81778.5,14.0,-1e-05,0.0,0.00148]
[1778539517445,63.36,81778.67,14.0,-1e-05,0.0,0.00148]
[1778539518113,63.36,81778.64,14.0,-1e-05,0.0,0.00148]
[1778539523713,63.36,81776.31,14.0,-1e-05,0.0,0.00149]
[1778539527793,63.36,81766.52,14.0,-1e-05,0.0,0.00153]
[1778539531753,63.36,81766.2,14.0,-1e-05,0.0,0.00153]
[1778539531790,63.36,81766.2,14.0,-1e-05,0.0,0.00153]
[1778539532403,63.36,81765.98,14.0,-1e-05,0.0,0.00151]
[1778539536020,63.36,81766.73,14.0,-1e-05,0.0,0.0015]
[1778539536739,63.36,81766.73,14.0,-1e-05,0.0,0.0015]
[1778539537443,63.36,81766.76,14.0,-1e-05,0.0,0.0015]
[1778539538183,63.36,81768.83,14.0,-1e-05,0.0,0.0015]
[1778539538701,63.36,81768.83,14.0,-1e-05,0.0,0.0015]
[1778539539953,63.36,81769.82,14.0,-1e-05,0.0,0.00149]
[1778539548798,63.36,81771.14,14.0,-1e-05,0.0,0.00149]
[1778539549314,63.36,81770.56,14.0,-1e-05,0.0,0.00149]
[1778539553333,63.36,81771.36,14.0,-1e-05,0.0,0.00149]
[1778539553959,63.36,81771.36,14.0,-1e-05,0.0,0.00149]
[1778539554444,63.36,81771.36,14.0,-1e-05,0.0,0.00149]
[1778539555087,63.36,81771.33,14.0,-1e-05,0.0,0.00149]
[1778539556176,63.36,81771.33,14.0,-1e-05,0.0,0.00149]
[1778539556875,63.36,81771.33,14.0,-1e-05,0.0,0.00149]
[1778539564123,63.36,81760.32,14.0,-1e-05,0.0,0.00153]
[1778539565313,63.36,81756.5,14.0,-1e-05,0.0,0.00154]
[1778539567978,63.36,81756.39,14.0,-1e-05,0.0,0.00154]
[1778539569086,63.36,81756.74,14.0,-1e-05,0.0,0.00154]
[1778539571063,63.36,81755.4,14.0,-1e-05,0.0,0.00155]
[1778539571523,63.36,81755.4,14.0,-1e-05,0.0,0.00155]
[1778539573444,63.36,81752.64,14.0,-1e-05,0.0,0.00156]
[1778539574176,63.36,81751.72,14.0,-1e-05,0.0,0.00156]
[1778539574672,63.36,81751.72,14.0,-1e-05,0.0,0.00156]
[1778539575262,63.36,81751.98,14.0,-1e-05,0.0,0.00156]
[1778539576404,63.36,81752.01,14.0,-1e-05,0.0,0.00156]
[1778539576452,63.36,81752.01,14.0,-1e-05,0.0,0.00156]
[1778539576488,63.36,81752.01,14.0,-1e-05,0.0,0.00156]
[1778539576944,63.36,81752.01,14.0,-1e-05,0.0,0.00156]
[1778539579168,63.36,81759.28,14.0,-1e-05,0.0,0.00153]
[1778539585808,63.36,81763.23,14.0,-1e-05,0.0,0.00152]
[1778539585829,63.36,81763.23,14.0,-1e-05,0.0,0.00152]
[1778539585870,63.36,81763.23,14.0,-1e-05,0.0,0.00152]
[1778539586846,63.36,81763.27,14.0,-1e-05,0.0,0.00152]
[1778539586904,63.36,81770.47,14.0,-1e-05,0.0,0.00149]
[1778539587224,63.36,81778.56,14.0,-1e-05,0.0,0.00146]
[1778539589825,63.36,81780.57,14.0,-1e-05,0.0,0.00145]
[1778539590422,63.36,81783.63,14.0,-1e-05,0.0,0.00144]
[1778539591166,63.36,81783.28,14.0,-1e-05,0.0,0.00144]
[1778539592578,63.36,81783.03,14.0,-1e-05,0.0,0.00142]
[1778539595016,63.36,81784.16,14.0,-1e-05,0.0,0.00141]
[1778539595537,63.36,81784.09,14.0,-1e-05,0.0,0.00142]
[1778539601322,63.36,81785.05,14.0,-1e-05,0.0,0.00141]
[1778539606256,63.36,81786.22,14.0,-1e-05,0.0,0.00141]
[1778539607454,63.36,81787.19,14.0,-1e-05,0.0,0.0014]
[1778539612620,63.36,81791.1,14.0,-1e-05,0.0,0.00139]
[1778539613434,63.36,81791.1,14.0,-1e-05,0.0,0.00139]
[1778539616987,63.36,81790.92,14.0,-1e-05,0.0,0.00139]
[1778539617420,63.36,81791.03,14.0,-1e-05,0.0,0.00139]
[1778539619126,63.36,81791.03,14.0,-1e-05,0.0,0.00139]
[1778539619893,63.36,81791.03,14.0,-1e-05,0.0,0.00139]
[1778539620416,63.36,81791.07,14.0,-1e-05,0.0,0.00139]
[1778539620991,63.36,81791.07,14.0,-1e-05,0.0,0.00139]
[1778539622959,63.36,81791.93,14.0,-1e-05,0.0,0.00139]
[1778539623303,63.36,81792.57,14.0,-1e-05,0.0,0.00139]
[1778539623493,63.36,81792.57,14.0,-1e-05,0.0,0.00139]
[1778539623726,63.36,81792.57,14.0,-1e-05,0.0,0.00139]
[1778539624484,63.36,81802.9,14.0,-1e-05,0.0,0.00135]
[1778539625136,63.36,81802.9,14.0,-1e-05,0.0,0.00135]
[1778539625689,63.36,81802.9,14.0,-1e-05,0.0,0.00135]
[1778539627767,63.36,81804.5,14.0,-1e-05,0.0,0.00134]
[1778539628293,63.36,81805.94,14.0,-1e-05,0.0,0.00134]
[1778539629705,63.36,81803.21,14.0,-1e-05,0.0,0.00135]
[1778539630216,63.36,81803.15,14.0,-1e-05,0.0,0.00135]
[1778539635563,63.36,81804.17,14.0,-1e-05,0.0,0.00135]
[1778539640577,63.36,81803.96,14.0,-1e-05,0.0,0.00135]
[1778539642815,63.36,81803.73,14.0,-1e-05,0.0,0.00135]
[1778539647057,63.36,81803.46,14.0,-1e-05,0.0,0.00135]
[1778539648087,63.36,81804.45,14.0,-1e-05,0.0,0.00134]
[1778539654696,63.36,81803.97,14.0,-1e-05,0.0,0.00132]
[1778539660738,63.36,81804.0,14.0,-1e-05,0.0,0.00132]
[1778539663029,63.36,81804.0,14.0,-1e-05,0.0,0.00132]
[1778539663734,63.36,81804.14,14.0,-1e-05,0.0,0.00132]
[1778539664848,63.36,81804.14,14.0,-1e-05,0.0,0.00132]
[1778539665291,63.36,81804.14,14.0,-1e-05,0.0,0.00132]
[1778539667911,63.36,81804.14,14.0,-1e-05,0.0,0.00132]
[1778539669439,63.36,81804.32,14.0,-1e-05,0.0,0.00132]
[1778539670507,63.36,81804.29,14.0,-1e-05,0.0,0.00132]
[1778539672605,63.36,81804.29,14.0,-1e-05,0.0,0.00132]
[1778539673311,63.36,81804.29,14.0,-1e-05,0.0,0.00132]
[1778539673988,63.36,81804.29,14.0,-1e-05,0.0,0.00132]
[1778539677478,63.36,81806.75,14.0,-1e-05,0.0,0.00131]
[1778539678053,63.36,81806.75,14.0,-1e-05,0.0,0.00131]
[1778539679907,63.36,81814.43,14.0,-1e-05,0.0,0.00129]
[1778539680394,63.36,81815.29,14.0,-1e-05,0.0,0.00129]
[1778539681101,63.36,81815.29,14.0,-1e-05,0.0,0.00129]
[1778539681139,63.36,81815.29,14.0,-1e-05,0.0,0.00129]
[1778539681885,63.36,81825.79,14.0,-1e-05,0.0,0.00125]
[1778539685275,63.36,81828.73,14.0,-1e-05,0.0,0.00124]
[1778539686209,63.36,81829.96,14.0,-1e-05,0.0,0.00124]
[1778539686903,63.36,81829.96,14.0,-1e-05,0.0,0.00124]
[1778539687374,63.36,81829.93,14.0,-1e-05,0.0,0.00124]
[1778539693950,63.36,81836.03,14.0,-1e-05,0.0,0.00122]
[1778539694396,63.36,81836.03,14.0,-1e-05,0.0,0.00122]
[1778539695004,63.36,81836.03,14.0,-1e-05,0.0,0.00122]
[1778539695482,63.36,81836.62,14.0,-1e-05,0.0,0.00122]
[1778539696608,63.36,81836.51,14.0,-1e-05,0.0,0.00122]
[1778539696811,63.36,81836.51,14.0,-1e-05,0.0,0.00122]
[1778539696833,63.36,81836.51,14.0,-1e-05,0.0,0.00122]
[1778539696862,63.36,81836.51,14.0,-1e-05,0.0,0.00122]
[1778539697998,63.36,81851.35,14.0,-1e-05,0.0,0.00117]
[1778539699260,63.36,81851.11,14.0,-1e-05,0.0,0.00118]
[1778539699965,63.36,81851.11,14.0,-1e-05,0.0,0.00118]
[1778539708068,63.36,81852.77,14.0,-1e-05,0.0,0.00117]
[1778539713103,63.36,81845.58,14.0,-1e-05,0.0,0.00117]
[1778539714347,63.36,81846.18,14.0,-1e-05,0.0,0.00117]
[1778539714981,63.36,81846.18,14.0,-1e-05,0.0,0.00117]
[1778539716290,63.36,81845.45,14.0,-1e-05,0.0,0.00117]
[1778539717504,63.36,81845.34,14.0,-1e-05,0.0,0.00117]
[1778539718236,63.36,81845.34,14.0,-1e-05,0.0,0.00117]
[1778539719021,63.36,81845.34,14.0,-1e-05,0.0,0.00117]
[1778539722088,63.36,81841.61,14.0,-1e-05,0.0,0.00118]
[1778539722668,63.36,81839.66,14.0,-1e-05,0.0,0.00119]
[1778539723933,63.36,81838.24,14.0,-1e-05,0.0,0.00119]
[1778539725712,63.36,81837.61,14.0,-1e-05,0.0,0.0012]
[1778539726283,63.36,81837.54,14.0,-1e-05,0.0,0.0012]
[1778539726954,63.36,81837.54,14.0,-1e-05,0.0,0.0012]
[1778539729428,63.36,81837.39,14.0,-1e-05,0.0,0.0012]
[1778539729790,63.36,81837.39,14.0,-1e-05,0.0,0.0012]
[1778539736265,63.36,81832.39,14.0,-1e-05,0.0,0.00121]
[1778539737904,63.36,81832.39,14.0,-1e-05,0.0,0.00121]
[1778539738545,63.36,81832.42,14.0,-1e-05,0.0,0.00121]
[1778539742992,63.36,81834.18,14.0,-1e-05,0.0,0.00121]
[1778539743619,63.36,81835.44,14.0,-1e-05,0.0,0.0012]
[1778539747863,63.36,81835.31,14.0,-1e-05,0.0,0.0012]
[1778539749178,63.36,81835.31,14.0,-1e-05,0.0,0.0012]
[1778539749840,63.36,81835.6,14.0,-1e-05,0.0,0.0012]
[1778539750449,63.36,81835.6,14.0,-1e-05,0.0,0.0012]
[1778539751103,63.36,81835.6,14.0,-1e-05,0.0,0.0012]
[1778539752641,63.36,81834.57,14.0,-1e-05,0.0,0.0012]
[1778539752983,63.36,81834.57,14.0,-1e-05,0.0,0.0012]
[1778539753081,63.36,81834.57,14.0,-1e-05,0.0,0.0012]
[1778539753132,63.36,81834.57,14.0,-1e-05,0.0,0.0012]
[1778539753388,63.36,81825.54,14.0,-1e-05,0.0,0.00123]
[1778539755230,63.36,81825.54,14.0,-1e-05,0.0,0.00123]
[1778539755908,63.36,81819.87,14.0,-1e-05,0.0,0.00125]
[1778539756385,63.36,81818.22,14.0,-1e-05,0.0,0.00126]
[1778539758281,63.36,81818.45,14.0,-1e-05,0.0,0.00125]
[1778539760050,63.36,81818.45,14.0,-1e-05,0.0,0.00125]
[1778539760600,63.36,81818.45,14.0,-1e-05,0.0,0.00125]
[1778539764160,63.36,81817.59,14.0,-1e-05,0.0,0.00126]
[1778539764954,63.36,81817.55,14.0,-1e-05,0.0,0.00126]
[1778539765409,63.36,81818.44,14.0,-1e-05,0.0,0.00125]
[1778539766072,63.36,81818.44,14.0,-1e-05,0.0,0.00125]
[1778539766923,63.36,81819.52,14.0,-1e-05,0.0,0.00125]
[1778539767393,63.36,81819.55,14.0,-1e-05,0.0,0.00125]
[1778539768059,63.36,81819.55,14.0,-1e-05,0.0,0.00125]
[1778539769747,63.36,81821.35,14.0,-1e-05,0.0,0.00125]
[1778539771080,63.36,81822.82,14.0,-1e-05,0.0,0.00124]
[1778539771176,63.36,81822.75,14.0,-1e-05,0.0,0.00122]
[1778539771721,63.36,81822.75,14.0,-1e-05,0.0,0.00122]
[1778539777557,63.36,81822.5,14.0,-1e-05,0.0,0.00122]
[1778539780019,63.36,81822.5,14.0,-1e-05,0.0,0.00122]
[1778539782021,63.36,81822.43,14.0,-1e-05,0.0,0.00122]
[1778539783905,63.36,81819.73,14.0,-1e-05,0.0,0.00123]
[1778539784362,63.36,81819.82,14.0,-1e-05,0.0,0.00123]
[1778539784959,63.36,81819.82,14.0,-1e-05,0.0,0.00123]
[1778539785524,63.36,81819.82,14.0,-1e-05,0.0,0.00123]
[1778539786191,63.36,81819.82,14.0,-1e-05,0.0,0.00123]
[1778539787267,63.36,81819.82,14.0,-1e-05,0.0,0.00123]
[1778539789081,63.36,81821.4,14.0,-1e-05,0.0,0.00122]
[1778539789384,63.36,81823.97,14.0,-1e-05,0.0,0.00122]
[1778539789795,63.36,81823.97,14.0,-1e-05,0.0,0.00122]
[1778539790254,63.36,81823.97,14.0,-1e-05,0.0,0.00122]
[1778539794013,63.36,81826.39,14.0,-1e-05,0.0,0.00121]
[1778539794737,63.36,81826.38,14.0,-1e-05,0.0,0.00121]
[1778539795222,63.36,81826.38,14.0,-1e-05,0.0,0.00121]
[1778539795932,63.36,81826.75,14.0,-1e-05,0.0,0.00121]
[1778539799882,63.36,81826.77,14.0,-1e-05,0.0,0.00121]
[1778539801793,63.36,81826.85,14.0,-1e-05,0.0,0.00121]
[1778539803083,63.36,81826.85,14.0,-1e-05,0.0,0.00121]
[1778539803614,63.36,81826.85,14.0,-1e-05,0.0,0.00121]
[1778539805480,63.36,81826.81,14.0,-1e-05,0.0,0.00121]
[1778539806209,63.36,81826.81,14.0,-1e-05,0.0,0.00121]
[1778539810419,63.36,81829.54,14.0,-1e-05,0.0,0.0012]
[1778539811739,63.36,81829.55,14.0,-1e-05,0.0,0.0012]
[1778539812342,63.36,81829.55,14.0,-1e-05,0.0,0.0012]
[1778539813850,63.36,81829.55,14.0,-1e-05,0.0,0.0012]
[1778539814311,63.36,81829.55,14.0,-1e-05,0.0,0.0012]
[1778539814988,63.36,81829.55,14.0,-1e-05,0.0,0.0012]
[1778539817428,63.36,81829.96,14.0,-1e-05,0.0,0.0012]
[1778539818629,63.36,81829.96,14.0,-1e-05,0.0,0.0012]
[1778539823880,63.36,81829.55,14.0,-1e-05,0.0,0.0012]
[1778539828915,63.36,81833.66,14.0,-1e-05,0.0,0.00119]
[1778539831928,63.36,81833.68,14.0,-1e-05,0.0,0.00119]
[1778539832064,63.36,81833.68,14.0,-1e-05,0.0,0.00119]
[1778539832165,63.36,81833.71,14.0,-1e-05,0.0,0.00117]
[1778539834200,63.36,81835.49,14.0,-1e-05,0.0,0.00116]
[1778539834932,63.36,81835.73,14.0,-1e-05,0.0,0.00116]
[1778539839258,63.36,81835.14,14.0,-1e-05,0.0,0.00116]
[1778539839945,63.36,81835.14,14.0,-1e-05,0.0,0.00116]
[1778539845030,63.36,81835.29,14.0,-1e-05,0.0,0.00116]
[1778539846877,63.36,81835.29,14.0,-1e-05,0.0,0.00116]
[1778539847403,63.36,81835.29,14.0,-1e-05,0.0,0.00116]
[1778539848115,63.36,81835.29,14.0,-1e-05,0.0,0.00116]
[1778539849830,63.36,81835.29,14.0,-1e-05,0.0,0.00116]
[1778539850401,63.36,81835.29,14.0,-1e-05,0.0,0.00116]
[1778539850425,63.36,81835.29,14.0,-1e-05,0.0,0.00116]
[1778539860135,63.36,81839.83,14.0,-1e-05,0.0,0.00115]
[1778539862356,63.36,81839.69,14.0,-1e-05,0.0,0.00115]
[1778539863168,63.36,81837.48,14.0,-1e-05,0.0,0.00115]
[1778539867638,63.36,81836.19,14.0,-1e-05,0.0,0.00116]
[1778539868194,63.36,81836.19,14.0,-1e-05,0.0,0.00116]
[1778539870572,63.36,81836.19,14.0,-1e-05,0.0,0.00116]
[1778539871205,63.36,81836.19,14.0,-1e-05,0.0,0.00116]
[1778539873626,63.36,81834.73,14.0,-1e-05,0.0,0.00116]
[1778539874128,63.36,81834.73,14.0,-1e-05,0.0,0.00116]
[1778539880275,63.36,81835.21,14.0,-1e-05,0.0,0.00116]
[1778539880393,63.36,81835.21,14.0,-1e-05,0.0,0.00116]
[1778539882915,63.36,81835.25,14.0,-1e-05,0.0,0.00116]
[1778539888969,63.36,81835.95,14.0,-1e-05,0.0,0.00116]
[1778539889622,63.36,81835.95,14.0,-1e-05,0.0,0.00116]
[1778539891402,63.36,81836.17,14.0,-1e-05,0.0,0.00114]
[1778539892197,63.36,81836.17,14.0,-1e-05,0.0,0.00114]
[1778539894916,63.36,81836.96,14.0,-1e-05,0.0,0.00114]
[1778539895434,63.36,81837.31,14.0,-1e-05,0.0,0.00114]
[1778539896762,63.36,81837.78,14.0,-1e-05,0.0,0.00113]
[1778539897304,63.36,81837.78,14.0,-1e-05,0.0,0.00113]
[1778539898662,63.36,81837.37,14.0,-1e-05,0.0,0.00114]
[1778539899427,63.36,81836.89,14.0,-1e-05,0.0,0.00114]
[1778539904321,63.36,81837.51,14.0,-1e-05,0.0,0.00113]
[1778539905040,63.36,81837.84,14.0,-1e-05,0.0,0.00113]
[1778539910249,63.36,81837.84,14.0,-1e-05,0.0,0.00113]
[1778539910959,63.36,81837.84,14.0,-1e-05,0.0,0.00113]
[1778539912724,63.36,81840.57,14.0,-1e-05,0.0,0.00113]
[1778539913448,63.36,81844.66,14.0,-1e-05,0.0,0.00111]
[1778539916147,63.36,81846.05,14.0,-1e-05,0.0,0.00111]
[1778539916264,63.36,81846.05,14.0,-1e-05,0.0,0.00111]
[1778539916275,63.36,81846.05,14.0,-1e-05,0.0,0.00111]
[1778539916284,63.36,81846.05,14.0,-1e-05,0.0,0.00111]
[1778539916325,63.36,81846.05,14.0,-1e-05,0.0,0.00111]
[1778539917264,63.36,81845.73,14.0,-1e-05,0.0,0.00111]
[1778539918963,63.36,81851.54,14.0,-1e-05,0.0,0.00109]
[1778539919299,63.36,81851.54,14.0,-1e-05,0.0,0.00109]
[1778539922448,63.36,81853.47,14.0,-1e-05,0.0,0.00109]
[1778539922651,63.36,81853.47,14.0,-1e-05,0.0,0.00109]
[1778539923044,63.36,81853.47,14.0,-1e-05,0.0,0.00109]
[1778539923536,63.36,81853.27,14.0,-1e-05,0.0,0.00109]
[1778539923577,63.36,81846.01,14.0,-1e-05,0.0,0.00111]
[1778539925472,63.36,81845.95,14.0,-1e-05,0.0,0.00111]
[1778539926172,63.36,81845.95,14.0,-1e-05,0.0,0.00111]
[1778539926906,63.36,81845.95,14.0,-1e-05,0.0,0.00111]
[1778539927446,63.36,81845.99,14.0,-1e-05,0.0,0.00111]
[1778539928726,63.36,81845.99,14.0,-1e-05,0.0,0.00111]
[1778539929926,63.36,81845.92,14.0,-1e-05,0.0,0.00111]
[1778539934225,63.36,81849.94,14.0,-1e-05,0.0,0.0011]
[1778539934842,63.36,81851.28,14.0,-1e-05,0.0,0.0011]
[1778539937655,63.36,81851.04,14.0,-1e-05,0.0,0.0011]
[1778539938347,63.36,81851.04,14.0,-1e-05,0.0,0.0011]
[1778539939086,63.36,81851.08,14.0,-1e-05,0.0,0.0011]
[1778539939797,63.36,81851.83,14.0,-1e-05,0.0,0.00109]
[1778539943339,63.36,81851.32,14.0,-1e-05,0.0,0.0011]
[1778539944031,63.36,81851.29,14.0,-1e-05,0.0,0.0011]
[1778539945725,63.36,81851.29,14.0,-1e-05,0.0,0.0011]
[1778539946365,63.36,81851.29,14.0,-1e-05,0.0,0.0011]
[1778539951317,63.36,81851.25,14.0,-1e-05,0.0,0.0011]
[1778539951327,63.36,81851.25,14.0,-1e-05,0.0,0.00108]
[1778539952028,63.36,81851.25,14.0,-1e-05,0.0,0.00108]
[1778539957675,63.36,81854.05,14.0,-1e-05,0.0,0.00107]
[1778539957850,63.36,81854.05,14.0,-1e-05,0.0,0.00107]
[1778539959029,63.36,81859.63,14.0,-1e-05,0.0,0.00105]
[1778539959208,63.36,81859.63,14.0,-1e-05,0.0,0.00105]
[1778539959278,63.36,81871.73,14.0,-1e-05,0.0,0.00102]
[1778539963779,63.36,81875.42,14.0,-1e-05,0.0,0.00101]
[1778539964340,63.36,81875.42,14.0,-1e-05,0.0,0.00101]
[1778539967972,63.36,81881.77,14.0,-1e-05,0.0,0.001]
[1778539968441,63.36,81881.77,14.0,-1e-05,0.0,0.001]
[1778539971919,63.36,81897.23,14.0,-1e-05,0.0,0.00096]
[1778539976015,63.36,81900.86,14.0,-1e-05,0.0,0.00095]
[1778539976137,63.36,81900.86,14.0,-1e-05,0.0,0.00095]
[1778539976379,63.36,81900.86,14.0,-1e-05,0.0,0.00095]
[1778539977007,63.36,81902.2,14.0,-1e-05,0.0,0.00095]
[1778539978116,63.36,81906.36,14.0,-1e-05,0.0,0.00094]
[1778539978872,63.36,81908.75,14.0,-1e-05,0.0,0.00093]
[1778539983034,63.36,81908.8,14.0,-1e-05,0.0,0.00093]
[1778539983662,63.36,81908.2,14.0,-1e-05,0.0,0.00093]
[1778539987269,63.36,81906.23,14.0,-1e-05,0.0,0.00094]
[1778539987321,63.36,81906.23,14.0,-1e-05,0.0,0.00094]
[1778539988031,63.36,81896.53,14.0,-1e-05,0.0,0.00096]
[1778539989038,63.36,81888.76,14.0,-1e-05,0.0,0.00098]
[1778539991350,63.36,81888.76,14.0,-1e-05,0.0,0.00098]
[1778539992050,63.36,81889.45,14.0,-1e-05,0.0,0.00098]
[1778539992759,63.36,81888.38,14.0,-1e-05,0.0,0.00098]
[1778539993308,63.36,81888.38,14.0,-1e-05,0.0,0.00098]
[1778539994073,63.36,81879.49,14.0,-1e-05,0.0,0.001]
[1778539994848,63.36,81879.49,14.0,-1e-05,0.0,0.001]
[1778539995310,63.36,81879.49,14.0,-1e-05,0.0,0.001]
[1778539996052,63.36,81877.79,14.0,-1e-05,0.0,0.00101]
[1778539996661,63.36,81878.14,14.0,-1e-05,0.0,0.00101]
[1778539999507,63.36,81875.07,14.0,-1e-05,0.0,0.00101]
[1778539999867,63.36,81875.07,14.0,-1e-05,0.0,0.00101]
[1778540000231,63.36,81875.07,14.0,-1e-05,0.0,0.00101]
[1778540000874,63.36,81874.8,14.0,-1e-05,0.0,0.00101]
[1778540006157,63.36,81875.68,14.0,-1e-05,0.0,0.00101]
[1778540008980,63.36,81875.14,14.0,-1e-05,0.0,0.00101]
[1778540009464,63.36,81875.14,14.0,-1e-05,0.0,0.00101]
[1778540010186,63.36,81865.57,14.0,-1e-05,0.0,0.00104]
[1778540013898,63.36,81865.12,14.0,-1e-05,0.0,0.00102]
[1778540014349,63.36,81865.12,14.0,-1e-05,0.0,0.00102]
[1778540015062,63.36,81869.24,14.0,-1e-05,0.0,0.00101]
[1778540015739,63.36,81870.53,14.0,-1e-05,0.0,0.00101]
[1778540018776,63.36,81870.61,14.0,-1e-05,0.0,0.00101]
[1778540019829,63.36,81870.61,14.0,-1e-05,0.0,0.00101]
[1778540021219,63.36,81870.93,14.0,-1e-05,0.0,0.00101]
[1778540021965,63.36,81870.08,14.0,-1e-05,0.0,0.00101]
[1778540023199,63.36,81869.75,14.0,-1e-05,0.0,0.00101]
[1778540024590,63.36,81869.91,14.0,-1e-05,0.0,0.00101]
[1778540025135,63.36,81869.91,14.0,-1e-05,0.0,0.00101]
[1778540025921,63.36,81869.86,14.0,-1e-05,0.0,0.00101]
[1778540027252,63.36,81868.24,14.0,-1e-05,0.0,0.00101]
[1778540029427,63.36,81864.46,14.0,-1e-05,0.0,0.00102]
[1778540030114,63.36,81864.63,14.0,-1e-05,0.0,0.00102]
[1778540033567,63.36,81863.59,14.0,-1e-05,0.0,0.00102]
[1778540034751,63.36,81863.47,14.0,-1e-05,0.0,0.00103]
[1778540035318,63.36,81863.47,14.0,-1e-05,0.0,0.00103]
[1778540036017,63.36,81863.96,14.0,-1e-05,0.0,0.00102]
[1778540036852,63.36,81863.93,14.0,-1e-05,0.0,0.00102]
[1778540042410,63.36,81865.04,14.0,-1e-05,0.0,0.00102]
[1778540047445,63.36,81861.3,14.0,-1e-05,0.0,0.00103]
[1778540050933,63.36,81860.72,14.0,-1e-05,0.0,0.00103]
[1778540051363,63.36,81860.72,14.0,-1e-05,0.0,0.00103]
[1778540052851,63.36,81860.73,14.0,-1e-05,0.0,0.00103]
[1778540053432,63.36,81860.73,14.0,-1e-05,0.0,0.00103]
[1778540054016,63.36,81860.79,14.0,-1e-05,0.0,0.00103]
[1778540054712,63.36,81860.79,14.0,-1e-05,0.0,0.00103]
[1778540055596,63.36,81860.79,14.0,-1e-05,0.0,0.00103]
[1778540056345,63.36,81860.79,14.0,-1e-05,0.0,0.00103]
[1778540057036,63.36,81858.34,14.0,-1e-05,0.0,0.00104]
[1778540058353,63.36,81858.34,14.0,-1e-05,0.0,0.00104]
[1778540059754,63.36,81858.34,14.0,-1e-05,0.0,0.00104]
[1778540060383,63.36,81858.34,14.0,-1e-05,0.0,0.00104]
[1778540064550,63.36,81858.41,14.0,-1e-05,0.0,0.00104]
[1778540065154,63.36,81858.41,14.0,-1e-05,0.0,0.00104]
[1778540067104,63.36,81858.46,14.0,-1e-05,0.0,0.00104]
[1778540067853,63.36,81858.44,14.0,-1e-05,0.0,0.00104]
[1778540067912,63.36,81848.03,14.0,-1e-05,0.0,0.00107]
[1778540073551,63.36,81845.17,14.0,-1e-05,0.0,0.00106]
[1778540074067,63.36,81845.24,14.0,-1e-05,0.0,0.00106]
[1778540074611,63.36,81844.96,14.0,-1e-05,0.0,0.00106]
[1778540077027,63.36,81841.37,14.0,-1e-05,0.0,0.00107]
[1778540077568,63.36,81841.37,14.0,-1e-05,0.0,0.00107]
[1778540078200,63.36,81837.03,14.0,-1e-05,0.0,0.00108]
[1778540078961,63.36,81837.61,14.0,-1e-05,0.0,0.00108]
[1778540079598,63.36,81837.3,14.0,-1e-05,0.0,0.00108]
[1778540080916,63.36,81837.37,14.0,-1e-05,0.0,0.00108]
[1778540082073,63.36,81837.29,14.0,-1e-05,0.0,0.00108]
[1778540085993,63.36,81841.93,14.0,-1e-05,0.0,0.00106]
[1778540086600,63.36,81841.96,14.0,-1e-05,0.0,0.00106]
[1778540087932,63.36,81841.64,14.0,-1e-05,0.0,0.00107]
[1778540088361,63.36,81841.64,14.0,-1e-05,0.0,0.00107]
[1778540089005,63.36,81841.71,14.0,-1e-05,0.0,0.00106]
[1778540089461,63.36,81841.71,14.0,-1e-05,0.0,0.00106]
[1778540092882,63.36,81844.49,14.0,-1e-05,0.0,0.00106]
[1778540093573,63.36,81844.49,14.0,-1e-05,0.0,0.00106]
[1778540094890,63.36,81844.89,14.0,-1e-05,0.0,0.00106]
[1778540096047,63.36,81844.78,14.0,-1e-05,0.0,0.00106]
[1778540097248,63.36,81844.85,14.0,-1e-05,0.0,0.00106]
[1778540097977,63.36,81844.78,14.0,-1e-05,0.0,0.00106]
[1778540103838,63.36,81843.28,14.0,-1e-05,0.0,0.00106]
[1778540105348,63.36,81843.28,14.0,-1e-05,0.0,0.00106]
[1778540106027,63.36,81843.25,14.0,-1e-05,0.0,0.00106]
[1778540107839,63.36,81839.29,14.0,-1e-05,0.0,0.00107]
[1778540109120,63.36,81835.55,14.0,-1e-05,0.0,0.00108]
[1778540110247,63.36,81834.38,14.0,-1e-05,0.0,0.00109]
[1778540111217,63.36,81834.88,14.0,-1e-05,0.0,0.00108]
[1778540113797,63.36,81834.78,14.0,-1e-05,0.0,0.00108]
[1778540114273,63.36,81834.78,14.0,-1e-05,0.0,0.00108]
[1778540117113,63.36,81835.37,14.0,-1e-05,0.0,0.00108]
[1778540117792,63.36,81836.19,14.0,-1e-05,0.0,0.00108]
[1778540119579,63.36,81835.21,14.0,-1e-05,0.0,0.00108]
[1778540120030,63.36,81835.13,14.0,-1e-05,0.0,0.00108]
[1778540120649,63.36,81834.97,14.0,-1e-05,0.0,0.00108]
[1778540122853,63.36,81835.76,14.0,-1e-05,0.0,0.00108]
[1778540125206,63.36,81835.72,14.0,-1e-05,0.0,0.00108]
[1778540126533,63.36,81835.76,14.0,-1e-05,0.0,0.00108]
[1778540127193,63.36,81835.76,14.0,-1e-05,0.0,0.00108]
[1778540127890,63.36,81835.76,14.0,-1e-05,0.0,0.00108]
[1778540130242,63.36,81835.7,14.0,-1e-05,0.0,0.00108]
[1778540130916,63.36,81835.72,14.0,-1e-05,0.0,0.00108]
[1778540131016,63.36,81835.72,14.0,-1e-05,0.0,0.00106]
[1778540135949,63.36,81835.68,14.0,-1e-05,0.0,0.00106]
[1778540136447,63.36,81835.68,14.0,-1e-05,0.0,0.00106]
[1778540137165,63.36,81835.68,14.0,-1e-05,0.0,0.00106]
[1778540137839,63.36,81835.68,14.0,-1e-05,0.0,0.00106]
[1778540139800,63.36,81835.68,14.0,-1e-05,0.0,0.00106]
[1778540140957,63.36,81835.68,14.0,-1e-05,0.0,0.00106]
[1778540141985,63.36,81835.68,14.0,-1e-05,0.0,0.00106]
[1778540142543,63.36,81835.68,14.0,-1e-05,0.0,0.00106]
[1778540145129,63.36,81827.48,14.0,-1e-05,0.0,0.00108]
[1778540146215,63.36,81827.48,14.0,-1e-05,0.0,0.00108]
[1778540147019,63.36,81825.88,14.0,-1e-05,0.0,0.00109]
[1778540148890,63.36,81825.28,14.0,-1e-05,0.0,0.00109]
[1778540149391,63.36,81825.28,14.0,-1e-05,0.0,0.00109]
[1778540157213,63.36,81822.16,14.0,-1e-05,0.0,0.0011]
[1778540160467,63.36,81821.99,14.0,-1e-05,0.0,0.0011]
[1778540161194,63.36,81822.21,14.0,-1e-05,0.0,0.0011]
[1778540161253,63.36,81822.21,14.0,-1e-05,0.0,0.0011]
[1778540161263,63.36,81822.21,14.0,-1e-05,0.0,0.0011]
[1778540163885,63.36,81834.84,14.0,-1e-05,0.0,0.00106]
[1778540164390,63.36,81834.84,14.0,-1e-05,0.0,0.00106]
[1778540166297,63.36,81834.65,14.0,-1e-05,0.0,0.00107]
[1778540167763,63.36,81839.47,14.0,-1e-05,0.0,0.00105]
[1778540170629,63.36,81839.68,14.0,-1e-05,0.0,0.00105]
[1778540171892,63.36,81839.82,14.0,-1e-05,0.0,0.00105]
[1778540175989,63.36,81839.4,14.0,-1e-05,0.0,0.00105]
[1778540176650,63.36,81839.4,14.0,-1e-05,0.0,0.00105]
[1778540184557,63.36,81839.0,14.0,-1e-05,0.0,0.00105]
[1778540185721,63.36,81838.62,14.0,-1e-05,0.0,0.00105]
[1778540191031,63.36,81839.03,14.0,-1e-05,0.0,0.00105]
[1778540191130,63.36,81839.03,14.0,-1e-05,0.0,0.00103]
[1778540192523,63.36,81839.03,14.0,-1e-05,0.0,0.00103]
[1778540194865,63.36,81839.38,14.0,-1e-05,0.0,0.00103]
[1778540195258,63.36,81839.38,14.0,-1e-05,0.0,0.00103]
[1778540195942,63.36,81839.38,14.0,-1e-05,0.0,0.00103]
[1778540196559,63.36,81839.38,14.0,-1e-05,0.0,0.00103]
[1778540198502,63.36,81831.43,14.0,-1e-05,0.0,0.00106]
[1778540199101,63.36,81831.43,14.0,-1e-05,0.0,0.00106]
[1778540199834,63.36,81828.9,14.0,-1e-05,0.0,0.00106]
[1778540204387,63.36,81828.86,14.0,-1e-05,0.0,0.00106]
[1778540205006,63.36,81829.12,14.0,-1e-05,0.0,0.00106]
[1778540205529,63.36,81829.12,14.0,-1e-05,0.0,0.00106]
[1778540206206,63.36,81829.06,14.0,-1e-05,0.0,0.00106]
[1778540209540,63.36,81829.33,14.0,-1e-05,0.0,0.00106]
[1778540209850,63.36,81829.1,14.0,-1e-05,0.0,0.00106]
[1778540213437,63.36,81826.81,14.0,-1e-05,0.0,0.00107]
[1778540214061,63.36,81827.17,14.0,-1e-05,0.0,0.00107]
[1778540219649,63.36,81827.52,14.0,-1e-05,0.0,0.00107]
[1778540219890,63.36,81827.52,14.0,-1e-05,0.0,0.00107]
[1778540220404,63.36,81827.52,14.0,-1e-05,0.0,0.00107]
[1778540221841,63.36,81830.13,14.0,-1e-05,0.0,0.00106]
[1778540223208,63.36,81833.21,14.0,-1e-05,0.0,0.00105]
[1778540227795,63.36,81832.08,14.0,-1e-05,0.0,0.00105]
[1778540228287,63.36,81832.08,14.0,-1e-05,0.0,0.00105]
[1778540229462,63.36,81831.62,14.0,-1e-05,0.0,0.00105]
[1778540230037,63.36,81831.62,14.0,-1e-05,0.0,0.00105]
[1778540233920,63.36,81831.55,14.0,-1e-05,0.0,0.00105]
[1778540234600,63.36,81831.55,14.0,-1e-05,0.0,0.00105]
[1778540235079,63.36,81831.32,14.0,-1e-05,0.0,0.00106]
[1778540236289,63.36,81831.44,14.0,-1e-05,0.0,0.00106]
[1778540240034,63.36,81831.4,14.0,-1e-05,0.0,0.00106]
[1778540242778,63.36,81831.44,14.0,-1e-05,0.0,0.00106]
[1778540243382,63.36,81831.44,14.0,-1e-05,0.0,0.00106]
[1778540244020,63.36,81831.44,14.0,-1e-05,0.0,0.00106]
[1778540247818,63.36,81831.3,14.0,-1e-05,0.0,0.00106]
[1778540249988,63.36,81831.33,14.0,-1e-05,0.0,0.00106]
[1778540253102,63.36,81831.0,14.0,-1e-05,0.0,0.00104]
[1778540253766,63.36,81830.95,14.0,-1e-05,0.0,0.00104]
[1778540254336,63.36,81830.95,14.0,-1e-05,0.0,0.00104]
[1778540255512,63.36,81830.95,14.0,-1e-05,0.0,0.00104]
[1778540260936,63.36,81830.8,14.0,-1e-05,0.0,0.00104]
[1778540262277,63.36,81830.8,14.0,-1e-05,0.0,0.00104]
[1778540262923,63.36,81830.74,14.0,-1e-05,0.0,0.00104]
[1778540267396,63.36,81830.68,14.0,-1e-05,0.0,0.00104]
[1778540268872,63.36,81830.25,14.0,-1e-05,0.0,0.00104]
[1778540273419,63.36,81830.29,14.0,-1e-05,0.0,0.00104]
[1778540274104,63.36,81830.78,14.0,-1e-05,0.0,0.00104]
[1778540276041,63.36,81841.64,14.0,-1e-05,0.0,0.00101]
[1778540278340,63.36,81841.43,14.0,-1e-05,0.0,0.00101]
[1778540279070,63.36,81841.5,14.0,-1e-05,0.0,0.00101]
[1778540280064,63.36,81841.54,14.0,-1e-05,0.0,0.00101]
[1778540280205,63.36,81841.54,14.0,-1e-05,0.0,0.00101]
[1778540282084,63.36,81848.84,14.0,-1e-05,0.0,0.00099]
[1778540288062,63.36,81849.07,14.0,-1e-05,0.0,0.00099]
[1778540288810,63.36,81849.22,14.0,-1e-05,0.0,0.00099]
[1778540294169,63.36,81851.6,14.0,-1e-05,0.0,0.00098]
[1778540299204,63.36,81846.87,14.0,-1e-05,0.0,0.001]
[1778540300905,63.36,81846.88,14.0,-1e-05,0.0,0.001]
[1778540302844,63.36,81842.02,14.0,-1e-05,0.0,0.00101]
[1778540303484,63.36,81842.02,14.0,-1e-05,0.0,0.00101]
[1778540304270,63.36,81840.32,14.0,-1e-05,0.0,0.00101]
[1778540304452,63.36,81840.32,14.0,-1e-05,0.0,0.00101]
[1778540305009,63.36,81839.37,14.0,-1e-05,0.0,0.00102]
[1778540307604,63.36,81831.7,14.0,-1e-05,0.0,0.00104]
[1778540308249,63.36,81830.37,14.0,-1e-05,0.0,0.00104]
[1778540311025,63.36,81829.51,14.0,-1e-05,0.0,0.00104]
[1778540311643,63.36,81829.51,14.0,-1e-05,0.0,0.00104]
[1778540312889,63.36,81824.31,14.0,-1e-05,0.0,0.00104]
[1778540314006,63.36,81824.31,14.0,-1e-05,0.0,0.00104]
[1778540316531,63.36,81824.26,14.0,-1e-05,0.0,0.00104]
[1778540317267,63.36,81824.36,14.0,-1e-05,0.0,0.00104]
[1778540321759,63.36,81824.28,14.0,-1e-05,0.0,0.00104]
[1778540322340,63.36,81824.28,14.0,-1e-05,0.0,0.00104]
[1778540324628,63.36,81823.81,14.0,-1e-05,0.0,0.00104]
[1778540324645,63.36,81823.81,14.0,-1e-05,0.0,0.00104]
[1778540326637,63.36,81819.9,14.0,-1e-05,0.0,0.00105]
[1778540327240,63.36,81818.74,14.0,-1e-05,0.0,0.00105]
[1778540329870,63.36,81818.6,14.0,-1e-05,0.0,0.00105]
[1778540330371,63.36,81818.6,14.0,-1e-05,0.0,0.00105]
[1778540334320,63.36,81821.84,14.0,-1e-05,0.0,0.00104]
[1778540335943,63.36,81821.8,14.0,-1e-05,0.0,0.00104]
[1778540338977,63.36,81823.33,14.0,-1e-05,0.0,0.00104]
[1778540340889,63.36,81824.42,14.0,-1e-05,0.0,0.00104]
[1778540342840,63.36,81824.43,14.0,-1e-05,0.0,0.00104]
[1778540343477,63.36,81824.43,14.0,-1e-05,0.0,0.00104]
[1778540347107,63.36,81825.29,14.0,-1e-05,0.0,0.00103]
[1778540347793,63.36,81825.29,14.0,-1e-05,0.0,0.00103]
[1778540352024,63.36,81831.07,14.0,-1e-05,0.0,0.00102]
[1778540352741,63.36,81831.07,14.0,-1e-05,0.0,0.00102]
[1778540353282,63.36,81835.79,14.0,-1e-05,0.0,0.00101]
[1778540353992,63.36,81836.06,14.0,-1e-05,0.0,0.00101]
[1778540356002,63.36,81836.58,14.0,-1e-05,0.0,0.001]
[1778540356732,63.36,81836.58,14.0,-1e-05,0.0,0.001]
[1778540358045,63.36,81837.45,14.0,-1e-05,0.0,0.001]
[1778540358748,63.36,81837.45,14.0,-1e-05,0.0,0.001]
[1778540359972,63.36,81837.34,14.0,-1e-05,0.0,0.001]
[1778540360521,63.36,81837.34,14.0,-1e-05,0.0,0.001]
[1778540364789,63.36,81838.43,14.0,-1e-05,0.0,0.001]
[1778540365231,63.36,81837.45,14.0,-1e-05,0.0,0.001]
[1778540369147,63.36,81835.11,14.0,-1e-05,0.0,0.00101]
[1778540369635,63.36,81835.11,14.0,-1e-05,0.0,0.00101]
[1778540370589,63.36,81832.2,14.0,-1e-05,0.0,0.00102]
[1778540370707,63.36,81822.0,14.0,-1e-05,0.0,0.00104]
[1778540372043,63.36,81821.56,14.0,-1e-05,0.0,0.00103]
[1778540375135,63.36,81821.45,14.0,-1e-05,0.0,0.00103]
[1778540375857,63.36,81821.45,14.0,-1e-05,0.0,0.00103]
[1778540376296,63.36,81819.96,14.0,-1e-05,0.0,0.00103]
[1778540377449,63.36,81817.91,14.0,-1e-05,0.0,0.00104]
[1778540379542,63.36,81817.35,14.0,-1e-05,0.0,0.00104]
[1778540380901,63.36,81814.07,14.0,-1e-05,0.0,0.00105]
[1778540384240,63.36,81814.07,14.0,-1e-05,0.0,0.00105]
[1778540384834,63.36,81814.07,14.0,-1e-05,0.0,0.00105]
[1778540385265,63.36,81814.03,14.0,-1e-05,0.0,0.00105]
[1778540386020,63.36,81814.03,14.0,-1e-05,0.0,0.00105]
[1778540388737,63.36,81814.49,14.0,-1e-05,0.0,0.00104]
[1778540389276,63.36,81814.68,14.0,-1e-05,0.0,0.00104]
[1778540393297,63.36,81814.86,14.0,-1e-05,0.0,0.00104]
[1778540394010,63.36,81814.78,14.0,-1e-05,0.0,0.00104]
[1778540395877,63.36,81814.78,14.0,-1e-05,0.0,0.00104]
[1778540396986,63.36,81814.78,14.0,-1e-05,0.0,0.00104]
[1778540399572,63.36,81814.78,14.0,-1e-05,0.0,0.00104]
[1778540400757,63.36,81814.74,14.0,-1e-05,0.0,0.00104]
[1778540401212,63.36,81814.74,14.0,-1e-05,0.0,0.00104]
[1778540401926,63.36,81803.07,14.0,-1e-05,0.0,0.00108]
[1778540403498,63.36,81803.07,14.0,-1e-05,0.0,0.00108]
[1778540404798,63.36,81798.39,14.0,-1e-05,0.0,0.00109]
[1778540405145,63.36,81797.04,14.0,-1e-05,0.0,0.00109]
[1778540406011,63.36,81796.6,14.0,-1e-05,0.0,0.00109]
[1778540406621,63.36,81796.6,14.0,-1e-05,0.0,0.00109]
[1778540407989,63.36,81798.98,14.0,-1e-05,0.0,0.00109]
[1778540409056,63.36,81798.15,14.0,-1e-05,0.0,0.00109]
[1778540409462,63.36,81798.15,14.0,-1e-05,0.0,0.00109]
[1778540410045,63.36,81798.17,14.0,-1e-05,0.0,0.00109]
[1778540412562,63.36,81797.34,14.0,-1e-05,0.0,0.00109]
[1778540413153,63.36,81797.09,14.0,-1e-05,0.0,0.00109]
[1778540414929,63.36,81797.15,14.0,-1e-05,0.0,0.00109]
[1778540415489,63.36,81798.15,14.0,-1e-05,0.0,0.00109]
[1778540420388,63.36,81796.99,14.0,-1e-05,0.0,0.00109]
[1778540421090,63.36,81796.99,14.0,-1e-05,0.0,0.00109]
[1778540422676,63.36,81797.45,14.0,-1e-05,0.0,0.00109]
[1778540424071,63.36,81797.31,14.0,-1e-05,0.0,0.00109]
[1778540425166,63.36,81797.31,14.0,-1e-05,0.0,0.00109]
[1778540426767,63.36,81797.31,14.0,-1e-05,0.0,0.00109]
[1778540432145,63.36,81794.39,14.0,-1e-05,0.0,0.00108]
[1778540433607,63.36,81794.39,14.0,-1e-05,0.0,0.00108]
[1778540434962,63.36,81794.49,14.0,-1e-05,0.0,0.00108]
[1778540436134,63.36,81794.81,14.0,-1e-05,0.0,0.00108]
[1778540436968,63.36,81795.7,14.0,-1e-05,0.0,0.00108]
[1778540442926,63.36,81794.81,14.0,-1e-05,0.0,0.00108]
[1778540443007,63.36,81794.81,14.0,-1e-05,0.0,0.00108]
[1778540445050,63.36,81794.96,14.0,-1e-05,0.0,0.00108]
[1778540445581,63.36,81794.96,14.0,-1e-05,0.0,0.00108]
[1778540448015,63.36,81794.57,14.0,-1e-05,0.0,0.00108]
[1778540448451,63.36,81794.57,14.0,-1e-05,0.0,0.00108]
[1778540450977,63.36,81795.64,14.0,-1e-05,0.0,0.00108]
[1778540452593,63.36,81795.74,14.0,-1e-05,0.0,0.00108]
[1778540456428,63.36,81795.26,14.0,-1e-05,0.0,0.00108]
[1778540457112,63.36,81796.56,14.0,-1e-05,0.0,0.00107]
[1778540459684,63.36,81795.92,14.0,-1e-05,0.0,0.00108]
[1778540460300,63.36,81795.74,14.0,-1e-05,0.0,0.00108]
[1778540463021,63.36,81796.11,14.0,-1e-05,0.0,0.00108]
[1778540464418,63.36,81795.96,14.0,-1e-05,0.0,0.00108]
[1778540465852,63.36,81795.96,14.0,-1e-05,0.0,0.00108]
[1778540466322,63.36,81796.04,14.0,-1e-05,0.0,0.00108]
[1778540469218,63.36,81795.81,14.0,-1e-05,0.0,0.00108]
[1778540469780,63.36,81795.81,14.0,-1e-05,0.0,0.00108]
[1778540469903,63.36,81795.81,14.0,-1e-05,0.0,0.00108]
[1778540469983,63.36,81788.71,14.0,-1e-05,0.0,0.0011]
[1778540470412,63.36,81770.85,14.0,-1e-05,0.0,0.00115]
[1778540472969,63.36,81766.83,14.0,-1e-05,0.0,0.00116]
[1778540482712,63.36,81767.76,14.0,-1e-05,0.0,0.00116]
[1778540483326,63.36,81767.72,14.0,-1e-05,0.0,0.00116]
[1778540484613,63.36,81768.01,14.0,-1e-05,0.0,0.00116]
[1778540486024,63.36,81765.29,14.0,-1e-05,0.0,0.00116]
[1778540487046,63.36,81764.99,14.0,-1e-05,0.0,0.00117]
[1778540487764,63.36,81764.99,14.0,-1e-05,0.0,0.00117]
[1778540487819,63.36,81764.99,14.0,-1e-05,0.0,0.00117]
[1778540488971,63.36,81764.59,14.0,-1e-05,0.0,0.00117]
[1778540489606,63.36,81761.89,14.0,-1e-05,0.0,0.00117]
[1778540489627,63.36,81761.89,14.0,-1e-05,0.0,0.00117]
[1778540490971,63.36,81760.6,14.0,-1e-05,0.0,0.00118]
[1778540491707,63.36,81757.27,14.0,-1e-05,0.0,0.00119]
[1778540496505,63.36,81757.87,14.0,-1e-05,0.0,0.00117]
[1778540497103,63.36,81757.55,14.0,-1e-05,0.0,0.00117]
[1778540497809,63.36,81757.55,14.0,-1e-05,0.0,0.00117]
[1778540498987,63.36,81757.52,14.0,-1e-05,0.0,0.00117]
[1778540508680,63.36,81756.06,14.0,-1e-05,0.0,0.00117]
[1778540511064,63.36,81758.47,14.0,-1e-05,0.0,0.00116]
[1778540512823,63.36,81759.62,14.0,-1e-05,0.0,0.00116]
[1778540515120,63.36,81758.88,14.0,-1e-05,0.0,0.00116]
[1778540515829,63.36,81758.88,14.0,-1e-05,0.0,0.00116]
[1778540517657,63.36,81759.31,14.0,-1e-05,0.0,0.00116]
[1778540518301,63.36,81759.13,14.0,-1e-05,0.0,0.00116]
[1778540520657,63.36,81759.09,14.0,-1e-05,0.0,0.00116]
[1778540522077,63.36,81758.77,14.0,-1e-05,0.0,0.00116]
[1778540522898,63.36,81754.69,14.0,-1e-05,0.0,0.00118]
[1778540523231,63.36,81751.54,14.0,-1e-05,0.0,0.00118]
[1778540525206,63.36,81746.7,14.0,-1e-05,0.0,0.0012]
[1778540525948,63.36,81746.7,14.0,-1e-05,0.0,0.0012]
[1778540527149,63.36,81746.81,14.0,-1e-05,0.0,0.0012]
[1778540527883,63.36,81746.81,14.0,-1e-05,0.0,0.0012]
[1778540530513,63.36,81744.48,14.0,-1e-05,0.0,0.00121]
[1778540531199,63.36,81743.56,14.0,-1e-05,0.0,0.00121]
[1778540533165,63.36,81742.64,14.0,-1e-05,0.0,0.00121]
[1778540533966,63.36,81742.64,14.0,-1e-05,0.0,0.00121]
[1778540535019,63.36,81742.64,14.0,-1e-05,0.0,0.00121]
[1778540535835,63.36,81742.68,14.0,-1e-05,0.0,0.00121]
[1778540538891,63.36,81733.26,14.0,-1e-05,0.0,0.00124]
[1778540543872,63.36,81729.47,14.0,-1e-05,0.0,0.00125]
[1778540544404,63.36,81730.29,14.0,-1e-05,0.0,0.00125]
[1778540545017,63.36,81730.29,14.0,-1e-05,0.0,0.00125]
[1778540545587,63.36,81729.58,14.0,-1e-05,0.0,0.00125]
[1778540550975,63.36,81730.1,14.0,-1e-05,0.0,0.00125]
[1778540551982,63.36,81730.06,14.0,-1e-05,0.0,0.00123]
[1778540553289,63.36,81731.03,14.0,-1e-05,0.0,0.00123]
[1778540553934,63.36,81731.03,14.0,-1e-05,0.0,0.00123]
[1778540554463,63.36,81730.25,14.0,-1e-05,0.0,0.00123]
[1778540555106,63.36,81730.25,14.0,-1e-05,0.0,0.00123]
[1778540562082,63.36,81733.5,14.0,-1e-05,0.0,0.00122]
[1778540562902,63.36,81733.26,14.0,-1e-05,0.0,0.00122]
[1778540565074,63.36,81742.22,14.0,-1e-05,0.0,0.00119]
[1778540570109,63.36,81743.41,14.0,-1e-05,0.0,0.00119]
[1778540575069,63.36,81744.15,14.0,-1e-05,0.0,0.00119]
[1778540576307,63.36,81744.06,14.0,-1e-05,0.0,0.00119]
[1778540578626,63.36,81744.05,14.0,-1e-05,0.0,0.00119]
[1778540580034,63.36,81743.94,14.0,-1e-05,0.0,0.00119]
[1778540580133,63.36,81736.26,14.0,-1e-05,0.0,0.00121]
[1778540580594,63.36,81736.26,14.0,-1e-05,0.0,0.00121]
[1778540581146,63.36,81733.48,14.0,-1e-05,0.0,0.00122]
[1778540586221,63.36,81725.38,14.0,-1e-05,0.0,0.00124]
[1778540588416,63.36,81721.41,14.0,-1e-05,0.0,0.00126]
[1778540590263,63.36,81719.04,14.0,-1e-05,0.0,0.00126]
[1778540593243,63.36,81719.11,14.0,-1e-05,0.0,0.00126]
[1778540594347,63.36,81719.44,14.0,-1e-05,0.0,0.00126]
[1778540595033,63.36,81719.44,14.0,-1e-05,0.0,0.00126]
[1778540596099,63.36,81718.88,14.0,-1e-05,0.0,0.00127]
[1778540598589,63.36,81719.65,14.0,-1e-05,0.0,0.00126]
[1778540599163,63.36,81719.65,14.0,-1e-05,0.0,0.00126]
[1778540600994,63.36,81718.14,14.0,-1e-05,0.0,0.00127]
[1778540603046,63.36,81714.61,14.0,-1e-05,0.0,0.00128]
[1778540606870,63.36,81717.89,14.0,-1e-05,0.0,0.00127]
[1778540607846,63.36,81719.32,14.0,-1e-05,0.0,0.00126]
[1778540607987,63.36,81719.32,14.0,-1e-05,0.0,0.00126]
[1778540608721,63.36,81719.53,14.0,-1e-05,0.0,0.00126]
[1778540611404,63.36,81726.62,14.0,-1e-05,0.0,0.00122]
[1778540616439,63.36,81721.33,14.0,-1e-05,0.0,0.00124]
[1778540621474,63.36,81724.44,14.0,-1e-05,0.0,0.00123]
[1778540626509,63.36,81728.56,14.0,-1e-05,0.0,0.00121]
[1778540631544,63.36,81729.91,14.0,-1e-05,0.0,0.00121]
[1778540635572,63.36,81737.9,14.0,-1e-05,0.0,0.00118]
[1778540636888,63.36,81737.9,14.0,-1e-05,0.0,0.00118]
[1778540638290,63.36,81738.64,14.0,-1e-05,0.0,0.00118]
[1778540642211,63.36,81735.16,14.0,-1e-05,0.0,0.00119]
[1778540642797,63.36,81735.16,14.0,-1e-05,0.0,0.00119]
[1778540647905,63.36,81732.6,14.0,-1e-05,0.0,0.0012]
[1778540648089,63.36,81732.6,14.0,-1e-05,0.0,0.0012]
[1778540649330,63.36,81737.52,14.0,-1e-05,0.0,0.00119]
[1778540649350,63.36,81737.52,14.0,-1e-05,0.0,0.00119]
[1778540650478,63.36,81741.58,14.0,-1e-05,0.0,0.00117]
[1778540650992,63.36,81741.58,14.0,-1e-05,0.0,0.00117]
[1778540655194,63.36,81748.81,14.0,-1e-05,0.0,0.00115]
[1778540655973,63.36,81748.05,14.0,-1e-05,0.0,0.00115]
[1778540661755,63.36,81748.73,14.0,-1e-05,0.0,0.00115]
[1778540664732,63.36,81749.4,14.0,-1e-05,0.0,0.00115]
[1778540665259,63.36,81749.35,14.0,-1e-05,0.0,0.00115]
[1778540671059,63.36,81753.99,14.0,-1e-05,0.0,0.00114]
[1778540671158,63.36,81754.12,14.0,-1e-05,0.0,0.00112]
[1778540671731,63.36,81754.12,14.0,-1e-05,0.0,0.00112]
[1778540674847,63.36,81754.81,14.0,-1e-05,0.0,0.00111]
[1778540676847,63.36,81752.79,14.0,-1e-05,0.0,0.00112]
[1778540676870,63.36,81752.79,14.0,-1e-05,0.0,0.00112]
[1778540677484,63.36,81749.8,14.0,-1e-05,0.0,0.00113]
[1778540678073,63.36,81749.8,14.0,-1e-05,0.0,0.00113]
[1778540678747,63.36,81750.04,14.0,-1e-05,0.0,0.00113]
[1778540683910,63.36,81752.84,14.0,-1e-05,0.0,0.00112]
[1778540688264,63.36,81753.27,14.0,-1e-05,0.0,0.00112]
[1778540689752,63.36,81752.78,14.0,-1e-05,0.0,0.00112]
[1778540690315,63.36,81753.3,14.0,-1e-05,0.0,0.00112]
[1778540690929,63.36,81753.3,14.0,-1e-05,0.0,0.00112]
[1778540693593,63.36,81757.56,14.0,-1e-05,0.0,0.00111]
[1778540694198,63.36,81757.56,14.0,-1e-05,0.0,0.00111]
[1778540698952,63.36,81758.65,14.0,-1e-05,0.0,0.0011]
[1778540701030,63.36,81759.62,14.0,-1e-05,0.0,0.0011]
[1778540705059,63.36,81764.73,14.0,-1e-05,0.0,0.00109]
[1778540706208,63.36,81764.73,14.0,-1e-05,0.0,0.00109]
[1778540712107,63.36,81764.22,14.0,-1e-05,0.0,0.00109]
[1778540713270,63.36,81764.22,14.0,-1e-05,0.0,0.00109]
[1778540713970,63.36,81764.11,14.0,-1e-05,0.0,0.00109]
[1778540715098,63.36,81763.77,14.0,-1e-05,0.0,0.00109]
[1778540716306,63.36,81764.58,14.0,-1e-05,0.0,0.00109]
[1778540716348,63.36,81764.58,14.0,-1e-05,0.0,0.00109]
[1778540726205,63.36,81766.21,14.0,-1e-05,0.0,0.00108]
[1778540727919,63.36,81765.97,14.0,-1e-05,0.0,0.00108]
[1778540728356,63.36,81764.97,14.0,-1e-05,0.0,0.00108]
[1778540733295,63.36,81762.71,14.0,-1e-05,0.0,0.00107]
[1778540733918,63.36,81762.5,14.0,-1e-05,0.0,0.00107]
[1778540739296,63.36,81761.76,14.0,-1e-05,0.0,0.00107]
[1778540739598,63.36,81761.76,14.0,-1e-05,0.0,0.00107]
[1778540740079,63.36,81761.76,14.0,-1e-05,0.0,0.00107]
[1778540740769,63.36,81761.8,14.0,-1e-05,0.0,0.00107]
[1778540741281,63.36,81761.8,14.0,-1e-05,0.0,0.00107]
[1778540748836,63.36,81762.78,14.0,-1e-05,0.0,0.00107]
[1778540749276,63.36,81762.78,14.0,-1e-05,0.0,0.00107]
[1778540750508,63.36,81762.23,14.0,-1e-05,0.0,0.00107]
[1778540750558,63.36,81762.23,14.0,-1e-05,0.0,0.00107]
[1778540752910,63.36,81758.75,14.0,-1e-05,0.0,0.00108]
[1778540755239,63.36,81754.67,14.0,-1e-05,0.0,0.00109]
[1778540764471,63.36,81755.05,14.0,-1e-05,0.0,0.00109]
[1778540769506,63.36,81754.73,14.0,-1e-05,0.0,0.00109]
[1778540773560,63.36,81754.72,14.0,-1e-05,0.0,0.00109]
[1778540774179,63.36,81754.72,14.0,-1e-05,0.0,0.00109]
[1778540779576,63.36,81754.73,14.0,-1e-05,0.0,0.00109]
[1778540781746,63.36,81755.32,14.0,-1e-05,0.0,0.00109]
[1778540782863,63.36,81750.41,14.0,-1e-05,0.0,0.00111]
[1778540788639,63.36,81743.98,14.0,-1e-05,0.0,0.00112]
[1778540789918,63.36,81743.98,14.0,-1e-05,0.0,0.00112]
[1778540790588,63.36,81742.22,14.0,-1e-05,0.0,0.00113]
[1778540791129,63.36,81742.22,14.0,-1e-05,0.0,0.00113]
[1778540791186,63.36,81742.29,14.0,-1e-05,0.0,0.00111]
[1778540791854,63.36,81742.29,14.0,-1e-05,0.0,0.00111]
[1778540793052,63.36,81742.2,14.0,-1e-05,0.0,0.00111]
[1778540793616,63.36,81741.85,14.0,-1e-05,0.0,0.00111]
[1778540795411,63.36,81742.58,14.0,-1e-05,0.0,0.00111]
[1778540796058,63.36,81742.58,14.0,-1e-05,0.0,0.00111]
[1778540796851,63.36,81741.69,14.0,-1e-05,0.0,0.00111]
[1778540798253,63.36,81741.69,14.0,-1e-05,0.0,0.00111]
[1778540799942,63.36,81741.94,14.0,-1e-05,0.0,0.00111]
[1778540800419,63.36,81741.9,14.0,-1e-05,0.0,0.00111]
[1778540800712,63.36,81741.9,14.0,-1e-05,0.0,0.00111]
[1778540800764,63.36,81741.9,14.0,-1e-05,0.0,0.00111]
[1778540801732,63.36,81728.22,14.0,-1e-05,0.0,0.00115]
[1778540804607,63.36,81726.94,14.0,-1e-05,0.0,0.00115]
[1778540804983,63.36,81726.94,14.0,-1e-05,0.0,0.00115]
[1778540805001,63.36,81726.94,14.0,-1e-05,0.0,0.00115]
[1778540805187,63.36,81726.94,14.0,-1e-05,0.0,0.00115]
[1778540806425,63.36,81723.2,14.0,-1e-05,0.0,0.00117]
[1778540807137,63.36,81723.2,14.0,-1e-05,0.0,0.00117]
[1778540808125,63.36,81723.16,14.0,-1e-05,0.0,0.00117]
[1778540808589,63.36,81722.24,14.0,-1e-05,0.0,0.00117]
[1778540809932,63.36,81721.4,14.0,-1e-05,0.0,0.00117]
[1778540810348,63.36,81721.4,14.0,-1e-05,0.0,0.00117]
[1778540814189,63.36,81720.18,14.0,-1e-05,0.0,0.00117]
[1778540814658,63.36,81718.56,14.0,-1e-05,0.0,0.00118]
[1778540815049,63.36,81718.56,14.0,-1e-05,0.0,0.00118]
[1778540815504,63.36,81718.81,14.0,-1e-05,0.0,0.00118]
[1778540816882,63.36,81720.03,14.0,-1e-05,0.0,0.00117]
[1778540817366,63.36,81720.03,14.0,-1e-05,0.0,0.00117]
[1778540817813,63.36,81719.46,14.0,-1e-05,0.0,0.00118]
[1778540818226,63.36,81719.46,14.0,-1e-05,0.0,0.00118]
[1778540819087,63.36,81719.65,14.0,-1e-05,0.0,0.00118]
[1778540820243,63.36,81719.42,14.0,-1e-05,0.0,0.00118]
[1778540821500,63.36,81719.11,14.0,-1e-05,0.0,0.00118]
[1778540822096,63.36,81719.11,14.0,-1e-05,0.0,0.00118]
[1778540822999,63.36,81718.9,14.0,-1e-05,0.0,0.00118]
[1778540823521,63.36,81718.34,14.0,-1e-05,0.0,0.00118]
[1778540827002,63.36,81723.2,14.0,-1e-05,0.0,0.00117]
[1778540827497,63.36,81721.01,14.0,-1e-05,0.0,0.00117]
[1778540832949,63.36,81715.99,14.0,-1e-05,0.0,0.00119]
[1778540834924,63.36,81715.91,14.0,-1e-05,0.0,0.00119]
[1778540835390,63.36,81715.91,14.0,-1e-05,0.0,0.00119]
[1778540837936,63.36,81715.98,14.0,-1e-05,0.0,0.00119]
[1778540838472,63.36,81715.75,14.0,-1e-05,0.0,0.00119]
[1778540840978,63.36,81712.91,14.0,-1e-05,0.0,0.0012]
[1778540842698,63.36,81713.51,14.0,-1e-05,0.0,0.00119]
[1778540848054,63.36,81714.27,14.0,-1e-05,0.0,0.00119]
[1778540848525,63.36,81714.27,14.0,-1e-05,0.0,0.00119]
[1778540849231,63.36,81714.27,14.0,-1e-05,0.0,0.00119]
[1778540851081,63.36,81713.23,14.0,-1e-05,0.0,0.0012]
[1778540851123,63.36,81713.08,14.0,-1e-05,0.0,0.00117]
[1778540851783,63.36,81713.08,14.0,-1e-05,0.0,0.00117]
[1778540852377,63.36,81713.08,14.0,-1e-05,0.0,0.00117]
[1778540853142,63.36,81712.98,14.0,-1e-05,0.0,0.00118]
[1778540857701,63.36,81712.39,14.0,-1e-05,0.0,0.00118]
[1778540858236,63.36,81712.39,14.0,-1e-05,0.0,0.00118]
[1778540861327,63.36,81717.43,14.0,-1e-05,0.0,0.00116]
[1778540861962,63.36,81720.33,14.0,-1e-05,0.0,0.00115]
[1778540865432,63.36,81721.18,14.0,-1e-05,0.0,0.00115]
[1778540865969,63.36,81721.1,14.0,-1e-05,0.0,0.00115]
[1778540871217,63.36,81721.8,14.0,-1e-05,0.0,0.00115]
[1778540871544,63.36,81721.8,14.0,-1e-05,0.0,0.00115]
[1778540871555,63.36,81721.8,14.0,-1e-05,0.0,0.00115]
[1778540872642,63.36,81723.44,14.0,-1e-05,0.0,0.00114]
[1778540873343,63.36,81723.44,14.0,-1e-05,0.0,0.00114]
[1778540878621,63.36,81724.68,14.0,-1e-05,0.0,0.00114]
[1778540879248,63.36,81724.68,14.0,-1e-05,0.0,0.00114]
[1778540879923,63.36,81724.58,14.0,-1e-05,0.0,0.00114]
[1778540880332,63.36,81724.58,14.0,-1e-05,0.0,0.00114]
[1778540887180,63.36,81731.74,14.0,-1e-05,0.0,0.00112]
[1778540887868,63.36,81731.63,14.0,-1e-05,0.0,0.00112]
[1778540888979,63.36,81732.23,14.0,-1e-05,0.0,0.00112]
[1778540889436,63.36,81732.23,14.0,-1e-05,0.0,0.00112]
[1778540893283,63.36,81733.66,14.0,-1e-05,0.0,0.00111]
[1778540894074,63.36,81734.57,14.0,-1e-05,0.0,0.00111]
[1778540898932,63.36,81734.23,14.0,-1e-05,0.0,0.00111]
[1778540899409,63.36,81734.23,14.0,-1e-05,0.0,0.00111]
[1778540900136,63.36,81734.23,14.0,-1e-05,0.0,0.00111]
[1778540900805,63.36,81736.81,14.0,-1e-05,0.0,0.00111]
[1778540905687,63.36,81736.85,14.0,-1e-05,0.0,0.00111]
[1778540906366,63.36,81736.85,14.0,-1e-05,0.0,0.00111]
[1778540907005,63.36,81736.74,14.0,-1e-05,0.0,0.00111]
[1778540907557,63.36,81736.74,14.0,-1e-05,0.0,0.00111]
[1778540911408,63.36,81736.7,14.0,-1e-05,0.0,0.00111]
[1778540911472,63.36,81736.81,14.0,-1e-05,0.0,0.00109]
[1778540911969,63.36,81736.81,14.0,-1e-05,0.0,0.00109]
[1778540913085,63.36,81732.83,14.0,-1e-05,0.0,0.0011]
[1778540913179,63.36,81724.12,14.0,-1e-05,0.0,0.00112]
[1778540913741,63.36,81724.12,14.0,-1e-05,0.0,0.00112]
[1778540921572,63.36,81715.55,14.0,-1e-05,0.0,0.00115]
[1778540924560,63.36,81717.62,14.0,-1e-05,0.0,0.00114]
[1778540925179,63.36,81717.62,14.0,-1e-05,0.0,0.00114]
[1778540927170,63.36,81717.44,14.0,-1e-05,0.0,0.00114]
[1778540927855,63.36,81718.39,14.0,-1e-05,0.0,0.00114]
[1778540929618,63.36,81716.85,14.0,-1e-05,0.0,0.00114]
[1778540930446,63.36,81716.85,14.0,-1e-05,0.0,0.00114]
[1778540933901,63.36,81714.49,14.0,-1e-05,0.0,0.00115]
[1778540934364,63.36,81714.49,14.0,-1e-05,0.0,0.00115]
[1778540939698,63.36,81714.7,14.0,-1e-05,0.0,0.00115]
[1778540945387,63.36,81711.69,14.0,-1e-05,0.0,0.00116]
[1778540946056,63.36,81710.78,14.0,-1e-05,0.0,0.00116]
[1778540950775,63.36,81702.61,14.0,-1e-05,0.0,0.00119]
[1778540955810,63.36,81700.36,14.0,-1e-05,0.0,0.00119]
[1778540960845,63.36,81699.6,14.0,-1e-05,0.0,0.00119]
[1778540965880,63.36,81701.46,14.0,-1e-05,0.0,0.00119]
[1778540967557,63.36,81701.46,14.0,-1e-05,0.0,0.00119]
[1778540968888,63.36,81702.46,14.0,-1e-05,0.0,0.00119]
[1778540974118,63.36,81703.85,14.0,-1e-05,0.0,0.00118]
[1778540974218,63.36,81703.89,14.0,-1e-05,0.0,0.00116]
[1778540975945,63.36,81701.32,14.0,-1e-05,0.0,0.00117]
[1778540979284,63.36,81702.56,14.0,-1e-05,0.0,0.00116]
[1778540979929,63.36,81702.31,14.0,-1e-05,0.0,0.00117]
[1778540981310,63.36,81701.69,14.0,-1e-05,0.0,0.00117]
[1778540981968,63.36,81698.11,14.0,-1e-05,0.0,0.00118]
[1778540986925,63.36,81693.08,14.0,-1e-05,0.0,0.00119]
[1778540988120,63.36,81692.76,14.0,-1e-05,0.0,0.00119]
[1778540990011,63.36,81692.76,14.0,-1e-05,0.0,0.00119]
[1778540990576,63.36,81692.76,14.0,-1e-05,0.0,0.00119]
[1778540996097,63.36,81692.72,14.0,-1e-05,0.0,0.00119]
[1778540997001,63.36,81692.72,14.0,-1e-05,0.0,0.00119]
[1778540997686,63.36,81692.69,14.0,-1e-05,0.0,0.00119]
[1778540998209,63.36,81692.69,14.0,-1e-05,0.0,0.00119]
[1778540998994,63.36,81692.63,14.0,-1e-05,0.0,0.00119]
[1778540999461,63.36,81692.63,14.0,-1e-05,0.0,0.00119]
[1778541000783,63.36,81691.91,14.0,-1e-05,0.0,0.0012]
[1778541006167,63.36,81691.91,14.0,-1e-05,0.0,0.0012]
[1778541006839,63.36,81691.91,14.0,-1e-05,0.0,0.0012]
[1778541007320,63.36,81691.91,14.0,-1e-05,0.0,0.0012]
[1778541015977,63.36,81690.35,14.0,-1e-05,0.0,0.0012]
[1778541016646,63.36,81690.25,14.0,-1e-05,0.0,0.0012]
[1778541017985,63.36,81691.17,14.0,-1e-05,0.0,0.0012]
[1778541018391,63.36,81691.17,14.0,-1e-05,0.0,0.0012]
[1778541020197,63.36,81691.57,14.0,-1e-05,0.0,0.0012]
[1778541020210,63.36,81691.57,14.0,-1e-05,0.0,0.0012]
[1778541027480,63.36,81685.68,14.0,-1e-05,0.0,0.00122]
[1778541028227,63.36,81685.72,14.0,-1e-05,0.0,0.00122]
[1778541028815,63.36,81686.59,14.0,-1e-05,0.0,0.00121]
[1778541029240,63.36,81686.59,14.0,-1e-05,0.0,0.00121]
[1778541031343,63.36,81687.58,14.0,-1e-05,0.0,0.00119]
[1778541036264,63.36,81687.78,14.0,-1e-05,0.0,0.00119]
[1778541036813,63.36,81687.6,14.0,-1e-05,0.0,0.00119]
[1778541042420,63.36,81687.99,14.0,-1e-05,0.0,0.00119]
[1778541042825,63.36,81687.99,14.0,-1e-05,0.0,0.00119]
[1778541048463,63.36,81687.79,14.0,-1e-05,0.0,0.00119]
[1778541049544,63.36,81687.79,14.0,-1e-05,0.0,0.00119]
[1778541050139,63.36,81693.65,14.0,-1e-05,0.0,0.00117]
[1778541050731,63.36,81694.32,14.0,-1e-05,0.0,0.00117]
[1778541053928,63.36,81696.6,14.0,-1e-05,0.0,0.00116]
[1778541054487,63.36,81696.6,14.0,-1e-05,0.0,0.00116]
[1778541060919,63.36,81698.2,14.0,-1e-05,0.0,0.00116]
[1778541062901,63.36,81698.3,14.0,-1e-05,0.0,0.00116]
[1778541065775,63.36,81695.98,14.0,-1e-05,0.0,0.00116]
[1778541066300,63.36,81695.98,14.0,-1e-05,0.0,0.00116]
[1778541068938,63.36,81695.9,14.0,-1e-05,0.0,0.00116]
[1778541069510,63.36,81695.9,14.0,-1e-05,0.0,0.00116]
[1778541070058,63.36,81695.9,14.0,-1e-05,0.0,0.00116]
[1778541070841,63.36,81695.9,14.0,-1e-05,0.0,0.00116]
[1778541072532,63.36,81695.9,14.0,-1e-05,0.0,0.00116]
[1778541073182,63.36,81694.47,14.0,-1e-05,0.0,0.00117]
[1778541075044,63.36,81690.85,14.0,-1e-05,0.0,0.00118]
[1778541075451,63.36,81690.85,14.0,-1e-05,0.0,0.00118]
[1778541077343,63.36,81690.71,14.0,-1e-05,0.0,0.00118]
[1778541078005,63.36,81690.75,14.0,-1e-05,0.0,0.00118]
[1778541083231,63.36,81686.91,14.0,-1e-05,0.0,0.00119]
[1778541083930,63.36,81686.53,14.0,-1e-05,0.0,0.00119]
[1778541086411,63.36,81685.93,14.0,-1e-05,0.0,0.00119]
[1778541087128,63.36,81688.17,14.0,-1e-05,0.0,0.00119]
[1778541091832,63.36,81689.9,14.0,-1e-05,0.0,0.00116]
[1778541096577,63.36,81689.75,14.0,-1e-05,0.0,0.00116]
[1778541097270,63.36,81689.83,14.0,-1e-05,0.0,0.00116]
[1778541099092,63.36,81689.83,14.0,-1e-05,0.0,0.00116]
[1778541099573,63.36,81689.83,14.0,-1e-05,0.0,0.00116]
[1778541100155,63.36,81689.68,14.0,-1e-05,0.0,0.00116]
[1778541100777,63.36,81689.72,14.0,-1e-05,0.0,0.00116]
[1778541105930,63.36,81689.64,14.0,-1e-05,0.0,0.00116]
[1778541106775,63.36,81689.64,14.0,-1e-05,0.0,0.00116]
[1778541107426,63.36,81689.64,14.0,-1e-05,0.0,0.00116]
[1778541108555,63.36,81688.33,14.0,-1e-05,0.0,0.00117]
[1778541108577,63.36,81688.33,14.0,-1e-05,0.0,0.00117]
[1778541110258,63.36,81681.52,14.0,-1e-05,0.0,0.00119]
[1778541110932,63.36,81679.99,14.0,-1e-05,0.0,0.00119]
[1778541115020,63.36,81678.98,14.0,-1e-05,0.0,0.00119]
[1778541115508,63.36,81678.98,14.0,-1e-05,0.0,0.00119]
[1778541122043,63.36,81678.97,14.0,-1e-05,0.0,0.00119]
[1778541126803,63.36,81678.93,14.0,-1e-05,0.0,0.00119]
[1778541127362,63.36,81678.93,14.0,-1e-05,0.0,0.00119]
[1778541130403,63.36,81679.27,14.0,-1e-05,0.0,0.00119]
[1778541130995,63.36,81680.09,14.0,-1e-05,0.0,0.00119]
[1778541132131,63.36,81679.46,14.0,-1e-05,0.0,0.00119]
[1778541132887,63.36,81679.05,14.0,-1e-05,0.0,0.00119]
[1778541138159,63.36,81679.08,14.0,-1e-05,0.0,0.00119]
[1778541140080,63.36,81679.41,14.0,-1e-05,0.0,0.00119]
[1778541140952,63.36,81679.44,14.0,-1e-05,0.0,0.00119]
[1778541144067,63.36,81679.86,14.0,-1e-05,0.0,0.00119]
[1778541144664,63.36,81679.86,14.0,-1e-05,0.0,0.00119]
[1778541145962,63.36,81679.86,14.0,-1e-05,0.0,0.00119]
[1778541147019,63.36,81683.6,14.0,-1e-05,0.0,0.00118]
[1778541149561,63.36,81685.53,14.0,-1e-05,0.0,0.00117]
[1778541150070,63.36,81685.34,14.0,-1e-05,0.0,0.00117]
[1778541151251,63.36,81685.24,14.0,-1e-05,0.0,0.00115]
[1778541152843,63.36,81685.24,14.0,-1e-05,0.0,0.00115]
[1778541153243,63.36,81685.24,14.0,-1e-05,0.0,0.00115]
[1778541157090,63.36,81683.57,14.0,-1e-05,0.0,0.00116]
[1778541157851,63.36,81680.78,14.0,-1e-05,0.0,0.00117]
[1778541163091,63.36,81679.72,14.0,-1e-05,0.0,0.00117]
[1778541164327,63.36,81678.3,14.0,-1e-05,0.0,0.00117]
[1778541166309,63.36,81678.37,14.0,-1e-05,0.0,0.00117]
[1778541166996,63.36,81678.4,14.0,-1e-05,0.0,0.00117]
[1778541168793,63.36,81678.35,14.0,-1e-05,0.0,0.00117]
[1778541169276,63.36,81678.35,14.0,-1e-05,0.0,0.00117]
[1778541170362,63.36,81678.38,14.0,-1e-05,0.0,0.00117]
[1778541170906,63.36,81678.8,14.0,-1e-05,0.0,0.00117]
[1778541172897,63.36,81677.47,14.0,-1e-05,0.0,0.00118]
[1778541173569,63.36,81677.47,14.0,-1e-05,0.0,0.00118]
[1778541178111,63.36,81677.66,14.0,-1e-05,0.0,0.00118]
[1778541178709,63.36,81677.66,14.0,-1e-05,0.0,0.00118]
[1778541179209,63.36,81677.66,14.0,-1e-05,0.0,0.00118]
[1778541179900,63.36,81677.77,14.0,-1e-05,0.0,0.00118]
[1778541183108,63.36,81679.54,14.0,-1e-05,0.0,0.00117]
[1778541183850,63.36,81679.61,14.0,-1e-05,0.0,0.00117]
[1778541185399,63.36,81680.45,14.0,-1e-05,0.0,0.00117]
[1778541186082,63.36,81683.61,14.0,-1e-05,0.0,0.00116]
[1778541187202,63.36,81687.15,14.0,-1e-05,0.0,0.00115]
[1778541187271,63.36,81687.15,14.0,-1e-05,0.0,0.00115]
[1778541187900,63.36,81690.98,14.0,-1e-05,0.0,0.00114]
[1778541188364,63.36,81690.98,14.0,-1e-05,0.0,0.00114]
[1778541194555,63.36,81700.17,14.0,-1e-05,0.0,0.00111]
[1778541195068,63.36,81700.17,14.0,-1e-05,0.0,0.00111]
[1778541195083,63.36,81700.17,14.0,-1e-05,0.0,0.00111]
[1778541199035,63.36,81701.82,14.0,-1e-05,0.0,0.00111]
[1778541199699,63.36,81701.82,14.0,-1e-05,0.0,0.00111]
[1778541209666,63.36,81698.15,14.0,-1e-05,0.0,0.00112]
[1778541210203,63.36,81698.15,14.0,-1e-05,0.0,0.00112]
[1778541211674,63.36,81697.97,14.0,-1e-05,0.0,0.0011]
[1778541214666,63.36,81698.66,14.0,-1e-05,0.0,0.00109]
[1778541215172,63.36,81698.7,14.0,-1e-05,0.0,0.00109]
[1778541217745,63.36,81700.4,14.0,-1e-05,0.0,0.00109]
[1778541218172,63.36,81699.73,14.0,-1e-05,0.0,0.00109]
[1778541223758,63.36,81703.26,14.0,-1e-05,0.0,0.00108]
[1778541225677,63.36,81700.7,14.0,-1e-05,0.0,0.00109]
[1778541226141,63.36,81698.61,14.0,-1e-05,0.0,0.00109]
[1778541229801,63.36,81699.61,14.0,-1e-05,0.0,0.00109]
[1778541230317,63.36,81699.61,14.0,-1e-05,0.0,0.00109]
[1778541230910,63.36,81699.61,14.0,-1e-05,0.0,0.00109]
[1778541232751,63.36,81702.74,14.0,-1e-05,0.0,0.00108]
[1778541237111,63.36,81704.32,14.0,-1e-05,0.0,0.00108]
[1778541237728,63.36,81704.32,14.0,-1e-05,0.0,0.00108]
[1778541240541,63.36,81705.26,14.0,-1e-05,0.0,0.00108]
[1778541241299,63.36,81705.73,14.0,-1e-05,0.0,0.00107]
[1778541241949,63.36,81705.73,14.0,-1e-05,0.0,0.00107]
[1778541242643,63.36,81705.73,14.0,-1e-05,0.0,0.00107]
[1778541243866,63.36,81704.46,14.0,-1e-05,0.0,0.00108]
[1778541244269,63.36,81704.46,14.0,-1e-05,0.0,0.00108]
[1778541250051,63.36,81704.05,14.0,-1e-05,0.0,0.00108]
[1778541250767,63.36,81704.05,14.0,-1e-05,0.0,0.00108]
[1778541257335,63.36,81704.74,14.0,-1e-05,0.0,0.00108]
[1778541258008,63.36,81704.77,14.0,-1e-05,0.0,0.00108]
[1778541258692,63.36,81704.77,14.0,-1e-05,0.0,0.00108]
[1778541259139,63.36,81704.81,14.0,-1e-05,0.0,0.00108]
[1778541264729,63.36,81704.54,14.0,-1e-05,0.0,0.00108]
[1778541265263,63.36,81704.55,14.0,-1e-05,0.0,0.00108]
[1778541266753,63.36,81704.51,14.0,-1e-05,0.0,0.00108]
[1778541267215,63.36,81704.47,14.0,-1e-05,0.0,0.00108]
[1778541267920,63.36,81704.75,14.0,-1e-05,0.0,0.00108]
[1778541268342,63.36,81704.75,14.0,-1e-05,0.0,0.00108]
[1778541271674,63.36,81704.37,14.0,-1e-05,0.0,0.00108]
[1778541271773,63.36,81704.34,14.0,-1e-05,0.0,0.00106]
[1778541272093,63.36,81704.34,14.0,-1e-05,0.0,0.00106]
[1778541274316,63.36,81704.23,14.0,-1e-05,0.0,0.00106]
[1778541275037,63.36,81704.34,14.0,-1e-05,0.0,0.00106]
[1778541281161,63.36,81705.86,14.0,-1e-05,0.0,0.00105]
[1778541282741,63.36,81705.86,14.0,-1e-05,0.0,0.00105]
[1778541283269,63.36,81705.74,14.0,-1e-05,0.0,0.00105]
[1778541284440,63.36,81706.07,14.0,-1e-05,0.0,0.00105]
[1778541284696,63.36,81706.07,14.0,-1e-05,0.0,0.00105]
[1778541285251,63.36,81706.32,14.0,-1e-05,0.0,0.00105]
[1778541286415,63.36,81710.07,14.0,-1e-05,0.0,0.00104]
[1778541287030,63.36,81713.45,14.0,-1e-05,0.0,0.00103]
[1778541287596,63.36,81713.45,14.0,-1e-05,0.0,0.00103]
[1778541290054,63.36,81712.94,14.0,-1e-05,0.0,0.00104]
[1778541290672,63.36,81712.94,14.0,-1e-05,0.0,0.00104]
[1778541293043,63.36,81712.34,14.0,-1e-05,0.0,0.00104]
[1778541293608,63.36,81712.34,14.0,-1e-05,0.0,0.00104]
[1778541296789,63.36,81710.65,14.0,-1e-05,0.0,0.00104]
[1778541297412,63.36,81711.89,14.0,-1e-05,0.0,0.00104]
[1778541299770,63.36,81710.9,14.0,-1e-05,0.0,0.00104]
[1778541301103,63.36,81710.84,14.0,-1e-05,0.0,0.00104]
[1778541303539,63.36,81710.7,14.0,-1e-05,0.0,0.00104]
[1778541304159,63.36,81710.44,14.0,-1e-05,0.0,0.00104]
[1778541304832,63.36,81710.44,14.0,-1e-05,0.0,0.00104]
[1778541305424,63.36,81710.74,14.0,-1e-05,0.0,0.00104]
[1778541309466,63.36,81712.04,14.0,-1e-05,0.0,0.00104]
[1778541310129,63.36,81711.52,14.0,-1e-05,0.0,0.00104]
[1778541312552,63.36,81711.94,14.0,-1e-05,0.0,0.00104]
[1778541313079,63.36,81712.14,14.0,-1e-05,0.0,0.00104]
[1778541314294,63.36,81713.01,14.0,-1e-05,0.0,0.00103]
[1778541314927,63.36,81712.85,14.0,-1e-05,0.0,0.00104]
[1778541316834,63.36,81711.94,14.0,-1e-05,0.0,0.00104]
[1778541317394,63.36,81712.89,14.0,-1e-05,0.0,0.00104]
[1778541322448,63.36,81712.0,14.0,-1e-05,0.0,0.00104]
[1778541323345,63.36,81712.0,14.0,-1e-05,0.0,0.00104]
[1778541323957,63.36,81712.0,14.0,-1e-05,0.0,0.00104]
[1778541325162,63.36,81712.0,14.0,-1e-05,0.0,0.00104]
[1778541325887,63.36,81712.0,14.0,-1e-05,0.0,0.00104]
[1778541329359,63.36,81712.0,14.0,-1e-05,0.0,0.00104]
[1778541330092,63.36,81712.1,14.0,-1e-05,0.0,0.00104]
[1778541331511,63.36,81718.33,14.0,-1e-05,0.0,0.001]
[1778541336560,63.36,81718.45,14.0,-1e-05,0.0,0.001]
[1778541337911,63.36,81712.82,14.0,-1e-05,0.0,0.00102]
[1778541340214,63.36,81712.42,14.0,-1e-05,0.0,0.00102]
[1778541340918,63.36,81712.42,14.0,-1e-05,0.0,0.00102]
[1778541342828,63.36,81712.42,14.0,-1e-05,0.0,0.00102]
[1778541342840,63.36,81712.42,14.0,-1e-05,0.0,0.00102]
[1778541343934,63.36,81707.33,14.0,-1e-05,0.0,0.00103]
[1778541344993,63.36,81706.72,14.0,-1e-05,0.0,0.00103]
[1778541347967,63.36,81706.46,14.0,-1e-05,0.0,0.00103]
[1778541348562,63.36,81706.46,14.0,-1e-05,0.0,0.00103]
[1778541349786,63.36,81706.46,14.0,-1e-05,0.0,0.00103]
[1778541350199,63.36,81706.46,14.0,-1e-05,0.0,0.00103]
[1778541350841,63.36,81706.46,14.0,-1e-05,0.0,0.00103]
[1778541352519,63.36,81706.33,14.0,-1e-05,0.0,0.00103]
[1778541354075,63.36,81707.03,14.0,-1e-05,0.0,0.00103]
[1778541355242,63.36,81707.1,14.0,-1e-05,0.0,0.00103]
[1778541359140,63.36,81699.72,14.0,-1e-05,0.0,0.00105]
[1778541359849,63.36,81699.72,14.0,-1e-05,0.0,0.00105]
[1778541362355,63.36,81700.75,14.0,-1e-05,0.0,0.00105]
[1778541363551,63.36,81700.28,14.0,-1e-05,0.0,0.00105]
[1778541365910,63.36,81700.3,14.0,-1e-05,0.0,0.00105]
[1778541366460,63.36,81700.3,14.0,-1e-05,0.0,0.00105]
[1778541367834,63.36,81700.3,14.0,-1e-05,0.0,0.00105]
[1778541368280,63.36,81700.3,14.0,-1e-05,0.0,0.00105]
[1778541372917,63.36,81700.33,14.0,-1e-05,0.0,0.00105]
[1778541373397,63.36,81700.33,14.0,-1e-05,0.0,0.00105]
[1778541375812,63.36,81701.27,14.0,-1e-05,0.0,0.00105]
[1778541376399,63.36,81701.23,14.0,-1e-05,0.0,0.00105]
[1778541379079,63.36,81700.88,14.0,-1e-05,0.0,0.00105]
[1778541379807,63.36,81700.88,14.0,-1e-05,0.0,0.00105]
[1778541383491,63.36,81701.22,14.0,-1e-05,0.0,0.00105]
[1778541384046,63.36,81702.12,14.0,-1e-05,0.0,0.00105]
[1778541384722,63.36,81702.12,14.0,-1e-05,0.0,0.00105]
[1778541385270,63.36,81700.78,14.0,-1e-05,0.0,0.00105]
[1778541389838,63.36,81701.41,14.0,-1e-05,0.0,0.00105]
[1778541392071,63.36,81700.44,14.0,-1e-05,0.0,0.00105]
[1778541392171,63.36,81700.44,14.0,-1e-05,0.0,0.00103]
[1778541393837,63.36,81700.44,14.0,-1e-05,0.0,0.00103]
[1778541395587,63.36,81700.44,14.0,-1e-05,0.0,0.00103]
[1778541397007,63.36,81701.41,14.0,-1e-05,0.0,0.00103]
[1778541398935,63.36,81700.74,14.0,-1e-05,0.0,0.00103]
[1778541403078,63.36,81700.78,14.0,-1e-05,0.0,0.00103]
[1778541404173,63.36,81702.13,14.0,-1e-05,0.0,0.00103]
[1778541409073,63.36,81702.77,14.0,-1e-05,0.0,0.00102]
[1778541409615,63.36,81702.77,14.0,-1e-05,0.0,0.00102]
[1778541414680,63.36,81702.87,14.0,-1e-05,0.0,0.00102]
[1778541415187,63.36,81702.87,14.0,-1e-05,0.0,0.00102]
[1778541416523,63.36,81703.69,14.0,-1e-05,0.0,0.00102]
[1778541417856,63.36,81702.76,14.0,-1e-05,0.0,0.00102]
[1778541418966,63.36,81703.69,14.0,-1e-05,0.0,0.00102]
[1778541419510,63.36,81702.79,14.0,-1e-05,0.0,0.00102]
[1778541422050,63.36,81702.65,14.0,-1e-05,0.0,0.00102]
[1778541422920,63.36,81702.65,14.0,-1e-05,0.0,0.00102]
[1778541425549,63.36,81702.7,14.0,-1e-05,0.0,0.00102]
[1778541426110,63.36,81702.7,14.0,-1e-05,0.0,0.00102]
[1778541426778,63.36,81702.7,14.0,-1e-05,0.0,0.00102]
[1778541427361,63.36,81702.7,14.0,-1e-05,0.0,0.00102]
[1778541428434,63.36,81702.7,14.0,-1e-05,0.0,0.00102]
[1778541429161,63.36,81702.7,14.0,-1e-05,0.0,0.00102]
[1778541431664,63.36,81702.22,14.0,-1e-05,0.0,0.00103]
[1778541432268,63.36,81703.29,14.0,-1e-05,0.0,0.00102]
[1778541432879,63.36,81703.29,14.0,-1e-05,0.0,0.00102]
[1778541433447,63.36,81701.99,14.0,-1e-05,0.0,0.00103]
[1778541436352,63.36,81700.58,14.0,-1e-05,0.0,0.00103]
[1778541437895,63.36,81700.63,14.0,-1e-05,0.0,0.00103]
[1778541440282,63.36,81700.52,14.0,-1e-05,0.0,0.00103]
[1778541440923,63.36,81700.52,14.0,-1e-05,0.0,0.00103]
[1778541442559,63.36,81700.9,14.0,-1e-05,0.0,0.00103]
[1778541443949,63.36,81700.9,14.0,-1e-05,0.0,0.00103]
[1778541445586,63.36,81700.9,14.0,-1e-05,0.0,0.00103]
[1778541446274,63.36,81700.85,14.0,-1e-05,0.0,0.00103]
[1778541449978,63.36,81700.54,14.0,-1e-05,0.0,0.00103]
[1778541450615,63.36,81700.54,14.0,-1e-05,0.0,0.00103]
[1778541451348,63.36,81700.18,14.0,-1e-05,0.0,0.00101]
[1778541453038,63.36,81700.18,14.0,-1e-05,0.0,0.00101]
[1778541454139,63.36,81701.09,14.0,-1e-05,0.0,0.00101]
[1778541459404,63.36,81700.39,14.0,-1e-05,0.0,0.00101]
[1778541460827,63.36,81700.39,14.0,-1e-05,0.0,0.00101]
[1778541460952,63.36,81700.39,14.0,-1e-05,0.0,0.00101]
[1778541461051,63.36,81699.46,14.0,-1e-05,0.0,0.00101]
[1778541461667,63.36,81699.46,14.0,-1e-05,0.0,0.00101]
[1778541461745,63.36,81687.57,14.0,-1e-05,0.0,0.00105]
[1778541463432,63.36,81679.7,14.0,-1e-05,0.0,0.00107]
[1778541467174,63.36,81679.96,14.0,-1e-05,0.0,0.00107]
[1778541467856,63.36,81679.96,14.0,-1e-05,0.0,0.00107]
[1778541468028,63.36,81679.96,14.0,-1e-05,0.0,0.00107]
[1778541468046,63.36,81679.13,14.0,-1e-05,0.0,0.00107]
[1778541473502,63.36,81679.83,14.0,-1e-05,0.0,0.00107]
[1778541475096,63.36,81679.69,14.0,-1e-05,0.0,0.00107]
[1778541475702,63.36,81679.69,14.0,-1e-05,0.0,0.00107]
[1778541478278,63.36,81676.02,14.0,-1e-05,0.0,0.00108]
[1778541479019,63.36,81676.02,14.0,-1e-05,0.0,0.00108]
[1778541479512,63.36,81675.99,14.0,-1e-05,0.0,0.00108]
[1778541480042,63.36,81675.99,14.0,-1e-05,0.0,0.00108]
[1778541488613,63.36,81674.96,14.0,-1e-05,0.0,0.00108]
[1778541493649,63.36,81676.34,14.0,-1e-05,0.0,0.00108]
[1778541498684,63.36,81675.24,14.0,-1e-05,0.0,0.00108]
[1778541503719,63.36,81676.15,14.0,-1e-05,0.0,0.00108]
[1778541505441,63.36,81675.28,14.0,-1e-05,0.0,0.00108]
[1778541506006,63.36,81675.28,14.0,-1e-05,0.0,0.00108]
[1778541508406,63.36,81676.36,14.0,-1e-05,0.0,0.00108]
[1778541509110,63.36,81676.22,14.0,-1e-05,0.0,0.00108]
[1778541511776,63.36,81676.4,14.0,-1e-05,0.0,0.00106]
[1778541512500,63.36,81676.4,14.0,-1e-05,0.0,0.00106]
[1778541513877,63.36,81676.6,14.0,-1e-05,0.0,0.00106]
[1778541516979,63.36,81676.51,14.0,-1e-05,0.0,0.00106]
[1778541518004,63.36,81676.42,14.0,-1e-05,0.0,0.00106]
[1778541520664,63.36,81676.5,14.0,-1e-05,0.0,0.00106]
[1778541521316,63.36,81676.5,14.0,-1e-05,0.0,0.00106]
[1778541522007,63.36,81676.5,14.0,-1e-05,0.0,0.00106]
[1778541522570,63.36,81676.5,14.0,-1e-05,0.0,0.00106]
[1778541526301,63.36,81676.27,14.0,-1e-05,0.0,0.00106]
[1778541527080,63.36,81676.27,14.0,-1e-05,0.0,0.00106]
[1778541527835,63.36,81676.22,14.0,-1e-05,0.0,0.00106]
[1778541528365,63.36,81676.2,14.0,-1e-05,0.0,0.00106]
[1778541530238,63.36,81674.97,14.0,-1e-05,0.0,0.00106]
[1778541530815,63.36,81674.97,14.0,-1e-05,0.0,0.00106]
[1778541532819,63.36,81674.94,14.0,-1e-05,0.0,0.00106]
[1778541534080,63.36,81674.76,14.0,-1e-05,0.0,0.00106]
[1778541536307,63.36,81674.98,14.0,-1e-05,0.0,0.00106]
[1778541537099,63.36,81674.98,14.0,-1e-05,0.0,0.00106]
[1778541537894,63.36,81674.8,14.0,-1e-05,0.0,0.00106]
[1778541539037,63.36,81674.87,14.0,-1e-05,0.0,0.00106]
[1778541540967,63.36,81674.8,14.0,-1e-05,0.0,0.00106]
[1778541541764,63.36,81671.22,14.0,-1e-05,0.0,0.00107]
[1778541545963,63.36,81670.72,14.0,-1e-05,0.0,0.00107]
[1778541546648,63.36,81671.64,14.0,-1e-05,0.0,0.00107]
[1778541552057,63.36,81671.15,14.0,-1e-05,0.0,0.00107]
[1778541555554,63.36,81671.39,14.0,-1e-05,0.0,0.00107]
[1778541556355,63.36,81671.1,14.0,-1e-05,0.0,0.00107]
[1778541557127,63.36,81672.12,14.0,-1e-05,0.0,0.00107]
[1778541557888,63.36,81672.12,14.0,-1e-05,0.0,0.00107]
[1778541560355,63.36,81670.46,14.0,-1e-05,0.0,0.00107]
[1778541561110,63.36,81670.46,14.0,-1e-05,0.0,0.00107]
[1778541562959,63.36,81667.97,14.0,-1e-05,0.0,0.00108]
[1778541563560,63.36,81667.97,14.0,-1e-05,0.0,0.00108]
[1778541571692,63.36,81666.9,14.0,-1e-05,0.0,0.00108]
[1778541571792,63.36,81666.86,14.0,-1e-05,0.0,0.00106]
[1778541572371,63.36,81666.86,14.0,-1e-05,0.0,0.00106]
[1778541573535,63.36,81666.86,14.0,-1e-05,0.0,0.00106]
[1778541574187,63.36,81666.83,14.0,-1e-05,0.0,0.00106]
[1778541575260,63.36,81666.79,14.0,-1e-05,0.0,0.00106]
[1778541576708,63.36,81666.02,14.0,-1e-05,0.0,0.00107]
[1778541577989,63.36,81664.28,14.0,-1e-05,0.0,0.00107]
[1778541578968,63.36,81662.7,14.0,-1e-05,0.0,0.00108]
[1778541580322,63.36,81661.19,14.0,-1e-05,0.0,0.00108]
[1778541580379,63.36,81661.19,14.0,-1e-05,0.0,0.00108]
[1778541581926,63.36,81658.35,14.0,-1e-05,0.0,0.00109]
[1778541582025,63.36,81650.95,14.0,-1e-05,0.0,0.00111]
[1778541583122,63.36,81650.95,14.0,-1e-05,0.0,0.00111]
[1778541584430,63.36,81649.91,14.0,-1e-05,0.0,0.00111]
[1778541585958,63.36,81649.97,14.0,-1e-05,0.0,0.00111]
[1778541589265,63.36,81651.55,14.0,-1e-05,0.0,0.00111]
[1778541590022,63.36,81651.55,14.0,-1e-05,0.0,0.00111]
[1778541593472,63.36,81652.11,14.0,-1e-05,0.0,0.00111]
[1778541594153,63.36,81652.11,14.0,-1e-05,0.0,0.00111]
[1778541594927,63.36,81655.66,14.0,-1e-05,0.0,0.0011]
[1778541595395,63.36,81656.91,14.0,-1e-05,0.0,0.00109]
[1778541596687,63.36,81655.94,14.0,-1e-05,0.0,0.0011]
[1778541597256,63.36,81656.11,14.0,-1e-05,0.0,0.00109]
[1778541599815,63.36,81653.91,14.0,-1e-05,0.0,0.0011]
[1778541600252,63.36,81653.91,14.0,-1e-05,0.0,0.0011]
[1778541602955,63.36,81653.82,14.0,-1e-05,0.0,0.0011]
[1778541603418,63.36,81653.72,14.0,-1e-05,0.0,0.0011]
[1778541605583,63.36,81648.78,14.0,-1e-05,0.0,0.00112]
[1778541606300,63.36,81648.31,14.0,-1e-05,0.0,0.00112]
[1778541608498,63.36,81648.2,14.0,-1e-05,0.0,0.00112]
[1778541609779,63.36,81648.09,14.0,-1e-05,0.0,0.00112]
[1778541610219,63.36,81647.77,14.0,-1e-05,0.0,0.00112]
[1778541610907,63.36,81647.77,14.0,-1e-05,0.0,0.00112]
[1778541613549,63.36,81647.67,14.0,-1e-05,0.0,0.00112]
[1778541615074,63.36,81647.96,14.0,-1e-05,0.0,0.00112]
[1778541617025,63.36,81648.94,14.0,-1e-05,0.0,0.00112]
[1778541617682,63.36,81649.28,14.0,-1e-05,0.0,0.00111]
[1778541620915,63.36,81648.81,14.0,-1e-05,0.0,0.00112]
[1778541622792,63.36,81648.85,14.0,-1e-05,0.0,0.00112]
[1778541624239,63.36,81648.92,14.0,-1e-05,0.0,0.00112]
[1778541624904,63.36,81648.92,14.0,-1e-05,0.0,0.00112]
[1778541629983,63.36,81648.78,14.0,-1e-05,0.0,0.00112]
[1778541630501,63.36,81648.71,14.0,-1e-05,0.0,0.00112]
[1778541634489,63.36,81648.71,14.0,-1e-05,0.0,0.00112]
[1778541635148,63.36,81648.71,14.0,-1e-05,0.0,0.00112]
[1778541635194,63.36,81648.71,14.0,-1e-05,0.0,0.0011]
[1778541644917,63.36,81653.57,14.0,-1e-05,0.0,0.00108]
[1778541645373,63.36,81653.56,14.0,-1e-05,0.0,0.00108]
[1778541650743,63.36,81652.52,14.0,-1e-05,0.0,0.00109]
[1778541653349,63.36,81652.7,14.0,-1e-05,0.0,0.00108]
[1778541654005,63.36,81652.7,14.0,-1e-05,0.0,0.00108]
[1778541654614,63.36,81652.52,14.0,-1e-05,0.0,0.00109]
[1778541655173,63.36,81652.52,14.0,-1e-05,0.0,0.00109]
[1778541656614,63.36,81652.75,14.0,-1e-05,0.0,0.00108]
[1778541657917,63.36,81652.64,14.0,-1e-05,0.0,0.00108]
[1778541660887,63.36,81652.61,14.0,-1e-05,0.0,0.00108]
[1778541661540,63.36,81652.61,14.0,-1e-05,0.0,0.00108]
[1778541664811,63.36,81652.59,14.0,-1e-05,0.0,0.00108]
[1778541665811,63.36,81652.59,14.0,-1e-05,0.0,0.00108]
[1778541670249,63.36,81652.91,14.0,-1e-05,0.0,0.00108]
[1778541671667,63.36,81652.91,14.0,-1e-05,0.0,0.00108]
[1778541672203,63.36,81652.91,14.0,-1e-05,0.0,0.00108]
[1778541672963,63.36,81652.91,14.0,-1e-05,0.0,0.00108]
[1778541673990,63.36,81652.8,14.0,-1e-05,0.0,0.00108]
[1778541674654,63.36,81652.75,14.0,-1e-05,0.0,0.00108]
[1778541679946,63.36,81652.65,14.0,-1e-05,0.0,0.00108]
[1778541685988,63.36,81654.8,14.0,-1e-05,0.0,0.00108]
[1778541687486,63.36,81654.44,14.0,-1e-05,0.0,0.00108]
[1778541688097,63.36,81654.44,14.0,-1e-05,0.0,0.00108]
[1778541689958,63.36,81654.42,14.0,-1e-05,0.0,0.00108]
[1778541690387,63.36,81654.24,14.0,-1e-05,0.0,0.00108]
[1778541691024,63.36,81654.22,14.0,-1e-05,0.0,0.00106]
[1778541694796,63.36,81654.42,14.0,-1e-05,0.0,0.00106]
[1778541695415,63.36,81654.24,14.0,-1e-05,0.0,0.00106]
[1778541696610,63.36,81654.4,14.0,-1e-05,0.0,0.00106]
[1778541697256,63.36,81654.4,14.0,-1e-05,0.0,0.00106]
[1778541704114,63.36,81664.18,14.0,-1e-05,0.0,0.00103]
[1778541709150,63.36,81666.89,14.0,-1e-05,0.0,0.00103]
[1778541712815,63.36,81667.44,14.0,-1e-05,0.0,0.00102]
[1778541713549,63.36,81667.44,14.0,-1e-05,0.0,0.00102]
[1778541714729,63.36,81667.06,14.0,-1e-05,0.0,0.00103]
[1778541715327,63.36,81666.92,14.0,-1e-05,0.0,0.00103]
[1778541718532,63.36,81666.92,14.0,-1e-05,0.0,0.00103]
[1778541719142,63.36,81666.92,14.0,-1e-05,0.0,0.00103]
[1778541720317,63.36,81666.51,14.0,-1e-05,0.0,0.00103]
[1778541721047,63.36,81666.51,14.0,-1e-05,0.0,0.00103]
[1778541724033,63.36,81666.48,14.0,-1e-05,0.0,0.00103]
[1778541725233,63.36,81666.48,14.0,-1e-05,0.0,0.00103]
[1778541725874,63.36,81667.16,14.0,-1e-05,0.0,0.00102]
[1778541726670,63.36,81668.37,14.0,-1e-05,0.0,0.00102]
[1778541727089,63.36,81668.37,14.0,-1e-05,0.0,0.00102]
[1778541727259,63.36,81668.37,14.0,-1e-05,0.0,0.00102]
[1778541732310,63.36,81672.04,14.0,-1e-05,0.0,0.00101]
[1778541738352,63.36,81673.18,14.0,-1e-05,0.0,0.00101]
[1778541743387,63.36,81664.39,14.0,-1e-05,0.0,0.00103]
[1778541749137,63.36,81658.21,14.0,-1e-05,0.0,0.00105]
[1778541749844,63.36,81657.16,14.0,-1e-05,0.0,0.00105]
[1778541750284,63.36,81657.16,14.0,-1e-05,0.0,0.00105]
[1778541751443,63.36,81656.56,14.0,-1e-05,0.0,0.00103]
[1778541752510,63.36,81656.56,14.0,-1e-05,0.0,0.00103]
[1778541753676,63.36,81656.56,14.0,-1e-05,0.0,0.00103]
[1778541754128,63.36,81656.56,14.0,-1e-05,0.0,0.00103]
[1778541756338,63.36,81650.91,14.0,-1e-05,0.0,0.00105]
[1778541757021,63.36,81650.91,14.0,-1e-05,0.0,0.00105]
[1778541759654,63.36,81648.64,14.0,-1e-05,0.0,0.00106]
[1778541759960,63.36,81648.64,14.0,-1e-05,0.0,0.00106]
[1778541761177,63.36,81649.07,14.0,-1e-05,0.0,0.00105]
[1778541761217,63.36,81641.74,14.0,-1e-05,0.0,0.00108]
[1778541761991,63.36,81641.74,14.0,-1e-05,0.0,0.00108]
[1778541762478,63.36,81639.1,14.0,-1e-05,0.0,0.00108]
[1778541763076,63.36,81639.1,14.0,-1e-05,0.0,0.00108]
[1778541764186,63.36,81637.98,14.0,-1e-05,0.0,0.00109]
[1778541764829,63.36,81637.53,14.0,-1e-05,0.0,0.00109]
[1778541766200,63.36,81635.95,14.0,-1e-05,0.0,0.00109]
[1778541767438,63.36,81633.48,14.0,-1e-05,0.0,0.0011]
[1778541769335,63.36,81633.14,14.0,-1e-05,0.0,0.0011]
[1778541770436,63.36,81632.65,14.0,-1e-05,0.0,0.0011]
[1778541776017,63.36,81632.65,14.0,-1e-05,0.0,0.0011]
[1778541776735,63.36,81632.61,14.0,-1e-05,0.0,0.0011]
[1778541778487,63.36,81632.65,14.0,-1e-05,0.0,0.0011]
[1778541779198,63.36,81632.65,14.0,-1e-05,0.0,0.0011]
[1778541779833,63.36,81632.65,14.0,-1e-05,0.0,0.0011]
[1778541780518,63.36,81632.65,14.0,-1e-05,0.0,0.0011]
[1778541781139,63.36,81632.65,14.0,-1e-05,0.0,0.0011]
[1778541782630,63.36,81632.65,14.0,-1e-05,0.0,0.0011]
[1778541786367,63.36,81631.75,14.0,-1e-05,0.0,0.0011]
[1778541787875,63.36,81634.1,14.0,-1e-05,0.0,0.0011]
[1778541793742,63.36,81634.02,14.0,-1e-05,0.0,0.0011]
[1778541796394,63.36,81633.25,14.0,-1e-05,0.0,0.0011]
[1778541797088,63.36,81633.25,14.0,-1e-05,0.0,0.0011]
[1778541797744,63.36,81633.25,14.0,-1e-05,0.0,0.0011]
[1778541798198,63.36,81633.25,14.0,-1e-05,0.0,0.0011]
[1778541799471,63.36,81636.5,14.0,-1e-05,0.0,0.00109]
[1778541800081,63.36,81636.5,14.0,-1e-05,0.0,0.00109]
[1778541803310,63.36,81637.17,14.0,-1e-05,0.0,0.00109]
[1778541804013,63.36,81637.05,14.0,-1e-05,0.0,0.00109]
[1778541809855,63.36,81644.12,14.0,-1e-05,0.0,0.00107]
[1778541811874,63.36,81644.84,14.0,-1e-05,0.0,0.00105]
[1778541818146,63.36,81642.54,14.0,-1e-05,0.0,0.00105]
[1778541818886,63.36,81642.54,14.0,-1e-05,0.0,0.00105]
[1778541823893,63.36,81642.56,14.0,-1e-05,0.0,0.00105]
[1778541824381,63.36,81642.56,14.0,-1e-05,0.0,0.00105]
[1778541825061,63.36,81642.56,14.0,-1e-05,0.0,0.00105]
[1778541826170,63.36,81642.56,14.0,-1e-05,0.0,0.00105]
[1778541830631,63.36,81643.05,14.0,-1e-05,0.0,0.00105]
[1778541832801,63.36,81641.87,14.0,-1e-05,0.0,0.00106]
[1778541838056,63.36,81643.27,14.0,-1e-05,0.0,0.00105]
[1778541840151,63.36,81643.18,14.0,-1e-05,0.0,0.00105]
[1778541841663,63.36,81643.23,14.0,-1e-05,0.0,0.00105]
[1778541842303,63.36,81643.23,14.0,-1e-05,0.0,0.00105]
[1778541842980,63.36,81643.23,14.0,-1e-05,0.0,0.00105]
[1778541847952,63.36,81643.15,14.0,-1e-05,0.0,0.00105]
[1778541848068,63.36,81643.15,14.0,-1e-05,0.0,0.00105]
[1778541848516,63.36,81643.41,14.0,-1e-05,0.0,0.00105]
[1778541849127,63.36,81643.41,14.0,-1e-05,0.0,0.00105]
[1778541850140,63.36,81651.52,14.0,-1e-05,0.0,0.00103]
[1778541853948,63.36,81651.21,14.0,-1e-05,0.0,0.00103]
[1778541854242,63.36,81651.21,14.0,-1e-05,0.0,0.00103]
[1778541854456,63.36,81651.62,14.0,-1e-05,0.0,0.00103]
[1778541854551,63.36,81651.62,14.0,-1e-05,0.0,0.00103]
[1778541859945,63.36,81658.36,14.0,-1e-05,0.0,0.00101]
[1778541860427,63.36,81658.36,14.0,-1e-05,0.0,0.00101]
[1778541864423,63.36,81660.96,14.0,-1e-05,0.0,0.001]
[1778541865436,63.36,81660.58,14.0,-1e-05,0.0,0.001]
[1778541868990,63.36,81659.09,14.0,-1e-05,0.0,0.00101]
[1778541869696,63.36,81659.13,14.0,-1e-05,0.0,0.00101]
[1778541871780,63.36,81659.13,14.0,-1e-05,0.0,0.00101]
[1778541872327,63.36,81659.13,14.0,-1e-05,0.0,0.00101]
[1778541872426,63.36,81659.13,14.0,-1e-05,0.0,0.00099]
[1778541878221,63.36,81659.13,14.0,-1e-05,0.0,0.00099]
[1778541878855,63.36,81659.05,14.0,-1e-05,0.0,0.00099]
[1778541884384,63.36,81659.14,14.0,-1e-05,0.0,0.00099]
[1778541885822,63.36,81659.14,14.0,-1e-05,0.0,0.00099]
[1778541887036,63.36,81659.14,14.0,-1e-05,0.0,0.00099]
[1778541892440,63.36,81658.63,14.0,-1e-05,0.0,0.00099]
[1778541895813,63.36,81659.26,14.0,-1e-05,0.0,0.00099]
[1778541896591,63.36,81659.26,14.0,-1e-05,0.0,0.00099]
[1778541897871,63.36,81659.26,14.0,-1e-05,0.0,0.00099]
[1778541898399,63.36,81659.26,14.0,-1e-05,0.0,0.00099]
[1778541900262,63.36,81659.26,14.0,-1e-05,0.0,0.00099]
[1778541900909,63.36,81659.09,14.0,-1e-05,0.0,0.00099]
[1778541904144,63.36,81658.72,14.0,-1e-05,0.0,0.00099]
[1778541905323,63.36,81653.41,14.0,-1e-05,0.0,0.001]
[1778541905532,63.36,81650.12,14.0,-1e-05,0.0,0.00101]
[1778541910567,63.36,81647.63,14.0,-1e-05,0.0,0.00102]
[1778541912302,63.36,81647.63,14.0,-1e-05,0.0,0.00102]
[1778541912404,63.36,81647.63,14.0,-1e-05,0.0,0.00102]
[1778541913299,63.36,81646.89,14.0,-1e-05,0.0,0.00102]
[1778541913974,63.36,81643.02,14.0,-1e-05,0.0,0.00103]
[1778541920637,63.36,81639.07,14.0,-1e-05,0.0,0.00104]
[1778541924714,63.36,81639.0,14.0,-1e-05,0.0,0.00104]
[1778541925257,63.36,81639.0,14.0,-1e-05,0.0,0.00104]
[1778541925475,63.36,81639.0,14.0,-1e-05,0.0,0.00104]
[1778541925552,63.36,81639.0,14.0,-1e-05,0.0,0.00104]
[1778541930707,63.36,81634.67,14.0,-1e-05,0.0,0.00106]
[1778541932025,63.36,81634.67,14.0,-1e-05,0.0,0.00106]
[1778541932052,63.36,81634.51,14.0,-1e-05,0.0,0.00104]
[1778541932811,63.36,81634.51,14.0,-1e-05,0.0,0.00104]
[1778541933360,63.36,81634.51,14.0,-1e-05,0.0,0.00104]
[1778541934009,63.36,81634.47,14.0,-1e-05,0.0,0.00104]
[1778541938864,63.36,81635.19,14.0,-1e-05,0.0,0.00103]
[1778541939356,63.36,81635.19,14.0,-1e-05,0.0,0.00103]
[1778541942081,63.36,81638.53,14.0,-1e-05,0.0,0.00103]
[1778541942798,63.36,81638.83,14.0,-1e-05,0.0,0.00102]
[1778541945292,63.36,81640.28,14.0,-1e-05,0.0,0.00102]
[1778541945924,63.36,81640.71,14.0,-1e-05,0.0,0.00102]
[1778541947115,63.36,81640.03,14.0,-1e-05,0.0,0.00102]
[1778541947746,63.36,81640.02,14.0,-1e-05,0.0,0.00102]
[1778541952865,63.36,81639.96,14.0,-1e-05,0.0,0.00102]
[1778541957782,63.36,81638.58,14.0,-1e-05,0.0,0.00103]
[1778541958328,63.36,81638.58,14.0,-1e-05,0.0,0.00103]
[1778541962707,63.36,81638.25,14.0,-1e-05,0.0,0.00103]
[1778541963243,63.36,81638.25,14.0,-1e-05,0.0,0.00103]
[1778541963966,63.36,81638.28,14.0,-1e-05,0.0,0.00103]
[1778541964691,63.36,81638.43,14.0,-1e-05,0.0,0.00103]
[1778541969460,63.36,81638.5,14.0,-1e-05,0.0,0.00103]
[1778541970174,63.36,81638.5,14.0,-1e-05,0.0,0.00103]
[1778541971716,63.36,81638.64,14.0,-1e-05,0.0,0.00103]
[1778541972243,63.36,81638.64,14.0,-1e-05,0.0,0.00103]
[1778541973348,63.36,81638.5,14.0,-1e-05,0.0,0.00103]
[1778541974102,63.36,81638.38,14.0,-1e-05,0.0,0.00103]
[1778541980058,63.36,81638.24,14.0,-1e-05,0.0,0.00103]
[1778541985092,63.36,81637.26,14.0,-1e-05,0.0,0.00103]
[1778541986563,63.36,81637.83,14.0,-1e-05,0.0,0.00103]
[1778541987167,63.36,81637.83,14.0,-1e-05,0.0,0.00103]
[1778541987614,63.36,81637.83,14.0,-1e-05,0.0,0.00103]
[1778541988886,63.36,81637.56,14.0,-1e-05,0.0,0.00103]
[1778541992141,63.36,81637.9,14.0,-1e-05,0.0,0.00101]
[1778541996169,63.36,81645.71,14.0,-1e-05,0.0,0.00099]
[1778542000630,63.36,81645.67,14.0,-1e-05,0.0,0.00099]
[1778542001386,63.36,81645.67,14.0,-1e-05,0.0,0.00099]
[1778542002753,63.36,81644.87,14.0,-1e-05,0.0,0.00099]
[1778542003329,63.36,81644.87,14.0,-1e-05,0.0,0.00099]
[1778542014295,63.36,81644.79,14.0,-1e-05,0.0,0.00099]
[1778542016901,63.36,81644.1,14.0,-1e-05,0.0,0.00099]
[1778542017552,63.36,81644.1,14.0,-1e-05,0.0,0.00099]
[1778542019399,63.36,81643.99,14.0,-1e-05,0.0,0.00099]
[1778542021820,63.36,81643.99,14.0,-1e-05,0.0,0.00099]
[1778542023156,63.36,81644.0,14.0,-1e-05,0.0,0.00099]
[1778542025030,63.36,81643.93,14.0,-1e-05,0.0,0.00099]
[1778542027481,63.36,81643.86,14.0,-1e-05,0.0,0.00099]
[1778542028276,63.36,81644.16,14.0,-1e-05,0.0,0.00099]
[1778542028956,63.36,81644.0,14.0,-1e-05,0.0,0.00099]
[1778542030098,63.36,81644.17,14.0,-1e-05,0.0,0.00099]
[1778542035442,63.36,81644.1,14.0,-1e-05,0.0,0.00099]
[1778542040477,63.36,81643.79,14.0,-1e-05,0.0,0.00099]
[1778542044081,63.36,81643.89,14.0,-1e-05,0.0,0.00099]
[1778542045288,63.36,81643.71,14.0,-1e-05,0.0,0.00099]
[1778542049503,63.36,81643.83,14.0,-1e-05,0.0,0.00099]
[1778542050054,63.36,81643.97,14.0,-1e-05,0.0,0.00099]
[1778542051554,63.36,81643.73,14.0,-1e-05,0.0,0.00097]
[1778542055075,63.36,81640.47,14.0,-1e-05,0.0,0.00098]
[1778542056308,63.36,81640.26,14.0,-1e-05,0.0,0.00098]
[1778542056988,63.36,81640.3,14.0,-1e-05,0.0,0.00098]
[1778542057425,63.36,81640.3,14.0,-1e-05,0.0,0.00098]
[1778542060720,63.36,81643.31,14.0,-1e-05,0.0,0.00098]
[1778542061878,63.36,81642.77,14.0,-1e-05,0.0,0.00098]
[1778542064827,63.36,81642.74,14.0,-1e-05,0.0,0.00098]
[1778542065524,63.36,81642.74,14.0,-1e-05,0.0,0.00098]
[1778542067348,63.36,81642.74,14.0,-1e-05,0.0,0.00098]
[1778542068073,63.36,81642.74,14.0,-1e-05,0.0,0.00098]
[1778542073708,63.36,81637.76,14.0,-1e-05,0.0,0.00099]
[1778542077726,63.36,81637.56,14.0,-1e-05,0.0,0.00099]
[1778542078372,63.36,81637.56,14.0,-1e-05,0.0,0.00099]
[1778542081765,63.36,81629.53,14.0,-1e-05,0.0,0.00101]
[1778542084257,63.36,81628.17,14.0,-1e-05,0.0,0.00101]
[1778542084968,63.36,81628.02,14.0,-1e-05,0.0,0.00102]
[1778542085490,63.36,81628.02,14.0,-1e-05,0.0,0.00102]
[1778542086165,63.36,81628.06,14.0,-1e-05,0.0,0.00102]
[1778542090494,63.36,81628.34,14.0,-1e-05,0.0,0.00101]
[1778542091692,63.36,81628.42,14.0,-1e-05,0.0,0.00101]
[1778542096870,63.36,81628.39,14.0,-1e-05,0.0,0.00101]
[1778542100171,63.36,81628.42,14.0,-1e-05,0.0,0.00101]
[1778542100831,63.36,81629.17,14.0,-1e-05,0.0,0.00101]
[1778542104450,63.36,81628.57,14.0,-1e-05,0.0,0.00101]
[1778542105040,63.36,81628.43,14.0,-1e-05,0.0,0.00101]
[1778542111283,63.36,81628.49,14.0,-1e-05,0.0,0.00101]
[1778542111383,63.36,81628.49,14.0,-1e-05,0.0,0.001]
[1778542112859,63.36,81628.55,14.0,-1e-05,0.0,0.00099]
[1778542113322,63.36,81628.55,14.0,-1e-05,0.0,0.00099]
[1778542114031,63.36,81628.69,14.0,-1e-05,0.0,0.00099]
[1778542116593,63.36,81628.72,14.0,-1e-05,0.0,0.00099]
[1778542117154,63.36,81628.72,14.0,-1e-05,0.0,0.00099]
[1778542120227,63.36,81628.72,14.0,-1e-05,0.0,0.00099]
[1778542121705,63.36,81628.72,14.0,-1e-05,0.0,0.00099]
[1778542127081,63.36,81628.12,14.0,-1e-05,0.0,0.001]
[1778542129998,63.36,81628.55,14.0,-1e-05,0.0,0.00099]
[1778542130560,63.36,81628.55,14.0,-1e-05,0.0,0.00099]
[1778542133321,63.36,81628.73,14.0,-1e-05,0.0,0.00099]
[1778542134147,63.36,81628.73,14.0,-1e-05,0.0,0.00099]
[1778542135318,63.36,81628.71,14.0,-1e-05,0.0,0.00099]
[1778542136098,63.36,81629.43,14.0,-1e-05,0.0,0.00099]
[1778542139923,63.36,81628.94,14.0,-1e-05,0.0,0.00099]
[1778542140491,63.36,81628.94,14.0,-1e-05,0.0,0.00099]
[1778542141900,63.36,81628.66,14.0,-1e-05,0.0,0.00099]
[1778542142410,63.36,81628.66,14.0,-1e-05,0.0,0.00099]
[1778542143080,63.36,81628.13,14.0,-1e-05,0.0,0.001]
[1778542143827,63.36,81628.13,14.0,-1e-05,0.0,0.001]
[1778542145001,63.36,81629.28,14.0,-1e-05,0.0,0.00099]
[1778542145428,63.36,81629.28,14.0,-1e-05,0.0,0.00099]
[1778542149346,63.36,81635.16,14.0,-1e-05,0.0,0.00098]
[1778542150029,63.36,81635.2,14.0,-1e-05,0.0,0.00098]
[1778542153126,63.36,81636.01,14.0,-1e-05,0.0,0.00098]
[1778542153809,63.36,81636.01,14.0,-1e-05,0.0,0.00098]
[1778542155927,63.36,81636.88,14.0,-1e-05,0.0,0.00097]
[1778542156479,63.36,81636.88,14.0,-1e-05,0.0,0.00097]
[1778542159616,63.36,81635.76,14.0,-1e-05,0.0,0.00098]
[1778542160224,63.36,81635.9,14.0,-1e-05,0.0,0.00098]
[1778542165347,63.36,81634.04,14.0,-1e-05,0.0,0.00098]
[1778542169714,63.36,81633.87,14.0,-1e-05,0.0,0.00098]
[1778542170290,63.36,81633.14,14.0,-1e-05,0.0,0.00098]
[1778542171390,63.36,81632.37,14.0,-1e-05,0.0,0.00097]
[1778542173079,63.36,81631.08,14.0,-1e-05,0.0,0.00097]
[1778542173408,63.36,81618.77,14.0,-1e-05,0.0,0.001]
[1778542174134,63.36,81618.77,14.0,-1e-05,0.0,0.001]
[1778542174417,63.36,81607.65,14.0,-1e-05,0.0,0.00103]
[1778542176185,63.36,81612.93,14.0,-1e-05,0.0,0.00102]
[1778542178096,63.36,81612.98,14.0,-1e-05,0.0,0.00102]
[1778542182260,63.36,81611.52,14.0,-1e-05,0.0,0.00102]
[1778542187506,63.36,81615.79,14.0,-1e-05,0.0,0.00101]
[1778542192541,63.36,81615.59,14.0,-1e-05,0.0,0.00101]
[1778542196893,63.36,81614.91,14.0,-1e-05,0.0,0.00101]
[1778542197575,63.36,81614.91,14.0,-1e-05,0.0,0.00101]
[1778542198164,63.36,81615.17,14.0,-1e-05,0.0,0.00101]
[1778542199749,63.36,81611.14,14.0,-1e-05,0.0,0.00102]
[1778542200221,63.36,81610.31,14.0,-1e-05,0.0,0.00102]
[1778542200458,63.36,81610.31,14.0,-1e-05,0.0,0.00102]
[1778542200473,63.36,81610.31,14.0,-1e-05,0.0,0.00102]
[1778542200795,63.36,81610.31,14.0,-1e-05,0.0,0.00102]
[1778542202611,63.36,81617.53,14.0,-1e-05,0.0,0.00101]
[1778542203207,63.36,81617.53,14.0,-1e-05,0.0,0.00101]
[1778542203762,63.36,81617.53,14.0,-1e-05,0.0,0.00101]
[1778542204262,63.36,81617.45,14.0,-1e-05,0.0,0.00101]
[1778542204995,63.36,81617.49,14.0,-1e-05,0.0,0.00101]
[1778542207406,63.36,81617.18,14.0,-1e-05,0.0,0.00101]
[1778542209138,63.36,81617.66,14.0,-1e-05,0.0,0.001]
[1778542214655,63.36,81613.95,14.0,-1e-05,0.0,0.00101]
[1778542215196,63.36,81613.19,14.0,-1e-05,0.0,0.00102]
[1778542220737,63.36,81611.95,14.0,-1e-05,0.0,0.00102]
[1778542221745,63.36,81621.33,14.0,-1e-05,0.0,0.001]
[1778542222752,63.36,81632.24,14.0,-1e-05,0.0,0.00097]
[1778542224734,63.36,81632.17,14.0,-1e-05,0.0,0.00097]
[1778542225201,63.36,81632.24,14.0,-1e-05,0.0,0.00097]
[1778542227191,63.36,81631.68,14.0,-1e-05,0.0,0.00097]
[1778542227998,63.36,81632.17,14.0,-1e-05,0.0,0.00097]
[1778542229146,63.36,81628.98,14.0,-1e-05,0.0,0.00098]
[1778542229768,63.36,81628.98,14.0,-1e-05,0.0,0.00098]
[1778542231815,63.36,81629.94,14.0,-1e-05,0.0,0.00095]
[1778542232078,63.36,81629.94,14.0,-1e-05,0.0,0.00095]
[1778542232874,63.36,81631.59,14.0,-1e-05,0.0,0.00095]
[1778542233829,63.36,81638.44,14.0,-1e-05,0.0,0.00093]
[1778542235287,63.36,81640.32,14.0,-1e-05,0.0,0.00093]
[1778542237267,63.36,81640.32,14.0,-1e-05,0.0,0.00093]
[1778542238436,63.36,81641.27,14.0,-1e-05,0.0,0.00093]
[1778542239205,63.36,81643.26,14.0,-1e-05,0.0,0.00092]
[1778542239220,63.36,81650.49,14.0,-1e-05,0.0,0.0009]
[1778542240314,63.36,81650.49,14.0,-1e-05,0.0,0.0009]
[1778542240555,63.36,81650.49,14.0,-1e-05,0.0,0.0009]
[1778542245814,63.36,81652.67,14.0,-1e-05,0.0,0.0009]
[1778542246259,63.36,81654.68,14.0,-1e-05,0.0,0.00089]
[1778542246955,63.36,81655.22,14.0,-1e-05,0.0,0.00089]
[1778542247422,63.36,81655.22,14.0,-1e-05,0.0,0.00089]
[1778542250740,63.36,81654.81,14.0,-1e-05,0.0,0.00089]
[1778542252620,63.36,81654.81,14.0,-1e-05,0.0,0.00089]
[1778542253500,63.36,81654.81,14.0,-1e-05,0.0,0.00089]
[1778542254173,63.36,81655.46,14.0,-1e-05,0.0,0.00089]
[1778542260810,63.36,81657.75,14.0,-1e-05,0.0,0.00089]
[1778542261437,63.36,81658.14,14.0,-1e-05,0.0,0.00089]
[1778542264389,63.36,81659.71,14.0,-1e-05,0.0,0.00088]
[1778542265016,63.36,81659.83,14.0,-1e-05,0.0,0.00088]
[1778542271093,63.36,81659.81,14.0,-1e-05,0.0,0.00088]
[1778542273389,63.36,81658.94,14.0,-1e-05,0.0,0.00088]
[1778542273956,63.36,81658.94,14.0,-1e-05,0.0,0.00088]
[1778542275058,63.36,81658.45,14.0,-1e-05,0.0,0.00088]
[1778542275473,63.36,81658.45,14.0,-1e-05,0.0,0.00088]
[1778542275930,63.36,81658.45,14.0,-1e-05,0.0,0.00088]
[1778542277280,63.36,81659.26,14.0,-1e-05,0.0,0.00088]
[1778542285538,63.36,81658.53,14.0,-1e-05,0.0,0.00088]
[1778542286046,63.36,81658.53,14.0,-1e-05,0.0,0.00088]
[1778542289197,63.36,81662.73,14.0,-1e-05,0.0,0.00087]
[1778542289645,63.36,81662.73,14.0,-1e-05,0.0,0.00087]
[1778542290605,63.36,81663.9,14.0,-1e-05,0.0,0.00087]
[1778542291015,63.36,81663.87,14.0,-1e-05,0.0,0.00087]
[1778542291716,63.36,81663.87,14.0,-1e-05,0.0,0.00087]
[1778542291737,63.36,81663.87,14.0,-1e-05,0.0,0.00085]
[1778542292291,63.36,81663.87,14.0,-1e-05,0.0,0.00085]
[1778542297868,63.36,81665.06,14.0,-1e-05,0.0,0.00085]
[1778542298075,63.36,81665.13,14.0,-1e-05,0.0,0.00085]
[1778542303237,63.36,81665.76,14.0,-1e-05,0.0,0.00085]
[1778542303921,63.36,81665.12,14.0,-1e-05,0.0,0.00085]
[1778542304405,63.36,81665.12,14.0,-1e-05,0.0,0.00085]
[1778542305034,63.36,81665.12,14.0,-1e-05,0.0,0.00085]
[1778542306632,63.36,81664.87,14.0,-1e-05,0.0,0.00085]
[1778542307347,63.36,81665.12,14.0,-1e-05,0.0,0.00085]
[1778542307732,63.36,81665.12,14.0,-1e-05,0.0,0.00085]
[1778542307745,63.36,81665.12,14.0,-1e-05,0.0,0.00085]
[1778542308352,63.36,81672.09,14.0,-1e-05,0.0,0.00084]
[1778542310929,63.36,81673.58,14.0,-1e-05,0.0,0.00083]
[1778542312663,63.36,81673.65,14.0,-1e-05,0.0,0.00083]
[1778542313824,63.36,81673.65,14.0,-1e-05,0.0,0.00083]
[1778542319429,63.36,81684.04,14.0,-1e-05,0.0,0.00081]
[1778542321443,63.36,81677.17,14.0,-1e-05,0.0,0.00082]
[1778542323269,63.36,81674.93,14.0,-1e-05,0.0,0.00083]
[1778542323963,63.36,81673.33,14.0,-1e-05,0.0,0.00083]
[1778542325095,63.36,81672.97,14.0,-1e-05,0.0,0.00083]
[1778542325840,63.36,81672.97,14.0,-1e-05,0.0,0.00083]
[1778542327045,63.36,81673.1,14.0,-1e-05,0.0,0.00083]
[1778542328260,63.36,81672.89,14.0,-1e-05,0.0,0.00083]
[1778542333343,63.36,81675.1,14.0,-1e-05,0.0,0.00083]
[1778542334697,63.36,81674.91,14.0,-1e-05,0.0,0.00083]
[1778542335190,63.36,81674.24,14.0,-1e-05,0.0,0.00083]
[1778542335739,63.36,81674.24,14.0,-1e-05,0.0,0.00083]
[1778542340837,63.36,81676.14,14.0,-1e-05,0.0,0.00083]
[1778542342830,63.36,81676.14,14.0,-1e-05,0.0,0.00083]
[1778542344752,63.36,81676.46,14.0,-1e-05,0.0,0.00083]
[1778542345356,63.36,81677.06,14.0,-1e-05,0.0,0.00083]
[1778542346451,63.36,81677.1,14.0,-1e-05,0.0,0.00083]
[1778542347213,63.36,81677.1,14.0,-1e-05,0.0,0.00083]
[1778542347858,63.36,81677.1,14.0,-1e-05,0.0,0.00083]
[1778542348311,63.36,81677.1,14.0,-1e-05,0.0,0.00083]
[1778542349169,63.36,81677.82,14.0,-1e-05,0.0,0.00082]
[1778542349879,63.36,81677.82,14.0,-1e-05,0.0,0.00082]
[1778542350378,63.36,81677.96,14.0,-1e-05,0.0,0.00082]
[1778542350870,63.36,81677.96,14.0,-1e-05,0.0,0.00082]
[1778542351653,63.36,81682.49,14.0,-1e-05,0.0,0.0008]
[1778542356249,63.36,81685.13,14.0,-1e-05,0.0,0.00079]
[1778542357076,63.36,81686.3,14.0,-1e-05,0.0,0.00079]
[1778542359088,63.36,81688.39,14.0,-1e-05,0.0,0.00078]
[1778542359564,63.36,81688.39,14.0,-1e-05,0.0,0.00078]
[1778542366766,63.36,81698.9,14.0,-1e-05,0.0,0.00076]
[1778542368538,63.36,81698.71,14.0,-1e-05,0.0,0.00076]
[1778542369082,63.36,81700.76,14.0,-1e-05,0.0,0.00076]
[1778542373213,63.36,81699.53,14.0,-1e-05,0.0,0.00076]
[1778542373985,63.36,81699.78,14.0,-1e-05,0.0,0.00076]
[1778542380864,63.36,81700.16,14.0,-1e-05,0.0,0.00076]
[1778542381416,63.36,81700.16,14.0,-1e-05,0.0,0.00076]
[1778542382071,63.36,81696.17,14.0,-1e-05,0.0,0.00077]
[1778542382793,63.36,81696.17,14.0,-1e-05,0.0,0.00077]
[1778542383554,63.36,81695.55,14.0,-1e-05,0.0,0.00077]
[1778542384744,63.36,81695.56,14.0,-1e-05,0.0,0.00077]
[1778542385434,63.36,81695.56,14.0,-1e-05,0.0,0.00077]
[1778542390934,63.36,81696.19,14.0,-1e-05,0.0,0.00077]
[1778542392949,63.36,81695.46,14.0,-1e-05,0.0,0.00077]
[1778542393603,63.36,81695.46,14.0,-1e-05,0.0,0.00077]
[1778542397290,63.36,81695.64,14.0,-1e-05,0.0,0.00077]
[1778542398014,63.36,81695.68,14.0,-1e-05,0.0,0.00077]
[1778542398458,63.36,81695.68,14.0,-1e-05,0.0,0.00077]
[1778542399051,63.36,81695.71,14.0,-1e-05,0.0,0.00077]
[1778542400136,63.36,81695.87,14.0,-1e-05,0.0,0.00077]
[1778542400886,63.36,81695.87,14.0,-1e-05,0.0,0.00077]
[1778542410067,63.36,81697.05,14.0,-1e-05,0.0,0.00077]
[1778542411074,63.36,81696.91,14.0,-1e-05,0.0,0.00075]
[1778542412823,63.36,81696.91,14.0,-1e-05,0.0,0.00075]
[1778542413237,63.36,81696.91,14.0,-1e-05,0.0,0.00075]
[1778542419131,63.36,81703.6,14.0,-1e-05,0.0,0.00074]
[1778542421995,63.36,81703.6,14.0,-1e-05,0.0,0.00074]
[1778542422458,63.36,81703.6,14.0,-1e-05,0.0,0.00074]
[1778542426891,63.36,81703.48,14.0,-1e-05,0.0,0.00074]
[1778542427611,63.36,81703.48,14.0,-1e-05,0.0,0.00074]
[1778542433229,63.36,81703.52,14.0,-1e-05,0.0,0.00074]
[1778542439840,63.36,81704.5,14.0,-1e-05,0.0,0.00074]
[1778542440345,63.36,81704.54,14.0,-1e-05,0.0,0.00074]
[1778542441020,63.36,81704.54,14.0,-1e-05,0.0,0.00074]
[1778542441813,63.36,81704.54,14.0,-1e-05,0.0,0.00074]
[1778542444723,63.36,81704.34,14.0,-1e-05,0.0,0.00074]
[1778542445467,63.36,81704.34,14.0,-1e-05,0.0,0.00074]
[1778542446890,63.36,81704.34,14.0,-1e-05,0.0,0.00074]
[1778542447263,63.36,81704.37,14.0,-1e-05,0.0,0.00074]
[1778542451196,63.36,81704.34,14.0,-1e-05,0.0,0.00074]
[1778542451950,63.36,81704.34,14.0,-1e-05,0.0,0.00074]
[1778542458098,63.36,81701.81,14.0,-1e-05,0.0,0.00074]
[1778542458738,63.36,81701.81,14.0,-1e-05,0.0,0.00074]
[1778542459919,63.36,81701.81,14.0,-1e-05,0.0,0.00074]
[1778542460455,63.36,81701.81,14.0,-1e-05,0.0,0.00074]
[1778542463327,63.36,81701.81,14.0,-1e-05,0.0,0.00074]
[1778542464427,63.36,81701.81,14.0,-1e-05,0.0,0.00074]
[1778542468934,63.36,81699.48,14.0,-1e-05,0.0,0.00075]
[1778542469498,63.36,81699.48,14.0,-1e-05,0.0,0.00075]
[1778542474517,63.36,81708.05,14.0,-1e-05,0.0,0.00072]
[1778542479552,63.36,81707.93,14.0,-1e-05,0.0,0.00072]
[1778542481293,63.36,81708.95,14.0,-1e-05,0.0,0.00071]
[1778542481993,63.36,81708.95,14.0,-1e-05,0.0,0.00071]
[1778542484118,63.36,81707.91,14.0,-1e-05,0.0,0.00072]
[1778542485216,63.36,81707.91,14.0,-1e-05,0.0,0.00072]
[1778542489521,63.36,81707.8,14.0,-1e-05,0.0,0.00072]
[1778542490660,63.36,81707.8,14.0,-1e-05,0.0,0.00072]
[1778542493516,63.36,81707.97,14.0,-1e-05,0.0,0.00072]
[1778542494844,63.36,81707.01,14.0,-1e-05,0.0,0.00072]
[1778542498612,63.36,81706.75,14.0,-1e-05,0.0,0.00072]
[1778542499209,63.36,81706.92,14.0,-1e-05,0.0,0.00072]
[1778542500255,63.36,81707.03,14.0,-1e-05,0.0,0.00072]
[1778542500354,63.36,81707.03,14.0,-1e-05,0.0,0.00072]
[1778542500434,63.36,81707.03,14.0,-1e-05,0.0,0.00072]
[1778542500700,63.36,81714.63,14.0,-1e-05,0.0,0.0007]
[1778542501247,63.36,81714.63,14.0,-1e-05,0.0,0.0007]
[1778542506742,63.36,81720.49,14.0,-1e-05,0.0,0.00069]
[1778542510301,63.36,81720.75,14.0,-1e-05,0.0,0.00069]
[1778542511303,63.36,81721.36,14.0,-1e-05,0.0,0.00069]
[1778542514325,63.36,81726.86,14.0,-1e-05,0.0,0.00068]
[1778542516647,63.36,81729.86,14.0,-1e-05,0.0,0.00067]
[1778542521847,63.36,81736.74,14.0,-1e-05,0.0,0.00066]
[1778542522832,63.36,81736.74,14.0,-1e-05,0.0,0.00066]
[1778542523834,63.36,81737.11,14.0,-1e-05,0.0,0.00066]
[1778542525063,63.36,81737.61,14.0,-1e-05,0.0,0.00066]
[1778542526610,63.36,81737.7,14.0,-1e-05,0.0,0.00066]
[1778542527414,63.36,81737.06,14.0,-1e-05,0.0,0.00066]
[1778542529059,63.36,81737.06,14.0,-1e-05,0.0,0.00066]
[1778542531917,63.36,81736.83,14.0,-1e-05,0.0,0.00065]
[1778542535698,63.36,81730.04,14.0,-1e-05,0.0,0.00066]
[1778542536302,63.36,81729.59,14.0,-1e-05,0.0,0.00066]
[1778542539301,63.36,81729.76,14.0,-1e-05,0.0,0.00066]
[1778542539422,63.36,81729.76,14.0,-1e-05,0.0,0.00066]
[1778542539973,63.36,81722.45,14.0,-1e-05,0.0,0.00067]
[1778542544778,63.36,81721.88,14.0,-1e-05,0.0,0.00068]
[1778542545257,63.36,81723.02,14.0,-1e-05,0.0,0.00067]
[1778542546705,63.36,81722.57,14.0,-1e-05,0.0,0.00067]
[1778542547286,63.36,81722.6,14.0,-1e-05,0.0,0.00067]
[1778542549622,63.36,81722.64,14.0,-1e-05,0.0,0.00067]
[1778542550202,63.36,81723.18,14.0,-1e-05,0.0,0.00067]
[1778542554529,63.36,81722.47,14.0,-1e-05,0.0,0.00067]
[1778542555245,63.36,81723.72,14.0,-1e-05,0.0,0.00067]
[1778542556100,63.36,81732.34,14.0,-1e-05,0.0,0.00066]
[1778542558456,63.36,81735.71,14.0,-1e-05,0.0,0.00065]
[1778542559695,63.36,81735.45,14.0,-1e-05,0.0,0.00065]
[1778542561353,63.36,81735.1,14.0,-1e-05,0.0,0.00065]
[1778542561760,63.36,81735.1,14.0,-1e-05,0.0,0.00065]
[1778542564205,63.36,81740.44,14.0,-1e-05,0.0,0.00064]
[1778542564996,63.36,81740.44,14.0,-1e-05,0.0,0.00064]
[1778542565620,63.36,81740.33,14.0,-1e-05,0.0,0.00064]
[1778542566224,63.36,81740.27,14.0,-1e-05,0.0,0.00064]
[1778542568735,63.36,81739.92,14.0,-1e-05,0.0,0.00064]
[1778542569849,63.36,81739.92,14.0,-1e-05,0.0,0.00064]
[1778542572939,63.36,81740.31,14.0,-1e-05,0.0,0.00064]
[1778542573342,63.36,81740.31,14.0,-1e-05,0.0,0.00064]
[1778542577040,63.36,81740.02,14.0,-1e-05,0.0,0.00064]
[1778542577854,63.36,81740.85,14.0,-1e-05,0.0,0.00064]
[1778542582781,63.36,81740.18,14.0,-1e-05,0.0,0.00064]
[1778542583380,63.36,81740.18,14.0,-1e-05,0.0,0.00064]
[1778542584897,63.36,81740.25,14.0,-1e-05,0.0,0.00064]
[1778542585458,63.36,81740.0,14.0,-1e-05,0.0,0.00064]
[1778542587203,63.36,81739.91,14.0,-1e-05,0.0,0.00064]
[1778542587621,63.36,81739.49,14.0,-1e-05,0.0,0.00064]
[1778542594367,63.36,81739.08,14.0,-1e-05,0.0,0.00063]
[1778542597780,63.36,81739.59,14.0,-1e-05,0.0,0.00063]
[1778542598347,63.36,81739.59,14.0,-1e-05,0.0,0.00063]
[1778542599527,63.36,81739.0,14.0,-1e-05,0.0,0.00063]
[1778542600314,63.36,81739.0,14.0,-1e-05,0.0,0.00063]
[1778542601161,63.36,81739.0,14.0,-1e-05,0.0,0.00063]
[1778542602018,63.36,81739.03,14.0,-1e-05,0.0,0.00063]
[1778542610479,63.36,81735.01,14.0,-1e-05,0.0,0.00064]
[1778542615227,63.36,81730.74,14.0,-1e-05,0.0,0.00065]
[1778542615834,63.36,81730.29,14.0,-1e-05,0.0,0.00065]
[1778542617033,63.36,81729.89,14.0,-1e-05,0.0,0.00065]
[1778542618377,63.36,81730.24,14.0,-1e-05,0.0,0.00065]
[1778542620914,63.36,81730.01,14.0,-1e-05,0.0,0.00065]
[1778542621418,63.36,81729.64,14.0,-1e-05,0.0,0.00065]
[1778542626591,63.36,81727.32,14.0,-1e-05,0.0,0.00065]
[1778542627589,63.36,81727.32,14.0,-1e-05,0.0,0.00065]
[1778542628313,63.36,81727.32,14.0,-1e-05,0.0,0.00065]
[1778542632927,63.36,81726.46,14.0,-1e-05,0.0,0.00065]
[1778542633375,63.36,81726.44,14.0,-1e-05,0.0,0.00065]
[1778542634735,63.36,81726.44,14.0,-1e-05,0.0,0.00065]
[1778542635200,63.36,81726.44,14.0,-1e-05,0.0,0.00065]
[1778542638423,63.36,81726.44,14.0,-1e-05,0.0,0.00065]
[1778542639089,63.36,81726.44,14.0,-1e-05,0.0,0.00065]
[1778542642703,63.36,81718.7,14.0,-1e-05,0.0,0.00067]
[1778542646053,63.36,81714.05,14.0,-1e-05,0.0,0.00068]
[1778542646804,63.36,81713.63,14.0,-1e-05,0.0,0.00068]
[1778542652773,63.36,81707.91,14.0,-1e-05,0.0,0.00067]
[1778542653597,63.36,81707.91,14.0,-1e-05,0.0,0.00067]
[1778542654320,63.36,81707.94,14.0,-1e-05,0.0,0.00067]
[1778542656947,63.36,81708.16,14.0,-1e-05,0.0,0.00067]
[1778542657475,63.36,81707.67,14.0,-1e-05,0.0,0.00067]
[1778542660473,63.36,81705.47,14.0,-1e-05,0.0,0.00068]
[1778542661073,63.36,81705.47,14.0,-1e-05,0.0,0.00068]
[1778542662545,63.36,81705.12,14.0,-1e-05,0.0,0.00068]
[1778542664353,63.36,81704.92,14.0,-1e-05,0.0,0.00068]
[1778542670159,63.36,81706.38,14.0,-1e-05,0.0,0.00068]
[1778542671854,63.36,81710.27,14.0,-1e-05,0.0,0.00067]
[1778542674077,63.36,81715.45,14.0,-1e-05,0.0,0.00066]
[1778542674653,63.36,81715.56,14.0,-1e-05,0.0,0.00066]
[1778542677904,63.36,81716.87,14.0,-1e-05,0.0,0.00066]
[1778542678439,63.36,81716.25,14.0,-1e-05,0.0,0.00066]
[1778542679656,63.36,81716.25,14.0,-1e-05,0.0,0.00066]
[1778542680231,63.36,81716.25,14.0,-1e-05,0.0,0.00066]
[1778542683528,63.36,81716.64,14.0,-1e-05,0.0,0.00066]
[1778542683632,63.36,81716.64,14.0,-1e-05,0.0,0.00066]
[1778542685323,63.36,81718.99,14.0,-1e-05,0.0,0.00065]
[1778542686061,63.36,81718.99,14.0,-1e-05,0.0,0.00065]
[1778542688232,63.36,81718.96,14.0,-1e-05,0.0,0.00065]
[1778542688932,63.36,81718.72,14.0,-1e-05,0.0,0.00065]
[1778542691965,63.36,81718.33,14.0,-1e-05,0.0,0.00066]
[1778542692627,63.36,81718.3,14.0,-1e-05,0.0,0.00066]
[1778542697110,63.36,81718.3,14.0,-1e-05,0.0,0.00066]
[1778542697826,63.36,81718.3,14.0,-1e-05,0.0,0.00066]
[1778542703123,63.36,81718.62,14.0,-1e-05,0.0,0.00065]
[1778542703426,63.36,81718.62,14.0,-1e-05,0.0,0.00065]
[1778542704063,63.36,81718.62,14.0,-1e-05,0.0,0.00065]
[1778542705867,63.36,81718.65,14.0,-1e-05,0.0,0.00065]
[1778542706411,63.36,81718.69,14.0,-1e-05,0.0,0.00065]
[1778542710685,63.36,81718.62,14.0,-1e-05,0.0,0.00065]
[1778542711245,63.36,81718.62,14.0,-1e-05,0.0,0.00065]
[1778542712186,63.36,81718.61,14.0,-1e-05,0.0,0.00064]
[1778542713866,63.36,81718.54,14.0,-1e-05,0.0,0.00064]
[1778542715098,63.36,81718.54,14.0,-1e-05,0.0,0.00064]
[1778542715773,63.36,81718.79,14.0,-1e-05,0.0,0.00064]
[1778542716336,63.36,81718.79,14.0,-1e-05,0.0,0.00064]
[1778542717044,63.36,81718.87,14.0,-1e-05,0.0,0.00064]
[1778542717632,63.36,81719.39,14.0,-1e-05,0.0,0.00064]
[1778542718196,63.36,81719.39,14.0,-1e-05,0.0,0.00064]
[1778542718900,63.36,81718.68,14.0,-1e-05,0.0,0.00064]
[1778542720867,63.36,81718.86,14.0,-1e-05,0.0,0.00064]
[1778542721866,63.36,81718.86,14.0,-1e-05,0.0,0.00064]
[1778542722439,63.36,81719.38,14.0,-1e-05,0.0,0.00064]
[1778542723091,63.36,81719.38,14.0,-1e-05,0.0,0.00064]
[1778542724932,63.36,81719.22,14.0,-1e-05,0.0,0.00064]
[1778542725600,63.36,81719.22,14.0,-1e-05,0.0,0.00064]
[1778542727619,63.36,81719.22,14.0,-1e-05,0.0,0.00064]
[1778542728325,63.36,81719.22,14.0,-1e-05,0.0,0.00064]
[1778542735609,63.36,81718.37,14.0,-1e-05,0.0,0.00064]
[1778542736173,63.36,81718.37,14.0,-1e-05,0.0,0.00064]
[1778542740464,63.36,81718.8,14.0,-1e-05,0.0,0.00064]
[1778542741687,63.36,81718.97,14.0,-1e-05,0.0,0.00064]
[1778542743559,63.36,81718.98,14.0,-1e-05,0.0,0.00064]
[1778542744227,63.36,81718.98,14.0,-1e-05,0.0,0.00064]
[1778542745460,63.36,81718.64,14.0,-1e-05,0.0,0.00064]
[1778542746237,63.36,81718.64,14.0,-1e-05,0.0,0.00064]
[1778542751899,63.36,81718.35,14.0,-1e-05,0.0,0.00064]
[1778542752631,63.36,81718.35,14.0,-1e-05,0.0,0.00064]
[1778542758510,63.36,81718.29,14.0,-1e-05,0.0,0.00064]
[1778542759727,63.36,81718.29,14.0,-1e-05,0.0,0.00064]
[1778542760326,63.36,81718.29,14.0,-1e-05,0.0,0.00064]
[1778542760888,63.36,81718.23,14.0,-1e-05,0.0,0.00064]
[1778542762632,63.36,81718.23,14.0,-1e-05,0.0,0.00064]
[1778542764061,63.36,81718.23,14.0,-1e-05,0.0,0.00064]
[1778542764852,63.36,81719.34,14.0,-1e-05,0.0,0.00064]
[1778542771603,63.36,81731.38,14.0,-1e-05,0.0,0.00061]
[1778542775095,63.36,81731.38,14.0,-1e-05,0.0,0.00061]
[1778542776405,63.36,81732.29,14.0,-1e-05,0.0,0.00061]
[1778542776920,63.36,81732.29,14.0,-1e-05,0.0,0.00061]
[1778542776930,63.36,81732.29,14.0,-1e-05,0.0,0.00061]
[1778542777115,63.36,81732.29,14.0,-1e-05,0.0,0.00061]
[1778542778310,63.36,81732.29,14.0,-1e-05,0.0,0.00061]
[1778542780087,63.36,81734.8,14.0,-1e-05,0.0,0.0006]
[1778542780413,63.36,81734.83,14.0,-1e-05,0.0,0.0006]
[1778542781027,63.36,81734.83,14.0,-1e-05,0.0,0.0006]
[1778542781608,63.36,81735.5,14.0,-1e-05,0.0,0.0006]
[1778542786709,63.36,81736.93,14.0,-1e-05,0.0,0.0006]
[1778542790383,63.36,81736.59,14.0,-1e-05,0.0,0.0006]
[1778542790581,63.36,81736.07,14.0,-1e-05,0.0,0.0006]
[1778542795772,63.36,81745.08,14.0,-1e-05,0.0,0.00058]
[1778542799262,63.36,81744.95,14.0,-1e-05,0.0,0.00059]
[1778542800557,63.36,81739.53,14.0,-1e-05,0.0,0.00059]
[1778542801171,63.36,81739.53,14.0,-1e-05,0.0,0.00059]
[1778542801906,63.36,81736.7,14.0,-1e-05,0.0,0.0006]
[1778542805731,63.36,81729.71,14.0,-1e-05,0.0,0.00061]
[1778542806320,63.36,81729.71,14.0,-1e-05,0.0,0.00061]
[1778542807635,63.36,81730.35,14.0,-1e-05,0.0,0.00061]
[1778542808206,63.36,81730.35,14.0,-1e-05,0.0,0.00061]
[1778542810931,63.36,81726.69,14.0,-1e-05,0.0,0.00062]
[1778542811589,63.36,81728.03,14.0,-1e-05,0.0,0.00061]
[1778542815992,63.36,81726.4,14.0,-1e-05,0.0,0.00062]
[1778542816575,63.36,81726.4,14.0,-1e-05,0.0,0.00062]
[1778542821956,63.36,81726.28,14.0,-1e-05,0.0,0.00062]
[1778542822659,63.36,81726.28,14.0,-1e-05,0.0,0.00062]
[1778542823506,63.36,81726.28,14.0,-1e-05,0.0,0.00062]
[1778542827319,63.36,81726.28,14.0,-1e-05,0.0,0.00062]
[1778542827949,63.36,81726.28,14.0,-1e-05,0.0,0.00062]
[1778542828546,63.36,81726.28,14.0,-1e-05,0.0,0.00062]
[1778542829139,63.36,81726.28,14.0,-1e-05,0.0,0.00062]
[1778542831556,63.36,81728.43,14.0,-1e-05,0.0,0.00061]
[1778542832292,63.36,81728.43,14.0,-1e-05,0.0,0.00061]
[1778542832391,63.36,81728.6,14.0,-1e-05,0.0,0.0006]
[1778542832968,63.36,81728.6,14.0,-1e-05,0.0,0.0006]
[1778542833452,63.36,81728.6,14.0,-1e-05,0.0,0.0006]
[1778542834054,63.36,81727.35,14.0,-1e-05,0.0,0.0006]
[1778542834522,63.36,81727.35,14.0,-1e-05,0.0,0.0006]
[1778542836484,63.36,81727.32,14.0,-1e-05,0.0,0.0006]
[1778542837182,63.36,81727.32,14.0,-1e-05,0.0,0.0006]
[1778542837795,63.36,81727.05,14.0,-1e-05,0.0,0.0006]
[1778542838245,63.36,81727.05,14.0,-1e-05,0.0,0.0006]
[1778542839430,63.36,81726.92,14.0,-1e-05,0.0,0.0006]
[1778542840050,63.36,81726.81,14.0,-1e-05,0.0,0.0006]
[1778542840569,63.36,81726.85,14.0,-1e-05,0.0,0.0006]
[1778542842010,63.36,81726.85,14.0,-1e-05,0.0,0.0006]
[1778542847131,63.36,81726.75,14.0,-1e-05,0.0,0.0006]
[1778542847659,63.36,81726.75,14.0,-1e-05,0.0,0.0006]
[1778542848247,63.36,81726.75,14.0,-1e-05,0.0,0.0006]
[1778542849615,63.36,81726.12,14.0,-1e-05,0.0,0.0006]
[1778542850874,63.36,81726.09,14.0,-1e-05,0.0,0.0006]
[1778542856194,63.36,81726.35,14.0,-1e-05,0.0,0.0006]
[1778542857283,63.36,81726.35,14.0,-1e-05,0.0,0.0006]
[1778542858067,63.36,81726.28,14.0,-1e-05,0.0,0.0006]
[1778542863243,63.36,81727.06,14.0,-1e-05,0.0,0.0006]
[1778542866570,63.36,81727.4,14.0,-1e-05,0.0,0.0006]
[1778542867015,63.36,81727.4,14.0,-1e-05,0.0,0.0006]
[1778542869944,63.36,81727.03,14.0,-1e-05,0.0,0.0006]
[1778542870449,63.36,81727.03,14.0,-1e-05,0.0,0.0006]
[1778542871956,63.36,81726.18,14.0,-1e-05,0.0,0.0006]
[1778542873095,63.36,81725.85,14.0,-1e-05,0.0,0.0006]
[1778542876969,63.36,81726.27,14.0,-1e-05,0.0,0.0006]
[1778542878090,63.36,81725.95,14.0,-1e-05,0.0,0.0006]
[1778542882733,63.36,81729.21,14.0,-1e-05,0.0,0.0006]
[1778542883457,63.36,81729.21,14.0,-1e-05,0.0,0.0006]
[1778542886929,63.36,81733.41,14.0,-1e-05,0.0,0.00059]
[1778542887087,63.36,81733.41,14.0,-1e-05,0.0,0.00059]
[1778542888487,63.36,81733.67,14.0,-1e-05,0.0,0.00059]
[1778542889750,63.36,81734.66,14.0,-1e-05,0.0,0.00059]
[1778542890943,63.36,81734.56,14.0,-1e-05,0.0,0.00059]
[1778542891451,63.36,81734.56,14.0,-1e-05,0.0,0.00059]
[1778542891440,63.36,81734.59,14.0,0.0,0.0,0.00058]
[1778542894762,63.36,81734.55,14.0,0.0,0.0,0.00058]
[1778542895185,63.36,81734.55,14.0,0.0,0.0,0.00058]
[1778542897237,63.36,81734.55,14.0,0.0,0.0,0.00058]
[1778542899420,63.36,81734.55,14.0,0.0,0.0,0.00058]
[1778542903254,63.36,81739.16,14.0,0.0,0.0,0.00057]
[1778542904638,63.36,81739.16,14.0,0.0,0.0,0.00057]
[1778542906414,63.36,81740.39,14.0,0.0,0.0,0.00057]
[1778542907362,63.36,81739.35,14.0,0.0,0.0,0.00057]
[1778542907413,63.36,81755.93,14.0,0.0,0.0,0.00054]
[1778542907789,63.36,81755.93,14.0,0.0,0.0,0.00054]
[1778542908021,63.36,81755.93,14.0,0.0,0.0,0.00054]
[1778542908405,63.36,81755.93,14.0,0.0,0.0,0.00054]
[1778542908505,63.36,81783.41,14.0,0.0,0.0,0.0005]
[1778542909242,63.36,81783.41,14.0,0.0,0.0,0.0005]
[1778542909249,63.36,81791.22,14.0,0.0,0.0,0.00049]
[1778542913602,63.36,81798.22,14.0,0.0,0.0,0.00048]
[1778542915630,63.36,81798.43,14.0,0.0,0.0,0.00048]
[1778542915956,63.36,81798.43,14.0,0.0,0.0,0.00048]
[1778542917590,63.36,81804.1,14.0,0.0,0.0,0.00048]
[1778542918165,63.36,81804.1,14.0,0.0,0.0,0.00048]
[1778542921024,63.36,81804.49,14.0,0.0,0.0,0.00048]
[1778542921772,63.36,81805.99,14.0,0.0,0.0,0.00047]
[1778542923041,63.36,81806.43,14.0,0.0,0.0,0.00047]
[1778542923810,63.36,81806.34,14.0,0.0,0.0,0.00047]
[1778542924350,63.36,81806.34,14.0,0.0,0.0,0.00047]
[1778542925114,63.36,81805.91,14.0,0.0,0.0,0.00047]
[1778542926015,63.36,81806.6,14.0,0.0,0.0,0.00047]
[1778542926579,63.36,81806.24,14.0,0.0,0.0,0.00047]
[1778542927217,63.36,81806.24,14.0,0.0,0.0,0.00047]
[1778542927995,63.36,81805.91,14.0,0.0,0.0,0.00047]
[1778542929971,63.36,81808.8,14.0,0.0,0.0,0.00047]
[1778542930563,63.36,81808.8,14.0,0.0,0.0,0.00047]
[1778542934426,63.36,81808.03,14.0,0.0,0.0,0.00047]
[1778542934529,63.36,81808.03,14.0,0.0,0.0,0.00047]
[1778542935425,63.36,81807.77,14.0,0.0,0.0,0.00047]
[1778542936162,63.36,81802.73,14.0,0.0,0.0,0.00048]
[1778542941803,63.36,81802.16,14.0,0.0,0.0,0.00048]
[1778542944511,63.36,81802.39,14.0,0.0,0.0,0.00048]
[1778542945030,63.36,81802.17,14.0,0.0,0.0,0.00048]
[1778542949458,63.36,81795.55,14.0,0.0,0.0,0.00049]
[1778542950225,63.36,81794.88,14.0,0.0,0.0,0.00049]
[1778542951873,63.36,81795.06,14.0,0.0,0.0,0.00048]
[1778542956908,63.36,81796.16,14.0,0.0,0.0,0.00048]
[1778542958936,63.36,81796.16,14.0,0.0,0.0,0.00048]
[1778542960220,63.36,81796.16,14.0,0.0,0.0,0.00048]
[1778542962920,63.36,81795.94,14.0,0.0,0.0,0.00048]
[1778542962931,63.36,81795.94,14.0,0.0,0.0,0.00048]
[1778542969190,63.36,81796.45,14.0,0.0,0.0,0.00048]
[1778542970049,63.36,81796.56,14.0,0.0,0.0,0.00048]
[1778542970773,63.36,81796.92,14.0,0.0,0.0,0.00048]
[1778542973472,63.36,81796.95,14.0,0.0,0.0,0.00048]
[1778542974816,63.36,81796.26,14.0,0.0,0.0,0.00048]
[1778542975287,63.36,81796.26,14.0,0.0,0.0,0.00048]
[1778542977927,63.36,81796.96,14.0,0.0,0.0,0.00048]
[1778542978438,63.36,81796.96,14.0,0.0,0.0,0.00048]
[1778542983090,63.36,81786.9,14.0,0.0,0.0,0.00049]
[1778542988125,63.36,81782.66,14.0,0.0,0.0,0.0005]
[1778542989103,63.36,81782.66,14.0,0.0,0.0,0.0005]
[1778542989575,63.36,81782.66,14.0,0.0,0.0,0.0005]
[1778542994876,63.36,81785.53,14.0,0.0,0.0,0.00049]
[1778542996023,63.36,81785.57,14.0,0.0,0.0,0.00049]
[1778542999016,63.36,81785.16,14.0,0.0,0.0,0.00049]
[1778542999542,63.36,81785.16,14.0,0.0,0.0,0.00049]
[1778543002535,63.36,81785.08,14.0,0.0,0.0,0.00049]
[1778543003244,63.36,81785.02,14.0,0.0,0.0,0.00049]
[1778543007201,63.36,81783.66,14.0,0.0,0.0,0.00049]
[1778543007911,63.36,81784.59,14.0,0.0,0.0,0.00049]
[1778543009398,63.36,81783.88,14.0,0.0,0.0,0.00049]
[1778543010534,63.36,81783.82,14.0,0.0,0.0,0.00049]
[1778543011220,63.36,81783.59,14.0,0.0,0.0,0.00049]
[1778543011318,63.36,81783.59,14.0,0.0,0.0,0.00048]
[1778543012000,63.36,81783.59,14.0,0.0,0.0,0.00048]
[1778543012658,63.36,81783.49,14.0,0.0,0.0,0.00048]
[1778543013268,63.36,81783.49,14.0,0.0,0.0,0.00048]
[1778543014025,63.36,81783.47,14.0,0.0,0.0,0.00048]
[1778543015209,63.36,81783.48,14.0,0.0,0.0,0.00048]
[1778543020496,63.36,81784.88,14.0,0.0,0.0,0.00048]
[1778543021435,63.36,81785.15,14.0,0.0,0.0,0.00048]
[1778543027196,63.36,81782.84,14.0,0.0,0.0,0.00048]
[1778543029762,63.36,81782.76,14.0,0.0,0.0,0.00049]
[1778543032668,63.36,81782.8,14.0,0.0,0.0,0.00048]
[1778543034319,63.36,81782.8,14.0,0.0,0.0,0.00048]
[1778543038688,63.36,81781.36,14.0,0.0,0.0,0.00049]
[1778543039210,63.36,81781.36,14.0,0.0,0.0,0.00049]
[1778543047538,63.36,81782.62,14.0,0.0,0.0,0.00049]
[1778543048800,63.36,81782.67,14.0,0.0,0.0,0.00049]
[1778543049345,63.36,81782.67,14.0,0.0,0.0,0.00049]
[1778543049899,63.36,81782.96,14.0,0.0,0.0,0.00048]
[1778543050431,63.36,81782.96,14.0,0.0,0.0,0.00048]
[1778543054000,63.36,81784.09,14.0,0.0,0.0,0.00048]
[1778543054772,63.36,81782.0,14.0,0.0,0.0,0.00049]
[1778543060632,63.36,81781.78,14.0,0.0,0.0,0.00049]
[1778543063532,63.36,81782.25,14.0,0.0,0.0,0.00049]
[1778543064193,63.36,81782.2,14.0,0.0,0.0,0.00049]
[1778543066273,63.36,81782.3,14.0,0.0,0.0,0.00049]
[1778543066903,63.36,81782.3,14.0,0.0,0.0,0.00049]
[1778543070831,63.36,81782.9,14.0,0.0,0.0,0.00048]
[1778543071517,63.36,81782.9,14.0,0.0,0.0,0.00048]
[1778543071616,63.36,81782.9,14.0,0.0,0.0,0.00047]
[1778543072134,63.36,81782.9,14.0,0.0,0.0,0.00047]
[1778543072187,63.36,81782.9,14.0,0.0,0.0,0.00047]
[1778543072716,63.36,81772.67,14.0,0.0,0.0,0.00049]
[1778543077751,63.36,81766.6,14.0,0.0,0.0,0.0005]
[1778543082786,63.36,81765.92,14.0,0.0,0.0,0.0005]
[1778543083963,63.36,81765.92,14.0,0.0,0.0,0.0005]
[1778543084547,63.36,81765.92,14.0,0.0,0.0,0.0005]
[1778543089835,63.36,81766.08,14.0,0.0,0.0,0.0005]
[1778543095878,63.36,81766.66,14.0,0.0,0.0,0.0005]
[1778543099629,63.36,81766.66,14.0,0.0,0.0,0.0005]
[1778543100076,63.36,81766.66,14.0,0.0,0.0,0.0005]
[1778543105948,63.36,81768.24,14.0,0.0,0.0,0.00049]
[1778543110568,63.36,81769.69,14.0,0.0,0.0,0.00049]
[1778543111315,63.36,81769.09,14.0,0.0,0.0,0.00049]
[1778543117027,63.36,81769.5,14.0,0.0,0.0,0.00049]
[1778543122061,63.36,81768.59,14.0,0.0,0.0,0.00049]
[1778543123045,63.36,81768.59,14.0,0.0,0.0,0.00049]
[1778543123519,63.36,81768.59,14.0,0.0,0.0,0.00049]
[1778543125434,63.36,81769.94,14.0,0.0,0.0,0.00049]
[1778543126906,63.36,81768.71,14.0,0.0,0.0,0.00049]
[1778543129190,63.36,81766.59,14.0,0.0,0.0,0.0005]
[1778543129766,63.36,81766.59,14.0,0.0,0.0,0.0005]
[1778543130243,63.36,81766.59,14.0,0.0,0.0,0.0005]
[1778543131764,63.36,81766.59,14.0,0.0,0.0,0.0005]
[1778543131127,63.36,81765.93,14.0,0.0,0.0,0.00049]
[1778543133270,63.36,81765.9,14.0,0.0,0.0,0.00049]
[1778543133942,63.36,81767.01,14.0,0.0,0.0,0.00049]
[1778543136697,63.36,81761.5,14.0,0.0,0.0,0.00049]
[1778543137265,63.36,81761.1,14.0,0.0,0.0,0.00049]
[1778543138789,63.36,81761.14,14.0,0.0,0.0,0.00049]
[1778543139366,63.36,81760.96,14.0,0.0,0.0,0.00049]
[1778543140055,63.36,81760.69,14.0,0.0,0.0,0.00049]
[1778543141056,63.36,81760.72,14.0,0.0,0.0,0.00049]
[1778543141671,63.36,81760.72,14.0,0.0,0.0,0.00049]
[1778543142460,63.36,81761.84,14.0,0.0,0.0,0.00049]
[1778543146523,63.36,81768.33,14.0,0.0,0.0,0.00048]
[1778543148408,63.36,81769.66,14.0,0.0,0.0,0.00048]
[1778543149641,63.36,81769.66,14.0,0.0,0.0,0.00048]
[1778543150297,63.36,81769.66,14.0,0.0,0.0,0.00048]
[1778543153442,63.36,81770.27,14.0,0.0,0.0,0.00048]
[1778543154816,63.36,81770.27,14.0,0.0,0.0,0.00048]
[1778543156927,63.36,81770.27,14.0,0.0,0.0,0.00048]
[1778543156953,63.36,81770.27,14.0,0.0,0.0,0.00048]
[1778543162346,63.36,81764.76,14.0,0.0,0.0,0.00049]
[1778543162920,63.36,81764.76,14.0,0.0,0.0,0.00049]
[1778543163641,63.36,81764.76,14.0,0.0,0.0,0.00049]
[1778543167515,63.36,81763.7,14.0,0.0,0.0,0.00049]
[1778543168144,63.36,81763.5,14.0,0.0,0.0,0.00049]
[1778543170428,63.36,81762.6,14.0,0.0,0.0,0.00049]
[1778543171152,63.36,81762.42,14.0,0.0,0.0,0.00049]
[1778543175958,63.36,81762.45,14.0,0.0,0.0,0.00049]
[1778543176337,63.36,81762.45,14.0,0.0,0.0,0.00049]
[1778543181479,63.36,81769.41,14.0,0.0,0.0,0.00048]
[1778543184868,63.36,81768.25,14.0,0.0,0.0,0.00048]
[1778543185391,63.36,81768.25,14.0,0.0,0.0,0.00048]
[1778543191141,63.36,81767.68,14.0,0.0,0.0,0.00049]
[1778543191813,63.36,81767.68,14.0,0.0,0.0,0.00049]
[1778543191552,63.36,81766.94,14.0,0.0,0.0,0.00048]
[1778543195697,63.36,81766.84,14.0,0.0,0.0,0.00048]
[1778543196271,63.36,81766.95,14.0,0.0,0.0,0.00048]
[1778543201622,63.36,81765.06,14.0,0.0,0.0,0.00048]
[1778543203636,63.36,81756.92,14.0,0.0,0.0,0.00049]
[1778543204733,63.36,81756.92,14.0,0.0,0.0,0.00049]
[1778543205133,63.36,81755.82,14.0,0.0,0.0,0.00049]
[1778543205278,63.36,81755.82,14.0,0.0,0.0,0.00049]
[1778543205650,63.36,81746.99,14.0,0.0,0.0,0.0005]
[1778543205939,63.36,81746.99,14.0,0.0,0.0,0.0005]
[1778543206519,63.36,81746.99,14.0,0.0,0.0,0.0005]
[1778543207122,63.36,81746.64,14.0,0.0,0.0,0.0005]
[1778543212802,63.36,81744.12,14.0,0.0,0.0,0.00051]
[1778543213319,63.36,81744.06,14.0,0.0,0.0,0.00051]
[1778543215645,63.36,81744.08,14.0,0.0,0.0,0.00051]
[1778543216381,63.36,81743.91,14.0,0.0,0.0,0.00051]
[1778543221472,63.36,81743.38,14.0,0.0,0.0,0.00051]
[1778543222147,63.36,81743.35,14.0,0.0,0.0,0.00051]
[1778543224069,63.36,81742.77,14.0,0.0,0.0,0.00051]
[1778543224683,63.36,81742.77,14.0,0.0,0.0,0.00051]
[1778543226800,63.36,81735.6,14.0,0.0,0.0,0.00052]
[1778543229364,63.36,81735.02,14.0,0.0,0.0,0.00052]
[1778543229999,63.36,81735.09,14.0,0.0,0.0,0.00052]
[1778543234095,63.36,81735.31,14.0,0.0,0.0,0.00052]
[1778543234665,63.36,81735.31,14.0,0.0,0.0,0.00052]
[1778543236532,63.36,81735.12,14.0,0.0,0.0,0.00052]
[1778543237829,63.36,81735.17,14.0,0.0,0.0,0.00052]
[1778543240370,63.36,81734.88,14.0,0.0,0.0,0.00052]
[1778543240943,63.36,81734.88,14.0,0.0,0.0,0.00052]
[1778543246940,63.36,81742.74,14.0,0.0,0.0,0.00051]
[1778543251938,63.36,81743.0,14.0,0.0,0.0,0.00051]
[1778543252883,63.36,81743.0,14.0,0.0,0.0,0.00051]
[1778543252985,63.36,81726.44,14.0,0.0,0.0,0.00052]
[1778543258021,63.36,81727.09,14.0,0.0,0.0,0.00052]
[1778543262607,63.36,81727.3,14.0,0.0,0.0,0.00052]
[1778543263238,63.36,81726.58,14.0,0.0,0.0,0.00052]
[1778543266177,63.36,81726.51,14.0,0.0,0.0,0.00052]
[1778543266927,63.36,81726.51,14.0,0.0,0.0,0.00052]
[1778543268072,63.36,81728.7,14.0,0.0,0.0,0.00052]
[1778543268898,63.36,81728.7,14.0,0.0,0.0,0.00052]
[1778543270016,63.36,81727.93,14.0,0.0,0.0,0.00052]
[1778543270630,63.36,81727.93,14.0,0.0,0.0,0.00052]
[1778543272679,63.36,81728.06,14.0,0.0,0.0,0.00052]
[1778543273271,63.36,81727.92,14.0,0.0,0.0,0.00052]
[1778543279168,63.36,81727.91,14.0,0.0,0.0,0.00052]
[1778543279988,63.36,81727.91,14.0,0.0,0.0,0.00052]
[1778543280504,63.36,81727.91,14.0,0.0,0.0,0.00052]
[1778543289238,63.36,81728.88,14.0,0.0,0.0,0.00052]
[1778543293266,63.36,81738.1,14.0,0.0,0.0,0.00051]
[1778543294077,63.36,81738.1,14.0,0.0,0.0,0.00051]
[1778543294866,63.36,81738.1,14.0,0.0,0.0,0.00051]
[1778543295416,63.36,81737.28,14.0,0.0,0.0,0.00051]
[1778543296759,63.36,81737.31,14.0,0.0,0.0,0.00051]
[1778543302331,63.36,81735.64,14.0,0.0,0.0,0.00051]
[1778543308373,63.36,81734.89,14.0,0.0,0.0,0.00051]
[1778543309101,63.36,81734.89,14.0,0.0,0.0,0.00051]
[1778543309943,63.36,81734.89,14.0,0.0,0.0,0.00051]
[1778543311394,63.36,81735.76,14.0,0.0,0.0,0.0005]
[1778543313666,63.36,81736.49,14.0,0.0,0.0,0.0005]
[1778543315051,63.36,81736.03,14.0,0.0,0.0,0.0005]
[1778543315607,63.36,81736.03,14.0,0.0,0.0,0.0005]
[1778543316213,63.36,81736.17,14.0,0.0,0.0,0.0005]
[1778543317876,63.36,81735.78,14.0,0.0,0.0,0.0005]
[1778543318791,63.36,81735.79,14.0,0.0,0.0,0.0005]
[1778543319967,63.36,81738.55,14.0,0.0,0.0,0.00049]
[1778543321933,63.36,81740.49,14.0,0.0,0.0,0.00049]
[1778543326004,63.36,81742.72,14.0,0.0,0.0,0.00049]
[1778543326645,63.36,81742.72,14.0,0.0,0.0,0.00049]
[1778543330830,63.36,81745.62,14.0,0.0,0.0,0.00048]
[1778543332512,63.36,81744.44,14.0,0.0,0.0,0.00049]
[1778543333231,63.36,81744.41,14.0,0.0,0.0,0.00049]
[1778543333938,63.36,81744.41,14.0,0.0,0.0,0.00049]
[1778543334367,63.36,81744.37,14.0,0.0,0.0,0.00049]
[1778543335193,63.36,81744.34,14.0,0.0,0.0,0.00049]
[1778543340597,63.36,81744.1,14.0,0.0,0.0,0.00049]
[1778543346904,63.36,81739.15,14.0,0.0,0.0,0.00049]
[1778543347709,63.36,81739.15,14.0,0.0,0.0,0.00049]
[1778543349100,63.36,81739.58,14.0,0.0,0.0,0.00049]
[1778543349548,63.36,81739.58,14.0,0.0,0.0,0.00049]
[1778543351031,63.36,81743.11,14.0,0.0,0.0,0.00049]
[1778543351715,63.36,81743.11,14.0,0.0,0.0,0.00049]
[1778543352283,63.36,81743.3,14.0,0.0,0.0,0.00049]
[1778543353067,63.36,81743.3,14.0,0.0,0.0,0.00049]
[1778543358668,63.36,81745.23,14.0,0.0,0.0,0.00048]
[1778543359135,63.36,81745.7,14.0,0.0,0.0,0.00048]
[1778543365556,63.36,81745.7,14.0,0.0,0.0,0.00048]
[1778543368818,63.36,81745.63,14.0,0.0,0.0,0.00048]
[1778543371815,63.36,81745.47,14.0,0.0,0.0,0.00047]
[1778543373594,63.36,81744.53,14.0,0.0,0.0,0.00048]
[1778543374183,63.36,81744.53,14.0,0.0,0.0,0.00048]
[1778543375310,63.36,81744.53,14.0,0.0,0.0,0.00048]
[1778543375949,63.36,81744.53,14.0,0.0,0.0,0.00048]
[1778543380026,63.36,81741.53,14.0,0.0,0.0,0.00048]
[1778543380846,63.36,81741.53,14.0,0.0,0.0,0.00048]
[1778543383375,63.36,81740.17,14.0,0.0,0.0,0.00048]
[1778543384186,63.36,81740.14,14.0,0.0,0.0,0.00048]
[1778543384930,63.36,81740.14,14.0,0.0,0.0,0.00048]
[1778543386207,63.36,81742.44,14.0,0.0,0.0,0.00048]
[1778543388529,63.36,81742.72,14.0,0.0,0.0,0.00048]
[1778543389061,63.36,81742.99,14.0,0.0,0.0,0.00048]
[1778543394472,63.36,81743.08,14.0,0.0,0.0,0.00048]
[1778543395135,63.36,81742.32,14.0,0.0,0.0,0.00048]
[1778543395775,63.36,81742.32,14.0,0.0,0.0,0.00048]
[1778543396783,63.36,81740.98,14.0,0.0,0.0,0.00048]
[1778543402055,63.36,81743.71,14.0,0.0,0.0,0.00048]
[1778543402486,63.36,81744.22,14.0,0.0,0.0,0.00048]
[1778543405507,63.36,81746.02,14.0,0.0,0.0,0.00047]
[1778543406070,63.36,81746.02,14.0,0.0,0.0,0.00047]
[1778543409709,63.36,81739.75,14.0,0.0,0.0,0.00048]
[1778543410177,63.36,81739.75,14.0,0.0,0.0,0.00048]
[1778543414415,63.36,81735.85,14.0,0.0,0.0,0.00049]
[1778543415012,63.36,81735.85,14.0,0.0,0.0,0.00049]
[1778543418903,63.36,81735.97,14.0,0.0,0.0,0.00049]
[1778543419370,63.36,81736.02,14.0,0.0,0.0,0.00049]
[1778543425214,63.36,81735.56,14.0,0.0,0.0,0.00049]
[1778543425929,63.36,81735.56,14.0,0.0,0.0,0.00049]
[1778543428293,63.36,81735.45,14.0,0.0,0.0,0.00049]
[1778543428971,63.36,81735.45,14.0,0.0,0.0,0.00049]
[1778543436397,63.36,81732.94,14.0,0.0,0.0,0.00048]
[1778543437027,63.36,81732.94,14.0,0.0,0.0,0.00048]
[1778543437630,63.36,81728.12,14.0,0.0,0.0,0.00049]
[1778543438202,63.36,81725.89,14.0,0.0,0.0,0.00049]
[1778543439243,63.36,81725.89,14.0,0.0,0.0,0.00049]
[1778543439955,63.36,81725.89,14.0,0.0,0.0,0.00049]
[1778543444196,63.36,81731.25,14.0,0.0,0.0,0.00048]
[1778543444854,63.36,81731.25,14.0,0.0,0.0,0.00048]
[1778543449232,63.36,81729.96,14.0,0.0,0.0,0.00049]
[1778543449941,63.36,81729.96,14.0,0.0,0.0,0.00049]
[1778543458423,63.36,81727.26,14.0,0.0,0.0,0.00049]
[1778543462482,63.36,81727.23,14.0,0.0,0.0,0.00049]
[1778543463483,63.36,81727.27,14.0,0.0,0.0,0.00049]
[1778543466004,63.36,81727.14,14.0,0.0,0.0,0.00049]
[1778543466755,63.36,81727.67,14.0,0.0,0.0,0.00049]
[1778543468131,63.36,81727.92,14.0,0.0,0.0,0.00049]
[1778543469201,63.36,81727.88,14.0,0.0,0.0,0.00049]
[1778543469865,63.36,81727.88,14.0,0.0,0.0,0.00049]
[1778543470310,63.36,81727.36,14.0,0.0,0.0,0.00049]
[1778543470980,63.36,81727.36,14.0,0.0,0.0,0.00049]
[1778543471744,63.36,81727.28,14.0,0.0,0.0,0.00049]
[1778543477557,63.36,81725.71,14.0,0.0,0.0,0.00049]
[1778543482592,63.36,81727.02,14.0,0.0,0.0,0.00049]
[1778543483751,63.36,81727.02,14.0,0.0,0.0,0.00049]
[1778543484251,63.36,81727.05,14.0,0.0,0.0,0.00049]
[1778543484834,63.36,81727.05,14.0,0.0,0.0,0.00049]
[1778543485237,63.36,81727.07,14.0,0.0,0.0,0.00049]
[1778543490648,63.36,81728.58,14.0,0.0,0.0,0.00049]
[1778543491989,63.36,81728.58,14.0,0.0,0.0,0.00049]
[1778543492088,63.36,81728.48,14.0,0.0,0.0,0.00048]
[1778543492756,63.36,81728.48,14.0,0.0,0.0,0.00048]
[1778543494578,63.36,81728.41,14.0,0.0,0.0,0.00048]
[1778543495796,63.36,81728.59,14.0,0.0,0.0,0.00048]
[1778543496334,63.36,81728.41,14.0,0.0,0.0,0.00048]
[1778543496980,63.36,81728.41,14.0,0.0,0.0,0.00048]
[1778543497928,63.36,81728.38,14.0,0.0,0.0,0.00048]
[1778543498504,63.36,81728.29,14.0,0.0,0.0,0.00048]
[1778543498745,63.36,81728.29,14.0,0.0,0.0,0.00048]
[1778543499254,63.36,81728.21,14.0,0.0,0.0,0.00048]
[1778543504746,63.36,81729.28,14.0,0.0,0.0,0.00048]
[1778543509540,63.36,81730.23,14.0,0.0,0.0,0.00047]
[1778543510093,63.36,81730.23,14.0,0.0,0.0,0.00047]
[1778543512848,63.36,81730.24,14.0,0.0,0.0,0.00047]
[1778543514077,63.36,81730.21,14.0,0.0,0.0,0.00047]
[1778543517456,63.36,81730.08,14.0,0.0,0.0,0.00047]
[1778543519235,63.36,81729.94,14.0,0.0,0.0,0.00047]
[1778543520404,63.36,81731.31,14.0,0.0,0.0,0.00047]
[1778543521066,63.36,81731.31,14.0,0.0,0.0,0.00047]
[1778543527290,63.36,81732.24,14.0,0.0,0.0,0.00047]
[1778543528794,63.36,81731.35,14.0,0.0,0.0,0.00047]
[1778543532849,63.36,81730.83,14.0,0.0,0.0,0.00047]
[1778543533071,63.36,81730.83,14.0,0.0,0.0,0.00047]
[1778543534004,63.36,81731.35,14.0,0.0,0.0,0.00047]
[1778543534454,63.36,81735.11,14.0,0.0,0.0,0.00047]
[1778543536853,63.36,81736.0,14.0,0.0,0.0,0.00047]
[1778543537288,63.36,81736.82,14.0,0.0,0.0,0.00047]
[1778543538693,63.36,81737.06,14.0,0.0,0.0,0.00047]
[1778543539524,63.36,81737.26,14.0,0.0,0.0,0.00047]
[1778543544025,63.36,81740.77,14.0,0.0,0.0,0.00046]
[1778543544652,63.36,81740.77,14.0,0.0,0.0,0.00046]
[1778543550069,63.36,81739.76,14.0,0.0,0.0,0.00046]
[1778543553091,63.36,81739.59,14.0,0.0,0.0,0.00045]
[1778543557049,63.36,81739.59,14.0,0.0,0.0,0.00045]
[1778543557787,63.36,81739.59,14.0,0.0,0.0,0.00045]
[1778543561975,63.36,81740.62,14.0,0.0,0.0,0.00045]
[1778543562085,63.36,81740.62,14.0,0.0,0.0,0.00045]
[1778543564016,63.36,81740.68,14.0,0.0,0.0,0.00045]
[1778543564584,63.36,81740.74,14.0,0.0,0.0,0.00045]
[1778543565137,63.36,81740.74,14.0,0.0,0.0,0.00045]
[1778543565915,63.36,81741.37,14.0,0.0,0.0,0.00045]
[1778543566325,63.36,81745.67,14.0,0.0,0.0,0.00044]
[1778543568356,63.36,81747.33,14.0,0.0,0.0,0.00044]
[1778543575245,63.36,81748.07,14.0,0.0,0.0,0.00044]
[1778543581287,63.36,81753.47,14.0,0.0,0.0,0.00043]
[1778543583122,63.36,81757.04,14.0,0.0,0.0,0.00043]
[1778543583728,63.36,81756.98,14.0,0.0,0.0,0.00043]
[1778543585036,63.36,81756.98,14.0,0.0,0.0,0.00043]
[1778543585766,63.36,81757.05,14.0,0.0,0.0,0.00043]
[1778543587006,63.36,81757.05,14.0,0.0,0.0,0.00043]
[1778543587581,63.36,81757.06,14.0,0.0,0.0,0.00043]
[1778543593371,63.36,81757.06,14.0,0.0,0.0,0.00043]
[1778543595190,63.36,81757.06,14.0,0.0,0.0,0.00043]
[1778543596797,63.36,81751.35,14.0,0.0,0.0,0.00044]
[1778543598567,63.36,81748.28,14.0,0.0,0.0,0.00044]
[1778543599135,63.36,81748.28,14.0,0.0,0.0,0.00044]
[1778543604165,63.36,81737.5,14.0,0.0,0.0,0.00046]
[1778543604730,63.36,81737.79,14.0,0.0,0.0,0.00045]
[1778543605887,63.36,81737.06,14.0,0.0,0.0,0.00046]
[1778543605894,63.36,81737.06,14.0,0.0,0.0,0.00046]
[1778543606468,63.36,81729.32,14.0,0.0,0.0,0.00047]
[1778543609582,63.36,81727.93,14.0,0.0,0.0,0.00047]
[1778543610157,63.36,81727.93,14.0,0.0,0.0,0.00047]
[1778543612076,63.36,81729.2,14.0,0.0,0.0,0.00047]
[1778543612134,63.36,81729.9,14.0,0.0,0.0,0.00046]
[1778543613955,63.36,81729.57,14.0,0.0,0.0,0.00046]
[1778543617555,63.36,81724.74,14.0,0.0,0.0,0.00046]
[1778543618109,63.36,81724.74,14.0,0.0,0.0,0.00046]
[1778543619895,63.36,81725.08,14.0,0.0,0.0,0.00046]
[1778543621467,63.36,81725.08,14.0,0.0,0.0,0.00046]
[1778543622114,63.36,81725.08,14.0,0.0,0.0,0.00046]
[1778543623948,63.36,81725.08,14.0,0.0,0.0,0.00046]
[1778543624987,63.36,81725.08,14.0,0.0,0.0,0.00046]
[1778543625610,63.36,81724.79,14.0,0.0,0.0,0.00046]
[1778543628287,63.36,81725.11,14.0,0.0,0.0,0.00046]
[1778543629336,63.36,81724.99,14.0,0.0,0.0,0.00046]
[1778543634067,63.36,81726.22,14.0,0.0,0.0,0.00046]
[1778543634590,63.36,81725.09,14.0,0.0,0.0,0.00046]
[1778543635787,63.36,81724.28,14.0,0.0,0.0,0.00046]
[1778543636290,63.36,81724.28,14.0,0.0,0.0,0.00046]
[1778543643729,63.36,81723.49,14.0,0.0,0.0,0.00046]
[1778543649771,63.36,81723.99,14.0,0.0,0.0,0.00046]
[1778543656135,63.36,81724.1,14.0,0.0,0.0,0.00046]
[1778543657022,63.36,81724.1,14.0,0.0,0.0,0.00046]
[1778543660416,63.36,81723.38,14.0,0.0,0.0,0.00046]
[1778543660999,63.36,81723.38,14.0,0.0,0.0,0.00046]
[1778543663475,63.36,81723.02,14.0,0.0,0.0,0.00046]
[1778543664602,63.36,81723.53,14.0,0.0,0.0,0.00046]
[1778543666373,63.36,81723.8,14.0,0.0,0.0,0.00046]
[1778543666975,63.36,81723.5,14.0,0.0,0.0,0.00046]
[1778543671928,63.36,81722.87,14.0,0.0,0.0,0.00045]
[1778543673226,63.36,81722.87,14.0,0.0,0.0,0.00045]
[1778543674385,63.36,81722.84,14.0,0.0,0.0,0.00045]
[1778543678977,63.36,81729.97,14.0,0.0,0.0,0.00045]
[1778543684261,63.36,81732.54,14.0,0.0,0.0,0.00044]
[1778543684920,63.36,81732.73,14.0,0.0,0.0,0.00044]
[1778543685378,63.36,81732.73,14.0,0.0,0.0,0.00044]
[1778543685996,63.36,81733.7,14.0,0.0,0.0,0.00044]
[1778543691063,63.36,81732.8,14.0,0.0,0.0,0.00044]
[1778543693514,63.36,81733.54,14.0,0.0,0.0,0.00044]
[1778543694357,63.36,81733.54,14.0,0.0,0.0,0.00044]
[1778543701272,63.36,81742.1,14.0,0.0,0.0,0.00043]
[1778543702063,63.36,81742.1,14.0,0.0,0.0,0.00043]
[1778543707175,63.36,81742.1,14.0,0.0,0.0,0.00043]
[1778543707562,63.36,81742.1,14.0,0.0,0.0,0.00043]
[1778543708107,63.36,81742.1,14.0,0.0,0.0,0.00043]
[1778543711088,63.36,81742.97,14.0,0.0,0.0,0.00043]
[1778543711913,63.36,81742.89,14.0,0.0,0.0,0.00043]
[1778543714773,63.36,81742.89,14.0,0.0,0.0,0.00043]
[1778543716034,63.36,81742.89,14.0,0.0,0.0,0.00043]
[1778543717865,63.36,81742.89,14.0,0.0,0.0,0.00043]
[1778543719037,63.36,81742.94,14.0,0.0,0.0,0.00043]
[1778543724300,63.36,81740.91,14.0,0.0,0.0,0.00043]
[1778543725475,63.36,81740.21,14.0,0.0,0.0,0.00043]
[1778543726215,63.36,81740.21,14.0,0.0,0.0,0.00043]
[1778543726891,63.36,81740.21,14.0,0.0,0.0,0.00043]
[1778543727373,63.36,81740.21,14.0,0.0,0.0,0.00043]
[1778543727889,63.36,81741.18,14.0,0.0,0.0,0.00043]
[1778543728610,63.36,81741.22,14.0,0.0,0.0,0.00043]
[1778543729849,63.36,81741.05,14.0,0.0,0.0,0.00043]
[1778543730541,63.36,81741.01,14.0,0.0,0.0,0.00043]
[1778543733363,63.36,81740.98,14.0,0.0,0.0,0.00042]
[1778543734997,63.36,81740.94,14.0,0.0,0.0,0.00042]
[1778543735684,63.36,81740.94,14.0,0.0,0.0,0.00042]
[1778543738082,63.36,81740.69,14.0,0.0,0.0,0.00042]
[1778543739018,63.36,81740.72,14.0,0.0,0.0,0.00042]
[1778543741627,63.36,81740.74,14.0,0.0,0.0,0.00042]
[1778543742231,63.36,81740.74,14.0,0.0,0.0,0.00042]
[1778543744006,63.36,81741.38,14.0,0.0,0.0,0.00042]
[1778543744704,63.36,81741.13,14.0,0.0,0.0,0.00042]
[1778543746439,63.36,81741.13,14.0,0.0,0.0,0.00042]
[1778543747089,63.36,81741.13,14.0,0.0,0.0,0.00042]
[1778543749343,63.36,81741.13,14.0,0.0,0.0,0.00042]
[1778543750673,63.36,81741.07,14.0,0.0,0.0,0.00042]
[1778543752904,63.36,81740.86,14.0,0.0,0.0,0.00042]
[1778543754114,63.36,81741.2,14.0,0.0,0.0,0.00042]
[1778543755218,63.36,81740.79,14.0,0.0,0.0,0.00042]
[1778543755929,63.36,81740.82,14.0,0.0,0.0,0.00042]
[1778543760969,63.36,81743.75,14.0,0.0,0.0,0.00042]
[1778543761622,63.36,81743.75,14.0,0.0,0.0,0.00042]
[1778543762878,63.36,81740.16,14.0,0.0,0.0,0.00042]
[1778543763407,63.36,81740.16,14.0,0.0,0.0,0.00042]
[1778543766234,63.36,81740.63,14.0,0.0,0.0,0.00042]
[1778543767524,63.36,81742.13,14.0,0.0,0.0,0.00042]
[1778543769189,63.36,81742.18,14.0,0.0,0.0,0.00042]
[1778543769896,63.36,81742.15,14.0,0.0,0.0,0.00042]
[1778543770331,63.36,81742.15,14.0,0.0,0.0,0.00042]
[1778543771162,63.36,81738.37,14.0,0.0,0.0,0.00043]
[1778543774138,63.36,81734.71,14.0,0.0,0.0,0.00043]
[1778543774799,63.36,81734.75,14.0,0.0,0.0,0.00043]
[1778543780694,63.36,81734.34,14.0,0.0,0.0,0.00043]
[1778543782796,63.36,81734.46,14.0,0.0,0.0,0.00043]
[1778543783461,63.36,81734.46,14.0,0.0,0.0,0.00043]
[1778543784585,63.36,81734.46,14.0,0.0,0.0,0.00043]
[1778543785246,63.36,81734.46,14.0,0.0,0.0,0.00043]
[1778543785902,63.36,81734.46,14.0,0.0,0.0,0.00043]
[1778543786535,63.36,81734.46,14.0,0.0,0.0,0.00043]
[1778543787152,63.36,81734.46,14.0,0.0,0.0,0.00043]
[1778543787800,63.36,81734.46,14.0,0.0,0.0,0.00043]
[1778543793928,63.36,81734.06,14.0,0.0,0.0,0.00043]
[1778543794484,63.36,81734.06,14.0,0.0,0.0,0.00043]
[1778543794028,63.36,81734.16,14.0,0.0,0.0,0.00042]
[1778543797174,63.36,81734.83,14.0,0.0,0.0,0.00042]
[1778543797809,63.36,81734.94,14.0,0.0,0.0,0.00042]
[1778543798312,63.36,81734.94,14.0,0.0,0.0,0.00042]
[1778543799010,63.36,81741.07,14.0,0.0,0.0,0.00041]
[1778543802116,63.36,81741.7,14.0,0.0,0.0,0.00041]
[1778543803351,63.36,81741.36,14.0,0.0,0.0,0.00041]
[1778543804595,63.36,81742.26,14.0,0.0,0.0,0.00041]
[1778543805063,63.36,81742.26,14.0,0.0,0.0,0.00041]
[1778543809185,63.36,81742.41,14.0,0.0,0.0,0.00041]
[1778543809956,63.36,81742.41,14.0,0.0,0.0,0.00041]
[1778543814124,63.36,81742.42,14.0,0.0,0.0,0.00041]
[1778543814939,63.36,81742.37,14.0,0.0,0.0,0.00041]
[1778543820974,63.36,81746.7,14.0,0.0,0.0,0.00041]
[1778543824438,63.36,81746.7,14.0,0.0,0.0,0.00041]
[1778543825140,63.36,81748.49,14.0,0.0,0.0,0.0004]
[1778543827107,63.36,81752.09,14.0,0.0,0.0,0.0004]
[1778543827859,63.36,81751.87,14.0,0.0,0.0,0.0004]
[1778543833801,63.36,81751.69,14.0,0.0,0.0,0.0004]
[1778543834289,63.36,81751.69,14.0,0.0,0.0,0.0004]
[1778543834989,63.36,81751.69,14.0,0.0,0.0,0.0004]
[1778543835690,63.36,81745.06,14.0,0.0,0.0,0.00041]
[1778543840043,63.36,81738.91,14.0,0.0,0.0,0.00042]
[1778543840529,63.36,81738.91,14.0,0.0,0.0,0.00042]
[1778543842819,63.36,81736.3,14.0,0.0,0.0,0.00042]
[1778543843347,63.36,81736.3,14.0,0.0,0.0,0.00042]
[1778543849159,63.36,81733.02,14.0,0.0,0.0,0.00042]
[1778543850466,63.36,81731.12,14.0,0.0,0.0,0.00042]
[1778543851031,63.36,81730.76,14.0,0.0,0.0,0.00043]
[1778543851759,63.36,81728.89,14.0,0.0,0.0,0.00042]
[1778543852822,63.36,81728.2,14.0,0.0,0.0,0.00042]
[1778543853968,63.36,81728.51,14.0,0.0,0.0,0.00042]
[1778543857851,63.36,81728.35,14.0,0.0,0.0,0.00042]
[1778543858927,63.36,81728.35,14.0,0.0,0.0,0.00042]
[1778543859473,63.36,81728.35,14.0,0.0,0.0,0.00042]
[1778543860810,63.36,81728.35,14.0,0.0,0.0,0.00042]
[1778543863454,63.36,81727.54,14.0,0.0,0.0,0.00042]
[1778543864009,63.36,81728.2,14.0,0.0,0.0,0.00042]
[1778543865254,63.36,81730.31,14.0,0.0,0.0,0.00042]
[1778543865966,63.36,81729.79,14.0,0.0,0.0,0.00042]
[1778543866677,63.36,81730.46,14.0,0.0,0.0,0.00042]
[1778543867899,63.36,81729.6,14.0,0.0,0.0,0.00042]
[1778543873398,63.36,81729.0,14.0,0.0,0.0,0.00042]
[1778543875204,63.36,81728.79,14.0,0.0,0.0,0.00042]
[1778543880388,63.36,81729.05,14.0,0.0,0.0,0.00042]
[1778543886431,63.36,81729.27,14.0,0.0,0.0,0.00042]
[1778543891466,63.36,81731.46,14.0,0.0,0.0,0.00042]
[1778543891897,63.36,81731.46,14.0,0.0,0.0,0.00042]
[1778543892402,63.36,81731.46,14.0,0.0,0.0,0.00042]
[1778543893704,63.36,81731.46,14.0,0.0,0.0,0.00042]
[1778543894882,63.36,81731.35,14.0,0.0,0.0,0.00042]
[1778543895620,63.36,81731.35,14.0,0.0,0.0,0.00042]
[1778543896892,63.36,81731.35,14.0,0.0,0.0,0.00042]
[1778543897588,63.36,81731.35,14.0,0.0,0.0,0.00042]
[1778543898099,63.36,81731.35,14.0,0.0,0.0,0.00042]
[1778543903550,63.36,81736.84,14.0,0.0,0.0,0.00041]
[1778543904301,63.36,81736.84,14.0,0.0,0.0,0.00041]
[1778543904930,63.36,81736.35,14.0,0.0,0.0,0.00041]
[1778543906008,63.36,81736.35,14.0,0.0,0.0,0.00041]
[1778543906489,63.36,81736.35,14.0,0.0,0.0,0.00041]
[1778543907047,63.36,81736.31,14.0,0.0,0.0,0.00041]
[1778543907815,63.36,81736.39,14.0,0.0,0.0,0.00041]
[1778543911606,63.36,81737.24,14.0,0.0,0.0,0.0004]
[1778543913055,63.36,81737.25,14.0,0.0,0.0,0.0004]
[1778543914221,63.36,81737.18,14.0,0.0,0.0,0.0004]
[1778543914843,63.36,81737.04,14.0,0.0,0.0,0.0004]
[1778543915358,63.36,81737.04,14.0,0.0,0.0,0.0004]
[1778543917246,63.36,81737.03,14.0,0.0,0.0,0.0004]
[1778543917906,63.36,81736.29,14.0,0.0,0.0,0.0004]
[1778543923690,63.36,81734.09,14.0,0.0,0.0,0.0004]
[1778543927519,63.36,81733.82,14.0,0.0,0.0,0.0004]
[1778543928169,63.36,81733.82,14.0,0.0,0.0,0.0004]
[1778543929356,63.36,81733.82,14.0,0.0,0.0,0.0004]
[1778543930068,63.36,81733.82,14.0,0.0,0.0,0.0004]
[1778543935928,63.36,81732.61,14.0,0.0,0.0,0.00041]
[1778543936437,63.36,81732.61,14.0,0.0,0.0,0.00041]
[1778543938976,63.36,81732.15,14.0,0.0,0.0,0.00041]
[1778543939453,63.36,81732.15,14.0,0.0,0.0,0.00041]
[1778543944974,63.36,81730.53,14.0,0.0,0.0,0.00041]
[1778543945426,63.36,81730.53,14.0,0.0,0.0,0.00041]
[1778543947034,63.36,81731.14,14.0,0.0,0.0,0.00041]
[1778543947609,63.36,81731.14,14.0,0.0,0.0,0.00041]
[1778543949348,63.36,81731.02,14.0,0.0,0.0,0.00041]
[1778543949990,63.36,81731.1,14.0,0.0,0.0,0.00041]
[1778543955914,63.36,81731.82,14.0,0.0,0.0,0.00041]
[1778543960949,63.36,81731.56,14.0,0.0,0.0,0.00041]
[1778543963475,63.36,81731.43,14.0,0.0,0.0,0.00041]
[1778543964765,63.36,81731.68,14.0,0.0,0.0,0.00041]
[1778543970015,63.36,81731.87,14.0,0.0,0.0,0.00041]
[1778543971252,63.36,81731.87,14.0,0.0,0.0,0.00041]
[1778543971269,63.36,81732.05,14.0,0.0,0.0,0.0004]
[1778543971890,63.36,81732.05,14.0,0.0,0.0,0.0004]
[1778543975232,63.36,81727.77,14.0,0.0,0.0,0.0004]
[1778543975841,63.36,81727.77,14.0,0.0,0.0,0.0004]
[1778543978219,63.36,81727.74,14.0,0.0,0.0,0.0004]
[1778543979038,63.36,81727.74,14.0,0.0,0.0,0.0004]
[1778543981948,63.36,81727.92,14.0,0.0,0.0,0.0004]
[1778543982438,63.36,81727.92,14.0,0.0,0.0,0.0004]
[1778543985035,63.36,81729.33,14.0,0.0,0.0,0.0004]
[1778543985588,63.36,81729.33,14.0,0.0,0.0,0.0004]
[1778543990270,63.36,81728.49,14.0,0.0,0.0,0.0004]
[1778543990958,63.36,81728.52,14.0,0.0,0.0,0.0004]
[1778543993397,63.36,81729.29,14.0,0.0,0.0,0.0004]
[1778543994106,63.36,81728.58,14.0,0.0,0.0,0.0004]
[1778543994747,63.36,81728.58,14.0,0.0,0.0,0.0004]
[1778543996707,63.36,81728.58,14.0,0.0,0.0,0.0004]
[1778544001232,63.36,81727.74,14.0,0.0,0.0,0.0004]
[1778544002070,63.36,81727.74,14.0,0.0,0.0,0.0004]
[1778544002845,63.36,81729.83,14.0,0.0,0.0,0.0004]
[1778544003633,63.36,81729.83,14.0,0.0,0.0,0.0004]
[1778544003661,63.36,81729.83,14.0,0.0,0.0,0.0004]
[1778544003685,63.36,81729.83,14.0,0.0,0.0,0.0004]
[1778544004584,63.36,81728.92,14.0,0.0,0.0,0.0004]
[1778544004586,63.36,81721.5,14.0,0.0,0.0,0.00041]
[1778544006557,63.36,81718.13,14.0,0.0,0.0,0.00041]
[1778544007192,63.36,81718.15,14.0,0.0,0.0,0.00041]
[1778544009054,63.36,81717.77,14.0,0.0,0.0,0.00041]
[1778544009904,63.36,81718.58,14.0,0.0,0.0,0.00041]
[1778544010206,63.36,81718.58,14.0,0.0,0.0,0.00041]
[1778544011188,63.36,81718.33,14.0,0.0,0.0,0.00041]
[1778544011901,63.36,81717.16,14.0,0.0,0.0,0.00041]
[1778544012543,63.36,81717.16,14.0,0.0,0.0,0.00041]
[1778544014992,63.36,81715.15,14.0,0.0,0.0,0.00042]
[1778544015712,63.36,81715.15,14.0,0.0,0.0,0.00042]
[1778544021387,63.36,81715.68,14.0,0.0,0.0,0.00042]
[1778544022850,63.36,81719.63,14.0,0.0,0.0,0.00041]
[1778544025404,63.36,81718.34,14.0,0.0,0.0,0.00041]
[1778544026009,63.36,81718.27,14.0,0.0,0.0,0.00041]
[1778544030936,63.36,81717.66,14.0,0.0,0.0,0.00041]
[1778544031393,63.36,81717.66,14.0,0.0,0.0,0.00041]
[1778544031445,63.36,81717.52,14.0,0.0,0.0,0.0004]
[1778544032869,63.36,81717.48,14.0,0.0,0.0,0.0004]
[1778544033396,63.36,81717.48,14.0,0.0,0.0,0.0004]
[1778544036649,63.36,81717.33,14.0,0.0,0.0,0.0004]
[1778544037648,63.36,81715.36,14.0,0.0,0.0,0.00041]
[1778544037672,63.36,81715.36,14.0,0.0,0.0,0.00041]
[1778544037735,63.36,81694.68,14.0,0.0,0.0,0.00043]
[1778544038497,63.36,81694.68,14.0,0.0,0.0,0.00043]
[1778544043533,63.36,81686.45,14.0,0.0,0.0,0.00044]
[1778544043965,63.36,81686.45,14.0,0.0,0.0,0.00044]
[1778544045106,63.36,81685.11,14.0,0.0,0.0,0.00044]
[1778544047053,63.36,81680.53,14.0,0.0,0.0,0.00045]
[1778544047971,63.36,81680.17,14.0,0.0,0.0,0.00045]
[1778544050391,63.36,81680.38,14.0,0.0,0.0,0.00045]
[1778544052197,63.36,81679.72,14.0,0.0,0.0,0.00045]
[1778544052309,63.36,81679.72,14.0,0.0,0.0,0.00045]
[1778544052873,63.36,81674.24,14.0,0.0,0.0,0.00046]
[1778544055621,63.36,81664.67,14.0,0.0,0.0,0.00047]
[1778544057039,63.36,81660.6,14.0,0.0,0.0,0.00048]
[1778544058264,63.36,81660.45,14.0,0.0,0.0,0.00048]
[1778544063677,63.36,81654.01,14.0,0.0,0.0,0.00049]
[1778544067705,63.36,81644.51,14.0,0.0,0.0,0.0005]
[1778544068712,63.36,81637.78,14.0,0.0,0.0,0.00051]
[1778544069078,63.36,81637.78,14.0,0.0,0.0,0.00051]
[1778544069937,63.36,81635.55,14.0,0.0,0.0,0.00051]
[1778544073086,63.36,81639.33,14.0,0.0,0.0,0.00051]
[1778544073279,63.36,81639.33,14.0,0.0,0.0,0.00051]
[1778544073750,63.36,81655.23,14.0,0.0,0.0,0.00048]
[1778544074756,63.36,81666.03,14.0,0.0,0.0,0.00047]
[1778544076043,63.36,81668.68,14.0,0.0,0.0,0.00047]
[1778544076224,63.36,81668.68,14.0,0.0,0.0,0.00047]
[1778544076268,63.36,81668.68,14.0,0.0,0.0,0.00047]
[1778544076773,63.36,81677.58,14.0,0.0,0.0,0.00045]
[1778544076877,63.36,81677.58,14.0,0.0,0.0,0.00045]
[1778544079674,63.36,81670.45,14.0,0.0,0.0,0.00046]
[1778544080172,63.36,81669.28,14.0,0.0,0.0,0.00046]
[1778544084849,63.36,81669.62,14.0,0.0,0.0,0.00046]
[1778544085907,63.36,81668.96,14.0,0.0,0.0,0.00046]
[1778544091739,63.36,81668.43,14.0,0.0,0.0,0.00047]
[1778544091780,63.36,81668.43,14.0,0.0,0.0,0.00046]
[1778544092368,63.36,81668.43,14.0,0.0,0.0,0.00046]
[1778544095635,63.36,81668.13,14.0,0.0,0.0,0.00046]
[1778544095792,63.36,81668.13,14.0,0.0,0.0,0.00046]
[1778544096245,63.36,81668.31,14.0,0.0,0.0,0.00046]
[1778544096993,63.36,81669.91,14.0,0.0,0.0,0.00045]
[1778544097091,63.36,81678.35,14.0,0.0,0.0,0.00044]
[1778544100988,63.36,81683.42,14.0,0.0,0.0,0.00044]
[1778544101940,63.36,81681.11,14.0,0.0,0.0,0.00044]
[1778544107619,63.36,81680.67,14.0,0.0,0.0,0.00044]
[1778544108369,63.36,81680.52,14.0,0.0,0.0,0.00044]
[1778544108927,63.36,81680.75,14.0,0.0,0.0,0.00044]
[1778544109375,63.36,81680.75,14.0,0.0,0.0,0.00044]
[1778544110277,63.36,81679.85,14.0,0.0,0.0,0.00044]
[1778544110883,63.36,81676.11,14.0,0.0,0.0,0.00045]
[1778544114685,63.36,81679.75,14.0,0.0,0.0,0.00044]
[1778544115118,63.36,81680.51,14.0,0.0,0.0,0.00044]
[1778544116361,63.36,81680.51,14.0,0.0,0.0,0.00044]
[1778544116539,63.36,81680.51,14.0,0.0,0.0,0.00044]
[1778544116889,63.36,81680.51,14.0,0.0,0.0,0.00044]
[1778544117029,63.36,81680.51,14.0,0.0,0.0,0.00044]
[1778544118567,63.36,81684.47,14.0,0.0,0.0,0.00044]
[1778544118587,63.36,81691.13,14.0,0.0,0.0,0.00043]
[1778544120373,63.36,81693.49,14.0,0.0,0.0,0.00042]
[1778544126117,63.36,81693.0,14.0,0.0,0.0,0.00042]
[1778544127999,63.36,81690.99,14.0,0.0,0.0,0.00043]
[1778544128681,63.36,81690.99,14.0,0.0,0.0,0.00043]
[1778544134469,63.36,81691.31,14.0,0.0,0.0,0.00043]
[1778544135098,63.36,81690.32,14.0,0.0,0.0,0.00043]
[1778544135825,63.36,81690.32,14.0,0.0,0.0,0.00043]
[1778544136271,63.36,81690.99,14.0,0.0,0.0,0.00043]
[1778544139985,63.36,81692.87,14.0,0.0,0.0,0.00042]
[1778544140738,63.36,81692.87,14.0,0.0,0.0,0.00042]
[1778544146349,63.36,81692.4,14.0,0.0,0.0,0.00043]
[1778544146992,63.36,81691.28,14.0,0.0,0.0,0.00043]
[1778544147567,63.36,81691.28,14.0,0.0,0.0,0.00043]
[1778544148075,63.36,81692.47,14.0,0.0,0.0,0.00043]
[1778544150883,63.36,81700.14,14.0,0.0,0.0,0.00042]
[1778544151280,63.36,81700.14,14.0,0.0,0.0,0.00042]
[1778544151298,63.36,81700.7,14.0,0.0,0.0,0.00041]
[1778544154911,63.36,81707.18,14.0,0.0,0.0,0.0004]
[1778544154997,63.36,81707.18,14.0,0.0,0.0,0.0004]
[1778544155834,63.36,81707.18,14.0,0.0,0.0,0.0004]
[1778544155913,63.36,81711.45,14.0,0.0,0.0,0.00039]
[1778544156555,63.36,81711.45,14.0,0.0,0.0,0.00039]
[1778544156884,63.36,81723.61,14.0,0.0,0.0,0.00038]
[1778544161215,63.36,81728.61,14.0,0.0,0.0,0.00038]
[1778544161708,63.36,81728.61,14.0,0.0,0.0,0.00038]
[1778544161818,63.36,81728.61,14.0,0.0,0.0,0.00038]
[1778544163191,63.36,81735.66,14.0,0.0,0.0,0.00037]
[1778544163847,63.36,81735.66,14.0,0.0,0.0,0.00037]
[1778544164252,63.36,81736.08,14.0,0.0,0.0,0.00037]
[1778544169424,63.36,81736.8,14.0,0.0,0.0,0.00037]
[1778544172783,63.36,81735.59,14.0,0.0,0.0,0.00037]
[1778544173563,63.36,81736.64,14.0,0.0,0.0,0.00037]
[1778544174926,63.36,81736.28,14.0,0.0,0.0,0.00037]
[1778544175467,63.36,81736.28,14.0,0.0,0.0,0.00037]
[1778544177480,63.36,81743.0,14.0,0.0,0.0,0.00036]
[1778544180721,63.36,81742.94,14.0,0.0,0.0,0.00036]
[1778544180832,63.36,81742.94,14.0,0.0,0.0,0.00036]
[1778544181514,63.36,81751.01,14.0,0.0,0.0,0.00035]
[1778544183012,63.36,81752.87,14.0,0.0,0.0,0.00035]
[1778544183528,63.36,81760.96,14.0,0.0,0.0,0.00034]
[1778544184112,63.36,81760.96,14.0,0.0,0.0,0.00034]
[1778544184547,63.36,81760.96,14.0,0.0,0.0,0.00034]
[1778544184557,63.36,81760.96,14.0,0.0,0.0,0.00034]
[1778544185687,63.36,81760.8,14.0,0.0,0.0,0.00034]
[1778544186658,63.36,81765.74,14.0,0.0,0.0,0.00034]
[1778544186757,63.36,81773.25,14.0,0.0,0.0,0.00033]
[1778544188595,63.36,81769.8,14.0,0.0,0.0,0.00033]
[1778544189958,63.36,81766.97,14.0,0.0,0.0,0.00034]
[1778544193980,63.36,81765.9,14.0,0.0,0.0,0.00034]
[1778544194654,63.36,81765.9,14.0,0.0,0.0,0.00034]
[1778544195334,63.36,81765.9,14.0,0.0,0.0,0.00034]
[1778544195974,63.36,81762.17,14.0,0.0,0.0,0.00034]
[1778544197314,63.36,81762.12,14.0,0.0,0.0,0.00034]
[1778544198264,63.36,81762.11,14.0,0.0,0.0,0.00034]
[1778544203668,63.36,81753.97,14.0,0.0,0.0,0.00035]
[1778544207000,63.36,81753.56,14.0,0.0,0.0,0.00035]
[1778544207422,63.36,81753.56,14.0,0.0,0.0,0.00035]
[1778544211335,63.36,81750.79,14.0,0.0,0.0,0.00035]
[1778544211724,63.36,81749.42,14.0,0.0,0.0,0.00035]
[1778544212153,63.36,81749.42,14.0,0.0,0.0,0.00035]
[1778544214868,63.36,81746.42,14.0,0.0,0.0,0.00035]
[1778544215328,63.36,81746.23,14.0,0.0,0.0,0.00035]
[1778544215940,63.36,81746.23,14.0,0.0,0.0,0.00035]
[1778544216768,63.36,81746.24,14.0,0.0,0.0,0.00035]
[1778544217243,63.36,81746.03,14.0,0.0,0.0,0.00035]
[1778544217924,63.36,81746.03,14.0,0.0,0.0,0.00035]
[1778544218498,63.36,81745.91,14.0,0.0,0.0,0.00035]
[1778544219082,63.36,81746.0,14.0,0.0,0.0,0.00035]
[1778544222479,63.36,81745.32,14.0,0.0,0.0,0.00035]
[1778544222507,63.36,81745.32,14.0,0.0,0.0,0.00035]
[1778544223477,63.36,81741.37,14.0,0.0,0.0,0.00035]
[1778544224001,63.36,81739.92,14.0,0.0,0.0,0.00036]
[1778544226578,63.36,81743.36,14.0,0.0,0.0,0.00035]
[1778544227815,63.36,81742.25,14.0,0.0,0.0,0.00035]
[1778544230287,63.36,81742.47,14.0,0.0,0.0,0.00035]
[1778544230857,63.36,81742.47,14.0,0.0,0.0,0.00035]
[1778544236307,63.36,81740.93,14.0,0.0,0.0,0.00035]
[1778544236951,63.36,81740.93,14.0,0.0,0.0,0.00035]
[1778544237795,63.36,81740.89,14.0,0.0,0.0,0.00035]
[1778544238354,63.36,81741.18,14.0,0.0,0.0,0.00035]
[1778544238972,63.36,81741.47,14.0,0.0,0.0,0.00035]
[1778544239691,63.36,81741.47,14.0,0.0,0.0,0.00035]
[1778544242689,63.36,81741.74,14.0,0.0,0.0,0.00035]
[1778544243352,63.36,81741.15,14.0,0.0,0.0,0.00035]
[1778544248915,63.36,81741.45,14.0,0.0,0.0,0.00035]
[1778544249574,63.36,81741.48,14.0,0.0,0.0,0.00035]
[1778544250157,63.36,81741.48,14.0,0.0,0.0,0.00035]
[1778544250836,63.36,81741.48,14.0,0.0,0.0,0.00035]
[1778544255267,63.36,81741.25,14.0,0.0,0.0,0.00035]
[1778544256008,63.36,81741.32,14.0,0.0,0.0,0.00035]
[1778544260808,63.36,81740.16,14.0,0.0,0.0,0.00035]
[1778544263317,63.36,81738.5,14.0,0.0,0.0,0.00036]
[1778544266303,63.36,81738.49,14.0,0.0,0.0,0.00036]
[1778544266955,63.36,81738.49,14.0,0.0,0.0,0.00036]
[1778544266994,63.36,81738.49,14.0,0.0,0.0,0.00036]
[1778544267591,63.36,81737.42,14.0,0.0,0.0,0.00036]
[1778544268200,63.36,81735.97,14.0,0.0,0.0,0.00036]
[1778544268837,63.36,81735.97,14.0,0.0,0.0,0.00036]
[1778544270783,63.36,81729.9,14.0,0.0,0.0,0.00037]
[1778544271402,63.36,81726.24,14.0,0.0,0.0,0.00037]
[1778544271446,63.36,81727.14,14.0,0.0,0.0,0.00036]
[1778544274202,63.36,81726.23,14.0,0.0,0.0,0.00036]
[1778544274601,63.36,81726.23,14.0,0.0,0.0,0.00036]
[1778544274929,63.36,81726.23,14.0,0.0,0.0,0.00036]
[1778544275560,63.36,81726.06,14.0,0.0,0.0,0.00036]
[1778544277833,63.36,81720.28,14.0,0.0,0.0,0.00037]
[1778544278293,63.36,81719.85,14.0,0.0,0.0,0.00037]
[1778544281056,63.36,81720.29,14.0,0.0,0.0,0.00037]
[1778544282056,63.36,81720.44,14.0,0.0,0.0,0.00037]
[1778544285374,63.36,81723.58,14.0,0.0,0.0,0.00036]
[1778544285993,63.36,81723.58,14.0,0.0,0.0,0.00036]
[1778544287899,63.36,81714.2,14.0,0.0,0.0,0.00037]
[1778544288387,63.36,81713.47,14.0,0.0,0.0,0.00037]
[1778544289574,63.36,81713.4,14.0,0.0,0.0,0.00037]
[1778544293648,63.36,81714.09,14.0,0.0,0.0,0.00037]
[1778544294236,63.36,81713.67,14.0,0.0,0.0,0.00037]
[1778544294956,63.36,81713.67,14.0,0.0,0.0,0.00037]
[1778544299292,63.36,81713.69,14.0,0.0,0.0,0.00037]
[1778544300824,63.36,81713.65,14.0,0.0,0.0,0.00037]
[1778544303441,63.36,81711.81,14.0,0.0,0.0,0.00038]
[1778544304693,63.36,81711.94,14.0,0.0,0.0,0.00038]
[1778544304820,63.36,81711.94,14.0,0.0,0.0,0.00038]
[1778544305324,63.36,81711.85,14.0,0.0,0.0,0.00038]
[1778544310051,63.36,81714.7,14.0,0.0,0.0,0.00037]
[1778544311307,63.36,81712.87,14.0,0.0,0.0,0.00038]
[1778544312054,63.36,81711.65,14.0,0.0,0.0,0.00038]
[1778544312594,63.36,81711.65,14.0,0.0,0.0,0.00038]
[1778544313398,63.36,81711.8,14.0,0.0,0.0,0.00038]
[1778544313432,63.36,81711.8,14.0,0.0,0.0,0.00038]
[1778544314445,63.36,81700.39,14.0,0.0,0.0,0.00039]
[1778544319480,63.36,81700.7,14.0,0.0,0.0,0.00039]
[1778544320912,63.36,81700.7,14.0,0.0,0.0,0.00039]
[1778544322729,63.36,81700.23,14.0,0.0,0.0,0.00039]
[1778544324003,63.36,81699.61,14.0,0.0,0.0,0.00039]
[1778544325192,63.36,81698.9,14.0,0.0,0.0,0.00039]
[1778544328006,63.36,81697.41,14.0,0.0,0.0,0.00039]
[1778544328445,63.36,81696.7,14.0,0.0,0.0,0.00039]
[1778544331841,63.36,81697.38,14.0,0.0,0.0,0.00039]
[1778544331942,63.36,81697.3,14.0,0.0,0.0,0.00038]
[1778544332526,63.36,81697.3,14.0,0.0,0.0,0.00038]
[1778544334568,63.36,81694.49,14.0,0.0,0.0,0.00039]
[1778544335216,63.36,81695.39,14.0,0.0,0.0,0.00039]
[1778544339974,63.36,81695.16,14.0,0.0,0.0,0.00039]
[1778544340792,63.36,81694.55,14.0,0.0,0.0,0.00039]
[1778544345907,63.36,81694.62,14.0,0.0,0.0,0.00039]
[1778544348318,63.36,81694.83,14.0,0.0,0.0,0.00039]
[1778544349310,63.36,81695.13,14.0,0.0,0.0,0.00039]
[1778544350045,63.36,81695.13,14.0,0.0,0.0,0.00039]
[1778544350763,63.36,81694.9,14.0,0.0,0.0,0.00039]
[1778544353511,63.36,81693.86,14.0,0.0,0.0,0.00039]
[1778544354001,63.36,81693.86,14.0,0.0,0.0,0.00039]
[1778544357552,63.36,81693.68,14.0,0.0,0.0,0.00039]
[1778544358296,63.36,81693.68,14.0,0.0,0.0,0.00039]
[1778544360173,63.36,81694.41,14.0,0.0,0.0,0.00039]
[1778544360950,63.36,81694.41,14.0,0.0,0.0,0.00039]
[1778544363461,63.36,81694.37,14.0,0.0,0.0,0.00039]
[1778544364033,63.36,81694.37,14.0,0.0,0.0,0.00039]
[1778544367266,63.36,81695.22,14.0,0.0,0.0,0.00039]
[1778544367395,63.36,81695.22,14.0,0.0,0.0,0.00039]
[1778544367431,63.36,81695.22,14.0,0.0,0.0,0.00039]
[1778544368514,63.36,81693.64,14.0,0.0,0.0,0.00039]
[1778544368614,63.36,81684.59,14.0,0.0,0.0,0.0004]
[1778544370386,63.36,81679.19,14.0,0.0,0.0,0.0004]
[1778544372963,63.36,81676.97,14.0,0.0,0.0,0.00041]
[1778544377378,63.36,81676.97,14.0,0.0,0.0,0.00041]
[1778544378059,63.36,81676.97,14.0,0.0,0.0,0.00041]
[1778544379667,63.36,81676.85,14.0,0.0,0.0,0.00041]
[1778544379876,63.36,81676.85,14.0,0.0,0.0,0.00041]
[1778544385422,63.36,81671.7,14.0,0.0,0.0,0.00041]
[1778544386040,63.36,81671.7,14.0,0.0,0.0,0.00041]
[1778544386592,63.36,81673.19,14.0,0.0,0.0,0.00041]
[1778544387169,63.36,81673.19,14.0,0.0,0.0,0.00041]
[1778544391951,63.36,81671.55,14.0,0.0,0.0,0.00041]
[1778544392050,63.36,81670.15,14.0,0.0,0.0,0.00041]
[1778544392423,63.36,81670.15,14.0,0.0,0.0,0.00041]
[1778544392939,63.36,81670.15,14.0,0.0,0.0,0.00041]
[1778544393686,63.36,81669.67,14.0,0.0,0.0,0.00041]
[1778544398135,63.36,81671.2,14.0,0.0,0.0,0.0004]
[1778544399390,63.36,81669.93,14.0,0.0,0.0,0.00041]
[1778544400122,63.36,81669.93,14.0,0.0,0.0,0.00041]
[1778544400572,63.36,81669.93,14.0,0.0,0.0,0.00041]
[1778544401975,63.36,81669.59,14.0,0.0,0.0,0.00041]
[1778544402770,63.36,81669.59,14.0,0.0,0.0,0.00041]
[1778544403086,63.36,81669.59,14.0,0.0,0.0,0.00041]
[1778544404333,63.36,81669.33,14.0,0.0,0.0,0.00041]
[1778544410581,63.36,81668.86,14.0,0.0,0.0,0.00041]
[1778544412529,63.36,81668.92,14.0,0.0,0.0,0.00041]
[1778544413116,63.36,81668.92,14.0,0.0,0.0,0.00041]
[1778544413602,63.36,81659.32,14.0,0.0,0.0,0.00042]
[1778544416677,63.36,81658.33,14.0,0.0,0.0,0.00042]
[1778544417147,63.36,81658.33,14.0,0.0,0.0,0.00042]
[1778544423226,63.36,81658.96,14.0,0.0,0.0,0.00042]
[1778544424545,63.36,81658.59,14.0,0.0,0.0,0.00042]
[1778544427462,63.36,81658.41,14.0,0.0,0.0,0.00042]
[1778544428102,63.36,81658.41,14.0,0.0,0.0,0.00042]
[1778544430052,63.36,81658.9,14.0,0.0,0.0,0.00042]
[1778544431208,63.36,81658.76,14.0,0.0,0.0,0.00042]
[1778544432356,63.36,81660.48,14.0,0.0,0.0,0.00042]
[1778544432456,63.36,81660.48,14.0,0.0,0.0,0.00042]
[1778544434161,63.36,81660.48,14.0,0.0,0.0,0.00042]
[1778544434606,63.36,81660.27,14.0,0.0,0.0,0.00042]
[1778544436244,63.36,81660.04,14.0,0.0,0.0,0.00042]
[1778544437136,63.36,81660.04,14.0,0.0,0.0,0.00042]
[1778544439911,63.36,81659.97,14.0,0.0,0.0,0.00042]
[1778544440203,63.36,81659.97,14.0,0.0,0.0,0.00042]
[1778544444073,63.36,81660.98,14.0,0.0,0.0,0.00042]
[1778544445289,63.36,81664.46,14.0,0.0,0.0,0.00041]
[1778544447230,63.36,81661.68,14.0,0.0,0.0,0.00042]
[1778544447774,63.36,81661.2,14.0,0.0,0.0,0.00042]
[1778544447841,63.36,81653.32,14.0,0.0,0.0,0.00043]
[1778544448382,63.36,81653.32,14.0,0.0,0.0,0.00043]
[1778544449108,63.36,81653.32,14.0,0.0,0.0,0.00043]
[1778544451870,63.36,81653.71,14.0,0.0,0.0,0.00042]
[1778544456905,63.36,81653.02,14.0,0.0,0.0,0.00042]
[1778544460915,63.36,81653.23,14.0,0.0,0.0,0.00042]
[1778544461497,63.36,81653.5,14.0,0.0,0.0,0.00042]
[1778544465600,63.36,81649.01,14.0,0.0,0.0,0.00042]
[1778544466026,63.36,81649.01,14.0,0.0,0.0,0.00042]
[1778544466975,63.36,81632.56,14.0,0.0,0.0,0.00044]
[1778544468052,63.36,81632.56,14.0,0.0,0.0,0.00044]
[1778544469286,63.36,81630.69,14.0,0.0,0.0,0.00044]
[1778544473623,63.36,81635.58,14.0,0.0,0.0,0.00044]
[1778544474258,63.36,81635.58,14.0,0.0,0.0,0.00044]
[1778544474870,63.36,81635.36,14.0,0.0,0.0,0.00044]
[1778544475337,63.36,81635.36,14.0,0.0,0.0,0.00044]
[1778544477593,63.36,81635.44,14.0,0.0,0.0,0.00044]
[1778544477606,63.36,81635.44,14.0,0.0,0.0,0.00044]
[1778544478047,63.36,81635.44,14.0,0.0,0.0,0.00044]
[1778544478140,63.36,81635.44,14.0,0.0,0.0,0.00044]
[1778544478560,63.36,81640.5,14.0,0.0,0.0,0.00043]
[1778544479080,63.36,81640.5,14.0,0.0,0.0,0.00043]
[1778544479178,63.36,81648.59,14.0,0.0,0.0,0.00042]
[1778544480146,63.36,81648.59,14.0,0.0,0.0,0.00042]
[1778544480343,63.36,81648.7,14.0,0.0,0.0,0.00042]
[1778544483728,63.36,81652.74,14.0,0.0,0.0,0.00042]
[1778544484342,63.36,81652.47,14.0,0.0,0.0,0.00042]
[1778544484958,63.36,81652.47,14.0,0.0,0.0,0.00042]
[1778544485497,63.36,81654.24,14.0,0.0,0.0,0.00042]
[1778544486178,63.36,81654.24,14.0,0.0,0.0,0.00042]
[1778544486874,63.36,81656.7,14.0,0.0,0.0,0.00041]
[1778544489428,63.36,81648.36,14.0,0.0,0.0,0.00042]
[1778544490840,63.36,81647.82,14.0,0.0,0.0,0.00042]
[1778544491442,63.36,81647.87,14.0,0.0,0.0,0.00042]
[1778544492116,63.36,81647.87,14.0,0.0,0.0,0.00042]
[1778544494095,63.36,81647.94,14.0,0.0,0.0,0.00042]
[1778544494911,63.36,81648.14,14.0,0.0,0.0,0.00042]
[1778544500226,63.36,81657.5,14.0,0.0,0.0,0.00041]
[1778544502624,63.36,81659.11,14.0,0.0,0.0,0.00041]
[1778544502793,63.36,81659.11,14.0,0.0,0.0,0.00041]
[1778544504872,63.36,81664.32,14.0,0.0,0.0,0.0004]
[1778544505439,63.36,81664.54,14.0,0.0,0.0,0.0004]
[1778544507123,63.36,81664.5,14.0,0.0,0.0,0.0004]
[1778544507798,63.36,81665.16,14.0,0.0,0.0,0.0004]
[1778544510163,63.36,81666.36,14.0,0.0,0.0,0.0004]
[1778544510786,63.36,81665.99,14.0,0.0,0.0,0.0004]
[1778544511304,63.36,81665.94,14.0,0.0,0.0,0.00039]
[1778544511986,63.36,81665.94,14.0,0.0,0.0,0.00039]
[1778544512566,63.36,81665.52,14.0,0.0,0.0,0.00039]
[1778544513138,63.36,81665.52,14.0,0.0,0.0,0.00039]
[1778544513797,63.36,81665.52,14.0,0.0,0.0,0.00039]
[1778544517826,63.36,81666.07,14.0,0.0,0.0,0.00039]
[1778544518186,63.36,81666.07,14.0,0.0,0.0,0.00039]
[1778544519569,63.36,81665.85,14.0,0.0,0.0,0.00039]
[1778544520926,63.36,81664.61,14.0,0.0,0.0,0.00039]
[1778544523635,63.36,81664.32,14.0,0.0,0.0,0.00039]
[1778544524439,63.36,81664.76,14.0,0.0,0.0,0.00039]
[1778544532974,63.36,81664.38,14.0,0.0,0.0,0.00039]
[1778544533740,63.36,81664.38,14.0,0.0,0.0,0.00039]
[1778544534684,63.36,81664.38,14.0,0.0,0.0,0.00039]
[1778544534795,63.36,81664.38,14.0,0.0,0.0,0.00039]
[1778544535595,63.36,81664.58,14.0,0.0,0.0,0.00039]
[1778544535607,63.36,81664.58,14.0,0.0,0.0,0.00039]
[1778544535694,63.36,81672.37,14.0,0.0,0.0,0.00039]
[1778544538262,63.36,81677.62,14.0,0.0,0.0,0.00038]
[1778544538942,63.36,81676.61,14.0,0.0,0.0,0.00038]
[1778544543985,63.36,81674.37,14.0,0.0,0.0,0.00038]
[1778544545191,63.36,81673.93,14.0,0.0,0.0,0.00038]
[1778544547747,63.36,81672.04,14.0,0.0,0.0,0.00039]
[1778544548394,63.36,81671.96,14.0,0.0,0.0,0.00039]
[1778544549001,63.36,81671.96,14.0,0.0,0.0,0.00039]
[1778544549566,63.36,81671.99,14.0,0.0,0.0,0.00039]
[1778544550771,63.36,81671.94,14.0,0.0,0.0,0.00039]
[1778544551525,63.36,81672.01,14.0,0.0,0.0,0.00039]
[1778544553601,63.36,81671.64,14.0,0.0,0.0,0.00039]
[1778544554975,63.36,81671.64,14.0,0.0,0.0,0.00039]
[1778544556066,63.36,81667.76,14.0,0.0,0.0,0.00039]
[1778544556937,63.36,81665.69,14.0,0.0,0.0,0.00039]
[1778544557559,63.36,81665.76,14.0,0.0,0.0,0.00039]
[1778544559330,63.36,81666.13,14.0,0.0,0.0,0.00039]
[1778544559618,63.36,81666.3,14.0,0.0,0.0,0.00039]
[1778544559998,63.36,81666.3,14.0,0.0,0.0,0.00039]
[1778544563332,63.36,81664.59,14.0,0.0,0.0,0.00039]
[1778544565045,63.36,81664.38,14.0,0.0,0.0,0.00039]
[1778544565440,63.36,81668.39,14.0,0.0,0.0,0.00039]
[1778544567221,63.36,81672.93,14.0,0.0,0.0,0.00039]
[1778544567871,63.36,81674.05,14.0,0.0,0.0,0.00038]
[1778544569157,63.36,81674.87,14.0,0.0,0.0,0.00038]
[1778544569918,63.36,81673.95,14.0,0.0,0.0,0.00038]
[1778544571727,63.36,81676.82,14.0,0.0,0.0,0.00037]
[1778544575085,63.36,81677.0,14.0,0.0,0.0,0.00037]
[1778544576149,63.36,81675.56,14.0,0.0,0.0,0.00037]
[1778544576899,63.36,81673.38,14.0,0.0,0.0,0.00038]
[1778544577399,63.36,81671.83,14.0,0.0,0.0,0.00038]
[1778544582805,63.36,81666.84,14.0,0.0,0.0,0.00038]
[1778544587840,63.36,81673.18,14.0,0.0,0.0,0.00038]
[1778544588490,63.36,81673.18,14.0,0.0,0.0,0.00038]
[1778544589590,63.36,81672.42,14.0,0.0,0.0,0.00038]
[1778544592692,63.36,81672.07,14.0,0.0,0.0,0.00038]
[1778544593437,63.36,81672.07,14.0,0.0,0.0,0.00038]
[1778544598917,63.36,81673.46,14.0,0.0,0.0,0.00038]
[1778544600520,63.36,81672.85,14.0,0.0,0.0,0.00038]
[1778544601721,63.36,81673.61,14.0,0.0,0.0,0.00038]
[1778544606973,63.36,81672.81,14.0,0.0,0.0,0.00038]
[1778544609267,63.36,81672.79,14.0,0.0,0.0,0.00038]
[1778544609941,63.36,81672.77,14.0,0.0,0.0,0.00038]
[1778544611377,63.36,81673.39,14.0,0.0,0.0,0.00038]
[1778544612165,63.36,81671.97,14.0,0.0,0.0,0.00038]
[1778544615160,63.36,81672.5,14.0,0.0,0.0,0.00038]
[1778544615771,63.36,81671.95,14.0,0.0,0.0,0.00038]
[1778544620408,63.36,81671.25,14.0,0.0,0.0,0.00038]
[1778544620930,63.36,81665.98,14.0,0.0,0.0,0.00038]
[1778544625893,63.36,81664.29,14.0,0.0,0.0,0.00039]
[1778544627845,63.36,81664.12,14.0,0.0,0.0,0.00039]
[1778544629536,63.36,81664.12,14.0,0.0,0.0,0.00039]
[1778544630124,63.36,81664.12,14.0,0.0,0.0,0.00039]
[1778544630801,63.36,81664.19,14.0,0.0,0.0,0.00039]
[1778544631386,63.36,81664.19,14.0,0.0,0.0,0.00039]
[1778544631411,63.36,81664.2,14.0,0.0,0.0,0.00038]
[1778544635530,63.36,81663.0,14.0,0.0,0.0,0.00038]
[1778544636146,63.36,81663.0,14.0,0.0,0.0,0.00038]
[1778544641321,63.36,81662.36,14.0,0.0,0.0,0.00038]
[1778544641963,63.36,81662.37,14.0,0.0,0.0,0.00038]
[1778544644236,63.36,81650.17,14.0,0.0,0.0,0.00039]
[1778544644605,63.36,81650.17,14.0,0.0,0.0,0.00039]
[1778544645592,63.36,81650.18,14.0,0.0,0.0,0.00039]
[1778544648231,63.36,81647.62,14.0,0.0,0.0,0.0004]
[1778544649574,63.36,81647.03,14.0,0.0,0.0,0.0004]
[1778544653440,63.36,81646.63,14.0,0.0,0.0,0.0004]
[1778544654136,63.36,81646.99,14.0,0.0,0.0,0.0004]
[1778544656329,63.36,81654.83,14.0,0.0,0.0,0.00039]
[1778544656910,63.36,81654.83,14.0,0.0,0.0,0.00039]
[1778544657552,63.36,81656.23,14.0,0.0,0.0,0.00039]
[1778544663378,63.36,81647.07,14.0,0.0,0.0,0.0004]
[1778544667431,63.36,81646.84,14.0,0.0,0.0,0.0004]
[1778544668043,63.36,81646.84,14.0,0.0,0.0,0.0004]
[1778544670552,63.36,81646.68,14.0,0.0,0.0,0.0004]
[1778544671244,63.36,81646.68,14.0,0.0,0.0,0.0004]
[1778544674660,63.36,81653.66,14.0,0.0,0.0,0.00039]
[1778544675189,63.36,81653.66,14.0,0.0,0.0,0.00039]
[1778544679027,63.36,81653.72,14.0,0.0,0.0,0.00039]
[1778544679709,63.36,81653.59,14.0,0.0,0.0,0.00039]
[1778544685533,63.36,81653.75,14.0,0.0,0.0,0.00039]
[1778544687592,63.36,81654.88,14.0,0.0,0.0,0.00039]
[1778544688157,63.36,81654.88,14.0,0.0,0.0,0.00039]
[1778544688377,63.36,81654.88,14.0,0.0,0.0,0.00039]
[1778544688413,63.36,81654.88,14.0,0.0,0.0,0.00039]
[1778544689563,63.36,81667.49,14.0,0.0,0.0,0.00037]
[1778544691999,63.36,81668.91,14.0,0.0,0.0,0.00037]
[1778544692069,63.36,81668.94,14.0,0.0,0.0,0.00036]
[1778544692741,63.36,81668.94,14.0,0.0,0.0,0.00036]
[1778544695568,63.36,81668.71,14.0,0.0,0.0,0.00036]
[1778544696979,63.36,81668.61,14.0,0.0,0.0,0.00036]
[1778544698977,63.36,81667.34,14.0,0.0,0.0,0.00037]
[1778544699396,63.36,81667.34,14.0,0.0,0.0,0.00037]
[1778544701033,63.36,81667.53,14.0,0.0,0.0,0.00037]
[1778544703063,63.36,81667.47,14.0,0.0,0.0,0.00037]
[1778544703914,63.36,81667.3,14.0,0.0,0.0,0.00037]
[1778544704519,63.36,81666.93,14.0,0.0,0.0,0.00037]
[1778544706206,63.36,81667.33,14.0,0.0,0.0,0.00037]
[1778544707006,63.36,81666.93,14.0,0.0,0.0,0.00037]
[1778544708885,63.36,81667.16,14.0,0.0,0.0,0.00037]
[1778544709579,63.36,81667.56,14.0,0.0,0.0,0.00037]
[1778544712724,63.36,81660.16,14.0,0.0,0.0,0.00037]
[1778544715384,63.36,81657.49,14.0,0.0,0.0,0.00038]
[1778544716104,63.36,81657.78,14.0,0.0,0.0,0.00038]
[1778544719294,63.36,81657.75,14.0,0.0,0.0,0.00038]
[1778544720998,63.36,81657.72,14.0,0.0,0.0,0.00038]
[1778544721190,63.36,81657.72,14.0,0.0,0.0,0.00038]
[1778544721917,63.36,81658.19,14.0,0.0,0.0,0.00038]
[1778544726338,63.36,81661.79,14.0,0.0,0.0,0.00037]
[1778544727802,63.36,81662.81,14.0,0.0,0.0,0.00037]
[1778544729046,63.36,81662.4,14.0,0.0,0.0,0.00037]
[1778544729771,63.36,81662.22,14.0,0.0,0.0,0.00037]
[1778544730780,63.36,81662.13,14.0,0.0,0.0,0.00037]
[1778544731130,63.36,81662.13,14.0,0.0,0.0,0.00037]
[1778544732463,63.36,81657.09,14.0,0.0,0.0,0.00038]
[1778544733160,63.36,81655.02,14.0,0.0,0.0,0.00038]
[1778544733173,63.36,81655.02,14.0,0.0,0.0,0.00038]
[1778544734426,63.36,81654.13,14.0,0.0,0.0,0.00038]
[1778544737899,63.36,81643.55,14.0,0.0,0.0,0.00039]
[1778544738816,63.36,81643.55,14.0,0.0,0.0,0.00039]
[1778544740025,63.36,81637.19,14.0,0.0,0.0,0.0004]
[1778544742762,63.36,81637.41,14.0,0.0,0.0,0.0004]
[1778544744063,63.36,81637.71,14.0,0.0,0.0,0.0004]
[1778544745213,63.36,81636.74,14.0,0.0,0.0,0.0004]
[1778544745937,63.36,81637.1,14.0,0.0,0.0,0.0004]
[1778544748521,63.36,81637.59,14.0,0.0,0.0,0.0004]
[1778544749879,63.36,81635.13,14.0,0.0,0.0,0.0004]
[1778544751997,63.36,81634.04,14.0,0.0,0.0,0.00039]
[1778544753624,63.36,81634.14,14.0,0.0,0.0,0.00039]
[1778544754889,63.36,81633.82,14.0,0.0,0.0,0.00039]
[1778544756859,63.36,81631.31,14.0,0.0,0.0,0.0004]
[1778544757049,63.36,81613.83,14.0,0.0,0.0,0.00042]
[1778544757769,63.36,81613.83,14.0,0.0,0.0,0.00042]
[1778544758045,63.36,81600.25,14.0,0.0,0.0,0.00043]
[1778544761960,63.36,81596.67,14.0,0.0,0.0,0.00044]
[1778544763035,63.36,81600.67,14.0,0.0,0.0,0.00043]
[1778544764207,63.36,81603.0,14.0,0.0,0.0,0.00043]
[1778544764755,63.36,81604.19,14.0,0.0,0.0,0.00043]
[1778544770129,63.36,81603.07,14.0,0.0,0.0,0.00043]
[1778544775164,63.36,81602.98,14.0,0.0,0.0,0.00043]
[1778544777533,63.36,81602.82,14.0,0.0,0.0,0.00043]
[1778544778045,63.36,81603.0,14.0,0.0,0.0,0.00043]
[1778544779887,63.36,81603.57,14.0,0.0,0.0,0.00043]
[1778544782077,63.36,81603.13,14.0,0.0,0.0,0.00043]
[1778544784570,63.36,81600.77,14.0,0.0,0.0,0.00043]
[1778544785323,63.36,81600.56,14.0,0.0,0.0,0.00043]
[1778544788116,63.36,81601.15,14.0,0.0,0.0,0.00043]
[1778544788757,63.36,81601.19,14.0,0.0,0.0,0.00043]
[1778544791236,63.36,81599.73,14.0,0.0,0.0,0.00044]
[1778544791887,63.36,81604.26,14.0,0.0,0.0,0.00043]
[1778544791959,63.36,81604.26,14.0,0.0,0.0,0.00043]
[1778544792410,63.36,81604.26,14.0,0.0,0.0,0.00043]
[1778544796311,63.36,81615.07,14.0,0.0,0.0,0.00042]
[1778544796912,63.36,81615.07,14.0,0.0,0.0,0.00042]
[1778544797349,63.36,81615.07,14.0,0.0,0.0,0.00042]
[1778544798021,63.36,81617.03,14.0,0.0,0.0,0.00041]
[1778544798081,63.36,81617.03,14.0,0.0,0.0,0.00041]
[1778544798765,63.36,81610.56,14.0,0.0,0.0,0.00042]
[1778544799273,63.36,81610.56,14.0,0.0,0.0,0.00042]
[1778544803382,63.36,81607.1,14.0,0.0,0.0,0.00043]
[1778544804847,63.36,81607.2,14.0,0.0,0.0,0.00043]
[1778544807011,63.36,81607.15,14.0,0.0,0.0,0.00043]
[1778544807540,63.36,81607.15,14.0,0.0,0.0,0.00043]
[1778544808730,63.36,81606.91,14.0,0.0,0.0,0.00043]
[1778544808759,63.36,81606.91,14.0,0.0,0.0,0.00043]
[1778544809910,63.36,81612.14,14.0,0.0,0.0,0.00042]
[1778544810446,63.36,81612.14,14.0,0.0,0.0,0.00042]
[1778544811417,63.36,81617.53,14.0,0.0,0.0,0.0004]
[1778544812558,63.36,81617.53,14.0,0.0,0.0,0.0004]
[1778544813271,63.36,81617.5,14.0,0.0,0.0,0.0004]
[1778544814717,63.36,81617.29,14.0,0.0,0.0,0.0004]
[1778544815367,63.36,81617.29,14.0,0.0,0.0,0.0004]
[1778544818040,63.36,81617.02,14.0,0.0,0.0,0.0004]
[1778544818626,63.36,81617.02,14.0,0.0,0.0,0.0004]
[1778544822854,63.36,81618.09,14.0,0.0,0.0,0.0004]
[1778544823299,63.36,81618.09,14.0,0.0,0.0,0.0004]
[1778544829546,63.36,81623.49,14.0,0.0,0.0,0.0004]
[1778544830029,63.36,81623.49,14.0,0.0,0.0,0.0004]
[1778544830662,63.36,81623.49,14.0,0.0,0.0,0.0004]
[1778544833752,63.36,81624.65,14.0,0.0,0.0,0.0004]
[1778544834259,63.36,81624.65,14.0,0.0,0.0,0.0004]
[1778544839952,63.36,81624.76,14.0,0.0,0.0,0.0004]
[1778544840390,63.36,81624.76,14.0,0.0,0.0,0.0004]
[1778544844930,63.36,81624.17,14.0,0.0,0.0,0.0004]
[1778544845579,63.36,81624.17,14.0,0.0,0.0,0.0004]
[1778544849275,63.36,81623.89,14.0,0.0,0.0,0.0004]
[1778544849908,63.36,81623.96,14.0,0.0,0.0,0.0004]
[1778544850458,63.36,81623.96,14.0,0.0,0.0,0.0004]
[1778544850997,63.36,81619.33,14.0,0.0,0.0,0.0004]
[1778544854740,63.36,81612.12,14.0,0.0,0.0,0.00041]
[1778544855374,63.36,81612.12,14.0,0.0,0.0,0.00041]
[1778544856875,63.36,81612.19,14.0,0.0,0.0,0.00041]
[1778544857411,63.36,81612.19,14.0,0.0,0.0,0.00041]
[1778544858118,63.36,81611.67,14.0,0.0,0.0,0.00041]
[1778544859327,63.36,81612.41,14.0,0.0,0.0,0.00041]
[1778544864969,63.36,81611.65,14.0,0.0,0.0,0.00041]
[1778544865430,63.36,81611.65,14.0,0.0,0.0,0.00041]
[1778544867413,63.36,81607.08,14.0,0.0,0.0,0.00042]
[1778544868138,63.36,81603.53,14.0,0.0,0.0,0.00042]
[1778544871841,63.36,81603.08,14.0,0.0,0.0,0.00041]
[1778544874563,63.36,81603.08,14.0,0.0,0.0,0.00041]
[1778544875095,63.36,81602.82,14.0,0.0,0.0,0.00041]
[1778544878359,63.36,81605.27,14.0,0.0,0.0,0.00041]
[1778544878971,63.36,81605.27,14.0,0.0,0.0,0.00041]
[1778544879680,63.36,81605.27,14.0,0.0,0.0,0.00041]
[1778544880101,63.36,81605.27,14.0,0.0,0.0,0.00041]
[1778544882234,63.36,81605.1,14.0,0.0,0.0,0.00041]
[1778544882970,63.36,81602.04,14.0,0.0,0.0,0.00041]
[1778544884108,63.36,81601.81,14.0,0.0,0.0,0.00041]
[1778544884717,63.36,81602.6,14.0,0.0,0.0,0.00041]
[1778544886354,63.36,81602.25,14.0,0.0,0.0,0.00041]
[1778544887218,63.36,81602.99,14.0,0.0,0.0,0.00041]
[1778544888362,63.36,81602.76,14.0,0.0,0.0,0.00041]
[1778544889479,63.36,81601.01,14.0,0.0,0.0,0.00041]
[1778544894152,63.36,81600.48,14.0,0.0,0.0,0.00041]
[1778544894911,63.36,81600.41,14.0,0.0,0.0,0.00042]
[1778544897386,63.36,81600.48,14.0,0.0,0.0,0.00041]
[1778544898078,63.36,81600.48,14.0,0.0,0.0,0.00041]
[1778544898869,63.36,81600.48,14.0,0.0,0.0,0.00041]
[1778544899329,63.36,81600.48,14.0,0.0,0.0,0.00041]
[1778544901047,63.36,81592.66,14.0,0.0,0.0,0.00042]
[1778544903361,63.36,81592.88,14.0,0.0,0.0,0.00042]
[1778544904036,63.36,81592.45,14.0,0.0,0.0,0.00042]
[1778544905691,63.36,81592.31,14.0,0.0,0.0,0.00042]
[1778544905992,63.36,81597.44,14.0,0.0,0.0,0.00042]
[1778544908104,63.36,81606.14,14.0,0.0,0.0,0.00041]
[1778544908880,63.36,81606.5,14.0,0.0,0.0,0.00041]
[1778544910093,63.36,81606.54,14.0,0.0,0.0,0.00041]
[1778544911086,63.36,81605.65,14.0,0.0,0.0,0.00041]
[1778544911880,63.36,81605.51,14.0,0.0,0.0,0.00041]
[1778544912935,63.36,81605.28,14.0,0.0,0.0,0.00041]
[1778544913524,63.36,81605.28,14.0,0.0,0.0,0.00041]
[1778544914092,63.36,81605.28,14.0,0.0,0.0,0.00041]
[1778544915243,63.36,81605.28,14.0,0.0,0.0,0.00041]
[1778544917189,63.36,81605.38,14.0,0.0,0.0,0.00041]
[1778544918993,63.36,81605.38,14.0,0.0,0.0,0.00041]
[1778544919403,63.36,81605.38,14.0,0.0,0.0,0.00041]
[1778544927231,63.36,81613.71,14.0,0.0,0.0,0.0004]
[1778544931724,63.36,81613.56,14.0,0.0,0.0,0.0004]
[1778544931750,63.36,81614.3,14.0,0.0,0.0,0.00039]
[1778544932499,63.36,81614.3,14.0,0.0,0.0,0.00039]
[1778544938187,63.36,81612.58,14.0,0.0,0.0,0.00039]
[1778544938870,63.36,81612.55,14.0,0.0,0.0,0.00039]
[1778544940351,63.36,81613.68,14.0,0.0,0.0,0.00039]
[1778544940979,63.36,81613.65,14.0,0.0,0.0,0.00039]
[1778544946364,63.36,81612.99,14.0,0.0,0.0,0.00039]
[1778544952406,63.36,81614.33,14.0,0.0,0.0,0.00039]
[1778544953932,63.36,81613.98,14.0,0.0,0.0,0.00039]
[1778544954709,63.36,81613.98,14.0,0.0,0.0,0.00039]
[1778544957582,63.36,81615.18,14.0,0.0,0.0,0.00039]
[1778544958318,63.36,81615.26,14.0,0.0,0.0,0.00039]
[1778544960921,63.36,81617.52,14.0,0.0,0.0,0.00039]
[1778544961352,63.36,81617.52,14.0,0.0,0.0,0.00039]
[1778544962875,63.36,81617.45,14.0,0.0,0.0,0.00039]
[1778544964038,63.36,81616.69,14.0,0.0,0.0,0.00039]
[1778544966280,63.36,81616.66,14.0,0.0,0.0,0.00039]
[1778544966995,63.36,81615.95,14.0,0.0,0.0,0.00039]
[1778544969775,63.36,81615.29,14.0,0.0,0.0,0.00039]
[1778544970412,63.36,81615.22,14.0,0.0,0.0,0.00039]
[1778544975571,63.36,81613.67,14.0,0.0,0.0,0.00039]
[1778544977098,63.36,81613.63,14.0,0.0,0.0,0.00039]
[1778544979032,63.36,81612.77,14.0,0.0,0.0,0.00039]
[1778544979894,63.36,81612.6,14.0,0.0,0.0,0.00039]
[1778544980360,63.36,81612.6,14.0,0.0,0.0,0.00039]
[1778544986731,63.36,81612.69,14.0,0.0,0.0,0.00039]
[1778544987153,63.36,81612.68,14.0,0.0,0.0,0.00039]
[1778544990206,63.36,81612.59,14.0,0.0,0.0,0.00039]
[1778544990999,63.36,81612.55,14.0,0.0,0.0,0.00039]
[1778544991684,63.36,81611.23,14.0,0.0,0.0,0.00038]
[1778544993898,63.36,81610.38,14.0,0.0,0.0,0.00039]
[1778544994615,63.36,81610.38,14.0,0.0,0.0,0.00039]
[1778544997092,63.36,81610.41,14.0,0.0,0.0,0.00039]
[1778544998928,63.36,81610.3,14.0,0.0,0.0,0.00039]
[1778545003695,63.36,81608.82,14.0,0.0,0.0,0.00039]
[1778545004298,63.36,81607.49,14.0,0.0,0.0,0.00039]
[1778545009889,63.36,81607.85,14.0,0.0,0.0,0.00039]
[1778545010973,63.36,81608.24,14.0,0.0,0.0,0.00039]
[1778545017388,63.36,81608.82,14.0,0.0,0.0,0.00039]
[1778545018878,63.36,81611.06,14.0,0.0,0.0,0.00038]
[1778545022061,63.36,81611.41,14.0,0.0,0.0,0.00038]
[1778545022778,63.36,81611.41,14.0,0.0,0.0,0.00038]
[1778545026433,63.36,81611.83,14.0,0.0,0.0,0.00038]
[1778545026550,63.36,81611.83,14.0,0.0,0.0,0.00038]
[1778545027206,63.36,81612.8,14.0,0.0,0.0,0.00038]
[1778545027939,63.36,81613.83,14.0,0.0,0.0,0.00038]
[1778545028094,63.36,81613.83,14.0,0.0,0.0,0.00038]
[1778545028113,63.36,81613.83,14.0,0.0,0.0,0.00038]
[1778545028945,63.36,81626.56,14.0,0.0,0.0,0.00037]
[1778545029979,63.36,81626.56,14.0,0.0,0.0,0.00037]
[1778545030942,63.36,81629.78,14.0,0.0,0.0,0.00036]
[1778545035994,63.36,81630.03,14.0,0.0,0.0,0.00036]
[1778545039397,63.36,81633.8,14.0,0.0,0.0,0.00036]
[1778545040102,63.36,81634.98,14.0,0.0,0.0,0.00036]
[1778545040831,63.36,81634.98,14.0,0.0,0.0,0.00036]
[1778545042623,63.36,81636.26,14.0,0.0,0.0,0.00036]
[1778545047272,63.36,81635.27,14.0,0.0,0.0,0.00036]
[1778545048062,63.36,81635.51,14.0,0.0,0.0,0.00036]
[1778545051084,63.36,81639.39,14.0,0.0,0.0,0.00035]
[1778545051186,63.36,81639.39,14.0,0.0,0.0,0.00035]
[1778545051251,63.36,81642.75,14.0,0.0,0.0,0.00034]
[1778545055683,63.36,81646.62,14.0,0.0,0.0,0.00034]
[1778545057069,63.36,81650.15,14.0,0.0,0.0,0.00034]
[1778545058231,63.36,81649.98,14.0,0.0,0.0,0.00034]
[1778545058978,63.36,81649.15,14.0,0.0,0.0,0.00034]
[1778545061729,63.36,81650.64,14.0,0.0,0.0,0.00033]
[1778545062503,63.36,81650.85,14.0,0.0,0.0,0.00033]
[1778545064190,63.36,81639.13,14.0,0.0,0.0,0.00035]
[1778545064926,63.36,81639.13,14.0,0.0,0.0,0.00035]
[1778545065322,63.36,81639.13,14.0,0.0,0.0,0.00035]
[1778545069356,63.36,81638.59,14.0,0.0,0.0,0.00035]
[1778545070007,63.36,81641.27,14.0,0.0,0.0,0.00034]
[1778545073545,63.36,81645.46,14.0,0.0,0.0,0.00034]
[1778545074177,63.36,81645.67,14.0,0.0,0.0,0.00034]
[1778545079297,63.36,81642.96,14.0,0.0,0.0,0.00034]
[1778545084330,63.36,81647.38,14.0,0.0,0.0,0.00034]
[1778545086276,63.36,81645.83,14.0,0.0,0.0,0.00034]
[1778545088530,63.36,81636.83,14.0,0.0,0.0,0.00035]
[1778545089214,63.36,81637.01,14.0,0.0,0.0,0.00035]
[1778545089844,63.36,81637.01,14.0,0.0,0.0,0.00035]
[1778545090320,63.36,81635.45,14.0,0.0,0.0,0.00035]
[1778545091695,63.36,81635.38,14.0,0.0,0.0,0.00035]
[1778545093016,63.36,81632.96,14.0,0.0,0.0,0.00035]
[1778545093753,63.36,81632.96,14.0,0.0,0.0,0.00035]
[1778545096773,63.36,81632.51,14.0,0.0,0.0,0.00035]
[1778545097251,63.36,81633.81,14.0,0.0,0.0,0.00035]
[1778545098968,63.36,81634.28,14.0,0.0,0.0,0.00035]
[1778545099515,63.36,81634.28,14.0,0.0,0.0,0.00035]
[1778545100038,63.36,81634.37,14.0,0.0,0.0,0.00035]
[1778545100674,63.36,81634.37,14.0,0.0,0.0,0.00035]
[1778545105651,63.36,81636.69,14.0,0.0,0.0,0.00035]
[1778545111519,63.36,81641.33,14.0,0.0,0.0,0.00034]
[1778545112269,63.36,81641.33,14.0,0.0,0.0,0.00034]
[1778545117561,63.36,81639.87,14.0,0.0,0.0,0.00034]
[1778545118147,63.36,81639.87,14.0,0.0,0.0,0.00034]
[1778545118866,63.36,81639.87,14.0,0.0,0.0,0.00034]
[1778545120442,63.36,81639.95,14.0,0.0,0.0,0.00034]
[1778545121333,63.36,81639.91,14.0,0.0,0.0,0.00034]
[1778545126624,63.36,81632.2,14.0,0.0,0.0,0.00035]
[1778545128408,63.36,81631.19,14.0,0.0,0.0,0.00035]
[1778545129044,63.36,81631.61,14.0,0.0,0.0,0.00035]
[1778545135688,63.36,81630.56,14.0,0.0,0.0,0.00035]
[1778545140900,63.36,81630.58,14.0,0.0,0.0,0.00035]
[1778545141865,63.36,81628.81,14.0,0.0,0.0,0.00035]
[1778545141965,63.36,81612.51,14.0,0.0,0.0,0.00037]
[1778545143746,63.36,81602.2,14.0,0.0,0.0,0.00038]
[1778545145760,63.36,81595.09,14.0,0.0,0.0,0.00038]
[1778545147067,63.36,81594.98,14.0,0.0,0.0,0.00038]
[1778545147667,63.36,81594.98,14.0,0.0,0.0,0.00038]
[1778545148988,63.36,81595.23,14.0,0.0,0.0,0.00038]
[1778545149373,63.36,81595.23,14.0,0.0,0.0,0.00038]
[1778545150468,63.36,81595.04,14.0,0.0,0.0,0.00038]
[1778545151016,63.36,81594.61,14.0,0.0,0.0,0.00039]
[1778545152965,63.36,81594.61,14.0,0.0,0.0,0.00039]
[1778545153471,63.36,81594.03,14.0,0.0,0.0,0.00039]
[1778545153817,63.36,81586.76,14.0,0.0,0.0,0.00039]
[1778545157358,63.36,81580.78,14.0,0.0,0.0,0.0004]
[1778545158160,63.36,81582.15,14.0,0.0,0.0,0.0004]
[1778545165251,63.36,81576.49,14.0,0.0,0.0,0.00041]
[1778545170888,63.36,81577.06,14.0,0.0,0.0,0.00041]
[1778545171946,63.36,81576.89,14.0,0.0,0.0,0.0004]
[1778545176983,63.36,81579.44,14.0,0.0,0.0,0.00039]
[1778545182022,63.36,81581.18,14.0,0.0,0.0,0.00039]
[1778545182515,63.36,81581.18,14.0,0.0,0.0,0.00039]
[1778545182646,63.36,81581.18,14.0,0.0,0.0,0.00039]
[1778545183029,63.36,81589.54,14.0,0.0,0.0,0.00038]
[1778545187235,63.36,81588.67,14.0,0.0,0.0,0.00038]
[1778545187949,63.36,81588.67,14.0,0.0,0.0,0.00038]
[1778545189192,63.36,81586.72,14.0,0.0,0.0,0.00039]
[1778545189992,63.36,81586.72,14.0,0.0,0.0,0.00039]
[1778545198995,63.36,81587.0,14.0,0.0,0.0,0.00039]
[1778545199577,63.36,81587.17,14.0,0.0,0.0,0.00038]
[1778545204831,63.36,81585.87,14.0,0.0,0.0,0.00039]
[1778545205326,63.36,81586.08,14.0,0.0,0.0,0.00039]
[1778545206086,63.36,81586.97,14.0,0.0,0.0,0.00039]
[1778545207118,63.36,81586.13,14.0,0.0,0.0,0.00039]
[1778545211076,63.36,81589.17,14.0,0.0,0.0,0.00038]
[1778545212015,63.36,81589.17,14.0,0.0,0.0,0.00038]
[1778545213323,63.36,81590.96,14.0,0.0,0.0,0.00038]
[1778545214076,63.36,81590.34,14.0,0.0,0.0,0.00038]
[1778545219799,63.36,81597.49,14.0,0.0,0.0,0.00037]
[1778545220068,63.36,81597.49,14.0,0.0,0.0,0.00037]
[1778545225330,63.36,81603.08,14.0,0.0,0.0,0.00037]
[1778545227344,63.36,81613.87,14.0,0.0,0.0,0.00036]
[1778545228981,63.36,81613.87,14.0,0.0,0.0,0.00036]
[1778545229722,63.36,81618.03,14.0,0.0,0.0,0.00035]
[1778545231372,63.36,81620.67,14.0,0.0,0.0,0.00034]
[1778545232236,63.36,81620.67,14.0,0.0,0.0,0.00034]
[1778545233088,63.36,81620.55,14.0,0.0,0.0,0.00034]
[1778545238421,63.36,81615.36,14.0,0.0,0.0,0.00035]
[1778545240831,63.36,81615.36,14.0,0.0,0.0,0.00035]
[1778545242107,63.36,81613.83,14.0,0.0,0.0,0.00035]
[1778545242910,63.36,81613.83,14.0,0.0,0.0,0.00035]
[1778545244763,63.36,81612.78,14.0,0.0,0.0,0.00035]
[1778545248325,63.36,81612.54,14.0,0.0,0.0,0.00035]
[1778545249070,63.36,81612.54,14.0,0.0,0.0,0.00035]
[1778545250309,63.36,81607.01,14.0,0.0,0.0,0.00035]
[1778545250973,63.36,81607.01,14.0,0.0,0.0,0.00035]
[1778545254533,63.36,81596.0,14.0,0.0,0.0,0.00037]
[1778545259766,63.36,81595.67,14.0,0.0,0.0,0.00037]
[1778545260280,63.36,81595.91,14.0,0.0,0.0,0.00037]
[1778545261678,63.36,81594.71,14.0,0.0,0.0,0.00037]
[1778545262299,63.36,81594.29,14.0,0.0,0.0,0.00037]
[1778545264403,63.36,81593.73,14.0,0.0,0.0,0.00037]
[1778545265219,63.36,81594.78,14.0,0.0,0.0,0.00037]
[1778545269381,63.36,81589.87,14.0,0.0,0.0,0.00037]
[1778545274673,63.36,81587.78,14.0,0.0,0.0,0.00038]
[1778545276064,63.36,81587.78,14.0,0.0,0.0,0.00038]
[1778545278079,63.36,81583.34,14.0,0.0,0.0,0.00038]
[1778545278656,63.36,81581.8,14.0,0.0,0.0,0.00038]
[1778545280854,63.36,81579.95,14.0,0.0,0.0,0.00038]
[1778545282762,63.36,81578.81,14.0,0.0,0.0,0.00039]
[1778545284887,63.36,81576.93,14.0,0.0,0.0,0.00039]
[1778545285289,63.36,81576.03,14.0,0.0,0.0,0.00039]
[1778545287425,63.36,81575.16,14.0,0.0,0.0,0.00039]
[1778545288790,63.36,81575.3,14.0,0.0,0.0,0.00039]
[1778545292806,63.36,81573.57,14.0,0.0,0.0,0.00038]
[1778545294941,63.36,81572.53,14.0,0.0,0.0,0.00038]
[1778545295393,63.36,81572.49,14.0,0.0,0.0,0.00038]
[1778545297289,63.36,81572.42,14.0,0.0,0.0,0.00038]
[1778545298111,63.36,81572.42,14.0,0.0,0.0,0.00038]
[1778545302611,63.36,81574.43,14.0,0.0,0.0,0.00038]
[1778545303060,63.36,81574.43,14.0,0.0,0.0,0.00038]
[1778545303892,63.36,81573.94,14.0,0.0,0.0,0.00038]
[1778545304403,63.36,81574.26,14.0,0.0,0.0,0.00038]
[1778545305743,63.36,81574.26,14.0,0.0,0.0,0.00038]
[1778545306492,63.36,81573.82,14.0,0.0,0.0,0.00038]
[1778545307875,63.36,81573.82,14.0,0.0,0.0,0.00038]
[1778545308346,63.36,81573.14,14.0,0.0,0.0,0.00038]
[1778545314960,63.36,81572.08,14.0,0.0,0.0,0.00038]
[1778545315901,63.36,81572.08,14.0,0.0,0.0,0.00038]
[1778545316520,63.36,81565.8,14.0,0.0,0.0,0.00039]
[1778545323016,63.36,81559.63,14.0,0.0,0.0,0.0004]
[1778545325038,63.36,81568.66,14.0,0.0,0.0,0.00039]
[1778545326972,63.36,81568.45,14.0,0.0,0.0,0.00039]
[1778545327723,63.36,81568.68,14.0,0.0,0.0,0.00039]
[1778545329542,63.36,81569.18,14.0,0.0,0.0,0.00039]
[1778545330224,63.36,81568.43,14.0,0.0,0.0,0.00039]
[1778545330927,63.36,81568.43,14.0,0.0,0.0,0.00039]
[1778545331231,63.36,81566.7,14.0,0.0,0.0,0.00039]
[1778545334980,63.36,81566.73,14.0,0.0,0.0,0.00039]
[1778545335625,63.36,81566.9,14.0,0.0,0.0,0.00039]
[1778545336280,63.36,81566.83,14.0,0.0,0.0,0.00039]
[1778545337764,63.36,81565.94,14.0,0.0,0.0,0.00039]
[1778545343164,63.36,81557.83,14.0,0.0,0.0,0.0004]
[1778545344440,63.36,81556.66,14.0,0.0,0.0,0.0004]
[1778545345777,63.36,81556.66,14.0,0.0,0.0,0.0004]
[1778545347003,63.36,81555.87,14.0,0.0,0.0,0.0004]
[1778545347524,63.36,81555.46,14.0,0.0,0.0,0.0004]
[1778545349225,63.36,81555.49,14.0,0.0,0.0,0.0004]
[1778545349853,63.36,81555.49,14.0,0.0,0.0,0.0004]
[1778545351222,63.36,81555.18,14.0,0.0,0.0,0.00039]
[1778545356257,63.36,81555.25,14.0,0.0,0.0,0.00039]
[1778545358359,63.36,81555.0,14.0,0.0,0.0,0.00039]
[1778545359002,63.36,81555.0,14.0,0.0,0.0,0.00039]
[1778545362346,63.36,81555.17,14.0,0.0,0.0,0.00039]
[1778545362889,63.36,81555.17,14.0,0.0,0.0,0.00039]
[1778545365198,63.36,81555.33,14.0,0.0,0.0,0.00039]
[1778545367177,63.36,81555.76,14.0,0.0,0.0,0.00039]
[1778545368863,63.36,81556.38,14.0,0.0,0.0,0.00039]
[1778545369370,63.36,81556.35,14.0,0.0,0.0,0.00039]
[1778545369950,63.36,81556.35,14.0,0.0,0.0,0.00039]
[1778545370494,63.36,81556.31,14.0,0.0,0.0,0.00039]
[1778545376951,63.36,81555.56,14.0,0.0,0.0,0.00039]
[1778545377440,63.36,81555.52,14.0,0.0,0.0,0.00039]
[1778545379978,63.36,81553.45,14.0,0.0,0.0,0.0004]
[1778545379998,63.36,81553.45,14.0,0.0,0.0,0.0004]
[1778545380536,63.36,81553.44,14.0,0.0,0.0,0.0004]
[1778545381750,63.36,81550.58,14.0,0.0,0.0,0.0004]
[1778545381762,63.36,81550.58,14.0,0.0,0.0,0.0004]
[1778545381881,63.36,81550.58,14.0,0.0,0.0,0.0004]
[1778545382587,63.36,81548.09,14.0,0.0,0.0,0.0004]
[1778545383258,63.36,81550.78,14.0,0.0,0.0,0.0004]
[1778545388481,63.36,81551.84,14.0,0.0,0.0,0.0004]
[1778545393516,63.36,81545.61,14.0,0.0,0.0,0.00041]
[1778545398551,63.36,81543.58,14.0,0.0,0.0,0.00041]
[1778545399988,63.36,81543.58,14.0,0.0,0.0,0.00041]
[1778545400004,63.36,81543.58,14.0,0.0,0.0,0.00041]
[1778545400368,63.36,81543.54,14.0,0.0,0.0,0.00041]
[1778545400566,63.36,81535.13,14.0,0.0,0.0,0.00042]
[1778545405600,63.36,81532.84,14.0,0.0,0.0,0.00042]
[1778545406651,63.36,81532.84,14.0,0.0,0.0,0.00042]
[1778545407148,63.36,81532.84,14.0,0.0,0.0,0.00042]
[1778545407990,63.36,81532.17,14.0,0.0,0.0,0.00042]
[1778545409913,63.36,81531.04,14.0,0.0,0.0,0.00042]
[1778545411009,63.36,81531.36,14.0,0.0,0.0,0.00042]
[1778545411069,63.36,81532.64,14.0,0.0,0.0,0.00041]
[1778545411542,63.36,81532.64,14.0,0.0,0.0,0.00041]
[1778545412236,63.36,81532.64,14.0,0.0,0.0,0.00041]
[1778545417142,63.36,81528.7,14.0,0.0,0.0,0.00042]
[1778545417207,63.36,81528.7,14.0,0.0,0.0,0.00042]
[1778545417684,63.36,81520.24,14.0,0.0,0.0,0.00043]
[1778545418439,63.36,81520.24,14.0,0.0,0.0,0.00043]
[1778545419100,63.36,81520.24,14.0,0.0,0.0,0.00043]
[1778545419932,63.36,81515.34,14.0,0.0,0.0,0.00043]
[1778545420197,63.36,81515.34,14.0,0.0,0.0,0.00043]
[1778545421302,63.36,81524.02,14.0,0.0,0.0,0.00042]
[1778545422093,63.36,81524.02,14.0,0.0,0.0,0.00042]
[1778545422651,63.36,81525.08,14.0,0.0,0.0,0.00042]
[1778545424634,63.36,81525.41,14.0,0.0,0.0,0.00042]
[1778545429020,63.36,81525.31,14.0,0.0,0.0,0.00042]
[1778545429582,63.36,81524.47,14.0,0.0,0.0,0.00042]
[1778545431782,63.36,81532.32,14.0,0.0,0.0,0.00041]
[1778545433411,63.36,81534.52,14.0,0.0,0.0,0.00041]
[1778545434752,63.36,81535.16,14.0,0.0,0.0,0.00041]
[1778545435994,63.36,81534.49,14.0,0.0,0.0,0.00041]
[1778545436747,63.36,81533.99,14.0,0.0,0.0,0.00041]
[1778545439037,63.36,81529.1,14.0,0.0,0.0,0.00042]
[1778545439643,63.36,81526.83,14.0,0.0,0.0,0.00042]
[1778545440328,63.36,81527.62,14.0,0.0,0.0,0.00042]
[1778545440963,63.36,81527.62,14.0,0.0,0.0,0.00042]
[1778545444114,63.36,81529.2,14.0,0.0,0.0,0.00042]
[1778545444868,63.36,81528.78,14.0,0.0,0.0,0.00042]
[1778545445274,63.36,81528.78,14.0,0.0,0.0,0.00042]
[1778545446102,63.36,81529.03,14.0,0.0,0.0,0.00042]
[1778545448190,63.36,81532.24,14.0,0.0,0.0,0.00041]
[1778545448824,63.36,81532.46,14.0,0.0,0.0,0.00041]
[1778545449975,63.36,81532.53,14.0,0.0,0.0,0.00041]
[1778545450405,63.36,81532.46,14.0,0.0,0.0,0.00041]
[1778545452888,63.36,81532.71,14.0,0.0,0.0,0.00041]
[1778545453420,63.36,81532.19,14.0,0.0,0.0,0.00041]
[1778545454057,63.36,81532.19,14.0,0.0,0.0,0.00041]
[1778545454758,63.36,81532.17,14.0,0.0,0.0,0.00041]
[1778545455153,63.36,81532.17,14.0,0.0,0.0,0.00041]
[1778545457858,63.36,81525.81,14.0,0.0,0.0,0.00042]
[1778545462014,63.36,81514.0,14.0,0.0,0.0,0.00044]
[1778545463013,63.36,81503.73,14.0,0.0,0.0,0.00045]
[1778545465503,63.36,81503.15,14.0,0.0,0.0,0.00045]
[1778545466047,63.36,81503.15,14.0,0.0,0.0,0.00045]
[1778545469645,63.36,81503.58,14.0,0.0,0.0,0.00045]
[1778545470106,63.36,81503.58,14.0,0.0,0.0,0.00045]
[1778545470149,63.36,81503.58,14.0,0.0,0.0,0.00045]
[1778545471095,63.36,81502.82,14.0,0.0,0.0,0.00045]
[1778545471319,63.36,81502.82,14.0,0.0,0.0,0.00045]
[1778545471149,63.36,81509.23,14.0,0.0,0.0,0.00043]
[1778545472141,63.36,81509.23,14.0,0.0,0.0,0.00043]
[1778545474046,63.36,81513.75,14.0,0.0,0.0,0.00043]
[1778545475005,63.36,81511.57,14.0,0.0,0.0,0.00043]
[1778545478450,63.36,81511.97,14.0,0.0,0.0,0.00043]
[1778545479083,63.36,81511.97,14.0,0.0,0.0,0.00043]
[1778545482897,63.36,81511.62,14.0,0.0,0.0,0.00043]
[1778545483318,63.36,81511.62,14.0,0.0,0.0,0.00043]
[1778545490204,63.36,81511.76,14.0,0.0,0.0,0.00043]
[1778545493902,63.36,81512.1,14.0,0.0,0.0,0.00043]
[1778545494326,63.36,81512.1,14.0,0.0,0.0,0.00043]
[1778545497387,63.36,81512.17,14.0,0.0,0.0,0.00043]
[1778545498607,63.36,81512.17,14.0,0.0,0.0,0.00043]
[1778545504302,63.36,81505.74,14.0,0.0,0.0,0.00044]
[1778545505514,63.36,81504.67,14.0,0.0,0.0,0.00044]
[1778545506060,63.36,81504.67,14.0,0.0,0.0,0.00044]
[1778545507331,63.36,81503.81,14.0,0.0,0.0,0.00044]
[1778545507970,63.36,81503.37,14.0,0.0,0.0,0.00044]
[1778545509251,63.36,81504.13,14.0,0.0,0.0,0.00044]
[1778545509766,63.36,81503.66,14.0,0.0,0.0,0.00044]
[1778545514372,63.36,81510.25,14.0,0.0,0.0,0.00043]
[1778545519407,63.36,81513.25,14.0,0.0,0.0,0.00043]
[1778545524444,63.36,81513.06,14.0,0.0,0.0,0.00043]
[1778545526261,63.36,81513.06,14.0,0.0,0.0,0.00043]
[1778545527048,63.36,81513.06,14.0,0.0,0.0,0.00043]
[1778545532499,63.36,81508.17,14.0,0.0,0.0,0.00042]
[1778545536993,63.36,81510.08,14.0,0.0,0.0,0.00042]
[1778545537494,63.36,81508.29,14.0,0.0,0.0,0.00042]
[1778545538850,63.36,81508.37,14.0,0.0,0.0,0.00042]
[1778545539279,63.36,81508.37,14.0,0.0,0.0,0.00042]
[1778545546101,63.36,81506.33,14.0,0.0,0.0,0.00042]
[1778545547238,63.36,81506.51,14.0,0.0,0.0,0.00042]
[1778545551632,63.36,81516.55,14.0,0.0,0.0,0.00041]
[1778545556122,63.36,81520.55,14.0,0.0,0.0,0.00041]
[1778545557282,63.36,81521.0,14.0,0.0,0.0,0.00041]
[1778545557954,63.36,81520.21,14.0,0.0,0.0,0.00041]
[1778545559095,63.36,81519.17,14.0,0.0,0.0,0.00041]
[1778545562076,63.36,81515.68,14.0,0.0,0.0,0.00041]
[1778545563477,63.36,81515.64,14.0,0.0,0.0,0.00041]
[1778545568435,63.36,81515.36,14.0,0.0,0.0,0.00041]
[1778545568994,63.36,81515.42,14.0,0.0,0.0,0.00041]
[1778545572853,63.36,81519.0,14.0,0.0,0.0,0.00041]
[1778545573316,63.36,81519.0,14.0,0.0,0.0,0.00041]
[1778545574083,63.36,81518.53,14.0,0.0,0.0,0.00041]
[1778545575222,63.36,81517.66,14.0,0.0,0.0,0.00041]
[1778545580836,63.36,81518.58,14.0,0.0,0.0,0.00041]
[1778545583407,63.36,81518.58,14.0,0.0,0.0,0.00041]
[1778545584204,63.36,81518.43,14.0,0.0,0.0,0.00041]
[1778545587957,63.36,81519.42,14.0,0.0,0.0,0.00041]
[1778545589124,63.36,81519.42,14.0,0.0,0.0,0.00041]
[1778545590251,63.36,81519.42,14.0,0.0,0.0,0.00041]
[1778545590886,63.36,81519.39,14.0,0.0,0.0,0.00041]
[1778545591913,63.36,81519.32,14.0,0.0,0.0,0.0004]
[1778545593300,63.36,81519.32,14.0,0.0,0.0,0.0004]
[1778545593699,63.36,81519.23,14.0,0.0,0.0,0.0004]
[1778545598962,63.36,81518.68,14.0,0.0,0.0,0.0004]
[1778545603112,63.36,81518.8,14.0,0.0,0.0,0.0004]
[1778545603141,63.36,81518.8,14.0,0.0,0.0,0.0004]
[1778545603998,63.36,81527.2,14.0,0.0,0.0,0.00039]
[1778545606757,63.36,81529.76,14.0,0.0,0.0,0.00039]
[1778545607568,63.36,81530.2,14.0,0.0,0.0,0.00039]
[1778545608613,63.36,81529.94,14.0,0.0,0.0,0.00039]
[1778545608927,63.36,81529.94,14.0,0.0,0.0,0.00039]
[1778545616604,63.36,81530.62,14.0,0.0,0.0,0.00039]
[1778545617156,63.36,81530.62,14.0,0.0,0.0,0.00039]
[1778545621190,63.36,81530.77,14.0,0.0,0.0,0.00039]
[1778545621904,63.36,81531.37,14.0,0.0,0.0,0.00039]
[1778545626685,63.36,81535.36,14.0,0.0,0.0,0.00038]
[1778545626941,63.36,81535.36,14.0,0.0,0.0,0.00038]
[1778545629154,63.36,81535.86,14.0,0.0,0.0,0.00038]
[1778545630665,63.36,81537.6,14.0,0.0,0.0,0.00038]
[1778545633044,63.36,81537.6,14.0,0.0,0.0,0.00038]
[1778545633635,63.36,81537.6,14.0,0.0,0.0,0.00038]
[1778545636051,63.36,81537.6,14.0,0.0,0.0,0.00038]
[1778545636726,63.36,81537.6,14.0,0.0,0.0,0.00038]
[1778545638306,63.36,81537.6,14.0,0.0,0.0,0.00038]
[1778545639012,63.36,81539.0,14.0,0.0,0.0,0.00038]
[1778545640643,63.36,81540.94,14.0,0.0,0.0,0.00037]
[1778545642819,63.36,81541.01,14.0,0.0,0.0,0.00037]
[1778545647630,63.36,81541.62,14.0,0.0,0.0,0.00037]
[1778545647712,63.36,81541.62,14.0,0.0,0.0,0.00037]
[1778545653343,63.36,81528.87,14.0,0.0,0.0,0.00038]
[1778545658378,63.36,81534.6,14.0,0.0,0.0,0.00037]
[1778545660257,63.36,81534.7,14.0,0.0,0.0,0.00037]
[1778545661052,63.36,81534.74,14.0,0.0,0.0,0.00037]
[1778545661606,63.36,81535.69,14.0,0.0,0.0,0.00037]
[1778545664200,63.36,81535.81,14.0,0.0,0.0,0.00037]
[1778545664821,63.36,81535.77,14.0,0.0,0.0,0.00037]
[1778545666096,63.36,81535.31,14.0,0.0,0.0,0.00037]
[1778545670892,63.36,81535.23,14.0,0.0,0.0,0.00037]
[1778545672629,63.36,81535.45,14.0,0.0,0.0,0.00037]
[1778545673413,63.36,81535.45,14.0,0.0,0.0,0.00037]
[1778545674114,63.36,81535.42,14.0,0.0,0.0,0.00037]
[1778545675621,63.36,81534.65,14.0,0.0,0.0,0.00037]
[1778545675698,63.36,81534.65,14.0,0.0,0.0,0.00037]
[1778545676734,63.36,81530.77,14.0,0.0,0.0,0.00038]
[1778545678068,63.36,81525.66,14.0,0.0,0.0,0.00038]
[1778545680550,63.36,81522.92,14.0,0.0,0.0,0.00039]
[1778545681096,63.36,81522.92,14.0,0.0,0.0,0.00039]
[1778545687087,63.36,81521.55,14.0,0.0,0.0,0.00039]
[1778545687939,63.36,81518.45,14.0,0.0,0.0,0.00039]
[1778545688414,63.36,81518.45,14.0,0.0,0.0,0.00039]
[1778545689073,63.36,81517.79,14.0,0.0,0.0,0.00039]
[1778545689417,63.36,81517.79,14.0,0.0,0.0,0.00039]
[1778545689741,63.36,81525.56,14.0,0.0,0.0,0.00038]
[1778545690937,63.36,81525.56,14.0,0.0,0.0,0.00038]
[1778545690994,63.36,81544.65,14.0,0.0,0.0,0.00036]
[1778545693561,63.36,81548.86,14.0,0.0,0.0,0.00036]
[1778545694100,63.36,81548.55,14.0,0.0,0.0,0.00036]
[1778545697848,63.36,81546.38,14.0,0.0,0.0,0.00036]
[1778545698336,63.36,81546.38,14.0,0.0,0.0,0.00036]
[1778545700302,63.36,81546.95,14.0,0.0,0.0,0.00036]
[1778545700920,63.36,81546.48,14.0,0.0,0.0,0.00036]
[1778545705644,63.36,81546.47,14.0,0.0,0.0,0.00036]
[1778545706299,63.36,81546.47,14.0,0.0,0.0,0.00036]
[1778545708110,63.36,81547.15,14.0,0.0,0.0,0.00036]
[1778545708884,63.36,81546.58,14.0,0.0,0.0,0.00036]
[1778545711361,63.36,81545.28,14.0,0.0,0.0,0.00036]
[1778545711430,63.36,81545.28,14.0,0.0,0.0,0.00035]
[1778545712147,63.36,81545.28,14.0,0.0,0.0,0.00035]
[1778545712936,63.36,81545.12,14.0,0.0,0.0,0.00035]
[1778545713420,63.36,81545.12,14.0,0.0,0.0,0.00035]
[1778545713777,63.36,81553.87,14.0,0.0,0.0,0.00034]
[1778545715111,63.36,81553.87,14.0,0.0,0.0,0.00034]
[1778545716341,63.36,81554.25,14.0,0.0,0.0,0.00034]
[1778545720501,63.36,81547.54,14.0,0.0,0.0,0.00035]
[1778545721058,63.36,81547.42,14.0,0.0,0.0,0.00035]
[1778545721302,63.36,81547.42,14.0,0.0,0.0,0.00035]
[1778545721368,63.36,81547.42,14.0,0.0,0.0,0.00035]
[1778545721833,63.36,81534.52,14.0,0.0,0.0,0.00036]
[1778545725811,63.36,81530.13,14.0,0.0,0.0,0.00037]
[1778545726377,63.36,81530.13,14.0,0.0,0.0,0.00037]
[1778545733412,63.36,81529.41,14.0,0.0,0.0,0.00037]
[1778545734694,63.36,81529.58,14.0,0.0,0.0,0.00037]
[1778545736616,63.36,81526.34,14.0,0.0,0.0,0.00037]
[1778545737148,63.36,81526.34,14.0,0.0,0.0,0.00037]
[1778545738976,63.36,81526.32,14.0,0.0,0.0,0.00037]
[1778545740105,63.36,81526.33,14.0,0.0,0.0,0.00037]
[1778545740604,63.36,81526.33,14.0,0.0,0.0,0.00037]
[1778545741973,63.36,81532.87,14.0,0.0,0.0,0.00037]
[1778545747008,63.36,81533.78,14.0,0.0,0.0,0.00037]
[1778545751036,63.36,81542.56,14.0,0.0,0.0,0.00036]
[1778545752193,63.36,81542.56,14.0,0.0,0.0,0.00036]
[1778545754175,63.36,81546.68,14.0,0.0,0.0,0.00035]
[1778545754856,63.36,81546.64,14.0,0.0,0.0,0.00035]
[1778545760099,63.36,81545.63,14.0,0.0,0.0,0.00035]
[1778545766148,63.36,81545.73,14.0,0.0,0.0,0.00035]
[1778545766923,63.36,81545.77,14.0,0.0,0.0,0.00035]
[1778545769465,63.36,81545.06,14.0,0.0,0.0,0.00035]
[1778545770937,63.36,81547.63,14.0,0.0,0.0,0.00035]
[1778545771176,63.36,81548.16,14.0,0.0,0.0,0.00034]
[1778545772167,63.36,81548.16,14.0,0.0,0.0,0.00034]
[1778545772777,63.36,81548.16,14.0,0.0,0.0,0.00034]
[1778545773343,63.36,81548.16,14.0,0.0,0.0,0.00034]
[1778545774078,63.36,81547.82,14.0,0.0,0.0,0.00034]
[1778545774811,63.36,81547.82,14.0,0.0,0.0,0.00034]
[1778545775261,63.36,81547.82,14.0,0.0,0.0,0.00034]
[1778545775993,63.36,81547.44,14.0,0.0,0.0,0.00034]
[1778545776592,63.36,81547.44,14.0,0.0,0.0,0.00034]
[1778545783902,63.36,81549.13,14.0,0.0,0.0,0.00034]
[1778545784529,63.36,81549.13,14.0,0.0,0.0,0.00034]
[1778545788357,63.36,81549.35,14.0,0.0,0.0,0.00034]
[1778545789208,63.36,81549.35,14.0,0.0,0.0,0.00034]
[1778545790276,63.36,81549.18,14.0,0.0,0.0,0.00034]
[1778545790898,63.36,81549.01,14.0,0.0,0.0,0.00034]
[1778545798365,63.36,81548.61,14.0,0.0,0.0,0.00034]
[1778545799861,63.36,81548.61,14.0,0.0,0.0,0.00034]
[1778545800360,63.36,81548.61,14.0,0.0,0.0,0.00034]
[1778545800948,63.36,81548.72,14.0,0.0,0.0,0.00034]
[1778545801471,63.36,81548.72,14.0,0.0,0.0,0.00034]
[1778545808435,63.36,81548.72,14.0,0.0,0.0,0.00034]
[1778545813478,63.36,81549.18,14.0,0.0,0.0,0.00034]
[1778545814045,63.36,81549.18,14.0,0.0,0.0,0.00034]
[1778545814615,63.36,81549.18,14.0,0.0,0.0,0.00034]
[1778545815983,63.36,81549.08,14.0,0.0,0.0,0.00034]
[1778545816675,63.36,81549.08,14.0,0.0,0.0,0.00034]
[1778545817983,63.36,81545.83,14.0,0.0,0.0,0.00034]
[1778545818184,63.36,81545.83,14.0,0.0,0.0,0.00034]
[1778545822541,63.36,81558.12,14.0,0.0,0.0,0.00033]
[1778545822808,63.36,81558.12,14.0,0.0,0.0,0.00033]
[1778545823433,63.36,81558.12,14.0,0.0,0.0,0.00033]
[1778545823779,63.36,81561.11,14.0,0.0,0.0,0.00033]
[1778545823904,63.36,81561.11,14.0,0.0,0.0,0.00033]
[1778545824235,63.36,81561.11,14.0,0.0,0.0,0.00033]
[1778545824512,63.36,81561.11,14.0,0.0,0.0,0.00033]
[1778545824962,63.36,81566.2,14.0,0.0,0.0,0.00032]
[1778545825563,63.36,81574.58,14.0,0.0,0.0,0.00032]
[1778545826146,63.36,81574.58,14.0,0.0,0.0,0.00032]
[1778545826166,63.36,81574.58,14.0,0.0,0.0,0.00032]
[1778545826750,63.36,81578.84,14.0,0.0,0.0,0.00031]
[1778545826768,63.36,81578.84,14.0,0.0,0.0,0.00031]
[1778545827297,63.36,81578.84,14.0,0.0,0.0,0.00031]
[1778545827576,63.36,81591.44,14.0,0.0,0.0,0.0003]
[1778545828018,63.36,81591.44,14.0,0.0,0.0,0.0003]
[1778545828658,63.36,81591.44,14.0,0.0,0.0,0.0003]
[1778545828583,63.36,81599.32,14.0,0.0,0.0,0.00029]
[1778545830378,63.36,81594.38,14.0,0.0,0.0,0.0003]
[1778545830409,63.36,81594.38,14.0,0.0,0.0,0.0003]
[1778545831374,63.36,81588.94,14.0,0.0,0.0,0.0003]
[1778545832204,63.36,81583.95,14.0,0.0,0.0,0.0003]
[1778545834400,63.36,81581.38,14.0,0.0,0.0,0.0003]
[1778545834685,63.36,81581.38,14.0,0.0,0.0,0.0003]
[1778545835453,63.36,81578.15,14.0,0.0,0.0,0.00031]
[1778545836187,63.36,81577.82,14.0,0.0,0.0,0.00031]
[1778545836906,63.36,81578.37,14.0,0.0,0.0,0.0003]
[1778545837356,63.36,81578.37,14.0,0.0,0.0,0.0003]
[1778545838653,63.36,81571.21,14.0,0.0,0.0,0.00031]
[1778545839984,63.36,81568.51,14.0,0.0,0.0,0.00031]
[1778545840901,63.36,81569.75,14.0,0.0,0.0,0.00031]
[1778545841605,63.36,81569.75,14.0,0.0,0.0,0.00031]
[1778545843333,63.36,81569.68,14.0,0.0,0.0,0.00031]
[1778545846079,63.36,81569.31,14.0,0.0,0.0,0.00031]
[1778545846208,63.36,81569.31,14.0,0.0,0.0,0.00031]
[1778545846825,63.36,81566.25,14.0,0.0,0.0,0.00032]
[1778545847279,63.36,81566.25,14.0,0.0,0.0,0.00032]
[1778545852919,63.36,81564.72,14.0,0.0,0.0,0.00032]
[1778545853633,63.36,81564.72,14.0,0.0,0.0,0.00032]
[1778545856007,63.36,81564.83,14.0,0.0,0.0,0.00032]
[1778545856846,63.36,81564.86,14.0,0.0,0.0,0.00032]
[1778545859631,63.36,81564.82,14.0,0.0,0.0,0.00032]
[1778545859874,63.36,81564.82,14.0,0.0,0.0,0.00032]
[1778545860073,63.36,81564.82,14.0,0.0,0.0,0.00032]
[1778545860863,63.36,81564.48,14.0,0.0,0.0,0.00032]
[1778545860933,63.36,81572.81,14.0,0.0,0.0,0.00031]
[1778545867435,63.36,81572.09,14.0,0.0,0.0,0.00031]
[1778545868011,63.36,81571.35,14.0,0.0,0.0,0.00031]
[1778545870373,63.36,81570.25,14.0,0.0,0.0,0.00031]
[1778545871007,63.36,81570.22,14.0,0.0,0.0,0.00031]
[1778545872007,63.36,81570.55,14.0,0.0,0.0,0.00031]
[1778545873074,63.36,81570.55,14.0,0.0,0.0,0.00031]
[1778545873865,63.36,81570.55,14.0,0.0,0.0,0.00031]
[1778545874482,63.36,81570.55,14.0,0.0,0.0,0.00031]
[1778545876194,63.36,81571.23,14.0,0.0,0.0,0.00031]
[1778545878003,63.36,81571.66,14.0,0.0,0.0,0.00031]
[1778545878448,63.36,81571.66,14.0,0.0,0.0,0.00031]
[1778545879031,63.36,81572.35,14.0,0.0,0.0,0.00031]
[1778545881705,63.36,81571.16,14.0,0.0,0.0,0.00031]
[1778545882837,63.36,81570.98,14.0,0.0,0.0,0.00031]
[1778545885417,63.36,81568.82,14.0,0.0,0.0,0.00031]
[1778545887924,63.36,81568.72,14.0,0.0,0.0,0.00031]
[1778545888326,63.36,81568.72,14.0,0.0,0.0,0.00031]
[1778545890023,63.36,81569.23,14.0,0.0,0.0,0.00031]
[1778545891019,63.36,81569.88,14.0,0.0,0.0,0.00031]
[1778545891919,63.36,81569.88,14.0,0.0,0.0,0.00031]
[1778545892568,63.36,81569.88,14.0,0.0,0.0,0.00031]
[1778545892651,63.36,81576.92,14.0,0.0,0.0,0.0003]
[1778545893356,63.36,81576.92,14.0,0.0,0.0,0.0003]
[1778545894017,63.36,81577.41,14.0,0.0,0.0,0.0003]
[1778545896589,63.36,81577.86,14.0,0.0,0.0,0.0003]
[1778545896791,63.36,81577.53,14.0,0.0,0.0,0.0003]
[1778545897061,63.36,81584.58,14.0,0.0,0.0,0.00029]
[1778545899076,63.36,81591.03,14.0,0.0,0.0,0.00029]
[1778545902221,63.36,81592.61,14.0,0.0,0.0,0.00029]
[1778545902857,63.36,81593.5,14.0,0.0,0.0,0.00028]
[1778545907601,63.36,81588.69,14.0,0.0,0.0,0.00029]
[1778545908231,63.36,81588.27,14.0,0.0,0.0,0.00029]
[1778545909965,63.36,81588.76,14.0,0.0,0.0,0.00029]
[1778545910493,63.36,81588.76,14.0,0.0,0.0,0.00029]
[1778545912812,63.36,81588.22,14.0,0.0,0.0,0.00029]
[1778545913613,63.36,81588.22,14.0,0.0,0.0,0.00029]
[1778545914206,63.36,81588.22,14.0,0.0,0.0,0.00029]
[1778545914948,63.36,81587.48,14.0,0.0,0.0,0.00029]
[1778545917419,63.36,81585.98,14.0,0.0,0.0,0.00029]
[1778545917999,63.36,81586.75,14.0,0.0,0.0,0.00029]
[1778545918740,63.36,81586.75,14.0,0.0,0.0,0.00029]
[1778545919235,63.36,81586.72,14.0,0.0,0.0,0.00029]
[1778545923244,63.36,81596.98,14.0,0.0,0.0,0.00028]
[1778545924274,63.36,81596.98,14.0,0.0,0.0,0.00028]
[1778545924606,63.36,81596.98,14.0,0.0,0.0,0.00028]
[1778545926265,63.36,81607.98,14.0,0.0,0.0,0.00027]
[1778545927631,63.36,81607.98,14.0,0.0,0.0,0.00027]
[1778545928311,63.36,81609.67,14.0,0.0,0.0,0.00027]
[1778545930982,63.36,81611.02,14.0,0.0,0.0,0.00027]
[1778545931834,63.36,81610.6,14.0,0.0,0.0,0.00027]
[1778545932393,63.36,81610.6,14.0,0.0,0.0,0.00027]
[1778545932866,63.36,81610.46,14.0,0.0,0.0,0.00027]
[1778545935639,63.36,81612.86,14.0,0.0,0.0,0.00027]
[1778545936159,63.36,81613.28,14.0,0.0,0.0,0.00027]
[1778545940285,63.36,81613.06,14.0,0.0,0.0,0.00027]
[1778545941066,63.36,81612.61,14.0,0.0,0.0,0.00027]
[1778545941928,63.36,81612.65,14.0,0.0,0.0,0.00027]
[1778545942071,63.36,81612.65,14.0,0.0,0.0,0.00027]
[1778545942734,63.36,81612.65,14.0,0.0,0.0,0.00027]
[1778545944075,63.36,81617.65,14.0,0.0,0.0,0.00026]
[1778545948738,63.36,81621.88,14.0,0.0,0.0,0.00026]
[1778545949207,63.36,81626.9,14.0,0.0,0.0,0.00026]
[1778545949837,63.36,81631.25,14.0,0.0,0.0,0.00025]
[1778545950396,63.36,81631.25,14.0,0.0,0.0,0.00025]
[1778545951442,63.36,81630.72,14.0,0.0,0.0,0.00025]
[1778545953014,63.36,81633.05,14.0,0.0,0.0,0.00025]
[1778545953552,63.36,81633.05,14.0,0.0,0.0,0.00025]
[1778545954219,63.36,81635.05,14.0,0.0,0.0,0.00024]
[1778545954972,63.36,81635.83,14.0,0.0,0.0,0.00024]
[1778545959102,63.36,81636.2,14.0,0.0,0.0,0.00024]
[1778545959928,63.36,81635.74,14.0,0.0,0.0,0.00024]
[1778545965187,63.36,81635.74,14.0,0.0,0.0,0.00024]
[1778545965272,63.36,81635.74,14.0,0.0,0.0,0.00024]
[1778545965997,63.36,81635.92,14.0,0.0,0.0,0.00024]
[1778545966562,63.36,81635.92,14.0,0.0,0.0,0.00024]
[1778545968180,63.36,81637.47,14.0,0.0,0.0,0.00024]
[1778545968937,63.36,81637.08,14.0,0.0,0.0,0.00024]
[1778545969328,63.36,81637.08,14.0,0.0,0.0,0.00024]
[1778545969409,63.36,81637.08,14.0,0.0,0.0,0.00024]
[1778545970073,63.36,81632.34,14.0,0.0,0.0,0.00025]
[1778545972615,63.36,81627.71,14.0,0.0,0.0,0.00025]
[1778545974995,63.36,81627.97,14.0,0.0,0.0,0.00025]
[1778545975418,63.36,81627.97,14.0,0.0,0.0,0.00025]
[1778545980941,63.36,81625.25,14.0,0.0,0.0,0.00025]
[1778545981460,63.36,81625.25,14.0,0.0,0.0,0.00025]
[1778545982513,63.36,81619.05,14.0,0.0,0.0,0.00026]
[1778545982528,63.36,81619.05,14.0,0.0,0.0,0.00026]
[1778545983027,63.36,81613.29,14.0,0.0,0.0,0.00026]
[1778545983775,63.36,81613.29,14.0,0.0,0.0,0.00026]
[1778545985147,63.36,81608.84,14.0,0.0,0.0,0.00027]
[1778545985823,63.36,81608.84,14.0,0.0,0.0,0.00027]
[1778545988512,63.36,81608.27,14.0,0.0,0.0,0.00027]
[1778545988591,63.36,81608.27,14.0,0.0,0.0,0.00027]
[1778545989469,63.36,81604.23,14.0,0.0,0.0,0.00027]
[1778545990033,63.36,81601.44,14.0,0.0,0.0,0.00027]
[1778545994789,63.36,81602.44,14.0,0.0,0.0,0.00027]
[1778545995219,63.36,81600.56,14.0,0.0,0.0,0.00027]
[1778545995933,63.36,81594.84,14.0,0.0,0.0,0.00028]
[1778545996648,63.36,81594.84,14.0,0.0,0.0,0.00028]
[1778546005822,63.36,81588.79,14.0,0.0,0.0,0.00028]
[1778546007901,63.36,81582.48,14.0,0.0,0.0,0.00029]
[1778546008500,63.36,81582.48,14.0,0.0,0.0,0.00029]
[1778546011864,63.36,81581.34,14.0,0.0,0.0,0.00028]
[1778546013440,63.36,81581.37,14.0,0.0,0.0,0.00028]
[1778546014857,63.36,81580.76,14.0,0.0,0.0,0.00028]
[1778546017382,63.36,81581.3,14.0,0.0,0.0,0.00028]
[1778546017519,63.36,81581.3,14.0,0.0,0.0,0.00028]
[1778546027977,63.36,81575.73,14.0,0.0,0.0,0.00029]
[1778546030890,63.36,81575.73,14.0,0.0,0.0,0.00029]
[1778546032912,63.36,81573.77,14.0,0.0,0.0,0.00029]
[1778546033445,63.36,81573.77,14.0,0.0,0.0,0.00029]
[1778546034075,63.36,81572.97,14.0,0.0,0.0,0.00029]
[1778546035912,63.36,81573.46,14.0,0.0,0.0,0.00029]
[1778546036304,63.36,81573.6,14.0,0.0,0.0,0.00029]
[1778546038097,63.36,81573.51,14.0,0.0,0.0,0.00029]
[1778546038890,63.36,81573.51,14.0,0.0,0.0,0.00029]
[1778546047385,63.36,81575.52,14.0,0.0,0.0,0.00029]
[1778546048028,63.36,81575.52,14.0,0.0,0.0,0.00029]
[1778546048611,63.36,81575.52,14.0,0.0,0.0,0.00029]
[1778546049188,63.36,81575.52,14.0,0.0,0.0,0.00029]
[1778546051251,63.36,81575.23,14.0,0.0,0.0,0.00029]
[1778546052014,63.36,81574.21,14.0,0.0,0.0,0.00029]
[1778546053360,63.36,81574.14,14.0,0.0,0.0,0.00029]
[1778546055137,63.36,81573.61,14.0,0.0,0.0,0.00029]
[1778546057984,63.36,81571.76,14.0,0.0,0.0,0.00029]
[1778546058550,63.36,81571.76,14.0,0.0,0.0,0.00029]
[1778546060202,63.36,81580.35,14.0,0.0,0.0,0.00028]
[1778546064168,63.36,81581.3,14.0,0.0,0.0,0.00028]
[1778546065030,63.36,81581.26,14.0,0.0,0.0,0.00028]
[1778546065934,63.36,81581.26,14.0,0.0,0.0,0.00028]
[1778546065989,63.36,81581.26,14.0,0.0,0.0,0.00028]
[1778546071280,63.36,81591.45,14.0,0.0,0.0,0.00027]
[1778546076314,63.36,81588.18,14.0,0.0,0.0,0.00027]
[1778546080580,63.36,81585.61,14.0,0.0,0.0,0.00027]
[1778546081284,63.36,81584.79,14.0,0.0,0.0,0.00027]
[1778546082007,63.36,81580.69,14.0,0.0,0.0,0.00027]
[1778546082733,63.36,81580.69,14.0,0.0,0.0,0.00027]
[1778546085975,63.36,81577.42,14.0,0.0,0.0,0.00028]
[1778546086681,63.36,81577.42,14.0,0.0,0.0,0.00028]
[1778546089104,63.36,81577.07,14.0,0.0,0.0,0.00028]
[1778546089784,63.36,81577.07,14.0,0.0,0.0,0.00028]
[1778546090255,63.36,81577.01,14.0,0.0,0.0,0.00028]
[1778546090808,63.36,81577.01,14.0,0.0,0.0,0.00028]
[1778546096454,63.36,81568.33,14.0,0.0,0.0,0.00029]
[1778546097971,63.36,81568.33,14.0,0.0,0.0,0.00029]
[1778546098608,63.36,81565.69,14.0,0.0,0.0,0.00029]
[1778546102313,63.36,81566.01,14.0,0.0,0.0,0.00029]
[1778546103073,63.36,81565.62,14.0,0.0,0.0,0.00029]
[1778546103902,63.36,81565.62,14.0,0.0,0.0,0.00029]
[1778546104370,63.36,81565.62,14.0,0.0,0.0,0.00029]
[1778546109050,63.36,81564.82,14.0,0.0,0.0,0.00029]
[1778546110235,63.36,81564.82,14.0,0.0,0.0,0.00029]
[1778546117595,63.36,81564.48,14.0,0.0,0.0,0.00029]
[1778546122636,63.36,81570.57,14.0,0.0,0.0,0.00028]
[1778546127671,63.36,81573.63,14.0,0.0,0.0,0.00028]
[1778546131699,63.36,81574.5,14.0,0.0,0.0,0.00027]
[1778546135729,63.36,81564.52,14.0,0.0,0.0,0.00028]
[1778546137743,63.36,81556.64,14.0,0.0,0.0,0.00029]
[1778546142778,63.36,81547.57,14.0,0.0,0.0,0.0003]
[1778546147813,63.36,81539.44,14.0,0.0,0.0,0.0003]
[1778546152848,63.36,81534.97,14.0,0.0,0.0,0.00031]
[1778546157889,63.36,81529.38,14.0,0.0,0.0,0.00031]
[1778546162924,63.36,81525.81,14.0,0.0,0.0,0.00032]
[1778546164217,63.36,81527.26,14.0,0.0,0.0,0.00032]
[1778546164809,63.36,81527.26,14.0,0.0,0.0,0.00032]
[1778546165300,63.36,81531.31,14.0,0.0,0.0,0.00031]
[1778546170980,63.36,81531.95,14.0,0.0,0.0,0.00031]
[1778546176017,63.36,81528.07,14.0,0.0,0.0,0.00031]
[1778546181050,63.36,81526.31,14.0,0.0,0.0,0.00032]
[1778546184860,63.36,81527.41,14.0,0.0,0.0,0.00032]
[1778546185319,63.36,81525.31,14.0,0.0,0.0,0.00032]
[1778546188781,63.36,81525.09,14.0,0.0,0.0,0.00032]
[1778546189395,63.36,81525.09,14.0,0.0,0.0,0.00032]
[1778546193210,63.36,81522.18,14.0,0.0,0.0,0.00031]
[1778546194387,63.36,81521.89,14.0,0.0,0.0,0.00031]
[1778546195040,63.36,81521.89,14.0,0.0,0.0,0.00031]
[1778546195623,63.36,81521.85,14.0,0.0,0.0,0.00031]
[1778546196208,63.36,81519.4,14.0,0.0,0.0,0.00031]
[1778546197392,63.36,81520.62,14.0,0.0,0.0,0.00031]
[1778546198994,63.36,81523.18,14.0,0.0,0.0,0.00031]
[1778546201971,63.36,81522.2,14.0,0.0,0.0,0.00031]
[1778546202452,63.36,81522.13,14.0,0.0,0.0,0.00031]
[1778546204433,63.36,81522.05,14.0,0.0,0.0,0.00031]
[1778546206965,63.36,81521.67,14.0,0.0,0.0,0.00031]
[1778546207522,63.36,81521.64,14.0,0.0,0.0,0.00031]
[1778546208169,63.36,81520.72,14.0,0.0,0.0,0.00031]
[1778546208774,63.36,81520.72,14.0,0.0,0.0,0.00031]
[1778546209254,63.36,81520.46,14.0,0.0,0.0,0.00031]
[1778546209959,63.36,81520.46,14.0,0.0,0.0,0.00031]
[1778546216270,63.36,81522.45,14.0,0.0,0.0,0.00031]
[1778546216995,63.36,81522.45,14.0,0.0,0.0,0.00031]
[1778546223867,63.36,81522.53,14.0,0.0,0.0,0.00031]
[1778546224533,63.36,81521.76,14.0,0.0,0.0,0.00031]
[1778546228155,63.36,81525.74,14.0,0.0,0.0,0.00031]
[1778546228718,63.36,81525.74,14.0,0.0,0.0,0.00031]
[1778546236055,63.36,81526.31,14.0,0.0,0.0,0.00031]
[1778546236729,63.36,81526.31,14.0,0.0,0.0,0.00031]
[1778546240944,63.36,81525.69,14.0,0.0,0.0,0.00031]
[1778546242725,63.36,81525.58,14.0,0.0,0.0,0.00031]
[1778546245811,63.36,81525.54,14.0,0.0,0.0,0.00031]
[1778546246270,63.36,81525.58,14.0,0.0,0.0,0.00031]
[1778546248811,63.36,81525.76,14.0,0.0,0.0,0.00031]
[1778546249180,63.36,81526.42,14.0,0.0,0.0,0.00031]
[1778546250575,63.36,81526.82,14.0,0.0,0.0,0.00031]
[1778546251305,63.36,81526.72,14.0,0.0,0.0,0.00031]
[1778546251928,63.36,81526.72,14.0,0.0,0.0,0.00031]
[1778546251975,63.36,81526.22,14.0,0.0,0.0,0.0003]
[1778546252380,63.36,81526.22,14.0,0.0,0.0,0.0003]
[1778546256016,63.36,81526.42,14.0,0.0,0.0,0.0003]
[1778546256650,63.36,81527.02,14.0,0.0,0.0,0.0003]
[1778546258468,63.36,81526.91,14.0,0.0,0.0,0.0003]
[1778546259183,63.36,81525.41,14.0,0.0,0.0,0.0003]
[1778546264631,63.36,81524.61,14.0,0.0,0.0,0.0003]
[1778546268252,63.36,81524.71,14.0,0.0,0.0,0.0003]
[1778546268962,63.36,81524.71,14.0,0.0,0.0,0.0003]
[1778546269979,63.36,81525.04,14.0,0.0,0.0,0.0003]
[1778546270435,63.36,81524.89,14.0,0.0,0.0,0.0003]
[1778546275709,63.36,81524.93,14.0,0.0,0.0,0.0003]
[1778546279171,63.36,81521.78,14.0,0.0,0.0,0.00031]
[1778546280018,63.36,81521.78,14.0,0.0,0.0,0.00031]
[1778546282332,63.36,81522.41,14.0,0.0,0.0,0.0003]
[1778546282355,63.36,81522.41,14.0,0.0,0.0,0.0003]
[1778546283766,63.36,81529.74,14.0,0.0,0.0,0.0003]
[1778546284773,63.36,81540.99,14.0,0.0,0.0,0.00029]
[1778546288354,63.36,81543.32,14.0,0.0,0.0,0.00029]
[1778546289018,63.36,81543.32,14.0,0.0,0.0,0.00029]
[1778546289622,63.36,81543.5,14.0,0.0,0.0,0.00029]
[1778546290250,63.36,81543.39,14.0,0.0,0.0,0.00029]
[1778546294772,63.36,81543.69,14.0,0.0,0.0,0.00029]
[1778546295326,63.36,81543.69,14.0,0.0,0.0,0.00029]
[1778546299282,63.36,81545.19,14.0,0.0,0.0,0.00028]
[1778546299958,63.36,81545.19,14.0,0.0,0.0,0.00028]
[1778546300986,63.36,81544.6,14.0,0.0,0.0,0.00028]
[1778546302622,63.36,81544.65,14.0,0.0,0.0,0.00028]
[1778546303908,63.36,81554.4,14.0,0.0,0.0,0.00028]
[1778546308943,63.36,81549.63,14.0,0.0,0.0,0.00028]
[1778546311297,63.36,81546.57,14.0,0.0,0.0,0.00028]
[1778546312164,63.36,81546.57,14.0,0.0,0.0,0.00028]
[1778546314098,63.36,81543.65,14.0,0.0,0.0,0.00028]
[1778546314705,63.36,81543.54,14.0,0.0,0.0,0.00028]
[1778546318099,63.36,81545.21,14.0,0.0,0.0,0.00028]
[1778546319098,63.36,81545.25,14.0,0.0,0.0,0.00028]
[1778546323317,63.36,81546.22,14.0,0.0,0.0,0.00028]
[1778546324007,63.36,81546.22,14.0,0.0,0.0,0.00028]
[1778546325095,63.36,81546.22,14.0,0.0,0.0,0.00028]
[1778546325781,63.36,81547.06,14.0,0.0,0.0,0.00028]
[1778546326182,63.36,81547.06,14.0,0.0,0.0,0.00028]
[1778546326214,63.36,81547.06,14.0,0.0,0.0,0.00028]
[1778546328193,63.36,81552.88,14.0,0.0,0.0,0.00027]
[1778546328950,63.36,81555.16,14.0,0.0,0.0,0.00027]
[1778546329474,63.36,81555.28,14.0,0.0,0.0,0.00027]
[1778546329483,63.36,81555.28,14.0,0.0,0.0,0.00027]
[1778546330925,63.36,81558.51,14.0,0.0,0.0,0.00027]
[1778546332911,63.36,81559.63,14.0,0.0,0.0,0.00027]
[1778546335064,63.36,81559.93,14.0,0.0,0.0,0.00027]
[1778546335615,63.36,81560.15,14.0,0.0,0.0,0.00027]
[1778546338120,63.36,81559.99,14.0,0.0,0.0,0.00027]
[1778546338941,63.36,81559.99,14.0,0.0,0.0,0.00027]
[1778546343182,63.36,81552.21,14.0,0.0,0.0,0.00027]
[1778546348217,63.36,81551.73,14.0,0.0,0.0,0.00027]
[1778546351041,63.36,81551.51,14.0,0.0,0.0,0.00027]
[1778546352153,63.36,81551.51,14.0,0.0,0.0,0.00027]
[1778546354398,63.36,81551.47,14.0,0.0,0.0,0.00027]
[1778546355054,63.36,81551.47,14.0,0.0,0.0,0.00027]
[1778546359108,63.36,81553.37,14.0,0.0,0.0,0.00027]
[1778546360426,63.36,81551.48,14.0,0.0,0.0,0.00027]
[1778546362794,63.36,81548.27,14.0,0.0,0.0,0.00027]
[1778546363453,63.36,81548.27,14.0,0.0,0.0,0.00027]
[1778546364056,63.36,81548.27,14.0,0.0,0.0,0.00027]
[1778546364717,63.36,81547.2,14.0,0.0,0.0,0.00028]
[1778546365207,63.36,81547.2,14.0,0.0,0.0,0.00028]
[1778546365960,63.36,81547.22,14.0,0.0,0.0,0.00028]
[1778546370068,63.36,81546.93,14.0,0.0,0.0,0.00028]
[1778546370993,63.36,81548.28,14.0,0.0,0.0,0.00027]
[1778546371026,63.36,81546.58,14.0,0.0,0.0,0.00027]
[1778546374427,63.36,81548.03,14.0,0.0,0.0,0.00027]
[1778546375260,63.36,81548.03,14.0,0.0,0.0,0.00027]
[1778546377231,63.36,81545.1,14.0,0.0,0.0,0.00027]
[1778546377949,63.36,81545.05,14.0,0.0,0.0,0.00027]
[1778546383464,63.36,81544.18,14.0,0.0,0.0,0.00027]
[1778546388499,63.36,81542.88,14.0,0.0,0.0,0.00027]
[1778546389463,63.36,81542.88,14.0,0.0,0.0,0.00027]
[1778546390053,63.36,81542.88,14.0,0.0,0.0,0.00027]
[1778546400586,63.36,81542.89,14.0,0.0,0.0,0.00027]
[1778546403017,63.36,81542.73,14.0,0.0,0.0,0.00027]
[1778546404123,63.36,81542.73,14.0,0.0,0.0,0.00027]
[1778546406796,63.36,81543.11,14.0,0.0,0.0,0.00027]
[1778546407281,63.36,81543.11,14.0,0.0,0.0,0.00027]
[1778546409178,63.36,81542.76,14.0,0.0,0.0,0.00027]
[1778546410503,63.36,81543.01,14.0,0.0,0.0,0.00027]
[1778546412420,63.36,81543.78,14.0,0.0,0.0,0.00027]
[1778546413039,63.36,81543.78,14.0,0.0,0.0,0.00027]
[1778546414977,63.36,81542.76,14.0,0.0,0.0,0.00027]
[1778546415740,63.36,81542.89,14.0,0.0,0.0,0.00027]
[1778546418224,63.36,81543.85,14.0,0.0,0.0,0.00027]
[1778546418880,63.36,81543.35,14.0,0.0,0.0,0.00027]
[1778546423629,63.36,81542.28,14.0,0.0,0.0,0.00027]
[1778546424920,63.36,81542.28,14.0,0.0,0.0,0.00027]
[1778546427891,63.36,81542.73,14.0,0.0,0.0,0.00027]
[1778546428544,63.36,81545.21,14.0,0.0,0.0,0.00027]
[1778546431105,63.36,81547.11,14.0,0.0,0.0,0.00027]
[1778546431144,63.36,81547.11,14.0,0.0,0.0,0.00026]
[1778546431851,63.36,81547.11,14.0,0.0,0.0,0.00026]
[1778546434075,63.36,81547.15,14.0,0.0,0.0,0.00026]
[1778546434773,63.36,81547.76,14.0,0.0,0.0,0.00026]
[1778546435275,63.36,81547.76,14.0,0.0,0.0,0.00026]
[1778546436122,63.36,81547.76,14.0,0.0,0.0,0.00026]
[1778546436804,63.36,81547.76,14.0,0.0,0.0,0.00026]
[1778546438707,63.36,81550.42,14.0,0.0,0.0,0.00026]
[1778546442837,63.36,81548.01,14.0,0.0,0.0,0.00026]
[1778546443293,63.36,81548.01,14.0,0.0,0.0,0.00026]
[1778546445084,63.36,81546.64,14.0,0.0,0.0,0.00026]
[1778546445878,63.36,81546.64,14.0,0.0,0.0,0.00026]
[1778546446506,63.36,81546.64,14.0,0.0,0.0,0.00026]
[1778546447143,63.36,81546.64,14.0,0.0,0.0,0.00026]
[1778546449722,63.36,81546.6,14.0,0.0,0.0,0.00026]
[1778546450263,63.36,81546.6,14.0,0.0,0.0,0.00026]
[1778546453642,63.36,81544.29,14.0,0.0,0.0,0.00026]
[1778546454956,63.36,81543.05,14.0,0.0,0.0,0.00027]
[1778546456152,63.36,81543.05,14.0,0.0,0.0,0.00027]
[1778546456933,63.36,81543.01,14.0,0.0,0.0,0.00027]
[1778546460334,63.36,81543.04,14.0,0.0,0.0,0.00027]
[1778546461031,63.36,81542.98,14.0,0.0,0.0,0.00027]
[1778546465414,63.36,81540.04,14.0,0.0,0.0,0.00027]
[1778546465427,63.36,81540.04,14.0,0.0,0.0,0.00027]
[1778546466712,63.36,81538.93,14.0,0.0,0.0,0.00027]
[1778546466931,63.36,81538.93,14.0,0.0,0.0,0.00027]
[1778546468086,63.36,81538.61,14.0,0.0,0.0,0.00027]
[1778546469232,63.36,81538.08,14.0,0.0,0.0,0.00027]
[1778546474945,63.36,81533.67,14.0,0.0,0.0,0.00027]
[1778546475454,63.36,81533.46,14.0,0.0,0.0,0.00027]
[1778546476920,63.36,81533.44,14.0,0.0,0.0,0.00027]
[1778546477737,63.36,81531.25,14.0,0.0,0.0,0.00028]
[1778546483163,63.36,81530.28,14.0,0.0,0.0,0.00028]
[1778546485911,63.36,81530.05,14.0,0.0,0.0,0.00028]
[1778546486453,63.36,81529.37,14.0,0.0,0.0,0.00028]
[1778546487713,63.36,81529.3,14.0,0.0,0.0,0.00028]
[1778546489021,63.36,81529.24,14.0,0.0,0.0,0.00028]
[1778546491220,63.36,81529.2,14.0,0.0,0.0,0.00027]
[1778546494916,63.36,81526.74,14.0,0.0,0.0,0.00027]
[1778546495416,63.36,81526.77,14.0,0.0,0.0,0.00027]
[1778546497352,63.36,81527.1,14.0,0.0,0.0,0.00027]
[1778546498191,63.36,81527.17,14.0,0.0,0.0,0.00027]
[1778546498973,63.36,81527.16,14.0,0.0,0.0,0.00027]
[1778546499399,63.36,81527.09,14.0,0.0,0.0,0.00027]
[1778546499576,63.36,81527.09,14.0,0.0,0.0,0.00027]
[1778546500106,63.36,81527.09,14.0,0.0,0.0,0.00027]
[1778546500828,63.36,81528.41,14.0,0.0,0.0,0.00027]
[1778546501797,63.36,81530.63,14.0,0.0,0.0,0.00027]
[1778546503758,63.36,81531.54,14.0,0.0,0.0,0.00027]
[1778546504248,63.36,81531.54,14.0,0.0,0.0,0.00027]
[1778546510033,63.36,81531.4,14.0,0.0,0.0,0.00027]
[1778546514906,63.36,81530.7,14.0,0.0,0.0,0.00027]
[1778546515950,63.36,81529.24,14.0,0.0,0.0,0.00027]
[1778546516744,63.36,81527.62,14.0,0.0,0.0,0.00027]
[1778546517400,63.36,81527.62,14.0,0.0,0.0,0.00027]
[1778546518018,63.36,81527.62,14.0,0.0,0.0,0.00027]
[1778546521248,63.36,81523.89,14.0,0.0,0.0,0.00027]
[1778546522020,63.36,81522.88,14.0,0.0,0.0,0.00028]
[1778546527478,63.36,81524.0,14.0,0.0,0.0,0.00027]
[1778546528514,63.36,81524.0,14.0,0.0,0.0,0.00027]
[1778546529169,63.36,81524.0,14.0,0.0,0.0,0.00027]
[1778546537548,63.36,81522.18,14.0,0.0,0.0,0.00028]
[1778546539408,63.36,81522.18,14.0,0.0,0.0,0.00028]
[1778546542872,63.36,81521.47,14.0,0.0,0.0,0.00028]
[1778546544805,63.36,81521.7,14.0,0.0,0.0,0.00028]
[1778546545379,63.36,81521.7,14.0,0.0,0.0,0.00028]
[1778546550104,63.36,81522.7,14.0,0.0,0.0,0.00028]
[1778546551300,63.36,81523.43,14.0,0.0,0.0,0.00028]
[1778546551399,63.36,81521.89,14.0,0.0,0.0,0.00027]
[1778546552670,63.36,81521.78,14.0,0.0,0.0,0.00027]
[1778546554252,63.36,81522.11,14.0,0.0,0.0,0.00027]
[1778546557791,63.36,81520.4,14.0,0.0,0.0,0.00027]
[1778546558404,63.36,81520.4,14.0,0.0,0.0,0.00027]
[1778546560651,63.36,81518.84,14.0,0.0,0.0,0.00027]
[1778546561339,63.36,81518.84,14.0,0.0,0.0,0.00027]
[1778546567758,63.36,81527.6,14.0,0.0,0.0,0.00026]
[1778546569991,63.36,81526.89,14.0,0.0,0.0,0.00027]
[1778546570584,63.36,81526.9,14.0,0.0,0.0,0.00027]
[1778546573435,63.36,81526.86,14.0,0.0,0.0,0.00027]
[1778546574048,63.36,81527.38,14.0,0.0,0.0,0.00027]
[1778546578037,63.36,81527.24,14.0,0.0,0.0,0.00027]
[1778546578204,63.36,81527.24,14.0,0.0,0.0,0.00027]
[1778546584877,63.36,81526.43,14.0,0.0,0.0,0.00027]
[1778546590250,63.36,81526.17,14.0,0.0,0.0,0.00027]
[1778546590927,63.36,81526.17,14.0,0.0,0.0,0.00027]
[1778546594508,63.36,81525.71,14.0,0.0,0.0,0.00027]
[1778546595321,63.36,81525.71,14.0,0.0,0.0,0.00027]
[1778546596464,63.36,81523.38,14.0,0.0,0.0,0.00027]
[1778546597241,63.36,81523.34,14.0,0.0,0.0,0.00027]
[1778546603004,63.36,81525.95,14.0,0.0,0.0,0.00027]
[1778546608039,63.36,81526.48,14.0,0.0,0.0,0.00027]
[1778546608705,63.36,81526.48,14.0,0.0,0.0,0.00027]
[1778546609158,63.36,81526.48,14.0,0.0,0.0,0.00027]
[1778546611060,63.36,81525.43,14.0,0.0,0.0,0.00026]
[1778546615173,63.36,81522.96,14.0,0.0,0.0,0.00026]
[1778546615939,63.36,81522.96,14.0,0.0,0.0,0.00026]
[1778546616428,63.36,81522.96,14.0,0.0,0.0,0.00026]
[1778546617116,63.36,81522.13,14.0,0.0,0.0,0.00026]
[1778546617911,63.36,81522.2,14.0,0.0,0.0,0.00026]
[1778546618371,63.36,81522.2,14.0,0.0,0.0,0.00026]
[1778546619778,63.36,81522.32,14.0,0.0,0.0,0.00026]
[1778546620440,63.36,81522.32,14.0,0.0,0.0,0.00026]
[1778546622137,63.36,81515.29,14.0,0.0,0.0,0.00027]
[1778546624151,63.36,81508.61,14.0,0.0,0.0,0.00027]
[1778546626848,63.36,81505.95,14.0,0.0,0.0,0.00028]
[1778546627432,63.36,81505.95,14.0,0.0,0.0,0.00028]
[1778546628129,63.36,81505.98,14.0,0.0,0.0,0.00028]
[1778546630063,63.36,81503.77,14.0,0.0,0.0,0.00028]
[1778546632840,63.36,81501.48,14.0,0.0,0.0,0.00028]
[1778546633422,63.36,81501.48,14.0,0.0,0.0,0.00028]
[1778546634143,63.36,81501.47,14.0,0.0,0.0,0.00028]
[1778546634882,63.36,81501.4,14.0,0.0,0.0,0.00028]
[1778546636061,63.36,81501.74,14.0,0.0,0.0,0.00028]
[1778546636738,63.36,81503.85,14.0,0.0,0.0,0.00028]
[1778546640949,63.36,81502.02,14.0,0.0,0.0,0.00028]
[1778546641541,63.36,81502.03,14.0,0.0,0.0,0.00028]
[1778546642842,63.36,81502.25,14.0,0.0,0.0,0.00028]
[1778546643512,63.36,81502.25,14.0,0.0,0.0,0.00028]
[1778546644330,63.36,81501.45,14.0,0.0,0.0,0.00028]
[1778546644983,63.36,81501.24,14.0,0.0,0.0,0.00028]
[1778546649853,63.36,81501.24,14.0,0.0,0.0,0.00028]
[1778546650247,63.36,81501.24,14.0,0.0,0.0,0.00028]
[1778546651914,63.36,81500.89,14.0,0.0,0.0,0.00028]
[1778546652302,63.36,81500.89,14.0,0.0,0.0,0.00028]
[1778546654243,63.36,81500.44,14.0,0.0,0.0,0.00028]
[1778546654370,63.36,81500.44,14.0,0.0,0.0,0.00028]
[1778546656826,63.36,81496.28,14.0,0.0,0.0,0.00028]
[1778546657386,63.36,81496.28,14.0,0.0,0.0,0.00028]
[1778546657997,63.36,81496.28,14.0,0.0,0.0,0.00028]
[1778546658488,63.36,81496.28,14.0,0.0,0.0,0.00028]
[1778546658607,63.36,81496.0,14.0,0.0,0.0,0.00028]
[1778546659815,63.36,81493.79,14.0,0.0,0.0,0.00029]
[1778546661410,63.36,81482.48,14.0,0.0,0.0,0.0003]
[1778546665354,63.36,81480.6,14.0,0.0,0.0,0.0003]
[1778546669466,63.36,81472.48,14.0,0.0,0.0,0.00031]
[1778546671480,63.36,81470.18,14.0,0.0,0.0,0.0003]
[1778546677801,63.36,81469.58,14.0,0.0,0.0,0.0003]
[1778546679803,63.36,81469.44,14.0,0.0,0.0,0.0003]
[1778546681062,63.36,81469.44,14.0,0.0,0.0,0.0003]
[1778546683449,63.36,81467.15,14.0,0.0,0.0,0.0003]
[1778546684123,63.36,81472.35,14.0,0.0,0.0,0.0003]
[1778546688514,63.36,81474.71,14.0,0.0,0.0,0.0003]
[1778546689302,63.36,81476.16,14.0,0.0,0.0,0.00029]
[1778546694641,63.36,81476.11,14.0,0.0,0.0,0.0003]
[1778546698234,63.36,81478.0,14.0,0.0,0.0,0.00029]
[1778546698976,63.36,81476.71,14.0,0.0,0.0,0.00029]
[1778546705175,63.36,81478.83,14.0,0.0,0.0,0.00029]
[1778546706491,63.36,81479.5,14.0,0.0,0.0,0.00029]
[1778546707152,63.36,81480.07,14.0,0.0,0.0,0.00029]
[1778546707221,63.36,81480.07,14.0,0.0,0.0,0.00029]
[1778546708740,63.36,81488.03,14.0,0.0,0.0,0.00028]
[1778546710754,63.36,81494.72,14.0,0.0,0.0,0.00028]
[1778546712615,63.36,81497.43,14.0,0.0,0.0,0.00028]
[1778546713547,63.36,81497.43,14.0,0.0,0.0,0.00028]
[1778546716561,63.36,81498.53,14.0,0.0,0.0,0.00028]
[1778546716639,63.36,81498.96,14.0,0.0,0.0,0.00028]
[1778546717501,63.36,81498.96,14.0,0.0,0.0,0.00028]
[1778546718067,63.36,81502.67,14.0,0.0,0.0,0.00027]
[1778546719469,63.36,81507.88,14.0,0.0,0.0,0.00027]
[1778546720081,63.36,81511.41,14.0,0.0,0.0,0.00026]
[1778546720883,63.36,81509.91,14.0,0.0,0.0,0.00027]
[1778546722149,63.36,81509.94,14.0,0.0,0.0,0.00027]
[1778546725379,63.36,81506.2,14.0,0.0,0.0,0.00027]
[1778546725673,63.36,81506.67,14.0,0.0,0.0,0.00027]
[1778546728322,63.36,81513.72,14.0,0.0,0.0,0.00026]
[1778546728995,63.36,81513.34,14.0,0.0,0.0,0.00026]
[1778546732310,63.36,81517.17,14.0,0.0,0.0,0.00026]
[1778546732345,63.36,81518.03,14.0,0.0,0.0,0.00025]
[1778546732690,63.36,81518.03,14.0,0.0,0.0,0.00025]
[1778546734217,63.36,81520.83,14.0,0.0,0.0,0.00025]
[1778546734790,63.36,81523.92,14.0,0.0,0.0,0.00025]
[1778546739444,63.36,81524.79,14.0,0.0,0.0,0.00025]
[1778546739643,63.36,81524.79,14.0,0.0,0.0,0.00025]
[1778546740027,63.36,81525.26,14.0,0.0,0.0,0.00025]
[1778546740539,63.36,81535.32,14.0,0.0,0.0,0.00024]
[1778546740648,63.36,81535.32,14.0,0.0,0.0,0.00024]
[1778546740965,63.36,81543.34,14.0,0.0,0.0,0.00023]
[1778546746000,63.36,81546.15,14.0,0.0,0.0,0.00023]
[1778546751035,63.36,81543.55,14.0,0.0,0.0,0.00023]
[1778546756014,63.36,81542.78,14.0,0.0,0.0,0.00023]
[1778546756733,63.36,81542.56,14.0,0.0,0.0,0.00023]
[1778546760541,63.36,81542.11,14.0,0.0,0.0,0.00023]
[1778546761075,63.36,81542.02,14.0,0.0,0.0,0.00023]
[1778546764414,63.36,81542.06,14.0,0.0,0.0,0.00023]
[1778546765083,63.36,81542.02,14.0,0.0,0.0,0.00023]
[1778546768156,63.36,81545.23,14.0,0.0,0.0,0.00023]
[1778546769231,63.36,81545.83,14.0,0.0,0.0,0.00023]
[1778546770448,63.36,81543.02,14.0,0.0,0.0,0.00023]
[1778546770694,63.36,81539.23,14.0,0.0,0.0,0.00024]
[1778546773845,63.36,81534.52,14.0,0.0,0.0,0.00024]
[1778546774279,63.36,81534.52,14.0,0.0,0.0,0.00024]
[1778546779068,63.36,81536.81,14.0,0.0,0.0,0.00024]
[1778546779784,63.36,81536.82,14.0,0.0,0.0,0.00024]
[1778546783548,63.36,81535.44,14.0,0.0,0.0,0.00024]
[1778546784154,63.36,81536.15,14.0,0.0,0.0,0.00024]
[1778546789301,63.36,81532.84,14.0,0.0,0.0,0.00024]
[1778546791273,63.36,81532.81,14.0,0.0,0.0,0.00024]
[1778546791315,63.36,81532.84,14.0,0.0,0.0,0.00024]
[1778546792093,63.36,81532.84,14.0,0.0,0.0,0.00024]
[1778546794890,63.36,81536.5,14.0,0.0,0.0,0.00023]
[1778546795368,63.36,81536.5,14.0,0.0,0.0,0.00023]
[1778546798556,63.36,81533.89,14.0,0.0,0.0,0.00023]
[1778546799738,63.36,81533.96,14.0,0.0,0.0,0.00023]
[1778546807128,63.36,81534.1,14.0,0.0,0.0,0.00023]
[1778546807914,63.36,81534.1,14.0,0.0,0.0,0.00023]
[1778546809033,63.36,81534.1,14.0,0.0,0.0,0.00023]
[1778546809701,63.36,81534.1,14.0,0.0,0.0,0.00023]
[1778546810892,63.36,81535.61,14.0,0.0,0.0,0.00023]
[1778546813281,63.36,81533.5,14.0,0.0,0.0,0.00024]
[1778546813944,63.36,81533.5,14.0,0.0,0.0,0.00024]
[1778546814697,63.36,81533.5,14.0,0.0,0.0,0.00024]
[1778546816517,63.36,81533.49,14.0,0.0,0.0,0.00024]
[1778546817135,63.36,81533.48,14.0,0.0,0.0,0.00024]
[1778546820349,63.36,81527.7,14.0,0.0,0.0,0.00024]
[1778546820946,63.36,81524.92,14.0,0.0,0.0,0.00024]
[1778546821067,63.36,81524.92,14.0,0.0,0.0,0.00024]
[1778546821255,63.36,81524.92,14.0,0.0,0.0,0.00024]
[1778546823406,63.36,81518.16,14.0,0.0,0.0,0.00025]
[1778546824005,63.36,81517.61,14.0,0.0,0.0,0.00025]
[1778546824664,63.36,81517.61,14.0,0.0,0.0,0.00025]
[1778546825279,63.36,81517.0,14.0,0.0,0.0,0.00025]
[1778546830216,63.36,81519.16,14.0,0.0,0.0,0.00025]
[1778546830899,63.36,81518.58,14.0,0.0,0.0,0.00025]
[1778546832044,63.36,81518.36,14.0,0.0,0.0,0.00025]
[1778546832872,63.36,81518.36,14.0,0.0,0.0,0.00025]
[1778546836065,63.36,81517.6,14.0,0.0,0.0,0.00025]
[1778546837426,63.36,81517.34,14.0,0.0,0.0,0.00025]
[1778546838663,63.36,81517.34,14.0,0.0,0.0,0.00025]
[1778546839960,63.36,81516.82,14.0,0.0,0.0,0.00025]
[1778546844072,63.36,81516.1,14.0,0.0,0.0,0.00025]
[1778546844817,63.36,81516.42,14.0,0.0,0.0,0.00025]
[1778546847755,63.36,81517.51,14.0,0.0,0.0,0.00025]
[1778546848278,63.36,81517.51,14.0,0.0,0.0,0.00025]
[1778546851677,63.36,81518.19,14.0,0.0,0.0,0.00025]
[1778546851737,63.36,81526.27,14.0,0.0,0.0,0.00023]
[1778546852007,63.36,81526.27,14.0,0.0,0.0,0.00023]
[1778546854459,63.36,81530.6,14.0,0.0,0.0,0.00023]
[1778546854865,63.36,81532.22,14.0,0.0,0.0,0.00023]
[1778546855930,63.36,81532.19,14.0,0.0,0.0,0.00023]
[1778546856542,63.36,81532.19,14.0,0.0,0.0,0.00023]
[1778546859793,63.36,81538.78,14.0,0.0,0.0,0.00023]
[1778546866753,63.36,81538.85,14.0,0.0,0.0,0.00023]
[1778546867471,63.36,81538.63,14.0,0.0,0.0,0.00023]
[1778546868925,63.36,81539.38,14.0,0.0,0.0,0.00023]
[1778546869440,63.36,81539.38,14.0,0.0,0.0,0.00023]
[1778546875002,63.36,81535.95,14.0,0.0,0.0,0.00023]
[1778546875524,63.36,81535.95,14.0,0.0,0.0,0.00023]
[1778546876998,63.36,81536.31,14.0,0.0,0.0,0.00023]
[1778546877652,63.36,81536.31,14.0,0.0,0.0,0.00023]
[1778546878406,63.36,81536.48,14.0,0.0,0.0,0.00023]
[1778546879045,63.36,81536.48,14.0,0.0,0.0,0.00023]
[1778546881948,63.36,81545.23,14.0,0.0,0.0,0.00022]
[1778546882895,63.36,81545.23,14.0,0.0,0.0,0.00022]
[1778546884169,63.36,81546.02,14.0,0.0,0.0,0.00022]
[1778546885470,63.36,81546.06,14.0,0.0,0.0,0.00022]
[1778546886762,63.36,81546.02,14.0,0.0,0.0,0.00022]
[1778546887946,63.36,81548.46,14.0,0.0,0.0,0.00022]
[1778546888395,63.36,81548.46,14.0,0.0,0.0,0.00022]
[1778546891992,63.36,81544.56,14.0,0.0,0.0,0.00022]
[1778546892551,63.36,81544.56,14.0,0.0,0.0,0.00022]
[1778546895087,63.36,81544.23,14.0,0.0,0.0,0.00022]
[1778546895760,63.36,81544.23,14.0,0.0,0.0,0.00022]
[1778546896164,63.36,81544.32,14.0,0.0,0.0,0.00022]
[1778546896779,63.36,81544.32,14.0,0.0,0.0,0.00022]
[1778546897349,63.36,81544.28,14.0,0.0,0.0,0.00022]
[1778546898008,63.36,81544.13,14.0,0.0,0.0,0.00022]
[1778546903096,63.36,81546.25,14.0,0.0,0.0,0.00022]
[1778546905355,63.36,81546.24,14.0,0.0,0.0,0.00022]
[1778546905952,63.36,81546.35,14.0,0.0,0.0,0.00022]
[1778546906678,63.36,81546.35,14.0,0.0,0.0,0.00022]
[1778546907206,63.36,81546.27,14.0,0.0,0.0,0.00022]
[1778546908399,63.36,81546.35,14.0,0.0,0.0,0.00022]
[1778546909031,63.36,81546.31,14.0,0.0,0.0,0.00022]
[1778546912713,63.36,81545.97,14.0,0.0,0.0,0.00022]
[1778546912159,63.36,81545.82,14.0,0.0,0.0,0.00022]
[1778546914081,63.36,81545.82,14.0,0.0,0.0,0.00022]
[1778546915856,63.36,81546.33,14.0,0.0,0.0,0.00021]
[1778546916363,63.36,81546.33,14.0,0.0,0.0,0.00021]
[1778546921580,63.36,81546.25,14.0,0.0,0.0,0.00021]
[1778546922936,63.36,81546.17,14.0,0.0,0.0,0.00021]
[1778546925876,63.36,81543.92,14.0,0.0,0.0,0.00022]
[1778546927088,63.36,81543.92,14.0,0.0,0.0,0.00022]
[1778546928930,63.36,81546.25,14.0,0.0,0.0,0.00021]
[1778546929375,63.36,81546.25,14.0,0.0,0.0,0.00021]
[1778546930074,63.36,81546.25,14.0,0.0,0.0,0.00021]
[1778546932855,63.36,81546.46,14.0,0.0,0.0,0.00021]
[1778546938512,63.36,81546.39,14.0,0.0,0.0,0.00021]
[1778546939888,63.36,81546.5,14.0,0.0,0.0,0.00021]
[1778546943327,63.36,81543.56,14.0,0.0,0.0,0.00022]
[1778546944006,63.36,81543.56,14.0,0.0,0.0,0.00022]
[1778546947044,63.36,81543.87,14.0,0.0,0.0,0.00022]
[1778546947737,63.36,81543.87,14.0,0.0,0.0,0.00022]
[1778546952059,63.36,81546.77,14.0,0.0,0.0,0.00021]
[1778546952722,63.36,81546.77,14.0,0.0,0.0,0.00021]
[1778546953300,63.36,81546.77,14.0,0.0,0.0,0.00021]
[1778546953988,63.36,81546.77,14.0,0.0,0.0,0.00021]
[1778546954629,63.36,81546.77,14.0,0.0,0.0,0.00021]
[1778546955166,63.36,81546.77,14.0,0.0,0.0,0.00021]
[1778546956320,63.36,81546.77,14.0,0.0,0.0,0.00021]
[1778546957052,63.36,81546.77,14.0,0.0,0.0,0.00021]
[1778546959798,63.36,81546.77,14.0,0.0,0.0,0.00021]
[1778546960268,63.36,81546.85,14.0,0.0,0.0,0.00021]
[1778546965531,63.36,81544.03,14.0,0.0,0.0,0.00022]
[1778546970566,63.36,81546.22,14.0,0.0,0.0,0.00021]
[1778546971021,63.36,81546.22,14.0,0.0,0.0,0.00021]
[1778546971573,63.36,81546.08,14.0,0.0,0.0,0.00021]
[1778546971985,63.36,81546.08,14.0,0.0,0.0,0.00021]
[1778546975977,63.36,81545.44,14.0,0.0,0.0,0.00021]
[1778546976772,63.36,81545.44,14.0,0.0,0.0,0.00021]
[1778546977240,63.36,81545.49,14.0,0.0,0.0,0.00021]
[1778546978433,63.36,81545.49,14.0,0.0,0.0,0.00021]
[1778546980609,63.36,81547.64,14.0,0.0,0.0,0.00021]
[1778546981074,63.36,81545.31,14.0,0.0,0.0,0.00021]
[1778546984052,63.36,81545.3,14.0,0.0,0.0,0.00021]
[1778546984547,63.36,81545.3,14.0,0.0,0.0,0.00021]
[1778546990296,63.36,81544.35,14.0,0.0,0.0,0.00021]
[1778546990891,63.36,81544.49,14.0,0.0,0.0,0.00021]
[1778546996099,63.36,81544.53,14.0,0.0,0.0,0.00021]
[1778546996746,63.36,81544.53,14.0,0.0,0.0,0.00021]
[1778547000224,63.36,81549.03,14.0,0.0,0.0,0.00021]
[1778547000914,63.36,81549.07,14.0,0.0,0.0,0.00021]
[1778547002111,63.36,81549.07,14.0,0.0,0.0,0.00021]
[1778547003248,63.36,81548.37,14.0,0.0,0.0,0.00021]
[1778547005185,63.36,81548.2,14.0,0.0,0.0,0.00021]
[1778547006090,63.36,81548.4,14.0,0.0,0.0,0.00021]
[1778547006908,63.36,81548.77,14.0,0.0,0.0,0.00021]
[1778547007281,63.36,81548.77,14.0,0.0,0.0,0.00021]
[1778547013869,63.36,81549.22,14.0,0.0,0.0,0.00021]
[1778547014566,63.36,81549.22,14.0,0.0,0.0,0.00021]
[1778547016003,63.36,81549.18,14.0,0.0,0.0,0.00021]
[1778547023959,63.36,81549.23,14.0,0.0,0.0,0.00021]
[1778547028434,63.36,81549.27,14.0,0.0,0.0,0.00021]
[1778547029046,63.36,81549.27,14.0,0.0,0.0,0.00021]
[1778547031007,63.36,81549.69,14.0,0.0,0.0,0.0002]
[1778547034921,63.36,81550.01,14.0,0.0,0.0,0.0002]
[1778547035656,63.36,81549.87,14.0,0.0,0.0,0.0002]
[1778547038112,63.36,81555.58,14.0,0.0,0.0,0.0002]
[1778547038832,63.36,81555.58,14.0,0.0,0.0,0.0002]
[1778547040862,63.36,81557.24,14.0,0.0,0.0,0.0002]
[1778547041764,63.36,81557.1,14.0,0.0,0.0,0.0002]
[1778547043559,63.36,81557.37,14.0,0.0,0.0,0.0002]
[1778547044228,63.36,81557.75,14.0,0.0,0.0,0.0002]
[1778547046213,63.36,81558.34,14.0,0.0,0.0,0.0002]
[1778547046894,63.36,81558.34,14.0,0.0,0.0,0.0002]
[1778547047120,63.36,81565.1,14.0,0.0,0.0,0.00019]
[1778547049563,63.36,81564.98,14.0,0.0,0.0,0.00019]
[1778547050761,63.36,81565.12,14.0,0.0,0.0,0.00019]
[1778547052791,63.36,81565.16,14.0,0.0,0.0,0.00019]
[1778547053434,63.36,81569.7,14.0,0.0,0.0,0.00019]
[1778547059771,63.36,81569.86,14.0,0.0,0.0,0.00019]
[1778547061525,63.36,81570.07,14.0,0.0,0.0,0.00019]
[1778547066536,63.36,81571.24,14.0,0.0,0.0,0.00019]
[1778547067205,63.36,81569.82,14.0,0.0,0.0,0.00019]
[1778547069890,63.36,81569.9,14.0,0.0,0.0,0.00019]
[1778547070656,63.36,81569.9,14.0,0.0,0.0,0.00019]
[1778547072093,63.36,81568.86,14.0,0.0,0.0,0.00019]
[1778547072829,63.36,81568.86,14.0,0.0,0.0,0.00019]
[1778547079924,63.36,81568.79,14.0,0.0,0.0,0.00019]
[1778547080386,63.36,81568.37,14.0,0.0,0.0,0.00019]
[1778547080892,63.36,81568.37,14.0,0.0,0.0,0.00019]
[1778547082804,63.36,81569.47,14.0,0.0,0.0,0.00019]
[1778547088407,63.36,81569.77,14.0,0.0,0.0,0.00019]
[1778547091429,63.36,81569.21,14.0,0.0,0.0,0.00018]
[1778547094933,63.36,81569.18,14.0,0.0,0.0,0.00018]
[1778547095579,63.36,81568.28,14.0,0.0,0.0,0.00019]
[1778547097470,63.36,81557.89,14.0,0.0,0.0,0.00019]
[1778547099282,63.36,81556.8,14.0,0.0,0.0,0.00019]
[1778547102121,63.36,81557.1,14.0,0.0,0.0,0.00019]
[1778547106529,63.36,81559.53,14.0,0.0,0.0,0.00019]
[1778547107104,63.36,81559.5,14.0,0.0,0.0,0.00019]
[1778547107907,63.36,81559.5,14.0,0.0,0.0,0.00019]
[1778547108504,63.36,81559.5,14.0,0.0,0.0,0.00019]
[1778547110284,63.36,81558.73,14.0,0.0,0.0,0.00019]
[1778547110874,63.36,81558.73,14.0,0.0,0.0,0.00019]
[1778547117674,63.36,81564.34,14.0,0.0,0.0,0.00019]
[1778547118240,63.36,81565.89,14.0,0.0,0.0,0.00019]
[1778547120576,63.36,81566.57,14.0,0.0,0.0,0.00019]
[1778547121182,63.36,81566.88,14.0,0.0,0.0,0.00019]
[1778547122768,63.36,81567.41,14.0,0.0,0.0,0.00019]
[1778547123284,63.36,81567.95,14.0,0.0,0.0,0.00019]
[1778547125636,63.36,81566.33,14.0,0.0,0.0,0.00019]
[1778547126129,63.36,81569.43,14.0,0.0,0.0,0.00018]
[1778547127400,63.36,81569.91,14.0,0.0,0.0,0.00018]
[1778547128058,63.36,81571.85,14.0,0.0,0.0,0.00018]
[1778547133725,63.36,81572.77,14.0,0.0,0.0,0.00018]
[1778547139969,63.36,81572.4,14.0,0.0,0.0,0.00018]
[1778547140424,63.36,81572.4,14.0,0.0,0.0,0.00018]
[1778547140939,63.36,81572.4,14.0,0.0,0.0,0.00018]
[1778547143481,63.36,81572.04,14.0,0.0,0.0,0.00018]
[1778547148830,63.36,81570.02,14.0,0.0,0.0,0.00018]
[1778547151992,63.36,81570.46,14.0,0.0,0.0,0.00018]
[1778547152203,63.36,81567.3,14.0,0.0,0.0,0.00018]
[1778547153401,63.36,81562.74,14.0,0.0,0.0,0.00018]
[1778547153574,63.36,81562.74,14.0,0.0,0.0,0.00018]
[1778547153582,63.36,81562.74,14.0,0.0,0.0,0.00018]
[1778547154018,63.36,81562.74,14.0,0.0,0.0,0.00018]
[1778547154022,63.36,81555.04,14.0,0.0,0.0,0.00019]
[1778547155881,63.36,81548.34,14.0,0.0,0.0,0.00019]
[1778547157824,63.36,81547.84,14.0,0.0,0.0,0.00019]
[1778547158514,63.36,81547.91,14.0,0.0,0.0,0.00019]
[1778547159048,63.36,81547.91,14.0,0.0,0.0,0.00019]
[1778547159611,63.36,81548.2,14.0,0.0,0.0,0.00019]
[1778547162295,63.36,81548.24,14.0,0.0,0.0,0.00019]
[1778547162981,63.36,81548.24,14.0,0.0,0.0,0.00019]
[1778547163925,63.36,81545.9,14.0,0.0,0.0,0.00019]
[1778547164735,63.36,81545.72,14.0,0.0,0.0,0.00019]
[1778547168468,63.36,81545.29,14.0,0.0,0.0,0.00019]
[1778547169101,63.36,81544.91,14.0,0.0,0.0,0.00019]
[1778547170983,63.36,81544.16,14.0,0.0,0.0,0.00019]
[1778547172918,63.36,81544.16,14.0,0.0,0.0,0.00019]
[1778547174054,63.36,81544.16,14.0,0.0,0.0,0.00019]
[1778547175223,63.36,81546.73,14.0,0.0,0.0,0.00019]
[1778547177053,63.36,81547.27,14.0,0.0,0.0,0.00019]
[1778547177728,63.36,81546.95,14.0,0.0,0.0,0.00019]
[1778547180511,63.36,81547.25,14.0,0.0,0.0,0.00019]
[1778547181146,63.36,81547.71,14.0,0.0,0.0,0.00019]
[1778547182967,63.36,81547.48,14.0,0.0,0.0,0.00019]
[1778547183881,63.36,81547.45,14.0,0.0,0.0,0.00019]
[1778547185196,63.36,81552.17,14.0,0.0,0.0,0.00019]
[1778547185867,63.36,81552.17,14.0,0.0,0.0,0.00019]
[1778547186189,63.36,81555.41,14.0,0.0,0.0,0.00019]
[1778547186296,63.36,81555.41,14.0,0.0,0.0,0.00019]
[1778547186468,63.36,81555.41,14.0,0.0,0.0,0.00019]
[1778547187022,63.36,81555.41,14.0,0.0,0.0,0.00019]
[1778547191955,63.36,81558.82,14.0,0.0,0.0,0.00019]
[1778547192567,63.36,81558.68,14.0,0.0,0.0,0.00019]
[1778547195246,63.36,81559.8,14.0,0.0,0.0,0.00019]
[1778547195913,63.36,81559.8,14.0,0.0,0.0,0.00019]
[1778547196341,63.36,81559.92,14.0,0.0,0.0,0.00019]
[1778547197051,63.36,81559.92,14.0,0.0,0.0,0.00019]
[1778547203218,63.36,81562.72,14.0,0.0,0.0,0.00018]
[1778547206829,63.36,81562.9,14.0,0.0,0.0,0.00018]
[1778547207339,63.36,81562.85,14.0,0.0,0.0,0.00018]
[1778547210636,63.36,81561.77,14.0,0.0,0.0,0.00018]
[1778547212395,63.36,81562.19,14.0,0.0,0.0,0.00018]
[1778547213094,63.36,81562.19,14.0,0.0,0.0,0.00018]
[1778547212484,63.36,81562.19,14.0,0.0,0.0,0.00018]
[1778547213719,63.36,81562.19,14.0,0.0,0.0,0.00018]
[1778547214887,63.36,81562.19,14.0,0.0,0.0,0.00018]
[1778547215402,63.36,81562.19,14.0,0.0,0.0,0.00018]
[1778547218039,63.36,81562.19,14.0,0.0,0.0,0.00018]
[1778547218690,63.36,81562.19,14.0,0.0,0.0,0.00018]
[1778547219940,63.36,81562.19,14.0,0.0,0.0,0.00018]
[1778547220426,63.36,81562.04,14.0,0.0,0.0,0.00018]
[1778547224146,63.36,81561.82,14.0,0.0,0.0,0.00018]
[1778547224811,63.36,81561.82,14.0,0.0,0.0,0.00018]
[1778547225255,63.36,81561.82,14.0,0.0,0.0,0.00018]
[1778547225965,63.36,81561.82,14.0,0.0,0.0,0.00018]
[1778547228385,63.36,81561.59,14.0,0.0,0.0,0.00018]
[1778547228996,63.36,81561.59,14.0,0.0,0.0,0.00018]
[1778547229439,63.36,81561.51,14.0,0.0,0.0,0.00018]
[1778547230080,63.36,81561.51,14.0,0.0,0.0,0.00018]
[1778547230489,63.36,81561.39,14.0,0.0,0.0,0.00018]
[1778547231063,63.36,81561.39,14.0,0.0,0.0,0.00018]
[1778547233352,63.36,81559.63,14.0,0.0,0.0,0.00018]
[1778547234038,63.36,81559.63,14.0,0.0,0.0,0.00018]
[1778547236675,63.36,81560.15,14.0,0.0,0.0,0.00018]
[1778547237786,63.36,81560.15,14.0,0.0,0.0,0.00018]
[1778547238342,63.36,81560.15,14.0,0.0,0.0,0.00018]
[1778547238970,63.36,81560.15,14.0,0.0,0.0,0.00018]
[1778547243045,63.36,81559.64,14.0,0.0,0.0,0.00018]
[1778547243610,63.36,81560.18,14.0,0.0,0.0,0.00018]
[1778547244337,63.36,81559.97,14.0,0.0,0.0,0.00018]
[1778547244985,63.36,81559.97,14.0,0.0,0.0,0.00018]
[1778547245781,63.36,81560.34,14.0,0.0,0.0,0.00018]
[1778547245878,63.36,81560.34,14.0,0.0,0.0,0.00018]
[1778547249542,63.36,81566.65,14.0,0.0,0.0,0.00018]
[1778547250774,63.36,81566.65,14.0,0.0,0.0,0.00018]
[1778547252191,63.36,81566.06,14.0,0.0,0.0,0.00018]
[1778547255966,63.36,81567.41,14.0,0.0,0.0,0.00018]
[1778547256695,63.36,81567.74,14.0,0.0,0.0,0.00018]
[1778547260227,63.36,81566.96,14.0,0.0,0.0,0.00018]
[1778547260881,63.36,81566.96,14.0,0.0,0.0,0.00018]
[1778547261626,63.36,81560.68,14.0,0.0,0.0,0.00018]
[1778547262832,63.36,81560.68,14.0,0.0,0.0,0.00018]
[1778547263481,63.36,81560.77,14.0,0.0,0.0,0.00018]
[1778547264079,63.36,81560.77,14.0,0.0,0.0,0.00018]
[1778547265146,63.36,81560.88,14.0,0.0,0.0,0.00018]
[1778547266264,63.36,81560.17,14.0,0.0,0.0,0.00018]
[1778547267838,63.36,81560.13,14.0,0.0,0.0,0.00018]
[1778547270154,63.36,81560.14,14.0,0.0,0.0,0.00018]
[1778547270952,63.36,81558.61,14.0,0.0,0.0,0.00018]
[1778547271025,63.36,81559.36,14.0,0.0,0.0,0.00018]
[1778547274259,63.36,81557.68,14.0,0.0,0.0,0.00018]
[1778547275014,63.36,81557.68,14.0,0.0,0.0,0.00018]
[1778547275778,63.36,81557.5,14.0,0.0,0.0,0.00018]
[1778547276192,63.36,81557.76,14.0,0.0,0.0,0.00018]
[1778547279139,63.36,81558.06,14.0,0.0,0.0,0.00018]
[1778547279849,63.36,81558.03,14.0,0.0,0.0,0.00018]
[1778547280475,63.36,81559.09,14.0,0.0,0.0,0.00018]
[1778547281218,63.36,81559.12,14.0,0.0,0.0,0.00018]
[1778547286595,63.36,81559.46,14.0,0.0,0.0,0.00018]
[1778547287225,63.36,81559.46,14.0,0.0,0.0,0.00018]
[1778547290096,63.36,81559.43,14.0,0.0,0.0,0.00018]
[1778547290762,63.36,81557.26,14.0,0.0,0.0,0.00018]
[1778547293902,63.36,81557.99,14.0,0.0,0.0,0.00018]
[1778547294251,63.36,81557.94,14.0,0.0,0.0,0.00018]
[1778547294857,63.36,81543.53,14.0,0.0,0.0,0.00019]
[1778547299083,63.36,81544.0,14.0,0.0,0.0,0.00018]
[1778547299855,63.36,81544.46,14.0,0.0,0.0,0.00018]
[1778547304933,63.36,81547.3,14.0,0.0,0.0,0.00018]
[1778547305660,63.36,81547.3,14.0,0.0,0.0,0.00018]
[1778547305676,63.36,81547.3,14.0,0.0,0.0,0.00018]
[1778547307954,63.36,81553.61,14.0,0.0,0.0,0.00018]
[1778547312991,63.36,81553.55,14.0,0.0,0.0,0.00018]
[1778547315225,63.36,81553.91,14.0,0.0,0.0,0.00018]
[1778547315863,63.36,81553.91,14.0,0.0,0.0,0.00018]
[1778547317913,63.36,81553.96,14.0,0.0,0.0,0.00018]
[1778547318392,63.36,81554.0,14.0,0.0,0.0,0.00018]
[1778547324078,63.36,81554.0,14.0,0.0,0.0,0.00018]
[1778547328532,63.36,81553.62,14.0,0.0,0.0,0.00018]
[1778547329088,63.36,81553.62,14.0,0.0,0.0,0.00018]
[1778547331127,63.36,81551.76,14.0,0.0,0.0,0.00018]
[1778547336162,63.36,81551.23,14.0,0.0,0.0,0.00018]
[1778547339158,63.36,81551.23,14.0,0.0,0.0,0.00018]
[1778547339716,63.36,81551.23,14.0,0.0,0.0,0.00018]
[1778547345644,63.36,81550.54,14.0,0.0,0.0,0.00018]
[1778547346142,63.36,81550.54,14.0,0.0,0.0,0.00018]
[1778547346911,63.36,81550.54,14.0,0.0,0.0,0.00018]
[1778547347548,63.36,81550.61,14.0,0.0,0.0,0.00018]
[1778547351018,63.36,81550.61,14.0,0.0,0.0,0.00018]
[1778547351338,63.36,81551.08,14.0,0.0,0.0,0.00018]
[1778547353281,63.36,81560.83,14.0,0.0,0.0,0.00017]
[1778547358926,63.36,81565.25,14.0,0.0,0.0,0.00017]
[1778547359435,63.36,81565.45,14.0,0.0,0.0,0.00017]
[1778547361597,63.36,81564.59,14.0,0.0,0.0,0.00017]
[1778547362134,63.36,81564.59,14.0,0.0,0.0,0.00017]
[1778547365080,63.36,81552.79,14.0,0.0,0.0,0.00018]
[1778547365721,63.36,81551.87,14.0,0.0,0.0,0.00018]
[1778547370717,63.36,81551.92,14.0,0.0,0.0,0.00018]
[1778547371009,63.36,81551.92,14.0,0.0,0.0,0.00018]
[1778547374021,63.36,81550.28,14.0,0.0,0.0,0.00018]
[1778547374692,63.36,81548.58,14.0,0.0,0.0,0.00018]
[1778547375992,63.36,81548.51,14.0,0.0,0.0,0.00018]
[1778547376572,63.36,81548.4,14.0,0.0,0.0,0.00018]
[1778547377882,63.36,81547.94,14.0,0.0,0.0,0.00018]
[1778547378418,63.36,81546.55,14.0,0.0,0.0,0.00018]
[1778547380343,63.36,81546.01,14.0,0.0,0.0,0.00018]
[1778547381030,63.36,81546.01,14.0,0.0,0.0,0.00018]
[1778547384165,63.36,81547.01,14.0,0.0,0.0,0.00018]
[1778547384918,63.36,81547.01,14.0,0.0,0.0,0.00018]
[1778547386879,63.36,81546.97,14.0,0.0,0.0,0.00018]
[1778547388005,63.36,81546.71,14.0,0.0,0.0,0.00018]
[1778547390166,63.36,81546.73,14.0,0.0,0.0,0.00018]
[1778547390839,63.36,81546.83,14.0,0.0,0.0,0.00018]
[1778547391547,63.36,81545.76,14.0,0.0,0.0,0.00017]
[1778547396845,63.36,81546.45,14.0,0.0,0.0,0.00017]
[1778547398059,63.36,81546.58,14.0,0.0,0.0,0.00017]
[1778547398728,63.36,81546.33,14.0,0.0,0.0,0.00017]
[1778547399224,63.36,81546.33,14.0,0.0,0.0,0.00017]
[1778547402035,63.36,81546.27,14.0,0.0,0.0,0.00017]
[1778547402700,63.36,81549.26,14.0,0.0,0.0,0.00017]
[1778547403985,63.36,81550.15,14.0,0.0,0.0,0.00017]
[1778547404674,63.36,81550.04,14.0,0.0,0.0,0.00017]
[1778547406898,63.36,81550.23,14.0,0.0,0.0,0.00017]
[1778547407217,63.36,81550.23,14.0,0.0,0.0,0.00017]
[1778547409813,63.36,81555.81,14.0,0.0,0.0,0.00017]
[1778547410354,63.36,81556.69,14.0,0.0,0.0,0.00017]
[1778547410853,63.36,81556.69,14.0,0.0,0.0,0.00017]
[1778547412898,63.36,81556.68,14.0,0.0,0.0,0.00017]
[1778547415311,63.36,81556.58,14.0,0.0,0.0,0.00017]
[1778547417183,63.36,81556.62,14.0,0.0,0.0,0.00017]
[1778547420897,63.36,81555.84,14.0,0.0,0.0,0.00017]
[1778547421410,63.36,81554.95,14.0,0.0,0.0,0.00017]
[1778547426792,63.36,81554.89,14.0,0.0,0.0,0.00017]
[1778547428331,63.36,81554.89,14.0,0.0,0.0,0.00017]
[1778547428958,63.36,81554.22,14.0,0.0,0.0,0.00017]
[1778547431265,63.36,81553.55,14.0,0.0,0.0,0.00017]
[1778547432020,63.36,81553.55,14.0,0.0,0.0,0.00017]
[1778547433297,63.36,81554.18,14.0,0.0,0.0,0.00017]
[1778547434014,63.36,81554.04,14.0,0.0,0.0,0.00017]
[1778547434545,63.36,81552.87,14.0,0.0,0.0,0.00017]
[1778547436362,63.36,81553.12,14.0,0.0,0.0,0.00017]
[1778547441897,63.36,81552.8,14.0,0.0,0.0,0.00017]
[1778547443364,63.36,81552.9,14.0,0.0,0.0,0.00017]
[1778547444058,63.36,81552.9,14.0,0.0,0.0,0.00017]
[1778547445892,63.36,81552.4,14.0,0.0,0.0,0.00017]
[1778547446382,63.36,81552.44,14.0,0.0,0.0,0.00017]
[1778547453981,63.36,81551.23,14.0,0.0,0.0,0.00017]
[1778547460023,63.36,81546.77,14.0,0.0,0.0,0.00017]
[1778547460716,63.36,81546.77,14.0,0.0,0.0,0.00017]
[1778547461302,63.36,81546.77,14.0,0.0,0.0,0.00017]
[1778547462729,63.36,81546.0,14.0,0.0,0.0,0.00017]
[1778547463311,63.36,81546.0,14.0,0.0,0.0,0.00017]
[1778547465139,63.36,81545.6,14.0,0.0,0.0,0.00017]
[1778547465894,63.36,81545.11,14.0,0.0,0.0,0.00017]
[1778547467113,63.36,81545.11,14.0,0.0,0.0,0.00017]
[1778547467802,63.36,81545.15,14.0,0.0,0.0,0.00017]
[1778547468347,63.36,81545.15,14.0,0.0,0.0,0.00017]
[1778547469091,63.36,81545.15,14.0,0.0,0.0,0.00017]
[1778547470139,63.36,81545.05,14.0,0.0,0.0,0.00017]
[1778547470972,63.36,81545.03,14.0,0.0,0.0,0.00017]
[1778547476135,63.36,81545.11,14.0,0.0,0.0,0.00017]
[1778547480120,63.36,81545.0,14.0,0.0,0.0,0.00017]
[1778547480815,63.36,81544.69,14.0,0.0,0.0,0.00017]
[1778547483184,63.36,81544.58,14.0,0.0,0.0,0.00017]
[1778547483906,63.36,81544.36,14.0,0.0,0.0,0.00017]
[1778547489125,63.36,81542.75,14.0,0.0,0.0,0.00017]
[1778547491981,63.36,81542.79,14.0,0.0,0.0,0.00017]
[1778547496456,63.36,81542.74,14.0,0.0,0.0,0.00017]
[1778547497139,63.36,81542.74,14.0,0.0,0.0,0.00017]
[1778547497823,63.36,81542.71,14.0,0.0,0.0,0.00017]
[1778547498341,63.36,81542.71,14.0,0.0,0.0,0.00017]
[1778547500855,63.36,81541.06,14.0,0.0,0.0,0.00017]
[1778547502827,63.36,81541.56,14.0,0.0,0.0,0.00017]
[1778547504244,63.36,81541.56,14.0,0.0,0.0,0.00017]
[1778547504992,63.36,81541.05,14.0,0.0,0.0,0.00017]
[1778547509779,63.36,81539.11,14.0,0.0,0.0,0.00017]
[1778547510248,63.36,81539.11,14.0,0.0,0.0,0.00017]
[1778547511385,63.36,81539.69,14.0,0.0,0.0,0.00017]
[1778547516420,63.36,81538.91,14.0,0.0,0.0,0.00017]
[1778547516830,63.36,81538.91,14.0,0.0,0.0,0.00017]
[1778547517409,63.36,81538.91,14.0,0.0,0.0,0.00017]
[1778547521494,63.36,81537.4,14.0,0.0,0.0,0.00017]
[1778547522069,63.36,81537.4,14.0,0.0,0.0,0.00017]
[1778547523439,63.36,81537.33,14.0,0.0,0.0,0.00017]
[1778547524024,63.36,81537.36,14.0,0.0,0.0,0.00017]
[1778547525123,63.36,81537.36,14.0,0.0,0.0,0.00017]
[1778547526287,63.36,81537.55,14.0,0.0,0.0,0.00017]
[1778547528311,63.36,81534.95,14.0,0.0,0.0,0.00017]
[1778547529009,63.36,81535.06,14.0,0.0,0.0,0.00017]
[1778547530785,63.36,81536.87,14.0,0.0,0.0,0.00017]
[1778547533840,63.36,81537.05,14.0,0.0,0.0,0.00017]
[1778547534971,63.36,81536.87,14.0,0.0,0.0,0.00017]
[1778547535582,63.36,81536.49,14.0,0.0,0.0,0.00017]
[1778547536873,63.36,81536.31,14.0,0.0,0.0,0.00017]
[1778547537459,63.36,81536.47,14.0,0.0,0.0,0.00017]
[1778547540012,63.36,81536.36,14.0,0.0,0.0,0.00017]
[1778547541069,63.36,81537.34,14.0,0.0,0.0,0.00017]
[1778547542339,63.36,81537.38,14.0,0.0,0.0,0.00017]
[1778547543421,63.36,81537.48,14.0,0.0,0.0,0.00017]
[1778547545241,63.36,81536.41,14.0,0.0,0.0,0.00017]
[1778547545951,63.36,81535.83,14.0,0.0,0.0,0.00017]
[1778547551667,63.36,81532.53,14.0,0.0,0.0,0.00017]
[1778547556702,63.36,81525.86,14.0,0.0,0.0,0.00018]
[1778547557923,63.36,81525.86,14.0,0.0,0.0,0.00018]
[1778547558345,63.36,81525.86,14.0,0.0,0.0,0.00018]
[1778547559020,63.36,81525.36,14.0,0.0,0.0,0.00018]
[1778547559542,63.36,81525.36,14.0,0.0,0.0,0.00018]
[1778547564758,63.36,81526.8,14.0,0.0,0.0,0.00018]
[1778547569793,63.36,81528.8,14.0,0.0,0.0,0.00017]
[1778547573078,63.36,81528.98,14.0,0.0,0.0,0.00017]
[1778547573144,63.36,81528.98,14.0,0.0,0.0,0.00017]
[1778547573893,63.36,81528.98,14.0,0.0,0.0,0.00017]
[1778547578537,63.36,81528.98,14.0,0.0,0.0,0.00017]
[1778547579204,63.36,81528.98,14.0,0.0,0.0,0.00017]
[1778547582375,63.36,81528.14,14.0,0.0,0.0,0.00017]
[1778547583093,63.36,81527.92,14.0,0.0,0.0,0.00017]
[1778547588713,63.36,81531.75,14.0,0.0,0.0,0.00017]
[1778547590335,63.36,81532.57,14.0,0.0,0.0,0.00017]
[1778547595975,63.36,81533.68,14.0,0.0,0.0,0.00017]
[1778547598425,63.36,81533.53,14.0,0.0,0.0,0.00017]
[1778547599011,63.36,81533.53,14.0,0.0,0.0,0.00017]
[1778547600042,63.36,81533.53,14.0,0.0,0.0,0.00017]
[1778547600697,63.36,81532.8,14.0,0.0,0.0,0.00017]
[1778547602018,63.36,81526.15,14.0,0.0,0.0,0.00017]
[1778547602568,63.36,81526.15,14.0,0.0,0.0,0.00017]
[1778547603282,63.36,81526.15,14.0,0.0,0.0,0.00017]
[1778547604168,63.36,81529.75,14.0,0.0,0.0,0.00017]
[1778547605345,63.36,81532.62,14.0,0.0,0.0,0.00017]
[1778547608555,63.36,81533.4,14.0,0.0,0.0,0.00017]
[1778547609100,63.36,81533.4,14.0,0.0,0.0,0.00017]
[1778547610401,63.36,81533.3,14.0,0.0,0.0,0.00017]
[1778547611483,63.36,81534.16,14.0,0.0,0.0,0.00017]
[1778547611528,63.36,81534.16,14.0,0.0,0.0,0.00017]
[1778547611931,63.36,81534.24,14.0,0.0,0.0,0.00017]
[1778547612568,63.36,81534.89,14.0,0.0,0.0,0.00017]
[1778547613085,63.36,81534.89,14.0,0.0,0.0,0.00017]
[1778547613421,63.36,81534.89,14.0,0.0,0.0,0.00017]
[1778547614053,63.36,81536.75,14.0,0.0,0.0,0.00017]
[1778547618401,63.36,81536.03,14.0,0.0,0.0,0.00017]
[1778547619070,63.36,81536.03,14.0,0.0,0.0,0.00017]
[1778547620888,63.36,81538.89,14.0,0.0,0.0,0.00016]
[1778547622921,63.36,81541.28,14.0,0.0,0.0,0.00016]
[1778547624558,63.36,81542.52,14.0,0.0,0.0,0.00016]
[1778547625082,63.36,81542.52,14.0,0.0,0.0,0.00016]
[1778547628565,63.36,81548.35,14.0,0.0,0.0,0.00016]
[1778547629215,63.36,81548.35,14.0,0.0,0.0,0.00016]
[1778547631422,63.36,81548.3,14.0,0.0,0.0,0.00016]
[1778547631505,63.36,81546.99,14.0,0.0,0.0,0.00016]
[1778547632087,63.36,81546.99,14.0,0.0,0.0,0.00016]
[1778547635104,63.36,81545.82,14.0,0.0,0.0,0.00016]
[1778547635796,63.36,81545.97,14.0,0.0,0.0,0.00016]
[1778547641293,63.36,81550.71,14.0,0.0,0.0,0.00015]
[1778547642054,63.36,81550.71,14.0,0.0,0.0,0.00015]
[1778547642924,63.36,81554.45,14.0,0.0,0.0,0.00015]
[1778547646614,63.36,81561.85,14.0,0.0,0.0,0.00015]
[1778547647131,63.36,81561.85,14.0,0.0,0.0,0.00015]
[1778547648598,63.36,81561.84,14.0,0.0,0.0,0.00015]
[1778547649144,63.36,81561.84,14.0,0.0,0.0,0.00015]
[1778547653377,63.36,81569.14,14.0,0.0,0.0,0.00015]
[1778547653738,63.36,81569.14,14.0,0.0,0.0,0.00015]
[1778547654263,63.36,81569.14,14.0,0.0,0.0,0.00015]
[1778547655094,63.36,81572.68,14.0,0.0,0.0,0.00014]
[1778547655915,63.36,81573.67,14.0,0.0,0.0,0.00014]
[1778547657471,63.36,81573.59,14.0,0.0,0.0,0.00014]
[1778547658106,63.36,81573.95,14.0,0.0,0.0,0.00014]
[1778547660368,63.36,81574.63,14.0,0.0,0.0,0.00014]
[1778547660390,63.36,81574.63,14.0,0.0,0.0,0.00014]
[1778547661787,63.36,81578.33,14.0,0.0,0.0,0.00014]
[1778547662170,63.36,81578.33,14.0,0.0,0.0,0.00014]
[1778547663703,63.36,81585.59,14.0,0.0,0.0,0.00014]
[1778547664343,63.36,81585.59,14.0,0.0,0.0,0.00014]
[1778547668302,63.36,81586.9,14.0,0.0,0.0,0.00014]
[1778547669679,63.36,81586.5,14.0,0.0,0.0,0.00014]
[1778547672728,63.36,81586.19,14.0,0.0,0.0,0.00014]
[1778547673396,63.36,81586.19,14.0,0.0,0.0,0.00014]
[1778547679128,63.36,81586.63,14.0,0.0,0.0,0.00014]
[1778547679561,63.36,81595.02,14.0,0.0,0.0,0.00013]
[1778547679833,63.36,81595.02,14.0,0.0,0.0,0.00013]
[1778547680510,63.36,81595.02,14.0,0.0,0.0,0.00013]
[1778547681015,63.36,81597.93,14.0,0.0,0.0,0.00013]
[1778547684272,63.36,81598.69,14.0,0.0,0.0,0.00013]
[1778547685407,63.36,81598.96,14.0,0.0,0.0,0.00013]
[1778547690644,63.36,81595.82,14.0,0.0,0.0,0.00013]
[1778547692561,63.36,81595.82,14.0,0.0,0.0,0.00013]
[1778547691651,63.36,81596.25,14.0,0.0,0.0,0.00013]
[1778547693172,63.36,81596.25,14.0,0.0,0.0,0.00013]
[1778547693890,63.36,81595.81,14.0,0.0,0.0,0.00013]
[1778547694424,63.36,81595.81,14.0,0.0,0.0,0.00013]
[1778547695755,63.36,81596.07,14.0,0.0,0.0,0.00013]
[1778547696408,63.36,81596.07,14.0,0.0,0.0,0.00013]
[1778547699712,63.36,81592.38,14.0,0.0,0.0,0.00013]
[1778547700273,63.36,81592.38,14.0,0.0,0.0,0.00013]
[1778547701939,63.36,81592.45,14.0,0.0,0.0,0.00013]
[1778547702442,63.36,81592.45,14.0,0.0,0.0,0.00013]
[1778547704413,63.36,81593.9,14.0,0.0,0.0,0.00013]
[1778547705086,63.36,81594.16,14.0,0.0,0.0,0.00013]
[1778547707613,63.36,81594.55,14.0,0.0,0.0,0.00013]
[1778547708152,63.36,81594.62,14.0,0.0,0.0,0.00013]
[1778547712715,63.36,81595.06,14.0,0.0,0.0,0.00013]
[1778547713997,63.36,81594.48,14.0,0.0,0.0,0.00013]
[1778547717088,63.36,81597.12,14.0,0.0,0.0,0.00013]
[1778547717334,63.36,81597.12,14.0,0.0,0.0,0.00013]
[1778547724047,63.36,81599.69,14.0,0.0,0.0,0.00013]
[1778547724595,63.36,81599.69,14.0,0.0,0.0,0.00013]
[1778547725726,63.36,81599.19,14.0,0.0,0.0,0.00013]
[1778547726094,63.36,81599.19,14.0,0.0,0.0,0.00013]
[1778547729218,63.36,81599.63,14.0,0.0,0.0,0.00013]
[1778547730546,63.36,81599.59,14.0,0.0,0.0,0.00013]
[1778547732587,63.36,81599.06,14.0,0.0,0.0,0.00013]
[1778547734713,63.36,81599.52,14.0,0.0,0.0,0.00013]
[1778547739741,63.36,81599.94,14.0,0.0,0.0,0.00013]
[1778547740301,63.36,81599.94,14.0,0.0,0.0,0.00013]
[1778547746591,63.36,81599.33,14.0,0.0,0.0,0.00013]
[1778547747217,63.36,81599.3,14.0,0.0,0.0,0.00013]
[1778547752079,63.36,81599.11,14.0,0.0,0.0,0.00012]
[1778547755100,63.36,81589.41,14.0,0.0,0.0,0.00013]
[1778547757931,63.36,81588.14,14.0,0.0,0.0,0.00013]
[1778547759771,63.36,81586.05,14.0,0.0,0.0,0.00013]
[1778547765170,63.36,81588.64,14.0,0.0,0.0,0.00013]
[1778547766175,63.36,81588.64,14.0,0.0,0.0,0.00013]
[1778547766560,63.36,81588.64,14.0,0.0,0.0,0.00013]
[1778547767184,63.36,81596.27,14.0,0.0,0.0,0.00013]
[1778547767793,63.36,81596.27,14.0,0.0,0.0,0.00013]
[1778547768286,63.36,81596.27,14.0,0.0,0.0,0.00013]
[1778547772726,63.36,81600.77,14.0,0.0,0.0,0.00012]
[1778547772978,63.36,81600.77,14.0,0.0,0.0,0.00012]
[1778547774929,63.36,81601.75,14.0,0.0,0.0,0.00012]
[1778547775147,63.36,81601.75,14.0,0.0,0.0,0.00012]
[1778547775511,63.36,81601.75,14.0,0.0,0.0,0.00012]
[1778547776084,63.36,81601.43,14.0,0.0,0.0,0.00012]
[1778547782289,63.36,81599.46,14.0,0.0,0.0,0.00012]
[1778547786216,63.36,81598.33,14.0,0.0,0.0,0.00012]
[1778547786317,63.36,81591.45,14.0,0.0,0.0,0.00013]
[1778547786938,63.36,81591.45,14.0,0.0,0.0,0.00013]
[1778547788331,63.36,81580.1,14.0,0.0,0.0,0.00013]
[1778547792792,63.36,81577.94,14.0,0.0,0.0,0.00013]
[1778547793256,63.36,81577.94,14.0,0.0,0.0,0.00013]
[1778547798402,63.36,81575.87,14.0,0.0,0.0,0.00013]
[1778547803437,63.36,81572.12,14.0,0.0,0.0,0.00014]
[1778547807410,63.36,81571.63,14.0,0.0,0.0,0.00014]
[1778547808456,63.36,81571.9,14.0,0.0,0.0,0.00014]
[1778547809060,63.36,81571.98,14.0,0.0,0.0,0.00014]
[1778547809564,63.36,81571.98,14.0,0.0,0.0,0.00014]
[1778547811493,63.36,81573.0,14.0,0.0,0.0,0.00013]
[1778547815672,63.36,81573.81,14.0,0.0,0.0,0.00013]
[1778547816369,63.36,81573.63,14.0,0.0,0.0,0.00013]
[1778547817018,63.36,81573.12,14.0,0.0,0.0,0.00013]
[1778547817589,63.36,81573.12,14.0,0.0,0.0,0.00013]
[1778547818378,63.36,81573.23,14.0,0.0,0.0,0.00013]
[1778547818958,63.36,81573.17,14.0,0.0,0.0,0.00013]
[1778547820344,63.36,81572.69,14.0,0.0,0.0,0.00013]
[1778547821090,63.36,81572.43,14.0,0.0,0.0,0.00013]
[1778547821898,63.36,81572.69,14.0,0.0,0.0,0.00013]
[1778547823311,63.36,81572.94,14.0,0.0,0.0,0.00013]
[1778547824024,63.36,81572.73,14.0,0.0,0.0,0.00013]
[1778547824607,63.36,81572.73,14.0,0.0,0.0,0.00013]
[1778547825820,63.36,81572.15,14.0,0.0,0.0,0.00013]
[1778547826297,63.36,81572.15,14.0,0.0,0.0,0.00013]
[1778547827799,63.36,81570.6,14.0,0.0,0.0,0.00013]
[1778547828390,63.36,81570.6,14.0,0.0,0.0,0.00013]
[1778547832906,63.36,81570.62,14.0,0.0,0.0,0.00013]
[1778547833487,63.36,81570.62,14.0,0.0,0.0,0.00013]
[1778547834074,63.36,81568.87,14.0,0.0,0.0,0.00013]
[1778547834762,63.36,81568.87,14.0,0.0,0.0,0.00013]
[1778547842245,63.36,81567.49,14.0,0.0,0.0,0.00013]
[1778547842261,63.36,81567.49,14.0,0.0,0.0,0.00013]
[1778547846943,63.36,81573.08,14.0,0.0,0.0,0.00013]
[1778547847709,63.36,81573.08,14.0,0.0,0.0,0.00013]
[1778547848270,63.36,81569.91,14.0,0.0,0.0,0.00013]
[1778547848921,63.36,81568.98,14.0,0.0,0.0,0.00013]
[1778547850738,63.36,81569.9,14.0,0.0,0.0,0.00013]
[1778547851426,63.36,81569.9,14.0,0.0,0.0,0.00013]
[1778547853042,63.36,81569.69,14.0,0.0,0.0,0.00013]
[1778547853815,63.36,81569.69,14.0,0.0,0.0,0.00013]
[1778547854259,63.36,81569.69,14.0,0.0,0.0,0.00013]
[1778547854848,63.36,81569.69,14.0,0.0,0.0,0.00013]
[1778547856791,63.36,81569.69,14.0,0.0,0.0,0.00013]
[1778547858047,63.36,81569.69,14.0,0.0,0.0,0.00013]
[1778547858762,63.36,81569.69,14.0,0.0,0.0,0.00013]
[1778547859232,63.36,81569.69,14.0,0.0,0.0,0.00013]
[1778547860124,63.36,81569.69,14.0,0.0,0.0,0.00013]
[1778547860173,63.36,81569.69,14.0,0.0,0.0,0.00013]
[1778547860853,63.36,81556.15,14.0,0.0,0.0,0.00014]
[1778547861893,63.36,81556.15,14.0,0.0,0.0,0.00014]
[1778547861960,63.36,81556.15,14.0,0.0,0.0,0.00014]
[1778547862310,63.36,81556.15,14.0,0.0,0.0,0.00014]
[1778547862787,63.36,81556.15,14.0,0.0,0.0,0.00014]
[1778547862496,63.36,81540.96,14.0,0.0,0.0,0.00015]
[1778547863465,63.36,81540.96,14.0,0.0,0.0,0.00015]
[1778547863479,63.36,81521.04,14.0,0.0,0.0,0.00016]
[1778547863942,63.36,81521.04,14.0,0.0,0.0,0.00016]
[1778547864048,63.36,81503.75,14.0,0.0,0.0,0.00016]
[1778547866111,63.36,81498.93,14.0,0.0,0.0,0.00017]
[1778547866873,63.36,81498.83,14.0,0.0,0.0,0.00017]
[1778547868982,63.36,81495.3,14.0,0.0,0.0,0.00017]
[1778547869158,63.36,81495.3,14.0,0.0,0.0,0.00017]
[1778547869218,63.36,81495.3,14.0,0.0,0.0,0.00017]
[1778547869608,63.36,81495.3,14.0,0.0,0.0,0.00017]
[1778547870525,63.36,81489.97,14.0,0.0,0.0,0.00017]
[1778547870757,63.36,81489.97,14.0,0.0,0.0,0.00017]
[1778547870772,63.36,81478.25,14.0,0.0,0.0,0.00018]
[1778547870847,63.36,81478.25,14.0,0.0,0.0,0.00018]
[1778547871045,63.36,81478.25,14.0,0.0,0.0,0.00018]
[1778547871131,63.36,81458.83,14.0,0.0,0.0,0.00019]
[1778547872987,63.36,81454.25,14.0,0.0,0.0,0.00019]
[1778547873488,63.36,81454.25,14.0,0.0,0.0,0.00019]
[1778547875298,63.36,81452.47,14.0,0.0,0.0,0.00019]
[1778547875967,63.36,81452.58,14.0,0.0,0.0,0.00019]
[1778547877773,63.36,81452.69,14.0,0.0,0.0,0.00019]
[1778547877822,63.36,81447.08,14.0,0.0,0.0,0.00019]
[1778547882232,63.36,81449.92,14.0,0.0,0.0,0.00019]
[1778547883037,63.36,81450.28,14.0,0.0,0.0,0.00019]
[1778547884201,63.36,81450.56,14.0,0.0,0.0,0.00019]
[1778547884951,63.36,81451.88,14.0,0.0,0.0,0.00019]
[1778547885513,63.36,81451.88,14.0,0.0,0.0,0.00019]
[1778547886061,63.36,81451.94,14.0,0.0,0.0,0.00019]
[1778547890064,63.36,81445.14,14.0,0.0,0.0,0.00019]
[1778547891071,63.36,81438.74,14.0,0.0,0.0,0.0002]
[1778547893201,63.36,81436.19,14.0,0.0,0.0,0.0002]
[1778547893327,63.36,81436.19,14.0,0.0,0.0,0.0002]
[1778547893669,63.36,81436.19,14.0,0.0,0.0,0.0002]
[1778547893680,63.36,81436.19,14.0,0.0,0.0,0.0002]
[1778547895364,63.36,81438.73,14.0,0.0,0.0,0.0002]
[1778547896074,63.36,81443.47,14.0,0.0,0.0,0.00019]
[1778547896601,63.36,81443.47,14.0,0.0,0.0,0.00019]
[1778547896895,63.36,81444.37,14.0,0.0,0.0,0.00019]
[1778547897113,63.36,81452.71,14.0,0.0,0.0,0.00019]
[1778547899169,63.36,81456.95,14.0,0.0,0.0,0.00019]
[1778547899963,63.36,81452.89,14.0,0.0,0.0,0.00019]
[1778547902406,63.36,81453.2,14.0,0.0,0.0,0.00019]
[1778547902865,63.36,81453.73,14.0,0.0,0.0,0.00019]
[1778547904664,63.36,81450.44,14.0,0.0,0.0,0.00019]
[1778547904808,63.36,81450.44,14.0,0.0,0.0,0.00019]
[1778547905170,63.36,81461.87,14.0,0.0,0.0,0.00018]
[1778547906176,63.36,81470.67,14.0,0.0,0.0,0.00018]
[1778547907531,63.36,81470.67,14.0,0.0,0.0,0.00018]
[1778547908373,63.36,81474.22,14.0,0.0,0.0,0.00018]
[1778547909086,63.36,81474.83,14.0,0.0,0.0,0.00018]
[1778547909934,63.36,81474.86,14.0,0.0,0.0,0.00018]
[1778547912496,63.36,81474.71,14.0,0.0,0.0,0.00018]
[1778547912891,63.36,81474.88,14.0,0.0,0.0,0.00018]
[1778547914035,63.36,81475.09,14.0,0.0,0.0,0.00018]
[1778547914210,63.36,81475.09,14.0,0.0,0.0,0.00018]
[1778547914743,63.36,81475.09,14.0,0.0,0.0,0.00018]
[1778547915238,63.36,81476.47,14.0,0.0,0.0,0.00018]
[1778547915886,63.36,81476.92,14.0,0.0,0.0,0.00017]
[1778547916460,63.36,81476.92,14.0,0.0,0.0,0.00017]
[1778547917460,63.36,81476.86,14.0,0.0,0.0,0.00017]
[1778547917798,63.36,81476.86,14.0,0.0,0.0,0.00017]
[1778547918200,63.36,81477.13,14.0,0.0,0.0,0.00017]
[1778547918249,63.36,81477.13,14.0,0.0,0.0,0.00017]
[1778547918264,63.36,81484.29,14.0,0.0,0.0,0.00017]
[1778547919271,63.36,81494.55,14.0,0.0,0.0,0.00017]
[1778547924307,63.36,81499.76,14.0,0.0,0.0,0.00016]
[1778547927063,63.36,81499.36,14.0,0.0,0.0,0.00016]
[1778547928306,63.36,81498.04,14.0,0.0,0.0,0.00016]
[1778547930348,63.36,81488.71,14.0,0.0,0.0,0.00017]
[1778547931483,63.36,81488.71,14.0,0.0,0.0,0.00017]
[1778547931544,63.36,81490.58,14.0,0.0,0.0,0.00016]
[1778547932386,63.36,81490.58,14.0,0.0,0.0,0.00016]
[1778547936856,63.36,81490.11,14.0,0.0,0.0,0.00016]
[1778547937160,63.36,81493.46,14.0,0.0,0.0,0.00016]
[1778547940435,63.36,81504.61,14.0,0.0,0.0,0.00016]
[1778547942087,63.36,81505.66,14.0,0.0,0.0,0.00016]
[1778547944446,63.36,81497.35,14.0,0.0,0.0,0.00016]
[1778547949481,63.36,81497.79,14.0,0.0,0.0,0.00016]
[1778547952708,63.36,81497.37,14.0,0.0,0.0,0.00016]
[1778547953509,63.36,81492.2,14.0,0.0,0.0,0.00016]
[1778547958143,63.36,81491.4,14.0,0.0,0.0,0.00016]
[1778547958827,63.36,81491.4,14.0,0.0,0.0,0.00016]
[1778547960460,63.36,81492.26,14.0,0.0,0.0,0.00016]
[1778547961596,63.36,81491.66,14.0,0.0,0.0,0.00016]
[1778547962232,63.36,81491.83,14.0,0.0,0.0,0.00016]
[1778547962356,63.36,81491.83,14.0,0.0,0.0,0.00016]
[1778547962572,63.36,81485.56,14.0,0.0,0.0,0.00017]
[1778547963040,63.36,81485.56,14.0,0.0,0.0,0.00017]
[1778547963349,63.36,81485.56,14.0,0.0,0.0,0.00017]
[1778547965393,63.36,81480.52,14.0,0.0,0.0,0.00017]
[1778547966927,63.36,81467.31,14.0,0.0,0.0,0.00018]
[1778547969621,63.36,81455.46,14.0,0.0,0.0,0.00018]
[1778547972831,63.36,81453.25,14.0,0.0,0.0,0.00018]
[1778547973383,63.36,81453.35,14.0,0.0,0.0,0.00018]
[1778547977063,63.36,81454.22,14.0,0.0,0.0,0.00018]
[1778547977964,63.36,81453.97,14.0,0.0,0.0,0.00018]
[1778547980791,63.36,81453.14,14.0,0.0,0.0,0.00018]
[1778547980997,63.36,81453.29,14.0,0.0,0.0,0.00018]
[1778547982717,63.36,81444.8,14.0,0.0,0.0,0.00019]
[1778547983876,63.36,81444.8,14.0,0.0,0.0,0.00019]
[1778547984528,63.36,81440.44,14.0,0.0,0.0,0.00019]
[1778547986500,63.36,81439.43,14.0,0.0,0.0,0.00019]
[1778547987105,63.36,81439.66,14.0,0.0,0.0,0.00019]
[1778547987744,63.36,81439.66,14.0,0.0,0.0,0.00019]
[1778547987914,63.36,81439.66,14.0,0.0,0.0,0.00019]
[1778547989883,63.36,81431.67,14.0,0.0,0.0,0.0002]
[1778547990479,63.36,81433.54,14.0,0.0,0.0,0.0002]
[1778547991782,63.36,81439.22,14.0,0.0,0.0,0.00019]
[1778547995941,63.36,81440.35,14.0,0.0,0.0,0.00019]
[1778547996467,63.36,81441.97,14.0,0.0,0.0,0.00019]
[1778547997109,63.36,81441.36,14.0,0.0,0.0,0.00019]
[1778547997756,63.36,81441.36,14.0,0.0,0.0,0.00019]
[1778547999266,63.36,81439.38,14.0,0.0,0.0,0.00019]
[1778547999855,63.36,81439.38,14.0,0.0,0.0,0.00019]
[1778548003981,63.36,81439.75,14.0,0.0,0.0,0.00019]
[1778548004656,63.36,81439.75,14.0,0.0,0.0,0.00019]
[1778548006874,63.36,81445.02,14.0,0.0,0.0,0.00018]
[1778548007291,63.36,81444.36,14.0,0.0,0.0,0.00018]
[1778548009060,63.36,81449.48,14.0,0.0,0.0,0.00018]
[1778548009627,63.36,81449.48,14.0,0.0,0.0,0.00018]
[1778548015455,63.36,81450.38,14.0,0.0,0.0,0.00018]
[1778548015957,63.36,81450.38,14.0,0.0,0.0,0.00018]
[1778548017283,63.36,81449.9,14.0,0.0,0.0,0.00018]
[1778548017946,63.36,81449.9,14.0,0.0,0.0,0.00018]
[1778548020290,63.36,81450.82,14.0,0.0,0.0,0.00018]
[1778548021029,63.36,81447.31,14.0,0.0,0.0,0.00018]
[1778548023454,63.36,81446.91,14.0,0.0,0.0,0.00018]
[1778548024785,63.36,81446.94,14.0,0.0,0.0,0.00018]
[1778548028031,63.36,81438.8,14.0,0.0,0.0,0.00019]
[1778548028738,63.36,81438.8,14.0,0.0,0.0,0.00019]
[1778548029393,63.36,81439.99,14.0,0.0,0.0,0.00019]
[1778548030033,63.36,81438.73,14.0,0.0,0.0,0.00019]
[1778548035095,63.36,81438.51,14.0,0.0,0.0,0.00019]
[1778548037064,63.36,81438.19,14.0,0.0,0.0,0.00019]
[1778548037670,63.36,81438.19,14.0,0.0,0.0,0.00019]
[1778548038380,63.36,81437.19,14.0,0.0,0.0,0.00019]
[1778548039049,63.36,81436.04,14.0,0.0,0.0,0.00019]
[1778548040212,63.36,81436.0,14.0,0.0,0.0,0.00019]
[1778548040951,63.36,81436.0,14.0,0.0,0.0,0.00019]
[1778548042891,63.36,81438.03,14.0,0.0,0.0,0.00019]
[1778548044268,63.36,81437.96,14.0,0.0,0.0,0.00019]
[1778548045412,63.36,81438.22,14.0,0.0,0.0,0.00019]
[1778548047306,63.36,81437.16,14.0,0.0,0.0,0.00019]
[1778548052215,63.36,81434.81,14.0,0.0,0.0,0.00018]
[1778548053289,63.36,81434.81,14.0,0.0,0.0,0.00018]
[1778548054042,63.36,81434.42,14.0,0.0,0.0,0.00018]
[1778548059264,63.36,81433.9,14.0,0.0,0.0,0.00018]
[1778548060411,63.36,81433.9,14.0,0.0,0.0,0.00018]
[1778548061118,63.36,81433.92,14.0,0.0,0.0,0.00018]
[1778548066313,63.36,81435.13,14.0,0.0,0.0,0.00018]
[1778548067297,63.36,81435.13,14.0,0.0,0.0,0.00018]
[1778548067332,63.36,81435.13,14.0,0.0,0.0,0.00018]
[1778548067489,63.36,81435.13,14.0,0.0,0.0,0.00018]
[1778548068281,63.36,81433.0,14.0,0.0,0.0,0.00019]
[1778548068422,63.36,81419.41,14.0,0.0,0.0,0.00019]
[1778548072911,63.36,81420.53,14.0,0.0,0.0,0.00019]
[1778548073714,63.36,81420.9,14.0,0.0,0.0,0.00019]
[1778548075146,63.36,81421.1,14.0,0.0,0.0,0.00019]
[1778548075645,63.36,81421.1,14.0,0.0,0.0,0.00019]
[1778548077351,63.36,81421.68,14.0,0.0,0.0,0.00019]
[1778548079204,63.36,81418.67,14.0,0.0,0.0,0.00019]
[1778548079739,63.36,81418.67,14.0,0.0,0.0,0.00019]
[1778548080225,63.36,81418.3,14.0,0.0,0.0,0.00019]
[1778548082428,63.36,81409.44,14.0,0.0,0.0,0.0002]
[1778548083434,63.36,81397.61,14.0,0.0,0.0,0.00021]
[1778548084290,63.36,81397.61,14.0,0.0,0.0,0.00021]
[1778548084982,63.36,81397.61,14.0,0.0,0.0,0.00021]
[1778548087052,63.36,81396.12,14.0,0.0,0.0,0.00021]
[1778548088290,63.36,81396.27,14.0,0.0,0.0,0.00021]
[1778548092391,63.36,81395.87,14.0,0.0,0.0,0.00021]
[1778548093508,63.36,81395.87,14.0,0.0,0.0,0.00021]
[1778548095865,63.36,81397.25,14.0,0.0,0.0,0.00021]
[1778548096069,63.36,81399.43,14.0,0.0,0.0,0.00021]
[1778548097455,63.36,81402.01,14.0,0.0,0.0,0.0002]
[1778548098107,63.36,81402.55,14.0,0.0,0.0,0.0002]
[1778548099331,63.36,81401.41,14.0,0.0,0.0,0.00021]
[1778548100019,63.36,81401.41,14.0,0.0,0.0,0.00021]
[1778548103251,63.36,81398.78,14.0,0.0,0.0,0.00021]
[1778548104060,63.36,81398.78,14.0,0.0,0.0,0.00021]
[1778548109621,63.36,81393.18,14.0,0.0,0.0,0.00021]
[1778548110346,63.36,81393.18,14.0,0.0,0.0,0.00021]
[1778548111088,63.36,81392.6,14.0,0.0,0.0,0.00021]
[1778548111635,63.36,81392.27,14.0,0.0,0.0,0.00021]
[1778548112359,63.36,81392.27,14.0,0.0,0.0,0.00021]
[1778548113011,63.36,81392.27,14.0,0.0,0.0,0.00021]
[1778548114642,63.36,81391.21,14.0,0.0,0.0,0.00021]
[1778548115478,63.36,81391.26,14.0,0.0,0.0,0.00021]
[1778548117367,63.36,81390.16,14.0,0.0,0.0,0.00021]
[1778548117971,63.36,81390.16,14.0,0.0,0.0,0.00021]
[1778548118564,63.36,81389.71,14.0,0.0,0.0,0.00021]
[1778548119254,63.36,81393.43,14.0,0.0,0.0,0.0002]
[1778548119903,63.36,81393.43,14.0,0.0,0.0,0.0002]
[1778548120397,63.36,81393.65,14.0,0.0,0.0,0.0002]
[1778548122089,63.36,81392.88,14.0,0.0,0.0,0.00021]
[1778548123604,63.36,81392.36,14.0,0.0,0.0,0.00021]
[1778548124358,63.36,81392.07,14.0,0.0,0.0,0.00021]
[1778548125069,63.36,81392.07,14.0,0.0,0.0,0.00021]
[1778548130108,63.36,81394.41,14.0,0.0,0.0,0.0002]
[1778548130774,63.36,81394.41,14.0,0.0,0.0,0.0002]
[1778548137008,63.36,81393.2,14.0,0.0,0.0,0.0002]
[1778548137477,63.36,81393.38,14.0,0.0,0.0,0.0002]
[1778548138104,63.36,81393.38,14.0,0.0,0.0,0.0002]
[1778548138843,63.36,81393.47,14.0,0.0,0.0,0.0002]
[1778548140058,63.36,81393.44,14.0,0.0,0.0,0.0002]
[1778548140732,63.36,81393.54,14.0,0.0,0.0,0.0002]
[1778548144790,63.36,81395.32,14.0,0.0,0.0,0.0002]
[1778548146053,63.36,81400.13,14.0,0.0,0.0,0.0002]
[1778548148897,63.36,81411.86,14.0,0.0,0.0,0.00019]
[1778548151922,63.36,81403.2,14.0,0.0,0.0,0.0002]
[1778548152236,63.36,81403.2,14.0,0.0,0.0,0.0002]
[1778548152948,63.36,81403.2,14.0,0.0,0.0,0.0002]
[1778548153047,63.36,81391.36,14.0,0.0,0.0,0.00021]
[1778548154233,63.36,81390.76,14.0,0.0,0.0,0.00021]
[1778548155390,63.36,81390.38,14.0,0.0,0.0,0.00021]
[1778548156623,63.36,81390.38,14.0,0.0,0.0,0.00021]
[1778548157254,63.36,81390.34,14.0,0.0,0.0,0.00021]
[1778548160031,63.36,81389.18,14.0,0.0,0.0,0.00021]
[1778548160503,63.36,81386.63,14.0,0.0,0.0,0.00021]
[1778548164784,63.36,81386.44,14.0,0.0,0.0,0.00021]
[1778548165309,63.36,81386.37,14.0,0.0,0.0,0.00021]
[1778548166618,63.36,81387.27,14.0,0.0,0.0,0.00021]
[1778548167829,63.36,81386.38,14.0,0.0,0.0,0.00021]
[1778548168585,63.36,81386.94,14.0,0.0,0.0,0.00021]
[1778548170018,63.36,81386.91,14.0,0.0,0.0,0.00021]
[1778548171055,63.36,81386.94,14.0,0.0,0.0,0.0002]
[1778548173975,63.36,81384.97,14.0,0.0,0.0,0.0002]
[1778548174825,63.36,81388.43,14.0,0.0,0.0,0.0002]
[1778548175323,63.36,81389.46,14.0,0.0,0.0,0.0002]
[1778548176026,63.36,81389.46,14.0,0.0,0.0,0.0002]
[1778548179124,63.36,81388.84,14.0,0.0,0.0,0.0002]
[1778548179934,63.36,81392.33,14.0,0.0,0.0,0.0002]
[1778548183140,63.36,81402.66,14.0,0.0,0.0,0.00019]
[1778548185823,63.36,81407.41,14.0,0.0,0.0,0.00019]
[1778548186576,63.36,81407.41,14.0,0.0,0.0,0.00019]
[1778548187205,63.36,81407.39,14.0,0.0,0.0,0.00019]
[1778548187902,63.36,81407.39,14.0,0.0,0.0,0.00019]
[1778548190929,63.36,81407.44,14.0,0.0,0.0,0.00019]
[1778548192690,63.36,81415.59,14.0,0.0,0.0,0.00019]
[1778548198244,63.36,81415.78,14.0,0.0,0.0,0.00019]
[1778548201463,63.36,81416.49,14.0,0.0,0.0,0.00019]
[1778548202109,63.36,81416.49,14.0,0.0,0.0,0.00019]
[1778548202272,63.36,81405.7,14.0,0.0,0.0,0.00019]
[1778548204896,63.36,81406.13,14.0,0.0,0.0,0.00019]
[1778548205273,63.36,81406.22,14.0,0.0,0.0,0.00019]
[1778548207850,63.36,81405.77,14.0,0.0,0.0,0.00019]
[1778548207976,63.36,81405.77,14.0,0.0,0.0,0.00019]
[1778548208315,63.36,81412.6,14.0,0.0,0.0,0.00019]
[1778548210318,63.36,81416.22,14.0,0.0,0.0,0.00019]
[1778548211192,63.36,81415.55,14.0,0.0,0.0,0.00019]
[1778548212519,63.36,81418.27,14.0,0.0,0.0,0.00018]
[1778548213218,63.36,81418.39,14.0,0.0,0.0,0.00018]
[1778548216833,63.36,81417.26,14.0,0.0,0.0,0.00018]
[1778548217371,63.36,81417.3,14.0,0.0,0.0,0.00018]
[1778548220798,63.36,81418.19,14.0,0.0,0.0,0.00018]
[1778548222836,63.36,81418.05,14.0,0.0,0.0,0.00018]
[1778548224102,63.36,81418.09,14.0,0.0,0.0,0.00018]
[1778548224680,63.36,81418.09,14.0,0.0,0.0,0.00018]
[1778548228770,63.36,81417.72,14.0,0.0,0.0,0.00018]
[1778548229363,63.36,81417.72,14.0,0.0,0.0,0.00018]
[1778548231476,63.36,81416.81,14.0,0.0,0.0,0.00018]
[1778548233358,63.36,81415.05,14.0,0.0,0.0,0.00018]
[1778548233515,63.36,81415.05,14.0,0.0,0.0,0.00018]
[1778548234986,63.36,81410.58,14.0,0.0,0.0,0.00018]
[1778548236253,63.36,81406.1,14.0,0.0,0.0,0.00019]
[1778548236869,63.36,81406.1,14.0,0.0,0.0,0.00019]
[1778548238059,63.36,81407.17,14.0,0.0,0.0,0.00019]
[1778548239286,63.36,81405.57,14.0,0.0,0.0,0.00019]
[1778548239931,63.36,81405.57,14.0,0.0,0.0,0.00019]
[1778548241546,63.36,81395.31,14.0,0.0,0.0,0.00019]
[1778548242568,63.36,81395.31,14.0,0.0,0.0,0.00019]
[1778548243756,63.36,81394.26,14.0,0.0,0.0,0.00019]
[1778548249602,63.36,81395.41,14.0,0.0,0.0,0.00019]
[1778548255646,63.36,81395.11,14.0,0.0,0.0,0.00019]
[1778548256493,63.36,81395.11,14.0,0.0,0.0,0.00019]
[1778548257104,63.36,81395.11,14.0,0.0,0.0,0.00019]
[1778548262005,63.36,81394.86,14.0,0.0,0.0,0.00019]
[1778548263300,63.36,81394.8,14.0,0.0,0.0,0.00019]
[1778548265832,63.36,81385.78,14.0,0.0,0.0,0.0002]
[1778548267060,63.36,81385.04,14.0,0.0,0.0,0.0002]
[1778548272268,63.36,81385.3,14.0,0.0,0.0,0.0002]
[1778548273008,63.36,81385.3,14.0,0.0,0.0,0.0002]
[1778548278095,63.36,81391.45,14.0,0.0,0.0,0.0002]
[1778548279785,63.36,81391.58,14.0,0.0,0.0,0.0002]
[1778548282803,63.36,81390.26,14.0,0.0,0.0,0.0002]
[1778548283343,63.36,81390.06,14.0,0.0,0.0,0.0002]
[1778548286423,63.36,81390.39,14.0,0.0,0.0,0.0002]
[1778548287050,63.36,81390.39,14.0,0.0,0.0,0.0002]
[1778548289474,63.36,81390.39,14.0,0.0,0.0,0.0002]
[1778548289932,63.36,81390.39,14.0,0.0,0.0,0.0002]
[1778548290930,63.36,81392.0,14.0,0.0,0.0,0.00019]
[1778548291266,63.36,81392.0,14.0,0.0,0.0,0.00019]
[1778548291901,63.36,81403.3,14.0,0.0,0.0,0.00018]
[1778548294195,63.36,81408.13,14.0,0.0,0.0,0.00018]
[1778548294777,63.36,81409.2,14.0,0.0,0.0,0.00018]
[1778548299958,63.36,81407.65,14.0,0.0,0.0,0.00018]
[1778548302034,63.36,81407.86,14.0,0.0,0.0,0.00018]
[1778548302770,63.36,81409.45,14.0,0.0,0.0,0.00018]
[1778548306000,63.36,81402.09,14.0,0.0,0.0,0.00018]
[1778548308017,63.36,81395.47,14.0,0.0,0.0,0.00019]
[1778548309454,63.36,81396.84,14.0,0.0,0.0,0.00019]
[1778548310524,63.36,81396.81,14.0,0.0,0.0,0.00019]
[1778548313602,63.36,81395.58,14.0,0.0,0.0,0.00019]
[1778548314250,63.36,81395.58,14.0,0.0,0.0,0.00019]
[1778548314935,63.36,81394.13,14.0,0.0,0.0,0.00019]
[1778548315357,63.36,81393.54,14.0,0.0,0.0,0.00019]
[1778548315999,63.36,81393.54,14.0,0.0,0.0,0.00019]
[1778548316798,63.36,81393.45,14.0,0.0,0.0,0.00019]
[1778548318052,63.36,81393.56,14.0,0.0,0.0,0.00019]
[1778548318652,63.36,81393.41,14.0,0.0,0.0,0.00019]
[1778548319080,63.36,81393.41,14.0,0.0,0.0,0.00019]
[1778548319920,63.36,81393.83,14.0,0.0,0.0,0.00019]
[1778548322190,63.36,81393.68,14.0,0.0,0.0,0.00019]
[1778548322843,63.36,81393.06,14.0,0.0,0.0,0.00019]
[1778548324085,63.36,81393.85,14.0,0.0,0.0,0.00019]
[1778548324702,63.36,81394.86,14.0,0.0,0.0,0.00019]
[1778548325251,63.36,81394.86,14.0,0.0,0.0,0.00019]
[1778548325893,63.36,81394.77,14.0,0.0,0.0,0.00019]
[1778548327908,63.36,81393.94,14.0,0.0,0.0,0.00019]
[1778548328446,63.36,81393.86,14.0,0.0,0.0,0.00019]
[1778548329751,63.36,81393.61,14.0,0.0,0.0,0.00019]
[1778548330205,63.36,81393.61,14.0,0.0,0.0,0.00019]
[1778548330637,63.36,81393.68,14.0,0.0,0.0,0.00019]
[1778548331266,63.36,81393.68,14.0,0.0,0.0,0.00019]
[1778548339184,63.36,81387.74,14.0,0.0,0.0,0.00019]
[1778548339830,63.36,81387.3,14.0,0.0,0.0,0.00019]
[1778548340436,63.36,81385.78,14.0,0.0,0.0,0.00019]
[1778548340885,63.36,81385.78,14.0,0.0,0.0,0.00019]
[1778548352329,63.36,81390.64,14.0,0.0,0.0,0.00019]
[1778548352783,63.36,81390.64,14.0,0.0,0.0,0.00019]
[1778548353172,63.36,81390.64,14.0,0.0,0.0,0.00019]
[1778548355798,63.36,81390.89,14.0,0.0,0.0,0.00018]
[1778548356405,63.36,81390.92,14.0,0.0,0.0,0.00018]
[1778548358456,63.36,81386.98,14.0,0.0,0.0,0.00019]
[1778548359135,63.36,81386.98,14.0,0.0,0.0,0.00019]
[1778548364993,63.36,81390.46,14.0,0.0,0.0,0.00019]
[1778548366010,63.36,81393.49,14.0,0.0,0.0,0.00018]
[1778548367115,63.36,81394.18,14.0,0.0,0.0,0.00018]
[1778548367804,63.36,81395.04,14.0,0.0,0.0,0.00018]
[1778548372470,63.36,81404.63,14.0,0.0,0.0,0.00018]
[1778548375492,63.36,81401.3,14.0,0.0,0.0,0.00018]
[1778548376197,63.36,81401.3,14.0,0.0,0.0,0.00018]
[1778548376491,63.36,81398.46,14.0,0.0,0.0,0.00018]
[1778548376656,63.36,81398.46,14.0,0.0,0.0,0.00018]
[1778548379536,63.36,81392.55,14.0,0.0,0.0,0.00018]
[1778548380079,63.36,81392.55,14.0,0.0,0.0,0.00018]
[1778548380223,63.36,81392.55,14.0,0.0,0.0,0.00018]
[1778548380971,63.36,81391.25,14.0,0.0,0.0,0.00018]
[1778548384326,63.36,81383.36,14.0,0.0,0.0,0.00019]
[1778548385155,63.36,81379.44,14.0,0.0,0.0,0.00019]
[1778548385927,63.36,81378.96,14.0,0.0,0.0,0.00019]
[1778548386160,63.36,81378.96,14.0,0.0,0.0,0.00019]
[1778548395522,63.36,81371.33,14.0,0.0,0.0,0.0002]
[1778548396056,63.36,81371.33,14.0,0.0,0.0,0.0002]
[1778548397429,63.36,81372.84,14.0,0.0,0.0,0.0002]
[1778548398591,63.36,81372.83,14.0,0.0,0.0,0.0002]
[1778548401674,63.36,81379.18,14.0,0.0,0.0,0.00019]
[1778548406709,63.36,81386.63,14.0,0.0,0.0,0.00019]
[1778548407820,63.36,81386.63,14.0,0.0,0.0,0.00019]
[1778548408012,63.36,81386.63,14.0,0.0,0.0,0.00019]
[1778548410514,63.36,81391.28,14.0,0.0,0.0,0.00018]
[1778548411024,63.36,81391.28,14.0,0.0,0.0,0.00018]
[1778548411054,63.36,81393.46,14.0,0.0,0.0,0.00018]
[1778548412478,63.36,81389.13,14.0,0.0,0.0,0.00018]
[1778548413864,63.36,81387.35,14.0,0.0,0.0,0.00018]
[1778548420807,63.36,81380.39,14.0,0.0,0.0,0.00019]
[1778548423231,63.36,81383.06,14.0,0.0,0.0,0.00018]
[1778548423980,63.36,81384.32,14.0,0.0,0.0,0.00018]
[1778548429870,63.36,81381.5,14.0,0.0,0.0,0.00019]
[1778548433394,63.36,81381.62,14.0,0.0,0.0,0.00019]
[1778548434038,63.36,81381.75,14.0,0.0,0.0,0.00019]
[1778548435427,63.36,81387.04,14.0,0.0,0.0,0.00018]
[1778548436147,63.36,81387.04,14.0,0.0,0.0,0.00018]
[1778548444262,63.36,81389.69,14.0,0.0,0.0,0.00018]
[1778548445000,63.36,81392.68,14.0,0.0,0.0,0.00018]
[1778548451247,63.36,81391.87,14.0,0.0,0.0,0.00018]
[1778548451257,63.36,81391.87,14.0,0.0,0.0,0.00018]
[1778548452020,63.36,81389.74,14.0,0.0,0.0,0.00018]
[1778548452580,63.36,81385.44,14.0,0.0,0.0,0.00018]
[1778548454463,63.36,81386.66,14.0,0.0,0.0,0.00018]
[1778548455148,63.36,81386.66,14.0,0.0,0.0,0.00018]
[1778548456411,63.36,81387.3,14.0,0.0,0.0,0.00018]
[1778548457171,63.36,81386.52,14.0,0.0,0.0,0.00018]
[1778548464111,63.36,81390.8,14.0,0.0,0.0,0.00018]
[1778548464845,63.36,81390.8,14.0,0.0,0.0,0.00018]
[1778548465351,63.36,81390.8,14.0,0.0,0.0,0.00018]
[1778548471160,63.36,81392.25,14.0,0.0,0.0,0.00017]
[1778548477202,63.36,81391.62,14.0,0.0,0.0,0.00017]
[1778548482237,63.36,81391.51,14.0,0.0,0.0,0.00017]
[1778548485450,63.36,81389.56,14.0,0.0,0.0,0.00018]
[1778548486134,63.36,81389.32,14.0,0.0,0.0,0.00018]
[1778548491303,63.36,81383.79,14.0,0.0,0.0,0.00018]
[1778548495878,63.36,81379.26,14.0,0.0,0.0,0.00018]
[1778548496621,63.36,81379.86,14.0,0.0,0.0,0.00018]
[1778548498071,63.36,81379.64,14.0,0.0,0.0,0.00018]
[1778548498956,63.36,81379.9,14.0,0.0,0.0,0.00018]
[1778548504106,63.36,81380.49,14.0,0.0,0.0,0.00018]
[1778548504951,63.36,81380.21,14.0,0.0,0.0,0.00018]
[1778548506990,63.36,81379.74,14.0,0.0,0.0,0.00018]
[1778548507572,63.36,81379.74,14.0,0.0,0.0,0.00018]
[1778548511509,63.36,81379.59,14.0,0.0,0.0,0.00018]
[1778548512124,63.36,81379.59,14.0,0.0,0.0,0.00018]
[1778548514015,63.36,81379.47,14.0,0.0,0.0,0.00018]
[1778548515830,63.36,81379.3,14.0,0.0,0.0,0.00018]
[1778548517339,63.36,81377.67,14.0,0.0,0.0,0.00018]
[1778548518115,63.36,81377.13,14.0,0.0,0.0,0.00018]
[1778548518809,63.36,81377.06,14.0,0.0,0.0,0.00018]
[1778548518849,63.36,81377.06,14.0,0.0,0.0,0.00018]
[1778548519199,63.36,81377.06,14.0,0.0,0.0,0.00018]
[1778548520598,63.36,81375.03,14.0,0.0,0.0,0.00018]
[1778548526238,63.36,81368.94,14.0,0.0,0.0,0.00019]
[1778548527103,63.36,81369.64,14.0,0.0,0.0,0.00019]
[1778548528199,63.36,81369.86,14.0,0.0,0.0,0.00019]
[1778548530814,63.36,81367.95,14.0,0.0,0.0,0.00019]
[1778548532073,63.36,81368.55,14.0,0.0,0.0,0.00019]
[1778548532173,63.36,81367.99,14.0,0.0,0.0,0.00018]
[1778548532873,63.36,81367.99,14.0,0.0,0.0,0.00018]
[1778548533440,63.36,81367.99,14.0,0.0,0.0,0.00018]
[1778548534101,63.36,81368.68,14.0,0.0,0.0,0.00018]
[1778548535972,63.36,81367.23,14.0,0.0,0.0,0.00018]
[1778548537278,63.36,81366.39,14.0,0.0,0.0,0.00018]
[1778548541901,63.36,81365.33,14.0,0.0,0.0,0.00018]
[1778548542611,63.36,81365.01,14.0,0.0,0.0,0.00019]
[1778548546016,63.36,81364.48,14.0,0.0,0.0,0.00019]
[1778548546842,63.36,81364.39,14.0,0.0,0.0,0.00019]
[1778548552731,63.36,81364.78,14.0,0.0,0.0,0.00019]
[1778548554745,63.36,81375.28,14.0,0.0,0.0,0.00018]
[1778548556843,63.36,81374.74,14.0,0.0,0.0,0.00018]
[1778548557492,63.36,81374.74,14.0,0.0,0.0,0.00018]
[1778548562136,63.36,81378.06,14.0,0.0,0.0,0.00018]
[1778548562664,63.36,81377.29,14.0,0.0,0.0,0.00018]
[1778548563808,63.36,81365.91,14.0,0.0,0.0,0.00018]
[1778548568843,63.36,81361.34,14.0,0.0,0.0,0.00019]
[1778548572935,63.36,81359.69,14.0,0.0,0.0,0.00019]
[1778548573435,63.36,81359.69,14.0,0.0,0.0,0.00019]
[1778548574106,63.36,81360.15,14.0,0.0,0.0,0.00019]
[1778548574722,63.36,81360.25,14.0,0.0,0.0,0.00019]
[1778548575892,63.36,81361.05,14.0,0.0,0.0,0.00019]
[1778548579037,63.36,81361.08,14.0,0.0,0.0,0.00019]
[1778548579761,63.36,81360.96,14.0,0.0,0.0,0.00019]
[1778548585306,63.36,81358.63,14.0,0.0,0.0,0.00019]
[1778548585953,63.36,81358.58,14.0,0.0,0.0,0.00019]
[1778548586949,63.36,81357.13,14.0,0.0,0.0,0.00019]
[1778548586972,63.36,81347.08,14.0,0.0,0.0,0.0002]
[1778548587742,63.36,81347.08,14.0,0.0,0.0,0.0002]
[1778548588405,63.36,81347.08,14.0,0.0,0.0,0.0002]
[1778548588471,63.36,81340.45,14.0,0.0,0.0,0.0002]
[1778548589032,63.36,81340.45,14.0,0.0,0.0,0.0002]
[1778548589200,63.36,81340.45,14.0,0.0,0.0,0.0002]
[1778548589226,63.36,81340.45,14.0,0.0,0.0,0.0002]
[1778548590238,63.36,81332.29,14.0,0.0,0.0,0.00021]
[1778548591241,63.36,81332.29,14.0,0.0,0.0,0.00021]
[1778548591677,63.36,81323.88,14.0,0.0,0.0,0.00021]
[1778548591899,63.36,81323.88,14.0,0.0,0.0,0.00021]
[1778548592429,63.36,81323.88,14.0,0.0,0.0,0.00021]
[1778548593748,63.36,81318.88,14.0,0.0,0.0,0.00021]
[1778548593949,63.36,81318.88,14.0,0.0,0.0,0.00021]
[1778548595626,63.36,81312.22,14.0,0.0,0.0,0.00021]
[1778548596079,63.36,81312.22,14.0,0.0,0.0,0.00021]
[1778548596256,63.36,81312.22,14.0,0.0,0.0,0.00021]
[1778548596279,63.36,81305.33,14.0,0.0,0.0,0.00022]
[1778548597060,63.36,81305.33,14.0,0.0,0.0,0.00022]
[1778548597163,63.36,81289.89,14.0,0.0,0.0,0.00023]
[1778548598048,63.36,81280.45,14.0,0.0,0.0,0.00024]
[1778548599055,63.36,81268.45,14.0,0.0,0.0,0.00025]
[1778548600063,63.36,81260.5,14.0,0.0,0.0,0.00025]
[1778548600850,63.36,81260.5,14.0,0.0,0.0,0.00025]
[1778548601009,63.36,81260.5,14.0,0.0,0.0,0.00025]
[1778548601070,63.36,81270.65,14.0,0.0,0.0,0.00024]
[1778548602077,63.36,81287.79,14.0,0.0,0.0,0.00023]
[1778548603084,63.36,81296.14,14.0,0.0,0.0,0.00022]
[1778548606464,63.36,81290.27,14.0,0.0,0.0,0.00023]
[1778548606564,63.36,81279.05,14.0,0.0,0.0,0.00024]
[1778548607328,63.36,81279.05,14.0,0.0,0.0,0.00024]
[1778548607925,63.36,81280.29,14.0,0.0,0.0,0.00024]
[1778548608120,63.36,81287.51,14.0,0.0,0.0,0.00023]
[1778548608880,63.36,81287.51,14.0,0.0,0.0,0.00023]
[1778548609195,63.36,81287.51,14.0,0.0,0.0,0.00023]
[1778548609294,63.36,81295.87,14.0,0.0,0.0,0.00022]
[1778548609840,63.36,81295.87,14.0,0.0,0.0,0.00022]
[1778548610939,63.36,81298.27,14.0,0.0,0.0,0.00022]
[1778548611930,63.36,81302.3,14.0,0.0,0.0,0.00022]
[1778548612807,63.36,81306.38,14.0,0.0,0.0,0.00022]
[1778548613592,63.36,81306.38,14.0,0.0,0.0,0.00022]
[1778548616209,63.36,81307.41,14.0,0.0,0.0,0.00022]
[1778548616807,63.36,81306.58,14.0,0.0,0.0,0.00022]
[1778548619202,63.36,81318.86,14.0,0.0,0.0,0.00021]
[1778548619853,63.36,81318.86,14.0,0.0,0.0,0.00021]
[1778548620246,63.36,81318.86,14.0,0.0,0.0,0.00021]
[1778548621224,63.36,81310.35,14.0,0.0,0.0,0.00021]
[1778548621961,63.36,81310.35,14.0,0.0,0.0,0.00021]
[1778548622674,63.36,81308.57,14.0,0.0,0.0,0.00022]
[1778548623579,63.36,81308.57,14.0,0.0,0.0,0.00022]
[1778548624172,63.36,81308.07,14.0,0.0,0.0,0.00022]
[1778548625364,63.36,81308.27,14.0,0.0,0.0,0.00022]
[1778548625584,63.36,81308.27,14.0,0.0,0.0,0.00022]
[1778548626258,63.36,81326.68,14.0,0.0,0.0,0.0002]
[1778548627217,63.36,81326.68,14.0,0.0,0.0,0.0002]
[1778548627320,63.36,81326.68,14.0,0.0,0.0,0.0002]
[1778548627886,63.36,81331.72,14.0,0.0,0.0,0.0002]
[1778548628695,63.36,81337.0,14.0,0.0,0.0,0.0002]
[1778548632956,63.36,81343.11,14.0,0.0,0.0,0.00019]
[1778548633470,63.36,81343.11,14.0,0.0,0.0,0.00019]
[1778548636434,63.36,81343.08,14.0,0.0,0.0,0.00019]
[1778548637090,63.36,81341.46,14.0,0.0,0.0,0.00019]
[1778548638882,63.36,81339.17,14.0,0.0,0.0,0.0002]
[1778548639402,63.36,81339.17,14.0,0.0,0.0,0.0002]
[1778548643584,63.36,81335.62,14.0,0.0,0.0,0.0002]
[1778548644163,63.36,81338.77,14.0,0.0,0.0,0.0002]
[1778548644866,63.36,81337.89,14.0,0.0,0.0,0.0002]
[1778548645984,63.36,81337.43,14.0,0.0,0.0,0.0002]
[1778548649455,63.36,81337.06,14.0,0.0,0.0,0.0002]
[1778548649655,63.36,81339.3,14.0,0.0,0.0,0.0002]
[1778548651080,63.36,81340.42,14.0,0.0,0.0,0.00019]
[1778548651464,63.36,81340.42,14.0,0.0,0.0,0.00019]
[1778548651532,63.36,81342.18,14.0,0.0,0.0,0.00019]
[1778548652241,63.36,81342.18,14.0,0.0,0.0,0.00019]
[1778548653002,63.36,81347.43,14.0,0.0,0.0,0.00019]
[1778548657843,63.36,81341.67,14.0,0.0,0.0,0.00019]
[1778548658277,63.36,81341.67,14.0,0.0,0.0,0.00019]
[1778548659780,63.36,81342.83,14.0,0.0,0.0,0.00019]
[1778548660271,63.36,81342.83,14.0,0.0,0.0,0.00019]
[1778548665956,63.36,81344.74,14.0,0.0,0.0,0.00019]
[1778548666232,63.36,81344.74,14.0,0.0,0.0,0.00019]
[1778548667952,63.36,81349.21,14.0,0.0,0.0,0.00018]
[1778548668534,63.36,81349.21,14.0,0.0,0.0,0.00018]
[1778548670576,63.36,81350.11,14.0,0.0,0.0,0.00018]
[1778548670592,63.36,81350.11,14.0,0.0,0.0,0.00018]
[1778548671581,63.36,81362.52,14.0,0.0,0.0,0.00018]
[1778548676616,63.36,81366.54,14.0,0.0,0.0,0.00017]
[1778548678826,63.36,81362.92,14.0,0.0,0.0,0.00018]
[1778548679174,63.36,81362.92,14.0,0.0,0.0,0.00018]
[1778548680409,63.36,81360.2,14.0,0.0,0.0,0.00018]
[1778548681105,63.36,81362.96,14.0,0.0,0.0,0.00018]
[1778548684397,63.36,81359.21,14.0,0.0,0.0,0.00018]
[1778548685036,63.36,81359.21,14.0,0.0,0.0,0.00018]
[1778548689064,63.36,81359.96,14.0,0.0,0.0,0.00018]
[1778548689642,63.36,81359.96,14.0,0.0,0.0,0.00018]
[1778548693447,63.36,81365.32,14.0,0.0,0.0,0.00017]
[1778548694044,63.36,81365.83,14.0,0.0,0.0,0.00017]
[1778548695966,63.36,81364.22,14.0,0.0,0.0,0.00018]
[1778548696678,63.36,81364.22,14.0,0.0,0.0,0.00018]
[1778548697895,63.36,81364.04,14.0,0.0,0.0,0.00018]
[1778548698347,63.36,81364.04,14.0,0.0,0.0,0.00018]
[1778548699081,63.36,81363.64,14.0,0.0,0.0,0.00018]
[1778548699805,63.36,81363.92,14.0,0.0,0.0,0.00018]
[1778548701792,63.36,81357.02,14.0,0.0,0.0,0.00018]
[1778548704099,63.36,81355.71,14.0,0.0,0.0,0.00018]
[1778548704819,63.36,81356.24,14.0,0.0,0.0,0.00018]
[1778548706472,63.36,81356.93,14.0,0.0,0.0,0.00018]
[1778548708292,63.36,81348.02,14.0,0.0,0.0,0.00018]
[1778548709763,63.36,81346.14,14.0,0.0,0.0,0.00019]
[1778548710305,63.36,81346.14,14.0,0.0,0.0,0.00019]
[1778548710947,63.36,81346.2,14.0,0.0,0.0,0.00019]
[1778548711628,63.36,81346.2,14.0,0.0,0.0,0.00019]
[1778548711692,63.36,81347.03,14.0,0.0,0.0,0.00018]
[1778548714721,63.36,81346.62,14.0,0.0,0.0,0.00018]
[1778548715411,63.36,81346.62,14.0,0.0,0.0,0.00018]
[1778548721932,63.36,81346.48,14.0,0.0,0.0,0.00018]
[1778548727618,63.36,81348.74,14.0,0.0,0.0,0.00018]
[1778548729845,63.36,81348.85,14.0,0.0,0.0,0.00018]
[1778548736035,63.36,81347.2,14.0,0.0,0.0,0.00018]
[1778548737436,63.36,81347.2,14.0,0.0,0.0,0.00018]
[1778548738158,63.36,81347.59,14.0,0.0,0.0,0.00018]
[1778548741287,63.36,81347.19,14.0,0.0,0.0,0.00018]
[1778548742082,63.36,81344.42,14.0,0.0,0.0,0.00018]
[1778548742181,63.36,81338.09,14.0,0.0,0.0,0.00019]
[1778548742834,63.36,81338.09,14.0,0.0,0.0,0.00019]
[1778548743384,63.36,81338.09,14.0,0.0,0.0,0.00019]
[1778548744037,63.36,81337.5,14.0,0.0,0.0,0.00019]
[1778548744698,63.36,81337.5,14.0,0.0,0.0,0.00019]
[1778548745954,63.36,81339.76,14.0,0.0,0.0,0.00018]
[1778548746458,63.36,81339.76,14.0,0.0,0.0,0.00018]
[1778548748942,63.36,81350.9,14.0,0.0,0.0,0.00018]
[1778548748976,63.36,81350.9,14.0,0.0,0.0,0.00018]
[1778548751994,63.36,81355.47,14.0,0.0,0.0,0.00018]
[1778548753086,63.36,81355.39,14.0,0.0,0.0,0.00018]
[1778548754266,63.36,81354.9,14.0,0.0,0.0,0.00018]
[1778548755028,63.36,81354.75,14.0,0.0,0.0,0.00018]
[1778548757391,63.36,81354.64,14.0,0.0,0.0,0.00018]
[1778548758496,63.36,81354.64,14.0,0.0,0.0,0.00018]
[1778548759660,63.36,81353.81,14.0,0.0,0.0,0.00018]
[1778548760080,63.36,81353.81,14.0,0.0,0.0,0.00018]
[1778548764798,63.36,81350.82,14.0,0.0,0.0,0.00018]
[1778548765306,63.36,81350.82,14.0,0.0,0.0,0.00018]
[1778548768349,63.36,81351.9,14.0,0.0,0.0,0.00018]
[1778548768966,63.36,81351.79,14.0,0.0,0.0,0.00018]
[1778548770030,63.36,81353.42,14.0,0.0,0.0,0.00018]
[1778548770105,63.36,81353.42,14.0,0.0,0.0,0.00018]
[1778548770272,63.36,81360.72,14.0,0.0,0.0,0.00017]
[1778548771283,63.36,81365.72,14.0,0.0,0.0,0.00016]
[1778548772425,63.36,81365.72,14.0,0.0,0.0,0.00016]
[1778548772466,63.36,81365.72,14.0,0.0,0.0,0.00016]
[1778548775062,63.36,81365.36,14.0,0.0,0.0,0.00017]
[1778548775718,63.36,81365.36,14.0,0.0,0.0,0.00017]
[1778548781430,63.36,81366.48,14.0,0.0,0.0,0.00016]
[1778548783224,63.36,81366.78,14.0,0.0,0.0,0.00016]
[1778548784366,63.36,81367.65,14.0,0.0,0.0,0.00016]
[1778548784976,63.36,81366.7,14.0,0.0,0.0,0.00016]
[1778548790416,63.36,81359.6,14.0,0.0,0.0,0.00017]
[1778548790913,63.36,81359.6,14.0,0.0,0.0,0.00017]
[1778548792859,63.36,81358.76,14.0,0.0,0.0,0.00017]
[1778548793699,63.36,81358.76,14.0,0.0,0.0,0.00017]
[1778548794298,63.36,81357.69,14.0,0.0,0.0,0.00017]
[1778548796309,63.36,81357.56,14.0,0.0,0.0,0.00017]
[1778548797016,63.36,81357.61,14.0,0.0,0.0,0.00017]
[1778548802216,63.36,81359.3,14.0,0.0,0.0,0.00017]
[1778548802885,63.36,81362.05,14.0,0.0,0.0,0.00017]
[1778548803541,63.36,81362.05,14.0,0.0,0.0,0.00017]
[1778548803755,63.36,81362.05,14.0,0.0,0.0,0.00017]
[1778548804145,63.36,81363.11,14.0,0.0,0.0,0.00017]
[1778548804881,63.36,81359.69,14.0,0.0,0.0,0.00017]
[1778548806771,63.36,81358.99,14.0,0.0,0.0,0.00017]
[1778548808538,63.36,81357.63,14.0,0.0,0.0,0.00017]
[1778548809850,63.36,81357.63,14.0,0.0,0.0,0.00017]
[1778548810808,63.36,81357.63,14.0,0.0,0.0,0.00017]
[1778548812870,63.36,81357.95,14.0,0.0,0.0,0.00017]
[1778548813409,63.36,81357.95,14.0,0.0,0.0,0.00017]
[1778548815593,63.36,81365.54,14.0,0.0,0.0,0.00017]
[1778548816941,63.36,81360.5,14.0,0.0,0.0,0.00017]
[1778548818319,63.36,81360.06,14.0,0.0,0.0,0.00017]
[1778548819768,63.36,81360.06,14.0,0.0,0.0,0.00017]
[1778548820236,63.36,81360.06,14.0,0.0,0.0,0.00017]
[1778548825663,63.36,81362.5,14.0,0.0,0.0,0.00017]
[1778548825873,63.36,81362.5,14.0,0.0,0.0,0.00017]
[1778548826299,63.36,81362.5,14.0,0.0,0.0,0.00017]
[1778548827145,63.36,81362.52,14.0,0.0,0.0,0.00017]
[1778548827854,63.36,81363.82,14.0,0.0,0.0,0.00017]
[1778548829814,63.36,81362.88,14.0,0.0,0.0,0.00017]
[1778548830514,63.36,81359.86,14.0,0.0,0.0,0.00017]
[1778548831706,63.36,81358.75,14.0,0.0,0.0,0.00016]
[1778548835235,63.36,81357.95,14.0,0.0,0.0,0.00016]
[1778548835826,63.36,81358.31,14.0,0.0,0.0,0.00016]
[1778548838382,63.36,81356.34,14.0,0.0,0.0,0.00017]
[1778548839461,63.36,81354.65,14.0,0.0,0.0,0.00017]
[1778548841694,63.36,81345.3,14.0,0.0,0.0,0.00017]
[1778548842557,63.36,81340.97,14.0,0.0,0.0,0.00017]
[1778548845209,63.36,81345.48,14.0,0.0,0.0,0.00017]
[1778548845846,63.36,81342.17,14.0,0.0,0.0,0.00017]
[1778548849112,63.36,81341.94,14.0,0.0,0.0,0.00017]
[1778548849842,63.36,81341.8,14.0,0.0,0.0,0.00017]
[1778548855877,63.36,81339.94,14.0,0.0,0.0,0.00017]
[1778548857915,63.36,81339.88,14.0,0.0,0.0,0.00017]
[1778548859023,63.36,81340.66,14.0,0.0,0.0,0.00017]
[1778548859424,63.36,81340.66,14.0,0.0,0.0,0.00017]
[1778548860073,63.36,81340.66,14.0,0.0,0.0,0.00017]
[1778548861933,63.36,81332.25,14.0,0.0,0.0,0.00018]
[1778548863403,63.36,81332.25,14.0,0.0,0.0,0.00018]
[1778548864041,63.36,81330.49,14.0,0.0,0.0,0.00018]
[1778548866066,63.36,81330.09,14.0,0.0,0.0,0.00018]
[1778548866349,63.36,81330.09,14.0,0.0,0.0,0.00018]
[1778548866969,63.36,81320.98,14.0,0.0,0.0,0.00019]
[1778548867976,63.36,81314.9,14.0,0.0,0.0,0.00019]
[1778548870564,63.36,81315.01,14.0,0.0,0.0,0.00019]
[1778548871074,63.36,81311.34,14.0,0.0,0.0,0.00019]
[1778548871089,63.36,81302.09,14.0,0.0,0.0,0.0002]
[1778548877717,63.36,81301.82,14.0,0.0,0.0,0.0002]
[1778548878239,63.36,81301.86,14.0,0.0,0.0,0.0002]
[1778548882076,63.36,81295.63,14.0,0.0,0.0,0.0002]
[1778548884883,63.36,81294.02,14.0,0.0,0.0,0.0002]
[1778548884913,63.36,81294.02,14.0,0.0,0.0,0.0002]
[1778548886104,63.36,81286.54,14.0,0.0,0.0,0.00021]
[1778548888822,63.36,81286.69,14.0,0.0,0.0,0.00021]
[1778548889291,63.36,81286.7,14.0,0.0,0.0,0.00021]
[1778548891165,63.36,81287.06,14.0,0.0,0.0,0.00021]
[1778548892051,63.36,81278.81,14.0,0.0,0.0,0.00021]
[1778548892682,63.36,81278.81,14.0,0.0,0.0,0.00021]
[1778548892730,63.36,81272.43,14.0,0.0,0.0,0.00021]
[1778548893251,63.36,81272.43,14.0,0.0,0.0,0.00021]
[1778548894736,63.36,81270.12,14.0,0.0,0.0,0.00021]
[1778548895223,63.36,81269.02,14.0,0.0,0.0,0.00021]
[1778548896540,63.36,81271.18,14.0,0.0,0.0,0.00021]
[1778548897114,63.36,81272.34,14.0,0.0,0.0,0.00021]
[1778548897456,63.36,81272.34,14.0,0.0,0.0,0.00021]
[1778548897777,63.36,81272.34,14.0,0.0,0.0,0.00021]
[1778548898259,63.36,81271.54,14.0,0.0,0.0,0.00021]
[1778548898897,63.36,81274.94,14.0,0.0,0.0,0.00021]
[1778548901213,63.36,81284.2,14.0,0.0,0.0,0.0002]
[1778548903995,63.36,81280.09,14.0,0.0,0.0,0.00021]
[1778548905044,63.36,81277.96,14.0,0.0,0.0,0.00021]
[1778548905798,63.36,81277.96,14.0,0.0,0.0,0.00021]
[1778548906206,63.36,81278.3,14.0,0.0,0.0,0.00021]
[1778548911284,63.36,81277.19,14.0,0.0,0.0,0.00021]
[1778548914050,63.36,81280.67,14.0,0.0,0.0,0.00021]
[1778548914790,63.36,81280.67,14.0,0.0,0.0,0.00021]
[1778548916568,63.36,81278.89,14.0,0.0,0.0,0.00021]
[1778548917121,63.36,81279.39,14.0,0.0,0.0,0.00021]
[1778548917868,63.36,81279.39,14.0,0.0,0.0,0.00021]
[1778548918629,63.36,81279.62,14.0,0.0,0.0,0.00021]
[1778548920456,63.36,81279.62,14.0,0.0,0.0,0.00021]
[1778548921538,63.36,81279.66,14.0,0.0,0.0,0.00021]
[1778548923414,63.36,81288.29,14.0,0.0,0.0,0.0002]
[1778548924097,63.36,81289.08,14.0,0.0,0.0,0.0002]
[1778548924737,63.36,81289.08,14.0,0.0,0.0,0.0002]
[1778548925169,63.36,81285.53,14.0,0.0,0.0,0.0002]
[1778548930135,63.36,81289.61,14.0,0.0,0.0,0.0002]
[1778548930429,63.36,81289.61,14.0,0.0,0.0,0.0002]
[1778548930860,63.36,81289.61,14.0,0.0,0.0,0.0002]
[1778548931488,63.36,81287.13,14.0,0.0,0.0,0.0002]
[1778548936010,63.36,81278.6,14.0,0.0,0.0,0.00021]
[1778548936775,63.36,81278.6,14.0,0.0,0.0,0.00021]
[1778548937949,63.36,81278.93,14.0,0.0,0.0,0.00021]
[1778548938452,63.36,81278.93,14.0,0.0,0.0,0.00021]
[1778548941603,63.36,81278.78,14.0,0.0,0.0,0.00021]
[1778548941712,63.36,81278.78,14.0,0.0,0.0,0.00021]
[1778548942697,63.36,81277.13,14.0,0.0,0.0,0.00021]
[1778548942700,63.36,81266.82,14.0,0.0,0.0,0.00022]
[1778548943491,63.36,81266.82,14.0,0.0,0.0,0.00022]
[1778548944604,63.36,81266.1,14.0,0.0,0.0,0.00022]
[1778548944725,63.36,81266.1,14.0,0.0,0.0,0.00022]
[1778548945825,63.36,81265.94,14.0,0.0,0.0,0.00022]
[1778548946596,63.36,81264.3,14.0,0.0,0.0,0.00022]
[1778548951565,63.36,81265.81,14.0,0.0,0.0,0.00021]
[1778548956396,63.36,81265.56,14.0,0.0,0.0,0.00021]
[1778548957766,63.36,81266.16,14.0,0.0,0.0,0.00021]
[1778548958984,63.36,81265.41,14.0,0.0,0.0,0.00021]
[1778548960079,63.36,81265.3,14.0,0.0,0.0,0.00021]
[1778548965663,63.36,81260.04,14.0,0.0,0.0,0.00021]
[1778548967948,63.36,81259.83,14.0,0.0,0.0,0.00021]
[1778548968192,63.36,81257.0,14.0,0.0,0.0,0.00022]
[1778548969693,63.36,81248.98,14.0,0.0,0.0,0.00022]
[1778548972161,63.36,81245.45,14.0,0.0,0.0,0.00022]
[1778548972615,63.36,81245.45,14.0,0.0,0.0,0.00022]
[1778548972669,63.36,81245.45,14.0,0.0,0.0,0.00022]
[1778548972714,63.36,81254.78,14.0,0.0,0.0,0.00022]
[1778548973161,63.36,81254.78,14.0,0.0,0.0,0.00022]
[1778548973684,63.36,81254.78,14.0,0.0,0.0,0.00022]
[1778548973723,63.36,81262.31,14.0,0.0,0.0,0.00021]
[1778548975821,63.36,81263.52,14.0,0.0,0.0,0.00021]
[1778548976939,63.36,81265.25,14.0,0.0,0.0,0.00021]
[1778548977339,63.36,81266.49,14.0,0.0,0.0,0.00021]
[1778548977346,63.36,81266.49,14.0,0.0,0.0,0.00021]
[1778548977562,63.36,81266.49,14.0,0.0,0.0,0.00021]
[1778548980054,63.36,81270.89,14.0,0.0,0.0,0.00021]
[1778548980807,63.36,81270.89,14.0,0.0,0.0,0.00021]
[1778548982786,63.36,81262.24,14.0,0.0,0.0,0.00021]
[1778548983583,63.36,81262.24,14.0,0.0,0.0,0.00021]
[1778548984250,63.36,81258.41,14.0,0.0,0.0,0.00022]
[1778548987482,63.36,81256.85,14.0,0.0,0.0,0.00022]
[1778548988138,63.36,81256.39,14.0,0.0,0.0,0.00022]
[1778548988854,63.36,81256.39,14.0,0.0,0.0,0.00022]
[1778548989434,63.36,81258.3,14.0,0.0,0.0,0.00022]
[1778548990928,63.36,81259.78,14.0,0.0,0.0,0.00021]
[1778548991955,63.36,81259.2,14.0,0.0,0.0,0.00021]
[1778548992812,63.36,81259.28,14.0,0.0,0.0,0.00021]
[1778548993296,63.36,81259.33,14.0,0.0,0.0,0.00021]
[1778548995226,63.36,81257.21,14.0,0.0,0.0,0.00022]
[1778548996047,63.36,81257.18,14.0,0.0,0.0,0.00022]
[1778548996926,63.36,81257.18,14.0,0.0,0.0,0.00022]
[1778548997053,63.36,81258.04,14.0,0.0,0.0,0.00022]
[1778549002926,63.36,81258.5,14.0,0.0,0.0,0.00022]
[1778549007761,63.36,81262.27,14.0,0.0,0.0,0.00021]
[1778549008513,63.36,81260.01,14.0,0.0,0.0,0.00021]
[1778549009222,63.36,81256.24,14.0,0.0,0.0,0.00022]
[1778549009891,63.36,81256.24,14.0,0.0,0.0,0.00022]
[1778549010431,63.36,81256.31,14.0,0.0,0.0,0.00022]
[1778549011192,63.36,81255.47,14.0,0.0,0.0,0.00022]
[1778549011989,63.36,81255.5,14.0,0.0,0.0,0.00021]
[1778549013052,63.36,81255.5,14.0,0.0,0.0,0.00021]
[1778549014544,63.36,81258.28,14.0,0.0,0.0,0.00021]
[1778549014989,63.36,81258.28,14.0,0.0,0.0,0.00021]
[1778549014997,63.36,81258.28,14.0,0.0,0.0,0.00021]
[1778549019907,63.36,81259.79,14.0,0.0,0.0,0.00021]
[1778549020192,63.36,81260.91,14.0,0.0,0.0,0.00021]
[1778549021009,63.36,81260.91,14.0,0.0,0.0,0.00021]
[1778549021670,63.36,81259.91,14.0,0.0,0.0,0.00021]
[1778549025090,63.36,81281.3,14.0,0.0,0.0,0.00019]
[1778549026858,63.36,81281.3,14.0,0.0,0.0,0.00019]
[1778549027114,63.36,81284.0,14.0,0.0,0.0,0.00019]
[1778549027781,63.36,81284.0,14.0,0.0,0.0,0.00019]
[1778549028563,63.36,81284.08,14.0,0.0,0.0,0.00019]
[1778549029480,63.36,81284.26,14.0,0.0,0.0,0.00019]
[1778549030538,63.36,81286.51,14.0,0.0,0.0,0.00019]
[1778549035626,63.36,81288.07,14.0,0.0,0.0,0.00019]
[1778549036137,63.36,81288.11,14.0,0.0,0.0,0.00019]
[1778549037032,63.36,81288.11,14.0,0.0,0.0,0.00019]
[1778549037579,63.36,81289.85,14.0,0.0,0.0,0.00019]
[1778549037866,63.36,81289.85,14.0,0.0,0.0,0.00019]
[1778549039061,63.36,81295.14,14.0,0.0,0.0,0.00019]
[1778549039700,63.36,81295.14,14.0,0.0,0.0,0.00019]
[1778549040270,63.36,81295.83,14.0,0.0,0.0,0.00019]
[1778549041104,63.36,81295.06,14.0,0.0,0.0,0.00019]
[1778549042005,63.36,81295.06,14.0,0.0,0.0,0.00019]
[1778549042210,63.36,81287.03,14.0,0.0,0.0,0.00019]
[1778549044595,63.36,81284.06,14.0,0.0,0.0,0.00019]
[1778549045021,63.36,81284.06,14.0,0.0,0.0,0.00019]
[1778549045401,63.36,81283.75,14.0,0.0,0.0,0.00019]
[1778549045699,63.36,81283.75,14.0,0.0,0.0,0.00019]
[1778549046239,63.36,81296.15,14.0,0.0,0.0,0.00018]
[1778549051273,63.36,81296.62,14.0,0.0,0.0,0.00018]
[1778549054580,63.36,81299.03,14.0,0.0,0.0,0.00018]
[1778549054972,63.36,81299.03,14.0,0.0,0.0,0.00018]
[1778549057316,63.36,81310.96,14.0,0.0,0.0,0.00018]
[1778549059559,63.36,81316.45,14.0,0.0,0.0,0.00017]
[1778549059568,63.36,81326.73,14.0,0.0,0.0,0.00017]
[1778549060250,63.36,81326.73,14.0,0.0,0.0,0.00017]
[1778549060337,63.36,81333.34,14.0,0.0,0.0,0.00016]
[1778549065375,63.36,81344.8,14.0,0.0,0.0,0.00016]
[1778549069403,63.36,81351.25,14.0,0.0,0.0,0.00015]
[1778549071421,63.36,81355.23,14.0,0.0,0.0,0.00015]
[1778549076457,63.36,81360.39,14.0,0.0,0.0,0.00015]
[1778549080823,63.36,81362.45,14.0,0.0,0.0,0.00014]
[1778549081701,63.36,81362.7,14.0,0.0,0.0,0.00014]
[1778549082175,63.36,81363.03,14.0,0.0,0.0,0.00014]
[1778549083606,63.36,81362.44,14.0,0.0,0.0,0.00014]
[1778549084121,63.36,81362.58,14.0,0.0,0.0,0.00014]
[1778549084133,63.36,81362.58,14.0,0.0,0.0,0.00014]
[1778549084142,63.36,81362.58,14.0,0.0,0.0,0.00014]
[1778549084214,63.36,81362.58,14.0,0.0,0.0,0.00014]
[1778549085853,63.36,81363.81,14.0,0.0,0.0,0.00014]
[1778549086108,63.36,81364.46,14.0,0.0,0.0,0.00014]
[1778549087457,63.36,81367.59,14.0,0.0,0.0,0.00014]
[1778549088117,63.36,81367.34,14.0,0.0,0.0,0.00014]
[1778549092881,63.36,81367.5,14.0,0.0,0.0,0.00014]
[1778549093693,63.36,81369.02,14.0,0.0,0.0,0.00014]
[1778549094416,63.36,81370.01,14.0,0.0,0.0,0.00014]
[1778549094431,63.36,81370.01,14.0,0.0,0.0,0.00014]
[1778549095590,63.36,81381.97,14.0,0.0,0.0,0.00014]
[1778549096414,63.36,81381.97,14.0,0.0,0.0,0.00014]
[1778549097148,63.36,81383.79,14.0,0.0,0.0,0.00013]
[1778549100431,63.36,81385.45,14.0,0.0,0.0,0.00013]
[1778549101048,63.36,81385.45,14.0,0.0,0.0,0.00013]
[1778549106016,63.36,81386.33,14.0,0.0,0.0,0.00013]
[1778549106804,63.36,81387.95,14.0,0.0,0.0,0.00013]
[1778549107574,63.36,81390.97,14.0,0.0,0.0,0.00013]
[1778549107677,63.36,81390.97,14.0,0.0,0.0,0.00013]
[1778549108114,63.36,81390.97,14.0,0.0,0.0,0.00013]
[1778549108145,63.36,81392.55,14.0,0.0,0.0,0.00013]
[1778549108341,63.36,81392.55,14.0,0.0,0.0,0.00013]
[1778549108810,63.36,81392.55,14.0,0.0,0.0,0.00013]
[1778549110564,63.36,81404.32,14.0,0.0,0.0,0.00013]
[1778549111057,63.36,81404.32,14.0,0.0,0.0,0.00013]
[1778549111236,63.36,81405.75,14.0,0.0,0.0,0.00013]
[1778549112755,63.36,81408.87,14.0,0.0,0.0,0.00012]
[1778549113509,63.36,81412.25,14.0,0.0,0.0,0.00012]
[1778549113716,63.36,81420.5,14.0,0.0,0.0,0.00012]
[1778549114183,63.36,81420.5,14.0,0.0,0.0,0.00012]
[1778549116022,63.36,81423.48,14.0,0.0,0.0,0.00012]
[1778549116757,63.36,81422.47,14.0,0.0,0.0,0.00012]
[1778549118076,63.36,81422.43,14.0,0.0,0.0,0.00012]
[1778549117744,63.36,81428.95,14.0,0.0,0.0,0.00012]
[1778549118181,63.36,81428.95,14.0,0.0,0.0,0.00012]
[1778549118799,63.36,81428.95,14.0,0.0,0.0,0.00012]
[1778549119279,63.36,81434.38,14.0,0.0,0.0,0.00011]
[1778549125065,63.36,81438.66,14.0,0.0,0.0,0.00011]
[1778549125139,63.36,81442.61,14.0,0.0,0.0,0.00011]
[1778549127177,63.36,81447.6,14.0,0.0,0.0,0.00011]
[1778549127842,63.36,81447.6,14.0,0.0,0.0,0.00011]
[1778549130894,63.36,81442.54,14.0,0.0,0.0,0.00011]
[1778549131343,63.36,81441.26,14.0,0.0,0.0,0.00011]
[1778549133777,63.36,81431.81,14.0,0.0,0.0,0.00011]
[1778549134318,63.36,81430.06,14.0,0.0,0.0,0.00011]
[1778549135663,63.36,81430.09,14.0,0.0,0.0,0.00011]
[1778549137023,63.36,81431.08,14.0,0.0,0.0,0.00011]
[1778549141505,63.36,81425.14,14.0,0.0,0.0,0.00011]
[1778549141634,63.36,81425.14,14.0,0.0,0.0,0.00011]
[1778549142919,63.36,81434.7,14.0,0.0,0.0,0.00011]
[1778549147954,63.36,81435.4,14.0,0.0,0.0,0.00011]
[1778549149013,63.36,81435.4,14.0,0.0,0.0,0.00011]
[1778549149414,63.36,81433.6,14.0,0.0,0.0,0.00011]
[1778549152584,63.36,81433.8,14.0,0.0,0.0,0.00011]
[1778549152681,63.36,81433.8,14.0,0.0,0.0,0.00011]
[1778549153996,63.36,81423.44,14.0,0.0,0.0,0.00011]
[1778549156422,63.36,81424.36,14.0,0.0,0.0,0.00011]
[1778549157136,63.36,81424.36,14.0,0.0,0.0,0.00011]
[1778549159033,63.36,81417.4,14.0,0.0,0.0,0.00012]
[1778549160943,63.36,81418.88,14.0,0.0,0.0,0.00012]
[1778549161839,63.36,81418.73,14.0,0.0,0.0,0.00012]
[1778549164468,63.36,81418.16,14.0,0.0,0.0,0.00012]
[1778549164804,63.36,81418.16,14.0,0.0,0.0,0.00012]
[1778549165075,63.36,81409.14,14.0,0.0,0.0,0.00012]
[1778549168073,63.36,81403.38,14.0,0.0,0.0,0.00012]
[1778549169268,63.36,81403.42,14.0,0.0,0.0,0.00012]
[1778549169894,63.36,81403.42,14.0,0.0,0.0,0.00012]
[1778549170288,63.36,81405.3,14.0,0.0,0.0,0.00012]
[1778549171765,63.36,81406.04,14.0,0.0,0.0,0.00012]
[1778549172567,63.36,81403.42,14.0,0.0,0.0,0.00012]
[1778549175579,63.36,81402.68,14.0,0.0,0.0,0.00012]
[1778549176160,63.36,81402.68,14.0,0.0,0.0,0.00012]
[1778549178786,63.36,81402.57,14.0,0.0,0.0,0.00012]
[1778549179272,63.36,81402.57,14.0,0.0,0.0,0.00012]
[1778549180284,63.36,81402.57,14.0,0.0,0.0,0.00012]
[1778549180942,63.36,81402.57,14.0,0.0,0.0,0.00012]
[1778549186392,63.36,81405.23,14.0,0.0,0.0,0.00012]
[1778549187086,63.36,81405.23,14.0,0.0,0.0,0.00012]
[1778549188415,63.36,81402.61,14.0,0.0,0.0,0.00012]
[1778549189064,63.36,81402.61,14.0,0.0,0.0,0.00012]
[1778549190911,63.36,81401.95,14.0,0.0,0.0,0.00012]
[1778549191010,63.36,81402.09,14.0,0.0,0.0,0.00012]
[1778549191617,63.36,81402.09,14.0,0.0,0.0,0.00012]
[1778549192880,63.36,81400.09,14.0,0.0,0.0,0.00012]
[1778549193557,63.36,81397.87,14.0,0.0,0.0,0.00012]
[1778549195243,63.36,81397.52,14.0,0.0,0.0,0.00012]
[1778549196338,63.36,81397.52,14.0,0.0,0.0,0.00012]
[1778549199765,63.36,81395.86,14.0,0.0,0.0,0.00012]
[1778549200208,63.36,81393.52,14.0,0.0,0.0,0.00012]
[1778549202339,63.36,81383.8,14.0,0.0,0.0,0.00013]
[1778549203346,63.36,81376.42,14.0,0.0,0.0,0.00013]
[1778549205490,63.36,81370.85,14.0,0.0,0.0,0.00013]
[1778549206819,63.36,81370.37,14.0,0.0,0.0,0.00013]
[1778549208739,63.36,81364.85,14.0,0.0,0.0,0.00014]
[1778549209881,63.36,81365.68,14.0,0.0,0.0,0.00013]
[1778549212822,63.36,81363.65,14.0,0.0,0.0,0.00014]
[1778549213628,63.36,81363.65,14.0,0.0,0.0,0.00014]
[1778549216112,63.36,81365.0,14.0,0.0,0.0,0.00014]
[1778549216792,63.36,81363.42,14.0,0.0,0.0,0.00014]
[1778549220374,63.36,81363.17,14.0,0.0,0.0,0.00014]
[1778549221978,63.36,81364.38,14.0,0.0,0.0,0.00014]
[1778549222400,63.36,81363.96,14.0,0.0,0.0,0.00014]
[1778549223062,63.36,81363.96,14.0,0.0,0.0,0.00014]
[1778549224976,63.36,81363.67,14.0,0.0,0.0,0.00014]
[1778549226057,63.36,81362.51,14.0,0.0,0.0,0.00014]
[1778549226431,63.36,81362.9,14.0,0.0,0.0,0.00014]
[1778549226526,63.36,81362.9,14.0,0.0,0.0,0.00014]
[1778549226908,63.36,81362.9,14.0,0.0,0.0,0.00014]
[1778549227643,63.36,81364.4,14.0,0.0,0.0,0.00014]
[1778549227741,63.36,81371.02,14.0,0.0,0.0,0.00013]
[1778549228382,63.36,81371.02,14.0,0.0,0.0,0.00013]
[1778549228673,63.36,81371.02,14.0,0.0,0.0,0.00013]
[1778549228742,63.36,81377.35,14.0,0.0,0.0,0.00013]
[1778549230009,63.36,81377.35,14.0,0.0,0.0,0.00013]
[1778549230640,63.36,81378.91,14.0,0.0,0.0,0.00013]
[1778549231371,63.36,81380.29,14.0,0.0,0.0,0.00013]
[1778549232530,63.36,81381.11,14.0,0.0,0.0,0.00013]
[1778549233092,63.36,81381.11,14.0,0.0,0.0,0.00013]
[1778549233358,63.36,81380.72,14.0,0.0,0.0,0.00013]
[1778549233765,63.36,81380.72,14.0,0.0,0.0,0.00013]
[1778549234257,63.36,81384.68,14.0,0.0,0.0,0.00013]
[1778549234964,63.36,81384.68,14.0,0.0,0.0,0.00013]
[1778549235527,63.36,81386.58,14.0,0.0,0.0,0.00013]
[1778549237819,63.36,81390.37,14.0,0.0,0.0,0.00012]
[1778549238372,63.36,81391.03,14.0,0.0,0.0,0.00012]
[1778549238931,63.36,81391.03,14.0,0.0,0.0,0.00012]
[1778549239688,63.36,81390.94,14.0,0.0,0.0,0.00012]
[1778549244166,63.36,81384.47,14.0,0.0,0.0,0.00013]
[1778549244837,63.36,81384.29,14.0,0.0,0.0,0.00013]
[1778549247775,63.36,81380.99,14.0,0.0,0.0,0.00013]
[1778549248274,63.36,81380.92,14.0,0.0,0.0,0.00013]
[1778549253704,63.36,81367.93,14.0,0.0,0.0,0.00013]
[1778549255239,63.36,81367.93,14.0,0.0,0.0,0.00013]
[1778549255716,63.36,81363.37,14.0,0.0,0.0,0.00013]
[1778549255738,63.36,81363.37,14.0,0.0,0.0,0.00013]
[1778549255860,63.36,81363.37,14.0,0.0,0.0,0.00013]
[1778549255910,63.36,81356.71,14.0,0.0,0.0,0.00013]
[1778549256725,63.36,81349.99,14.0,0.0,0.0,0.00014]
[1778549257869,63.36,81349.99,14.0,0.0,0.0,0.00014]
[1778549258282,63.36,81350.1,14.0,0.0,0.0,0.00014]
[1778549260306,63.36,81348.55,14.0,0.0,0.0,0.00014]
[1778549261093,63.36,81348.55,14.0,0.0,0.0,0.00014]
[1778549261305,63.36,81348.29,14.0,0.0,0.0,0.00014]
[1778549261932,63.36,81348.29,14.0,0.0,0.0,0.00014]
[1778549264091,63.36,81345.85,14.0,0.0,0.0,0.00014]
[1778549264618,63.36,81345.11,14.0,0.0,0.0,0.00014]
[1778549269786,63.36,81343.24,14.0,0.0,0.0,0.00014]
[1778549270242,63.36,81343.24,14.0,0.0,0.0,0.00014]
[1778549274983,63.36,81343.0,14.0,0.0,0.0,0.00014]
[1778549276558,63.36,81347.72,14.0,0.0,0.0,0.00014]
[1778549281903,63.36,81345.53,14.0,0.0,0.0,0.00014]
[1778549283616,63.36,81344.97,14.0,0.0,0.0,0.00014]
[1778549284056,63.36,81344.97,14.0,0.0,0.0,0.00014]
[1778549285884,63.36,81344.93,14.0,0.0,0.0,0.00014]
[1778549287053,63.36,81344.9,14.0,0.0,0.0,0.00014]
[1778549289177,63.36,81344.89,14.0,0.0,0.0,0.00014]
[1778549289953,63.36,81344.89,14.0,0.0,0.0,0.00014]
[1778549290519,63.36,81342.65,14.0,0.0,0.0,0.00014]
[1778549291157,63.36,81342.65,14.0,0.0,0.0,0.00014]
[1778549292296,63.36,81340.67,14.0,0.0,0.0,0.00014]
[1778549292520,63.36,81339.66,14.0,0.0,0.0,0.00014]
[1778549293987,63.36,81329.89,14.0,0.0,0.0,0.00015]
[1778549299022,63.36,81326.22,14.0,0.0,0.0,0.00015]
[1778549300673,63.36,81326.22,14.0,0.0,0.0,0.00015]
[1778549300748,63.36,81326.22,14.0,0.0,0.0,0.00015]
[1778549300781,63.36,81326.22,14.0,0.0,0.0,0.00015]
[1778549300979,63.36,81326.22,14.0,0.0,0.0,0.00015]
[1778549301036,63.36,81332.27,14.0,0.0,0.0,0.00015]
[1778549302043,63.36,81340.81,14.0,0.0,0.0,0.00014]
[1778549302812,63.36,81340.81,14.0,0.0,0.0,0.00014]
[1778549303839,63.36,81343.11,14.0,0.0,0.0,0.00014]
[1778549306076,63.36,81341.8,14.0,0.0,0.0,0.00014]
[1778549307260,63.36,81338.91,14.0,0.0,0.0,0.00014]
[1778549308581,63.36,81337.64,14.0,0.0,0.0,0.00014]
[1778549310226,63.36,81337.64,14.0,0.0,0.0,0.00014]
[1778549311106,63.36,81340.78,14.0,0.0,0.0,0.00014]
[1778549311356,63.36,81340.78,14.0,0.0,0.0,0.00014]
[1778549311459,63.36,81340.78,14.0,0.0,0.0,0.00014]
[1778549313026,63.36,81342.77,14.0,0.0,0.0,0.00014]
[1778549314290,63.36,81346.43,14.0,0.0,0.0,0.00014]
[1778549315546,63.36,81348.49,14.0,0.0,0.0,0.00013]
[1778549316095,63.36,81348.49,14.0,0.0,0.0,0.00013]
[1778549318382,63.36,81347.74,14.0,0.0,0.0,0.00013]
[1778549319704,63.36,81346.76,14.0,0.0,0.0,0.00014]
[1778549320506,63.36,81347.34,14.0,0.0,0.0,0.00014]
[1778549321035,63.36,81347.34,14.0,0.0,0.0,0.00014]
[1778549321769,63.36,81342.35,14.0,0.0,0.0,0.00014]
[1778549322318,63.36,81342.35,14.0,0.0,0.0,0.00014]
[1778549324254,63.36,81341.1,14.0,0.0,0.0,0.00014]
[1778549325696,63.36,81332.33,14.0,0.0,0.0,0.00014]
[1778549326999,63.36,81332.29,14.0,0.0,0.0,0.00014]
[1778549327700,63.36,81333.87,14.0,0.0,0.0,0.00014]
[1778549332831,63.36,81332.51,14.0,0.0,0.0,0.00014]
[1778549333668,63.36,81332.43,14.0,0.0,0.0,0.00014]
[1778549335360,63.36,81333.31,14.0,0.0,0.0,0.00014]
[1778549336133,63.36,81333.31,14.0,0.0,0.0,0.00014]
[1778549340240,63.36,81329.3,14.0,0.0,0.0,0.00014]
[1778549340990,63.36,81328.37,14.0,0.0,0.0,0.00014]
[1778549344153,63.36,81330.34,14.0,0.0,0.0,0.00014]
[1778549344808,63.36,81329.85,14.0,0.0,0.0,0.00014]
[1778549345744,63.36,81330.14,14.0,0.0,0.0,0.00014]
[1778549345793,63.36,81330.14,14.0,0.0,0.0,0.00014]
[1778549346331,63.36,81330.14,14.0,0.0,0.0,0.00014]
[1778549346354,63.36,81344.31,14.0,0.0,0.0,0.00014]
[1778549346737,63.36,81344.31,14.0,0.0,0.0,0.00014]
[1778549347358,63.36,81358.39,14.0,0.0,0.0,0.00013]
[1778549352393,63.36,81359.57,14.0,0.0,0.0,0.00013]
[1778549354041,63.36,81359.57,14.0,0.0,0.0,0.00013]
[1778549354539,63.36,81360.74,14.0,0.0,0.0,0.00013]
[1778549355429,63.36,81362.51,14.0,0.0,0.0,0.00013]
[1778549356034,63.36,81362.51,14.0,0.0,0.0,0.00013]
[1778549359180,63.36,81362.78,14.0,0.0,0.0,0.00013]
[1778549359839,63.36,81362.56,14.0,0.0,0.0,0.00013]
[1778549360960,63.36,81362.56,14.0,0.0,0.0,0.00013]
[1778549362827,63.36,81366.89,14.0,0.0,0.0,0.00013]
[1778549368508,63.36,81359.31,14.0,0.0,0.0,0.00013]
[1778549371211,63.36,81357.34,14.0,0.0,0.0,0.00013]
[1778549371310,63.36,81357.04,14.0,0.0,0.0,0.00013]
[1778549372040,63.36,81357.04,14.0,0.0,0.0,0.00013]
[1778549372728,63.36,81356.97,14.0,0.0,0.0,0.00013]
[1778549373263,63.36,81356.97,14.0,0.0,0.0,0.00013]
[1778549375118,63.36,81356.14,14.0,0.0,0.0,0.00013]
[1778549376447,63.36,81356.09,14.0,0.0,0.0,0.00013]
[1778549377975,63.36,81356.09,14.0,0.0,0.0,0.00013]
[1778549378514,63.36,81356.11,14.0,0.0,0.0,0.00013]
[1778549379164,63.36,81356.11,14.0,0.0,0.0,0.00013]
[1778549379276,63.36,81356.11,14.0,0.0,0.0,0.00013]
[1778549381899,63.36,81359.02,14.0,0.0,0.0,0.00013]
[1778549382484,63.36,81359.02,14.0,0.0,0.0,0.00013]
[1778549385208,63.36,81358.32,14.0,0.0,0.0,0.00013]
[1778549385889,63.36,81357.59,14.0,0.0,0.0,0.00013]
[1778549386643,63.36,81357.42,14.0,0.0,0.0,0.00013]
[1778549387238,63.36,81357.42,14.0,0.0,0.0,0.00013]
[1778549390336,63.36,81360.77,14.0,0.0,0.0,0.00013]
[1778549390932,63.36,81360.91,14.0,0.0,0.0,0.00013]
[1778549396354,63.36,81359.76,14.0,0.0,0.0,0.00013]
[1778549396410,63.36,81359.76,14.0,0.0,0.0,0.00013]
[1778549398270,63.36,81357.85,14.0,0.0,0.0,0.00013]
[1778549399024,63.36,81355.4,14.0,0.0,0.0,0.00013]
[1778549400345,63.36,81355.1,14.0,0.0,0.0,0.00013]
[1778549400563,63.36,81353.48,14.0,0.0,0.0,0.00013]
[1778549400617,63.36,81353.48,14.0,0.0,0.0,0.00013]
[1778549400668,63.36,81353.48,14.0,0.0,0.0,0.00013]
[1778549400933,63.36,81353.48,14.0,0.0,0.0,0.00013]
[1778549401202,63.36,81353.48,14.0,0.0,0.0,0.00013]
[1778549401301,63.36,81344.8,14.0,0.0,0.0,0.00013]
[1778549401739,63.36,81332.19,14.0,0.0,0.0,0.00014]
[1778549402562,63.36,81332.19,14.0,0.0,0.0,0.00014]
[1778549402978,63.36,81332.19,14.0,0.0,0.0,0.00014]
[1778549403753,63.36,81314.53,14.0,0.0,0.0,0.00015]
[1778549405005,63.36,81314.53,14.0,0.0,0.0,0.00015]
[1778549405019,63.36,81314.53,14.0,0.0,0.0,0.00015]
[1778549405104,63.36,81314.53,14.0,0.0,0.0,0.00015]
[1778549405124,63.36,81314.53,14.0,0.0,0.0,0.00015]
[1778549405165,63.36,81307.05,14.0,0.0,0.0,0.00015]
[1778549406992,63.36,81304.61,14.0,0.0,0.0,0.00015]
[1778549407573,63.36,81302.33,14.0,0.0,0.0,0.00015]
[1778549407585,63.36,81302.33,14.0,0.0,0.0,0.00015]
[1778549407669,63.36,81302.33,14.0,0.0,0.0,0.00015]
[1778549408396,63.36,81302.33,14.0,0.0,0.0,0.00015]
[1778549409059,63.36,81305.8,14.0,0.0,0.0,0.00015]
[1778549411446,63.36,81310.31,14.0,0.0,0.0,0.00015]
[1778549411994,63.36,81310.31,14.0,0.0,0.0,0.00015]
[1778549416348,63.36,81311.31,14.0,0.0,0.0,0.00015]
[1778549417041,63.36,81311.07,14.0,0.0,0.0,0.00015]
[1778549420180,63.36,81307.0,14.0,0.0,0.0,0.00015]
[1778549420771,63.36,81309.0,14.0,0.0,0.0,0.00015]
[1778549421782,63.36,81311.26,14.0,0.0,0.0,0.00015]
[1778549422027,63.36,81311.26,14.0,0.0,0.0,0.00015]
[1778549422886,63.36,81320.55,14.0,0.0,0.0,0.00014]
[1778549424199,63.36,81320.55,14.0,0.0,0.0,0.00014]
[1778549424802,63.36,81317.39,14.0,0.0,0.0,0.00014]
[1778549426029,63.36,81316.13,14.0,0.0,0.0,0.00015]
[1778549426649,63.36,81315.65,14.0,0.0,0.0,0.00015]
[1778549431953,63.36,81314.75,14.0,0.0,0.0,0.00014]
[1778549436991,63.36,81312.0,14.0,0.0,0.0,0.00014]
[1778549437998,63.36,81305.93,14.0,0.0,0.0,0.00015]
[1778549439817,63.36,81306.58,14.0,0.0,0.0,0.00015]
[1778549440342,63.36,81306.58,14.0,0.0,0.0,0.00015]
[1778549446345,63.36,81307.53,14.0,0.0,0.0,0.00015]
[1778549447004,63.36,81307.52,14.0,0.0,0.0,0.00015]
[1778549452096,63.36,81312.05,14.0,0.0,0.0,0.00014]
[1778549455289,63.36,81310.82,14.0,0.0,0.0,0.00014]
[1778549456627,63.36,81310.87,14.0,0.0,0.0,0.00014]
[1778549460255,63.36,81310.72,14.0,0.0,0.0,0.00014]
[1778549460942,63.36,81310.43,14.0,0.0,0.0,0.00014]
[1778549461439,63.36,81310.43,14.0,0.0,0.0,0.00014]
[1778549462051,63.36,81309.36,14.0,0.0,0.0,0.00014]
[1778549467201,63.36,81319.52,14.0,0.0,0.0,0.00014]
[1778549467740,63.36,81319.52,14.0,0.0,0.0,0.00014]
[1778549468158,63.36,81319.52,14.0,0.0,0.0,0.00014]
[1778549472030,63.36,81318.84,14.0,0.0,0.0,0.00014]
[1778549472971,63.36,81320.72,14.0,0.0,0.0,0.00014]
[1778549476986,63.36,81320.98,14.0,0.0,0.0,0.00014]
[1778549477515,63.36,81320.98,14.0,0.0,0.0,0.00014]
[1778549479280,63.36,81320.98,14.0,0.0,0.0,0.00014]
[1778549479947,63.36,81321.48,14.0,0.0,0.0,0.00014]
[1778549480364,63.36,81321.48,14.0,0.0,0.0,0.00014]
[1778549480980,63.36,81318.47,14.0,0.0,0.0,0.00014]
[1778549483676,63.36,81316.77,14.0,0.0,0.0,0.00014]
[1778549484172,63.36,81316.77,14.0,0.0,0.0,0.00014]
[1778549486375,63.36,81311.11,14.0,0.0,0.0,0.00014]
[1778549487070,63.36,81308.46,14.0,0.0,0.0,0.00014]
[1778549491370,63.36,81308.66,14.0,0.0,0.0,0.00014]
[1778549494440,63.36,81309.79,14.0,0.0,0.0,0.00014]
[1778549495151,63.36,81308.27,14.0,0.0,0.0,0.00014]
[1778549496905,63.36,81308.33,14.0,0.0,0.0,0.00014]
[1778549497010,63.36,81308.33,14.0,0.0,0.0,0.00014]
[1778549497413,63.36,81317.84,14.0,0.0,0.0,0.00014]
[1778549498767,63.36,81322.89,14.0,0.0,0.0,0.00013]
[1778549499253,63.36,81322.89,14.0,0.0,0.0,0.00013]
[1778549499922,63.36,81318.29,14.0,0.0,0.0,0.00014]
[1778549500402,63.36,81318.29,14.0,0.0,0.0,0.00014]
[1778549504701,63.36,81320.92,14.0,0.0,0.0,0.00014]
[1778549505907,63.36,81320.97,14.0,0.0,0.0,0.00013]
[1778549511511,63.36,81317.37,14.0,0.0,0.0,0.00014]
[1778549517036,63.36,81316.52,14.0,0.0,0.0,0.00014]
[1778549517738,63.36,81316.58,14.0,0.0,0.0,0.00014]
[1778549522588,63.36,81306.88,14.0,0.0,0.0,0.00014]
[1778549524142,63.36,81306.88,14.0,0.0,0.0,0.00014]
[1778549524839,63.36,81302.2,14.0,0.0,0.0,0.00014]
[1778549526008,63.36,81302.73,14.0,0.0,0.0,0.00014]
[1778549526790,63.36,81304.28,14.0,0.0,0.0,0.00014]
[1778549528445,63.36,81303.87,14.0,0.0,0.0,0.00014]
[1778549529070,63.36,81303.36,14.0,0.0,0.0,0.00014]
[1778549533370,63.36,81301.03,14.0,0.0,0.0,0.00014]
[1778549534018,63.36,81301.03,14.0,0.0,0.0,0.00014]
[1778549535837,63.36,81302.31,14.0,0.0,0.0,0.00014]
[1778549536842,63.36,81303.68,14.0,0.0,0.0,0.00014]
[1778549539524,63.36,81303.22,14.0,0.0,0.0,0.00014]
[1778549540067,63.36,81303.15,14.0,0.0,0.0,0.00014]
[1778549542897,63.36,81302.57,14.0,0.0,0.0,0.00014]
[1778549543578,63.36,81302.55,14.0,0.0,0.0,0.00014]
[1778549544696,63.36,81303.92,14.0,0.0,0.0,0.00014]
[1778549544876,63.36,81303.92,14.0,0.0,0.0,0.00014]
[1778549545047,63.36,81303.92,14.0,0.0,0.0,0.00014]
[1778549545320,63.36,81303.92,14.0,0.0,0.0,0.00014]
[1778549552129,63.36,81307.93,14.0,0.0,0.0,0.00014]
[1778549552230,63.36,81307.93,14.0,0.0,0.0,0.00014]
[1778549552329,63.36,81308.0,14.0,0.0,0.0,0.00014]
[1778549552831,63.36,81308.0,14.0,0.0,0.0,0.00014]
[1778549553947,63.36,81313.64,14.0,0.0,0.0,0.00013]
[1778549555042,63.36,81316.22,14.0,0.0,0.0,0.00013]
[1778549555600,63.36,81316.59,14.0,0.0,0.0,0.00013]
[1778549559526,63.36,81314.44,14.0,0.0,0.0,0.00013]
[1778549560085,63.36,81314.03,14.0,0.0,0.0,0.00013]
[1778549563525,63.36,81313.89,14.0,0.0,0.0,0.00013]
[1778549564059,63.36,81313.74,14.0,0.0,0.0,0.00013]
[1778549569004,63.36,81312.93,14.0,0.0,0.0,0.00013]
[1778549570334,63.36,81312.44,14.0,0.0,0.0,0.00013]
[1778549572872,63.36,81312.4,14.0,0.0,0.0,0.00013]
[1778549573572,63.36,81312.4,14.0,0.0,0.0,0.00013]
[1778549575398,63.36,81312.75,14.0,0.0,0.0,0.00013]
[1778549575665,63.36,81312.69,14.0,0.0,0.0,0.00013]
[1778549576143,63.36,81312.69,14.0,0.0,0.0,0.00013]
[1778549576168,63.36,81305.58,14.0,0.0,0.0,0.00014]
[1778549576861,63.36,81305.58,14.0,0.0,0.0,0.00014]
[1778549577530,63.36,81305.58,14.0,0.0,0.0,0.00014]
[1778549577575,63.36,81296.72,14.0,0.0,0.0,0.00014]
[1778549578207,63.36,81296.72,14.0,0.0,0.0,0.00014]
[1778549580453,63.36,81297.59,14.0,0.0,0.0,0.00014]
[1778549580629,63.36,81297.36,14.0,0.0,0.0,0.00014]
[1778549580848,63.36,81297.36,14.0,0.0,0.0,0.00014]
[1778549580855,63.36,81297.36,14.0,0.0,0.0,0.00014]
[1778549580996,63.36,81289.41,14.0,0.0,0.0,0.00015]
[1778549582003,63.36,81278.96,14.0,0.0,0.0,0.00015]
[1778549585832,63.36,81278.03,14.0,0.0,0.0,0.00015]
[1778549586390,63.36,81278.03,14.0,0.0,0.0,0.00015]
[1778549586406,63.36,81278.03,14.0,0.0,0.0,0.00015]
[1778549587180,63.36,81277.69,14.0,0.0,0.0,0.00015]
[1778549589135,63.36,81269.18,14.0,0.0,0.0,0.00016]
[1778549590313,63.36,81266.64,14.0,0.0,0.0,0.00016]
[1778549591169,63.36,81266.77,14.0,0.0,0.0,0.00016]
[1778549591891,63.36,81266.77,14.0,0.0,0.0,0.00016]
[1778549592435,63.36,81266.77,14.0,0.0,0.0,0.00016]
[1778549592478,63.36,81266.77,14.0,0.0,0.0,0.00016]
[1778549592540,63.36,81266.77,14.0,0.0,0.0,0.00016]
[1778549592903,63.36,81267.79,14.0,0.0,0.0,0.00016]
[1778549594136,63.36,81264.67,14.0,0.0,0.0,0.00016]
[1778549595464,63.36,81261.8,14.0,0.0,0.0,0.00016]
[1778549597110,63.36,81249.29,14.0,0.0,0.0,0.00017]
[1778549602145,63.36,81244.95,14.0,0.0,0.0,0.00017]
[1778549607180,63.36,81243.83,14.0,0.0,0.0,0.00017]
[1778549607934,63.36,81243.83,14.0,0.0,0.0,0.00017]
[1778549608985,63.36,81248.61,14.0,0.0,0.0,0.00017]
[1778549610136,63.36,81253.28,14.0,0.0,0.0,0.00016]
[1778549610873,63.36,81253.0,14.0,0.0,0.0,0.00016]
[1778549611208,63.36,81253.87,14.0,0.0,0.0,0.00016]
[1778549615162,63.36,81257.9,14.0,0.0,0.0,0.00016]
[1778549615778,63.36,81257.93,14.0,0.0,0.0,0.00016]
[1778549621278,63.36,81252.7,14.0,0.0,0.0,0.00016]
[1778549624600,63.36,81247.95,14.0,0.0,0.0,0.00016]
[1778549625247,63.36,81244.81,14.0,0.0,0.0,0.00016]
[1778549625884,63.36,81245.7,14.0,0.0,0.0,0.00016]
[1778549626530,63.36,81245.7,14.0,0.0,0.0,0.00016]
[1778549627217,63.36,81244.8,14.0,0.0,0.0,0.00016]
[1778549628455,63.36,81244.78,14.0,0.0,0.0,0.00016]
[1778549633491,63.36,81250.14,14.0,0.0,0.0,0.00016]
[1778549634190,63.36,81249.55,14.0,0.0,0.0,0.00016]
[1778549639405,63.36,81246.27,14.0,0.0,0.0,0.00016]
[1778549640263,63.36,81246.27,14.0,0.0,0.0,0.00016]
[1778549641242,63.36,81242.64,14.0,0.0,0.0,0.00017]
[1778549641419,63.36,81234.32,14.0,0.0,0.0,0.00017]
[1778549642225,63.36,81234.32,14.0,0.0,0.0,0.00017]
[1778549642426,63.36,81226.11,14.0,0.0,0.0,0.00017]
[1778549642941,63.36,81226.11,14.0,0.0,0.0,0.00017]
[1778549648468,63.36,81216.22,14.0,0.0,0.0,0.00018]
[1778549651870,63.36,81214.6,14.0,0.0,0.0,0.00018]
[1778549652506,63.36,81172.36,14.0,0.0,0.0,0.00021]
[1778549653503,63.36,81130.8,14.0,0.0,0.0,0.00024]
[1778549653998,63.36,81130.8,14.0,0.0,0.0,0.00024]
[1778549654484,63.36,81130.8,14.0,0.0,0.0,0.00024]
[1778549654794,63.36,81129.83,14.0,0.0,0.0,0.00024]
[1778549654952,63.36,81129.83,14.0,0.0,0.0,0.00024]
[1778549655013,63.36,81129.83,14.0,0.0,0.0,0.00024]
[1778549655517,63.36,81139.61,14.0,0.0,0.0,0.00023]
[1778549656524,63.36,81149.01,14.0,0.0,0.0,0.00023]
[1778549657531,63.36,81155.38,14.0,0.0,0.0,0.00022]
[1778549658896,63.36,81159.32,14.0,0.0,0.0,0.00022]
[1778549659419,63.36,81159.32,14.0,0.0,0.0,0.00022]
[1778549661212,63.36,81162.96,14.0,0.0,0.0,0.00022]
[1778549661561,63.36,81154.36,14.0,0.0,0.0,0.00022]
[1778549662210,63.36,81154.36,14.0,0.0,0.0,0.00022]
[1778549662364,63.36,81154.36,14.0,0.0,0.0,0.00022]
[1778549662578,63.36,81138.46,14.0,0.0,0.0,0.00023]
[1778549663344,63.36,81138.46,14.0,0.0,0.0,0.00023]
[1778549663582,63.36,81119.97,14.0,0.0,0.0,0.00025]
[1778549663855,63.36,81119.97,14.0,0.0,0.0,0.00025]
[1778549664371,63.36,81119.97,14.0,0.0,0.0,0.00025]
[1778549665113,63.36,81114.16,14.0,0.0,0.0,0.00025]
[1778549665722,63.36,81114.06,14.0,0.0,0.0,0.00025]
[1778549669381,63.36,81117.57,14.0,0.0,0.0,0.00025]
[1778549669500,63.36,81117.57,14.0,0.0,0.0,0.00025]
[1778549670077,63.36,81112.81,14.0,0.0,0.0,0.00025]
[1778549670636,63.36,81112.81,14.0,0.0,0.0,0.00025]
[1778549671571,63.36,81110.52,14.0,0.0,0.0,0.00026]
[1778549671641,63.36,81113.53,14.0,0.0,0.0,0.00025]
[1778549671906,63.36,81113.53,14.0,0.0,0.0,0.00025]
[1778549673998,63.36,81114.94,14.0,0.0,0.0,0.00024]
[1778549674689,63.36,81114.94,14.0,0.0,0.0,0.00024]
[1778549674662,63.36,81107.94,14.0,0.0,0.0,0.00025]
[1778549677362,63.36,81110.06,14.0,0.0,0.0,0.00025]
[1778549678479,63.36,81112.41,14.0,0.0,0.0,0.00025]
[1778549679779,63.36,81114.04,14.0,0.0,0.0,0.00025]
[1778549680224,63.36,81114.04,14.0,0.0,0.0,0.00025]
[1778549682719,63.36,81123.0,14.0,0.0,0.0,0.00024]
[1778549684689,63.36,81119.71,14.0,0.0,0.0,0.00024]
[1778549685243,63.36,81119.71,14.0,0.0,0.0,0.00024]
[1778549685976,63.36,81118.34,14.0,0.0,0.0,0.00024]
[1778549686693,63.36,81118.34,14.0,0.0,0.0,0.00024]
[1778549688553,63.36,81121.35,14.0,0.0,0.0,0.00024]
[1778549688977,63.36,81124.55,14.0,0.0,0.0,0.00024]
[1778549690783,63.36,81137.2,14.0,0.0,0.0,0.00023]
[1778549694811,63.36,81131.31,14.0,0.0,0.0,0.00023]
[1778549696627,63.36,81131.31,14.0,0.0,0.0,0.00023]
[1778549697253,63.36,81130.79,14.0,0.0,0.0,0.00023]
[1778549698384,63.36,81130.95,14.0,0.0,0.0,0.00023]
[1778549698980,63.36,81132.01,14.0,0.0,0.0,0.00023]
[1778549700881,63.36,81131.48,14.0,0.0,0.0,0.00023]
[1778549701410,63.36,81131.48,14.0,0.0,0.0,0.00023]
[1778549702696,63.36,81131.33,14.0,0.0,0.0,0.00023]
[1778549702737,63.36,81131.33,14.0,0.0,0.0,0.00023]
[1778549702876,63.36,81129.29,14.0,0.0,0.0,0.00023]
[1778549702913,63.36,81129.29,14.0,0.0,0.0,0.00023]
[1778549704113,63.36,81134.12,14.0,0.0,0.0,0.00023]
[1778549704836,63.36,81139.63,14.0,0.0,0.0,0.00023]
[1778549704843,63.36,81139.63,14.0,0.0,0.0,0.00023]
[1778549705666,63.36,81139.63,14.0,0.0,0.0,0.00023]
[1778549706258,63.36,81144.72,14.0,0.0,0.0,0.00022]
[1778549706327,63.36,81152.75,14.0,0.0,0.0,0.00022]
[1778549706992,63.36,81152.75,14.0,0.0,0.0,0.00022]
[1778549708909,63.36,81153.07,14.0,0.0,0.0,0.00022]
[1778549709585,63.36,81153.07,14.0,0.0,0.0,0.00022]
[1778549710161,63.36,81149.94,14.0,0.0,0.0,0.00022]
[1778549710594,63.36,81149.94,14.0,0.0,0.0,0.00022]
[1778549711930,63.36,81159.35,14.0,0.0,0.0,0.00021]
[1778549712961,63.36,81159.35,14.0,0.0,0.0,0.00021]
[1778549713605,63.36,81159.35,14.0,0.0,0.0,0.00021]
[1778549717010,63.36,81159.4,14.0,0.0,0.0,0.00021]
[1778549717574,63.36,81159.4,14.0,0.0,0.0,0.00021]
[1778549723010,63.36,81146.78,14.0,0.0,0.0,0.00022]
[1778549724016,63.36,81140.12,14.0,0.0,0.0,0.00023]
[1778549726964,63.36,81138.14,14.0,0.0,0.0,0.00023]
[1778549727366,63.36,81138.14,14.0,0.0,0.0,0.00023]
[1778549727697,63.36,81138.14,14.0,0.0,0.0,0.00023]
[1778549727751,63.36,81138.14,14.0,0.0,0.0,0.00023]
[1778549728044,63.36,81127.17,14.0,0.0,0.0,0.00024]
[1778549729066,63.36,81127.17,14.0,0.0,0.0,0.00024]
[1778549729749,63.36,81127.17,14.0,0.0,0.0,0.00024]
[1778549730325,63.36,81125.02,14.0,0.0,0.0,0.00024]
[1778549730999,63.36,81125.55,14.0,0.0,0.0,0.00024]
[1778549731065,63.36,81123.98,14.0,0.0,0.0,0.00023]
[1778549732249,63.36,81123.98,14.0,0.0,0.0,0.00023]
[1778549732453,63.36,81123.98,14.0,0.0,0.0,0.00023]
[1778549734905,63.36,81122.02,14.0,0.0,0.0,0.00023]
[1778549735557,63.36,81122.02,14.0,0.0,0.0,0.00023]
[1778549736995,63.36,81121.45,14.0,0.0,0.0,0.00023]
[1778549737107,63.36,81128.69,14.0,0.0,0.0,0.00023]
[1778549737857,63.36,81128.69,14.0,0.0,0.0,0.00023]
[1778549738319,63.36,81128.69,14.0,0.0,0.0,0.00023]
[1778549738932,63.36,81133.88,14.0,0.0,0.0,0.00022]
[1778549739505,63.36,81133.88,14.0,0.0,0.0,0.00022]
[1778549740896,63.36,81085.47,14.0,0.0,0.0,0.00026]
[1778549741603,63.36,81085.47,14.0,0.0,0.0,0.00026]
[1778549741690,63.36,81033.66,14.0,0.0,0.0,0.00031]
[1778549742431,63.36,81033.66,14.0,0.0,0.0,0.00031]
[1778549746735,63.36,81032.07,14.0,0.0,0.0,0.00031]
[1778549747118,63.36,81032.22,14.0,0.0,0.0,0.00031]
[1778549748296,63.36,81031.58,14.0,0.0,0.0,0.00031]
[1778549748671,63.36,81031.58,14.0,0.0,0.0,0.00031]
[1778549750220,63.36,81022.36,14.0,0.0,0.0,0.00032]
[1778549751419,63.36,81022.36,14.0,0.0,0.0,0.00032]
[1778549760289,63.36,81027.82,14.0,0.0,0.0,0.00032]
[1778549763310,63.36,81019.48,14.0,0.0,0.0,0.00033]
[1778549766332,63.36,81012.09,14.0,0.0,0.0,0.00033]
[1778549768439,63.36,80989.18,14.0,0.0,0.0,0.00036]
[1778549769472,63.36,80959.3,14.0,0.0,0.0,0.00039]
[1778549770368,63.36,80935.58,14.0,0.0,0.0,0.00043]
[1778549775403,63.36,80939.17,14.0,0.0,0.0,0.00042]
[1778549780438,63.36,80937.01,14.0,0.0,0.0,0.00042]
[1778549781445,63.36,80943.54,14.0,0.0,0.0,0.00042]
[1778549785473,63.36,80951.33,14.0,0.0,0.0,0.00041]
[1778549790508,63.36,80940.39,14.0,0.0,0.0,0.00042]
[1778549791515,63.36,80937.56,14.0,0.0,0.0,0.00041]
[1778549796550,63.36,80931.3,14.0,0.0,0.0,0.00042]
[1778549797785,63.36,80931.3,14.0,0.0,0.0,0.00042]
[1778549798074,63.36,80932.5,14.0,0.0,0.0,0.00042]
[1778549798891,63.36,80938.11,14.0,0.0,0.0,0.00041]
[1778549801777,63.36,80937.2,14.0,0.0,0.0,0.00041]
[1778549802323,63.36,80935.48,14.0,0.0,0.0,0.00041]
[1778549802480,63.36,80935.48,14.0,0.0,0.0,0.00041]
[1778549802748,63.36,80935.48,14.0,0.0,0.0,0.00041]
[1778549802814,63.36,80943.74,14.0,0.0,0.0,0.0004]
[1778549802957,63.36,80943.74,14.0,0.0,0.0,0.0004]
[1778549803552,63.36,80943.74,14.0,0.0,0.0,0.0004]
[1778549803599,63.36,80955.04,14.0,0.0,0.0,0.00039]
[1778549806054,63.36,80957.68,14.0,0.0,0.0,0.00039]
[1778549806439,63.36,80957.68,14.0,0.0,0.0,0.00039]
[1778549806502,63.36,80957.68,14.0,0.0,0.0,0.00039]
[1778549806624,63.36,80950.95,14.0,0.0,0.0,0.00039]
[1778549807443,63.36,80950.95,14.0,0.0,0.0,0.00039]
[1778549808786,63.36,80947.01,14.0,0.0,0.0,0.0004]
[1778549809851,63.36,80944.72,14.0,0.0,0.0,0.0004]
[1778549810070,63.36,80944.94,14.0,0.0,0.0,0.0004]
[1778549810796,63.36,80944.94,14.0,0.0,0.0,0.0004]
[1778549812666,63.36,80951.17,14.0,0.0,0.0,0.00039]
[1778549814379,63.36,80956.98,14.0,0.0,0.0,0.00039]
[1778549814681,63.36,80963.89,14.0,0.0,0.0,0.00038]
[1778549814968,63.36,80963.89,14.0,0.0,0.0,0.00038]
[1778549817347,63.36,80965.68,14.0,0.0,0.0,0.00038]
[1778549817877,63.36,80965.68,14.0,0.0,0.0,0.00038]
[1778549817704,63.36,80980.18,14.0,0.0,0.0,0.00036]
[1778549818267,63.36,80980.18,14.0,0.0,0.0,0.00036]
[1778549818318,63.36,80980.18,14.0,0.0,0.0,0.00036]
[1778549818373,63.36,80980.18,14.0,0.0,0.0,0.00036]
[1778549819108,63.36,80977.57,14.0,0.0,0.0,0.00036]
[1778549819139,63.36,80977.57,14.0,0.0,0.0,0.00036]
[1778549819697,63.36,80977.57,14.0,0.0,0.0,0.00036]
[1778549820267,63.36,80974.14,14.0,0.0,0.0,0.00037]
[1778549820760,63.36,80974.14,14.0,0.0,0.0,0.00037]
[1778549821421,63.36,80971.86,14.0,0.0,0.0,0.00037]
[1778549821665,63.36,80971.86,14.0,0.0,0.0,0.00037]
[1778549821737,63.36,80965.9,14.0,0.0,0.0,0.00038]
[1778549822912,63.36,80965.9,14.0,0.0,0.0,0.00038]
[1778549823142,63.36,80962.32,14.0,0.0,0.0,0.00038]
[1778549823453,63.36,80962.32,14.0,0.0,0.0,0.00038]
[1778549824119,63.36,80965.52,14.0,0.0,0.0,0.00038]
[1778549825295,63.36,80964.76,14.0,0.0,0.0,0.00038]
[1778549825962,63.36,80965.95,14.0,0.0,0.0,0.00038]
[1778549826322,63.36,80965.95,14.0,0.0,0.0,0.00038]
[1778549827058,63.36,80968.53,14.0,0.0,0.0,0.00037]
[1778549827907,63.36,80968.53,14.0,0.0,0.0,0.00037]
[1778549829177,63.36,80968.9,14.0,0.0,0.0,0.00037]
[1778549831243,63.36,80969.31,14.0,0.0,0.0,0.00037]
[1778549831535,63.36,80969.31,14.0,0.0,0.0,0.00037]
[1778549831941,63.36,80973.64,14.0,0.0,0.0,0.00037]
[1778549834026,63.36,80976.63,14.0,0.0,0.0,0.00036]
[1778549837060,63.36,80977.32,14.0,0.0,0.0,0.00036]
[1778549837145,63.36,80977.32,14.0,0.0,0.0,0.00036]
[1778549837854,63.36,80966.09,14.0,0.0,0.0,0.00038]
[1778549840875,63.36,80953.34,14.0,0.0,0.0,0.00039]
[1778549842900,63.36,80950.72,14.0,0.0,0.0,0.00039]
[1778549842917,63.36,80950.72,14.0,0.0,0.0,0.00039]
[1778549843506,63.36,80951.81,14.0,0.0,0.0,0.00039]
[1778549844191,63.36,80948.0,14.0,0.0,0.0,0.0004]
[1778549847707,63.36,80947.92,14.0,0.0,0.0,0.0004]
[1778549848362,63.36,80946.42,14.0,0.0,0.0,0.0004]
[1778549849938,63.36,80935.45,14.0,0.0,0.0,0.00041]
[1778549850086,63.36,80935.45,14.0,0.0,0.0,0.00041]
[1778549850436,63.36,80935.45,14.0,0.0,0.0,0.00041]
[1778549850945,63.36,80926.36,14.0,0.0,0.0,0.00043]
[1778549851952,63.36,80923.21,14.0,0.0,0.0,0.00042]
[1778549854331,63.36,80919.65,14.0,0.0,0.0,0.00042]
[1778549854998,63.36,80919.38,14.0,0.0,0.0,0.00043]
[1778549856714,63.36,80920.79,14.0,0.0,0.0,0.00042]
[1778549856925,63.36,80920.79,14.0,0.0,0.0,0.00042]
[1778549857994,63.36,80909.93,14.0,0.0,0.0,0.00044]
[1778549860361,63.36,80905.97,14.0,0.0,0.0,0.00044]
[1778549860377,63.36,80905.97,14.0,0.0,0.0,0.00044]
[1778549861244,63.36,80902.27,14.0,0.0,0.0,0.00045]
[1778549861297,63.36,80909.76,14.0,0.0,0.0,0.00044]
[1778549862146,63.36,80909.76,14.0,0.0,0.0,0.00044]
[1778549864038,63.36,80923.43,14.0,0.0,0.0,0.00042]
[1778549868415,63.36,80920.81,14.0,0.0,0.0,0.00042]
[1778549869913,63.36,80919.73,14.0,0.0,0.0,0.00042]
[1778549870864,63.36,80920.64,14.0,0.0,0.0,0.00042]
[1778549872837,63.36,80921.59,14.0,0.0,0.0,0.00042]
[1778549873790,63.36,80916.01,14.0,0.0,0.0,0.00043]
[1778549874267,63.36,80918.4,14.0,0.0,0.0,0.00043]
[1778549874985,63.36,80922.78,14.0,0.0,0.0,0.00042]
[1778549875394,63.36,80922.78,14.0,0.0,0.0,0.00042]
[1778549875707,63.36,80922.78,14.0,0.0,0.0,0.00042]
[1778549875722,63.36,80922.78,14.0,0.0,0.0,0.00042]
[1778549876122,63.36,80932.28,14.0,0.0,0.0,0.00041]
[1778549877237,63.36,80932.28,14.0,0.0,0.0,0.00041]
[1778549877904,63.36,80932.28,14.0,0.0,0.0,0.00041]
[1778549878465,63.36,80937.81,14.0,0.0,0.0,0.0004]
[1778549879119,63.36,80937.75,14.0,0.0,0.0,0.0004]
[1778549880301,63.36,80936.94,14.0,0.0,0.0,0.0004]
[1778549881030,63.36,80937.01,14.0,0.0,0.0,0.0004]
[1778549883354,63.36,80934.03,14.0,0.0,0.0,0.00041]
[1778549884354,63.36,80933.41,14.0,0.0,0.0,0.00041]
[1778549884453,63.36,80920.94,14.0,0.0,0.0,0.00042]
[1778549885188,63.36,80910.73,14.0,0.0,0.0,0.00044]
[1778549886524,63.36,80910.73,14.0,0.0,0.0,0.00044]
[1778549886913,63.36,80910.73,14.0,0.0,0.0,0.00044]
[1778549886623,63.36,80903.76,14.0,0.0,0.0,0.00045]
[1778549887454,63.36,80897.03,14.0,0.0,0.0,0.00046]
[1778549888849,63.36,80897.03,14.0,0.0,0.0,0.00046]
[1778549889333,63.36,80895.02,14.0,0.0,0.0,0.00046]
[1778549889960,63.36,80895.02,14.0,0.0,0.0,0.00046]
[1778549890725,63.36,80898.17,14.0,0.0,0.0,0.00045]
[1778549891986,63.36,80899.63,14.0,0.0,0.0,0.00045]
[1778549892741,63.36,80900.55,14.0,0.0,0.0,0.00045]
[1778549893403,63.36,80900.77,14.0,0.0,0.0,0.00045]
[1778549893426,63.36,80900.77,14.0,0.0,0.0,0.00045]
[1778549894091,63.36,80902.41,14.0,0.0,0.0,0.00045]
[1778549894442,63.36,80902.41,14.0,0.0,0.0,0.00045]
[1778549894527,63.36,80909.07,14.0,0.0,0.0,0.00044]
[1778549895257,63.36,80916.04,14.0,0.0,0.0,0.00043]
[1778549897043,63.36,80917.98,14.0,0.0,0.0,0.00043]
[1778549897558,63.36,80917.98,14.0,0.0,0.0,0.00043]
[1778549899019,63.36,80913.96,14.0,0.0,0.0,0.00043]
[1778549900374,63.36,80909.19,14.0,0.0,0.0,0.00044]
[1778549903315,63.36,80897.61,14.0,0.0,0.0,0.00046]
[1778549904220,63.36,80897.61,14.0,0.0,0.0,0.00046]
[1778549904666,63.36,80897.61,14.0,0.0,0.0,0.00046]
[1778549905446,63.36,80896.08,14.0,0.0,0.0,0.00046]
[1778549906030,63.36,80895.2,14.0,0.0,0.0,0.00046]
[1778549906463,63.36,80895.2,14.0,0.0,0.0,0.00046]
[1778549907307,63.36,80891.75,14.0,0.0,0.0,0.00046]
[1778549908076,63.36,80892.79,14.0,0.0,0.0,0.00046]
[1778549908809,63.36,80892.79,14.0,0.0,0.0,0.00046]
[1778549910376,63.36,80895.53,14.0,0.0,0.0,0.00046]
[1778549911371,63.36,80896.03,14.0,0.0,0.0,0.00045]
[1778549915475,63.36,80896.69,14.0,0.0,0.0,0.00044]
[1778549916079,63.36,80896.54,14.0,0.0,0.0,0.00045]
[1778549916738,63.36,80896.54,14.0,0.0,0.0,0.00045]
[1778549918456,63.36,80896.79,14.0,0.0,0.0,0.00044]
[1778549918507,63.36,80896.79,14.0,0.0,0.0,0.00044]
[1778549919427,63.36,80887.53,14.0,0.0,0.0,0.00046]
[1778549921610,63.36,80885.91,14.0,0.0,0.0,0.00046]
[1778549921882,63.36,80885.91,14.0,0.0,0.0,0.00046]
[1778549923491,63.36,80885.52,14.0,0.0,0.0,0.00046]
[1778549924460,63.36,80884.82,14.0,0.0,0.0,0.00046]
[1778549927847,63.36,80885.04,14.0,0.0,0.0,0.00046]
[1778549928361,63.36,80884.19,14.0,0.0,0.0,0.00046]
[1778549928806,63.36,80884.19,14.0,0.0,0.0,0.00046]
[1778549928861,63.36,80884.19,14.0,0.0,0.0,0.00046]
[1778549929288,63.36,80884.41,14.0,0.0,0.0,0.00046]
[1778549929761,63.36,80869.61,14.0,0.0,0.0,0.00049]
[1778549930256,63.36,80869.61,14.0,0.0,0.0,0.00049]
[1778549930505,63.36,80860.29,14.0,0.0,0.0,0.0005]
[1778549934342,63.36,80859.78,14.0,0.0,0.0,0.0005]
[1778549934912,63.36,80859.78,14.0,0.0,0.0,0.0005]
[1778549935540,63.36,80867.54,14.0,0.0,0.0,0.00049]
[1778549936255,63.36,80867.54,14.0,0.0,0.0,0.00049]
[1778549936803,63.36,80867.54,14.0,0.0,0.0,0.00049]
[1778549937324,63.36,80868.31,14.0,0.0,0.0,0.00049]
[1778549937554,63.36,80857.39,14.0,-1e-05,0.0,0.0005]
[1778549938074,63.36,80857.39,14.0,-1e-05,0.0,0.0005]
[1778549938561,63.36,80850.95,14.0,-1e-05,0.0,0.00051]
[1778549939160,63.36,80850.95,14.0,-1e-05,0.0,0.00051]
[1778549939833,63.36,80850.95,14.0,-1e-05,0.0,0.00051]
[1778549940453,63.36,80850.14,14.0,-1e-05,0.0,0.00052]
[1778549940709,63.36,80850.14,14.0,-1e-05,0.0,0.00052]
[1778549941682,63.36,80848.87,14.0,-1e-05,0.0,0.00052]
[1778549942284,63.36,80845.89,14.0,-1e-05,0.0,0.00052]
[1778549942589,63.36,80853.86,14.0,-1e-05,0.0,0.00051]
[1778549944550,63.36,80857.53,14.0,-1e-05,0.0,0.0005]
[1778549944595,63.36,80857.53,14.0,-1e-05,0.0,0.0005]
[1778549945625,63.36,80850.75,14.0,-1e-05,0.0,0.00052]
[1778549945650,63.36,80835.8,14.0,-1e-05,0.0,0.00054]
[1778549949177,63.36,80832.8,14.0,-1e-05,0.0,0.00055]
[1778549950418,63.36,80831.54,14.0,-1e-05,0.0,0.00055]
[1778549951968,63.36,80830.46,14.0,-1e-05,0.0,0.00055]
[1778549952415,63.36,80830.79,14.0,-1e-05,0.0,0.00055]
[1778549952583,63.36,80830.79,14.0,-1e-05,0.0,0.00055]
[1778549953460,63.36,80827.37,14.0,-1e-05,0.0,0.00056]
[1778549956944,63.36,80822.76,14.0,-1e-05,0.0,0.00056]
[1778549960760,63.36,80815.22,14.0,-1e-05,0.0,0.00058]
[1778549962937,63.36,80809.9,14.0,-1e-05,0.0,0.00059]
[1778549963259,63.36,80807.48,14.0,-1e-05,0.0,0.00059]
[1778549963785,63.36,80825.51,14.0,-1e-05,0.0,0.00056]
[1778549964258,63.36,80825.51,14.0,-1e-05,0.0,0.00056]
[1778549964338,63.36,80825.51,14.0,-1e-05,0.0,0.00056]
[1778549964544,63.36,80825.51,14.0,-1e-05,0.0,0.00056]
[1778549964792,63.36,80848.99,14.0,-1e-05,0.0,0.00052]
[1778549967014,63.36,80854.6,14.0,-1e-05,0.0,0.00051]
[1778549967064,63.36,80854.6,14.0,-1e-05,0.0,0.00051]
[1778549967745,63.36,80851.36,14.0,-1e-05,0.0,0.00051]
[1778549968068,63.36,80851.36,14.0,-1e-05,0.0,0.00051]
[1778549967814,63.36,80859.72,14.0,0.0,0.0,0.0005]
[1778549968821,63.36,80867.12,14.0,0.0,0.0,0.00049]
[1778549971842,63.36,80867.44,14.0,0.0,0.0,0.00048]
[1778549973314,63.36,80863.27,14.0,0.0,0.0,0.00048]
[1778549973867,63.36,80863.27,14.0,0.0,0.0,0.00048]
[1778549974609,63.36,80858.78,14.0,0.0,0.0,0.00049]
[1778549974847,63.36,80858.78,14.0,0.0,0.0,0.00049]
[1778549977840,63.36,80859.41,14.0,0.0,0.0,0.00049]
[1778549978303,63.36,80859.03,14.0,0.0,0.0,0.00049]
[1778549979484,63.36,80859.09,14.0,0.0,0.0,0.00049]
[1778549979533,63.36,80859.09,14.0,0.0,0.0,0.00049]
[1778549979901,63.36,80866.14,14.0,0.0,0.0,0.00048]
[1778549981946,63.36,80867.06,14.0,0.0,0.0,0.00048]
[1778549982013,63.36,80861.14,14.0,0.0,0.0,0.00049]
[1778549982627,63.36,80861.14,14.0,0.0,0.0,0.00049]
[1778549983430,63.36,80860.5,14.0,0.0,0.0,0.00049]
[1778549983748,63.36,80860.5,14.0,0.0,0.0,0.00049]
[1778549984939,63.36,80847.82,14.0,-1e-05,0.0,0.00051]
[1778549989974,63.36,80845.6,14.0,-1e-05,0.0,0.00051]
[1778549995007,63.36,80843.59,14.0,-1e-05,0.0,0.00051]
[1778549995355,63.36,80844.03,14.0,-1e-05,0.0,0.00051]
[1778549997023,63.36,80858.4,14.0,0.0,0.0,0.00049]
[1778549998637,63.36,80856.3,14.0,0.0,0.0,0.00049]
[1778549999190,63.36,80852.11,14.0,0.0,0.0,0.0005]
[1778550000856,63.36,80848.75,14.0,-1e-05,0.0,0.0005]
[1778550001012,63.36,80848.75,14.0,-1e-05,0.0,0.0005]
[1778550001048,63.36,80848.75,14.0,-1e-05,0.0,0.0005]
[1778550001060,63.36,80836.12,14.0,-1e-05,0.0,0.00053]
[1778550001842,63.36,80836.12,14.0,-1e-05,0.0,0.00053]
[1778550001977,63.36,80836.12,14.0,-1e-05,0.0,0.00053]
[1778550002101,63.36,80836.12,14.0,-1e-05,0.0,0.00053]
[1778550002067,63.36,80817.44,14.0,-1e-05,0.0,0.00056]
[1778550003076,63.36,80806.29,14.0,-1e-05,0.0,0.00058]
[1778550005090,63.36,80813.81,14.0,-1e-05,0.0,0.00056]
[1778550007748,63.36,80817.38,14.0,-1e-05,0.0,0.00056]
[1778550008487,63.36,80816.49,14.0,-1e-05,0.0,0.00056]
[1778550010155,63.36,80816.57,14.0,-1e-05,0.0,0.00056]
[1778550010845,63.36,80816.16,14.0,-1e-05,0.0,0.00056]
[1778550016784,63.36,80814.27,14.0,-1e-05,0.0,0.00056]
[1778550017361,63.36,80817.76,14.0,-1e-05,0.0,0.00056]
[1778550017997,63.36,80817.76,14.0,-1e-05,0.0,0.00056]
[1778550018758,63.36,80823.4,14.0,-1e-05,0.0,0.00055]
[1778550024224,63.36,80819.62,14.0,-1e-05,0.0,0.00055]
[1778550026520,63.36,80818.83,14.0,-1e-05,0.0,0.00056]
[1778550027088,63.36,80818.83,14.0,-1e-05,0.0,0.00056]
[1778550028444,63.36,80818.51,14.0,-1e-05,0.0,0.00056]
[1778550029863,63.36,80817.62,14.0,-1e-05,0.0,0.00056]
[1778550030896,63.36,80818.73,14.0,-1e-05,0.0,0.00056]
[1778550031452,63.36,80818.77,14.0,-1e-05,0.0,0.00056]
[1778550031552,63.36,80818.73,14.0,-1e-05,0.0,0.00054]
[1778550032648,63.36,80818.73,14.0,-1e-05,0.0,0.00054]
[1778550033439,63.36,80818.69,14.0,-1e-05,0.0,0.00054]
[1778550040160,63.36,80816.61,14.0,-1e-05,0.0,0.00054]
[1778550041178,63.36,80820.9,14.0,-1e-05,0.0,0.00054]
[1778550041749,63.36,80823.45,14.0,-1e-05,0.0,0.00053]
[1778550042699,63.36,80825.99,14.0,-1e-05,0.0,0.00053]
[1778550042737,63.36,80825.99,14.0,-1e-05,0.0,0.00053]
[1778550042981,63.36,80825.99,14.0,-1e-05,0.0,0.00053]
[1778550043358,63.36,80836.6,14.0,-1e-05,0.0,0.00051]
[1778550044269,63.36,80836.6,14.0,-1e-05,0.0,0.00051]
[1778550045408,63.36,80833.79,14.0,-1e-05,0.0,0.00052]
[1778550045441,63.36,80822.67,14.0,-1e-05,0.0,0.00053]
[1778550046379,63.36,80812.67,14.0,-1e-05,0.0,0.00055]
[1778550048114,63.36,80812.67,14.0,-1e-05,0.0,0.00055]
[1778550048628,63.36,80809.58,14.0,-1e-05,0.0,0.00056]
[1778550049231,63.36,80809.01,14.0,-1e-05,0.0,0.00056]
[1778550050053,63.36,80809.01,14.0,-1e-05,0.0,0.00056]
[1778550054440,63.36,80798.49,14.0,-1e-05,0.0,0.00058]
[1778550055299,63.36,80798.49,14.0,-1e-05,0.0,0.00058]
[1778550056007,63.36,80798.49,14.0,-1e-05,0.0,0.00058]
[1778550057192,63.36,80795.62,14.0,-1e-05,0.0,0.00058]
[1778550057249,63.36,80797.05,14.0,-1e-05,0.0,0.00058]
[1778550057682,63.36,80797.05,14.0,-1e-05,0.0,0.00058]
[1778550057983,63.36,80797.05,14.0,-1e-05,0.0,0.00058]
[1778550060784,63.36,80800.74,14.0,-1e-05,0.0,0.00057]
[1778550060891,63.36,80800.74,14.0,-1e-05,0.0,0.00057]
[1778550061489,63.36,80788.0,14.0,-1e-05,0.0,0.0006]
[1778550063503,63.36,80781.63,14.0,-1e-05,0.0,0.00061]
[1778550064771,63.36,80771.87,14.0,-1e-05,0.0,0.00063]
[1778550066421,63.36,80767.14,14.0,-1e-05,0.0,0.00064]
[1778550066546,63.36,80767.14,14.0,-1e-05,0.0,0.00064]
[1778550067532,63.36,80760.06,14.0,-1e-05,0.0,0.00065]
[1778550069084,63.36,80760.06,14.0,-1e-05,0.0,0.00065]
[1778550069257,63.36,80760.43,14.0,-1e-05,0.0,0.00065]
[1778550069552,63.36,80748.82,14.0,-1e-05,0.0,0.00068]
[1778550070557,63.36,80741.61,14.0,-1e-05,0.0,0.00069]
[1778550071564,63.36,80735.32,14.0,-1e-05,0.0,0.0007]
[1778550073656,63.36,80732.46,14.0,-1e-05,0.0,0.00071]
[1778550074207,63.36,80732.46,14.0,-1e-05,0.0,0.00071]
[1778550074585,63.36,80722.72,14.0,-1e-05,0.0,0.00073]
[1778550077607,63.36,80715.52,14.0,-1e-05,0.0,0.00075]
[1778550079017,63.36,80715.52,14.0,-1e-05,0.0,0.00075]
[1778550079056,63.36,80703.72,14.0,-1e-05,0.0,0.00078]
[1778550082058,63.36,80723.28,14.0,-1e-05,0.0,0.00073]
[1778550082648,63.36,80729.53,14.0,-1e-05,0.0,0.00072]
[1778550085669,63.36,80719.65,14.0,-1e-05,0.0,0.00074]
[1778550086680,63.36,80728.92,14.0,-1e-05,0.0,0.00072]
[1778550088693,63.36,80718.83,14.0,-1e-05,0.0,0.00074]
[1778550090723,63.36,80706.89,14.0,-1e-05,0.0,0.00077]
[1778550091717,63.36,80717.71,14.0,-1e-05,0.0,0.00073]
[1778550096752,63.36,80715.23,14.0,-1e-05,0.0,0.00073]
[1778550099773,63.36,80724.79,14.0,-1e-05,0.0,0.00071]
[1778550100970,63.36,80724.79,14.0,-1e-05,0.0,0.00071]
[1778550101066,63.36,80724.79,14.0,-1e-05,0.0,0.00071]
[1778550101233,63.36,80724.79,14.0,-1e-05,0.0,0.00071]
[1778550103069,63.36,80728.01,14.0,-1e-05,0.0,0.0007]
[1778550103741,63.36,80724.05,14.0,-1e-05,0.0,0.00071]
[1778550106759,63.36,80725.3,14.0,-1e-05,0.0,0.00071]
[1778550107289,63.36,80724.03,14.0,-1e-05,0.0,0.00071]
[1778550111574,63.36,80723.22,14.0,-1e-05,0.0,0.00071]
[1778550111730,63.36,80723.22,14.0,-1e-05,0.0,0.00071]
[1778550112844,63.36,80729.51,14.0,-1e-05,0.0,0.0007]
[1778550113245,63.36,80729.51,14.0,-1e-05,0.0,0.0007]
[1778550113257,63.36,80748.46,14.0,-1e-05,0.0,0.00066]
[1778550113481,63.36,80748.46,14.0,-1e-05,0.0,0.00066]
[1778550113503,63.36,80748.46,14.0,-1e-05,0.0,0.00066]
[1778550113543,63.36,80748.46,14.0,-1e-05,0.0,0.00066]
[1778550113892,63.36,80761.09,14.0,-1e-05,0.0,0.00063]
[1778550114466,63.36,80761.09,14.0,-1e-05,0.0,0.00063]
[1778550114897,63.36,80769.99,14.0,-1e-05,0.0,0.00062]
[1778550115751,63.36,80769.99,14.0,-1e-05,0.0,0.00062]
[1778550115939,63.36,80769.99,14.0,-1e-05,0.0,0.00062]
[1778550116917,63.36,80762.53,14.0,-1e-05,0.0,0.00063]
[1778550117764,63.36,80762.53,14.0,-1e-05,0.0,0.00063]
[1778550118293,63.36,80765.5,14.0,-1e-05,0.0,0.00062]
[1778550119976,63.36,80765.82,14.0,-1e-05,0.0,0.00062]
[1778550120044,63.36,80765.82,14.0,-1e-05,0.0,0.00062]
[1778550120080,63.36,80759.05,14.0,-1e-05,0.0,0.00064]
[1778550120994,63.36,80744.32,14.0,-1e-05,0.0,0.00067]
[1778550122718,63.36,80742.22,14.0,-1e-05,0.0,0.00067]
[1778550123379,63.36,80744.87,14.0,-1e-05,0.0,0.00067]
[1778550124174,63.36,80744.87,14.0,-1e-05,0.0,0.00067]
[1778550124982,63.36,80766.74,14.0,-1e-05,0.0,0.00062]
[1778550125396,63.36,80766.74,14.0,-1e-05,0.0,0.00062]
[1778550126867,63.36,80768.82,14.0,-1e-05,0.0,0.00062]
[1778550126982,63.36,80768.82,14.0,-1e-05,0.0,0.00062]
[1778550127351,63.36,80773.8,14.0,-1e-05,0.0,0.00061]
[1778550128252,63.36,80773.8,14.0,-1e-05,0.0,0.00061]
[1778550128008,63.36,80788.39,14.0,-1e-05,0.0,0.00058]
[1778550129412,63.36,80789.16,14.0,-1e-05,0.0,0.00058]
[1778550130034,63.36,80789.16,14.0,-1e-05,0.0,0.00058]
[1778550130928,63.36,80787.73,14.0,-1e-05,0.0,0.00058]
[1778550131509,63.36,80783.49,14.0,-1e-05,0.0,0.00059]
[1778550132736,63.36,80784.4,14.0,-1e-05,0.0,0.00059]
[1778550133085,63.36,80784.4,14.0,-1e-05,0.0,0.00059]
[1778550134608,63.36,80780.56,14.0,-1e-05,0.0,0.00059]
[1778550135014,63.36,80780.56,14.0,-1e-05,0.0,0.00059]
[1778550135887,63.36,80785.22,14.0,-1e-05,0.0,0.00059]
[1778550135968,63.36,80785.22,14.0,-1e-05,0.0,0.00059]
[1778550137067,63.36,80792.37,14.0,-1e-05,0.0,0.00057]
[1778550138298,63.36,80792.37,14.0,-1e-05,0.0,0.00057]
[1778550139000,63.36,80792.55,14.0,-1e-05,0.0,0.00057]
[1778550139742,63.36,80788.64,14.0,-1e-05,0.0,0.00058]
[1778550140283,63.36,80788.64,14.0,-1e-05,0.0,0.00058]
[1778550140092,63.36,80794.66,14.0,-1e-05,0.0,0.00057]
[1778550140943,63.36,80794.66,14.0,-1e-05,0.0,0.00057]
[1778550142771,63.36,80802.48,14.0,-1e-05,0.0,0.00055]
[1778550146310,63.36,80799.38,14.0,-1e-05,0.0,0.00056]
[1778550146963,63.36,80799.06,14.0,-1e-05,0.0,0.00056]
[1778550148511,63.36,80800.25,14.0,-1e-05,0.0,0.00056]
[1778550150039,63.36,80798.8,14.0,-1e-05,0.0,0.00056]
[1778550151169,63.36,80798.65,14.0,-1e-05,0.0,0.00055]
[1778550151916,63.36,80798.65,14.0,-1e-05,0.0,0.00055]
[1778550151953,63.36,80798.65,14.0,-1e-05,0.0,0.00055]
[1778550153189,63.36,80806.46,14.0,-1e-05,0.0,0.00053]
[1778550155203,63.36,80812.37,14.0,-1e-05,0.0,0.00052]
[1778550159489,63.36,80816.34,14.0,-1e-05,0.0,0.00052]
[1778550160150,63.36,80816.34,14.0,-1e-05,0.0,0.00052]
[1778550163323,63.36,80821.39,14.0,-1e-05,0.0,0.00051]
[1778550164031,63.36,80820.32,14.0,-1e-05,0.0,0.00051]
[1778550168918,63.36,80822.92,14.0,-1e-05,0.0,0.00051]
[1778550169311,63.36,80838.85,14.0,0.0,0.0,0.00048]
[1778550170187,63.36,80838.85,14.0,0.0,0.0,0.00048]
[1778550170313,63.36,80863.23,14.0,0.0,0.0,0.00044]
[1778550171319,63.36,80875.65,14.0,0.0,0.0,0.00043]
[1778550175348,63.36,80882.32,14.0,0.0,0.0,0.00042]
[1778550178025,63.36,80882.89,14.0,0.0,0.0,0.00042]
[1778550178719,63.36,80883.11,14.0,0.0,0.0,0.00042]
[1778550180100,63.36,80880.84,14.0,0.0,0.0,0.00042]
[1778550180266,63.36,80880.84,14.0,0.0,0.0,0.00042]
[1778550180285,63.36,80880.84,14.0,0.0,0.0,0.00042]
[1778550180400,63.36,80881.66,14.0,0.0,0.0,0.00042]
[1778550180827,63.36,80881.66,14.0,0.0,0.0,0.00042]
[1778550181104,63.36,80881.66,14.0,0.0,0.0,0.00042]
[1778550181390,63.36,80868.45,14.0,0.0,0.0,0.00044]
[1778550182391,63.36,80868.45,14.0,0.0,0.0,0.00044]
[1778550183069,63.36,80868.45,14.0,0.0,0.0,0.00044]
[1778550183121,63.36,80868.45,14.0,0.0,0.0,0.00044]
[1778550183221,63.36,80858.67,14.0,0.0,0.0,0.00045]
[1778550183792,63.36,80858.67,14.0,0.0,0.0,0.00045]
[1778550183891,63.36,80851.31,14.0,0.0,0.0,0.00046]
[1778550184518,63.36,80851.31,14.0,0.0,0.0,0.00046]
[1778550185081,63.36,80851.31,14.0,0.0,0.0,0.00046]
[1778550185418,63.36,80844.26,14.0,0.0,0.0,0.00047]
[1778550187816,63.36,80841.78,14.0,0.0,0.0,0.00048]
[1778550187835,63.36,80841.78,14.0,0.0,0.0,0.00048]
[1778550191042,63.36,80835.21,14.0,0.0,0.0,0.00049]
[1778550192045,63.36,80837.11,14.0,0.0,0.0,0.00048]
[1778550192145,63.36,80837.11,14.0,0.0,0.0,0.00048]
[1778550192933,63.36,80836.85,14.0,0.0,0.0,0.00048]
[1778550193555,63.36,80837.3,14.0,0.0,0.0,0.00048]
[1778550194103,63.36,80837.3,14.0,0.0,0.0,0.00048]
[1778550197180,63.36,80839.63,14.0,0.0,0.0,0.00048]
[1778550197831,63.36,80839.73,14.0,0.0,0.0,0.00048]
[1778550199146,63.36,80839.63,14.0,0.0,0.0,0.00048]
[1778550199228,63.36,80839.63,14.0,0.0,0.0,0.00048]
[1778550199909,63.36,80843.4,14.0,0.0,0.0,0.00047]
[1778550200494,63.36,80839.49,14.0,0.0,0.0,0.00048]
[1778550203028,63.36,80835.17,14.0,0.0,0.0,0.00049]
[1778550203413,63.36,80835.25,14.0,0.0,0.0,0.00049]
[1778550203544,63.36,80841.22,14.0,0.0,0.0,0.00048]
[1778550204651,63.36,80841.22,14.0,0.0,0.0,0.00048]
[1778550205179,63.36,80841.22,14.0,0.0,0.0,0.00048]
[1778550205847,63.36,80843.31,14.0,0.0,0.0,0.00047]
[1778550206408,63.36,80843.55,14.0,0.0,0.0,0.00047]
[1778550207092,63.36,80843.55,14.0,0.0,0.0,0.00047]
[1778550207951,63.36,80843.04,14.0,0.0,0.0,0.00047]
[1778550210593,63.36,80837.1,14.0,0.0,0.0,0.00048]
[1778550211490,63.36,80837.1,14.0,0.0,0.0,0.00048]
[1778550212220,63.36,80837.1,14.0,0.0,0.0,0.00048]
[1778550217555,63.36,80833.52,14.0,0.0,0.0,0.00048]
[1778550217570,63.36,80833.52,14.0,0.0,0.0,0.00048]
[1778550218739,63.36,80838.59,14.0,0.0,0.0,0.00047]
[1778550219269,63.36,80850.99,14.0,0.0,0.0,0.00045]
[1778550219737,63.36,80850.99,14.0,0.0,0.0,0.00045]
[1778550220900,63.36,80853.72,14.0,0.0,0.0,0.00045]
[1778550221116,63.36,80853.72,14.0,0.0,0.0,0.00045]
[1778550221756,63.36,80858.36,14.0,0.0,0.0,0.00044]
[1778550222349,63.36,80858.36,14.0,0.0,0.0,0.00044]
[1778550221805,63.36,80864.28,14.0,0.0,0.0,0.00043]
[1778550224956,63.36,80864.7,14.0,0.0,0.0,0.00043]
[1778550225212,63.36,80864.7,14.0,0.0,0.0,0.00043]
[1778550225698,63.36,80886.81,14.0,0.0,0.0,0.0004]
[1778550226525,63.36,80886.81,14.0,0.0,0.0,0.0004]
[1778550227310,63.36,80886.81,14.0,0.0,0.0,0.0004]
[1778550228537,63.36,80890.68,14.0,0.0,0.0,0.0004]
[1778550229232,63.36,80890.68,14.0,0.0,0.0,0.0004]
[1778550229931,63.36,80891.23,14.0,0.0,0.0,0.00039]
[1778550230530,63.36,80891.99,14.0,0.0,0.0,0.00039]
[1778550231758,63.36,80900.74,14.0,0.0,0.0,0.00038]
[1778550232761,63.36,80924.73,14.0,0.0,0.0,0.00035]
[1778550233717,63.36,80924.73,14.0,0.0,0.0,0.00035]
[1778550234935,63.36,80925.7,14.0,0.0,0.0,0.00035]
[1778550235991,63.36,80923.9,14.0,0.0,0.0,0.00035]
[1778550237097,63.36,80921.63,14.0,0.0,0.0,0.00036]
[1778550238804,63.36,80930.71,14.0,0.0,0.0,0.00035]
[1778550243839,63.36,80930.94,14.0,0.0,0.0,0.00035]
[1778550245620,63.36,80927.34,14.0,0.0,0.0,0.00035]
[1778550245756,63.36,80927.34,14.0,0.0,0.0,0.00035]
[1778550246288,63.36,80927.34,14.0,0.0,0.0,0.00035]
[1778550246697,63.36,80929.34,14.0,0.0,0.0,0.00035]
[1778550247071,63.36,80929.34,14.0,0.0,0.0,0.00035]
[1778550247133,63.36,80935.6,14.0,0.0,0.0,0.00034]
[1778550247705,63.36,80935.6,14.0,0.0,0.0,0.00034]
[1778550248953,63.36,80935.74,14.0,0.0,0.0,0.00034]
[1778550249496,63.36,80935.61,14.0,0.0,0.0,0.00034]
[1778550251636,63.36,80936.26,14.0,0.0,0.0,0.00034]
[1778550252185,63.36,80936.26,14.0,0.0,0.0,0.00034]
[1778550252221,63.36,80948.96,14.0,0.0,0.0,0.00033]
[1778550252902,63.36,80956.17,14.0,0.0,0.0,0.00032]
[1778550253916,63.36,80965.96,14.0,0.0,0.0,0.00031]
[1778550254921,63.36,80981.06,14.0,0.0,0.0,0.00029]
[1778550255990,63.36,80981.06,14.0,0.0,0.0,0.00029]
[1778550256067,63.36,80981.06,14.0,0.0,0.0,0.00029]
[1778550257379,63.36,80984.72,14.0,0.0,0.0,0.00029]
[1778550258078,63.36,80986.9,14.0,0.0,0.0,0.00029]
[1778550259454,63.36,80989.46,14.0,0.0,0.0,0.00029]
[1778550260552,63.36,80992.47,14.0,0.0,0.0,0.00028]
[1778550265998,63.36,80995.87,14.0,0.0,0.0,0.00028]
[1778550271033,63.36,81000.71,14.0,0.0,0.0,0.00027]
[1778550272840,63.36,81000.57,14.0,0.0,0.0,0.00027]
[1778550273428,63.36,81000.57,14.0,0.0,0.0,0.00027]
[1778550273934,63.36,81001.21,14.0,0.0,0.0,0.00027]
[1778550274406,63.36,81001.21,14.0,0.0,0.0,0.00027]
[1778550276075,63.36,81000.87,14.0,0.0,0.0,0.00027]
[1778550276906,63.36,81001.65,14.0,0.0,0.0,0.00027]
[1778550278198,63.36,81001.66,14.0,0.0,0.0,0.00027]
[1778550279419,63.36,81001.74,14.0,0.0,0.0,0.00027]
[1778550282526,63.36,81001.31,14.0,0.0,0.0,0.00027]
[1778550283105,63.36,81001.31,14.0,0.0,0.0,0.00027]
[1778550284185,63.36,81001.9,14.0,0.0,0.0,0.00027]
[1778550284989,63.36,81002.68,14.0,0.0,0.0,0.00027]
[1778550287145,63.36,81015.8,14.0,0.0,0.0,0.00025]
[1778550288345,63.36,81015.8,14.0,0.0,0.0,0.00025]
[1778550288445,63.36,81025.55,14.0,0.0,0.0,0.00025]
[1778550288969,63.36,81025.55,14.0,0.0,0.0,0.00025]
[1778550290265,63.36,81025.42,14.0,0.0,0.0,0.00025]
[1778550290843,63.36,81026.59,14.0,0.0,0.0,0.00025]
[1778550291046,63.36,81026.59,14.0,0.0,0.0,0.00025]
[1778550291195,63.36,81026.59,14.0,0.0,0.0,0.00025]
[1778550292180,63.36,81036.81,14.0,0.0,0.0,0.00024]
[1778550293190,63.36,81044.43,14.0,0.0,0.0,0.00023]
[1778550294737,63.36,81049.75,14.0,0.0,0.0,0.00023]
[1778550295096,63.36,81049.75,14.0,0.0,0.0,0.00023]
[1778550295299,63.36,81049.75,14.0,0.0,0.0,0.00023]
[1778550295974,63.36,81047.27,14.0,0.0,0.0,0.00023]
[1778550296051,63.36,81047.27,14.0,0.0,0.0,0.00023]
[1778550296394,63.36,81047.27,14.0,0.0,0.0,0.00023]
[1778550298058,63.36,81045.3,14.0,0.0,0.0,0.00023]
[1778550299263,63.36,81048.49,14.0,0.0,0.0,0.00023]
[1778550300292,63.36,81048.84,14.0,0.0,0.0,0.00023]
[1778550301227,63.36,81047.78,14.0,0.0,0.0,0.00023]
[1778550301258,63.36,81034.61,14.0,0.0,0.0,0.00024]
[1778550302438,63.36,81034.61,14.0,0.0,0.0,0.00024]
[1778550302458,63.36,81023.83,14.0,0.0,0.0,0.00025]
[1778550302786,63.36,81023.83,14.0,0.0,0.0,0.00025]
[1778550302927,63.36,81023.83,14.0,0.0,0.0,0.00025]
[1778550303199,63.36,81023.83,14.0,0.0,0.0,0.00025]
[1778550303272,63.36,81030.75,14.0,0.0,0.0,0.00024]
[1778550304279,63.36,81036.7,14.0,0.0,0.0,0.00024]
[1778550305128,63.36,81036.7,14.0,0.0,0.0,0.00024]
[1778550305801,63.36,81034.36,14.0,0.0,0.0,0.00024]
[1778550310782,63.36,81024.13,14.0,0.0,0.0,0.00025]
[1778550310933,63.36,81024.13,14.0,0.0,0.0,0.00025]
[1778550312339,63.36,81014.1,14.0,0.0,0.0,0.00026]
[1778550314695,63.36,81013.07,14.0,0.0,0.0,0.00026]
[1778550315845,63.36,81014.12,14.0,0.0,0.0,0.00026]
[1778550318381,63.36,81007.58,14.0,0.0,0.0,0.00026]
[1778550320249,63.36,81004.79,14.0,0.0,0.0,0.00026]
[1778550322884,63.36,80998.01,14.0,0.0,0.0,0.00027]
[1778550325166,63.36,80997.64,14.0,0.0,0.0,0.00027]
[1778550325354,63.36,80997.64,14.0,0.0,0.0,0.00027]
[1778550325951,63.36,80999.62,14.0,0.0,0.0,0.00027]
[1778550326437,63.36,81008.57,14.0,0.0,0.0,0.00026]
[1778550326668,63.36,81008.57,14.0,0.0,0.0,0.00026]
[1778550327330,63.36,81008.57,14.0,0.0,0.0,0.00026]
[1778550328082,63.36,81011.7,14.0,0.0,0.0,0.00026]
[1778550328789,63.36,81010.17,14.0,0.0,0.0,0.00026]
[1778550329343,63.36,81010.17,14.0,0.0,0.0,0.00026]
[1778550331472,63.36,81006.79,14.0,0.0,0.0,0.00026]
[1778550333294,63.36,81007.67,14.0,0.0,0.0,0.00025]
[1778550334092,63.36,81013.43,14.0,0.0,0.0,0.00025]
[1778550335892,63.36,81016.74,14.0,0.0,0.0,0.00025]
[1778550336247,63.36,81016.74,14.0,0.0,0.0,0.00025]
[1778550341536,63.36,81017.74,14.0,0.0,0.0,0.00025]
[1778550342162,63.36,81017.74,14.0,0.0,0.0,0.00025]
[1778550343390,63.36,81013.89,14.0,0.0,0.0,0.00025]
[1778550343989,63.36,81009.6,14.0,0.0,0.0,0.00025]
[1778550344476,63.36,81009.6,14.0,0.0,0.0,0.00025]
[1778550344518,63.36,81015.48,14.0,0.0,0.0,0.00025]
[1778550345165,63.36,81015.48,14.0,0.0,0.0,0.00025]
[1778550348400,63.36,81016.33,14.0,0.0,0.0,0.00025]
[1778550349146,63.36,81016.58,14.0,0.0,0.0,0.00025]
[1778550353351,63.36,81017.72,14.0,0.0,0.0,0.00025]
[1778550354142,63.36,81016.91,14.0,0.0,0.0,0.00025]
[1778550355303,63.36,81016.06,14.0,0.0,0.0,0.00025]
[1778550355329,63.36,81016.06,14.0,0.0,0.0,0.00025]
[1778550355627,63.36,81013.66,14.0,0.0,0.0,0.00025]
[1778550356283,63.36,81013.66,14.0,0.0,0.0,0.00025]
[1778550356316,63.36,81025.5,14.0,0.0,0.0,0.00024]
[1778550356732,63.36,81025.5,14.0,0.0,0.0,0.00024]
[1778550356743,63.36,81025.5,14.0,0.0,0.0,0.00024]
[1778550356778,63.36,81025.5,14.0,0.0,0.0,0.00024]
[1778550356859,63.36,81044.45,14.0,0.0,0.0,0.00022]
[1778550358000,63.36,81044.45,14.0,0.0,0.0,0.00022]
[1778550358512,63.36,81044.45,14.0,0.0,0.0,0.00022]
[1778550358065,63.36,81050.38,14.0,0.0,0.0,0.00022]
[1778550358985,63.36,81050.38,14.0,0.0,0.0,0.00022]
[1778550360849,63.36,81053.07,14.0,0.0,0.0,0.00022]
[1778550361514,63.36,81053.07,14.0,0.0,0.0,0.00022]
[1778550361683,63.36,81045.2,14.0,0.0,0.0,0.00022]
[1778550362990,63.36,81045.2,14.0,0.0,0.0,0.00022]
[1778550363006,63.36,81037.28,14.0,0.0,0.0,0.00023]
[1778550363651,63.36,81037.28,14.0,0.0,0.0,0.00023]
[1778550368732,63.36,81036.2,14.0,0.0,0.0,0.00023]
[1778550373692,63.36,81034.13,14.0,0.0,0.0,0.00023]
[1778550374101,63.36,81034.13,14.0,0.0,0.0,0.00023]
[1778550379813,63.36,81032.18,14.0,0.0,0.0,0.00023]
[1778550385363,63.36,81035.46,14.0,0.0,0.0,0.00023]
[1778550385629,63.36,81033.9,14.0,0.0,0.0,0.00023]
[1778550385854,63.36,81020.67,14.0,0.0,0.0,0.00024]
[1778550388875,63.36,81014.87,14.0,0.0,0.0,0.00025]
[1778550389604,63.36,81014.87,14.0,0.0,0.0,0.00025]
[1778550390116,63.36,81014.87,14.0,0.0,0.0,0.00025]
[1778550391896,63.36,81014.22,14.0,0.0,0.0,0.00024]
[1778550393177,63.36,81014.22,14.0,0.0,0.0,0.00024]
[1778550393191,63.36,81014.22,14.0,0.0,0.0,0.00024]
[1778550394071,63.36,81014.65,14.0,0.0,0.0,0.00024]
[1778550394122,63.36,81021.19,14.0,0.0,0.0,0.00024]
[1778550394710,63.36,81021.19,14.0,0.0,0.0,0.00024]
[1778550395287,63.36,81021.19,14.0,0.0,0.0,0.00024]
[1778550396696,63.36,81023.1,14.0,0.0,0.0,0.00023]
[1778550397338,63.36,81023.1,14.0,0.0,0.0,0.00023]
[1778550398088,63.36,81023.56,14.0,0.0,0.0,0.00023]
[1778550399309,63.36,81023.72,14.0,0.0,0.0,0.00023]
[1778550399971,63.36,81022.8,14.0,0.0,0.0,0.00023]
[1778550403477,63.36,81021.18,14.0,0.0,0.0,0.00024]
[1778550403529,63.36,81029.6,14.0,0.0,0.0,0.00023]
[1778550404125,63.36,81029.6,14.0,0.0,0.0,0.00023]
[1778550407001,63.36,81044.45,14.0,0.0,0.0,0.00022]
[1778550408011,63.36,81037.89,14.0,0.0,0.0,0.00022]
[1778550412036,63.36,81043.78,14.0,0.0,0.0,0.00022]
[1778550413043,63.36,81050.37,14.0,0.0,0.0,0.00021]
[1778550414709,63.36,81053.47,14.0,0.0,0.0,0.00021]
[1778550414802,63.36,81053.47,14.0,0.0,0.0,0.00021]
[1778550416109,63.36,81051.38,14.0,0.0,0.0,0.00021]
[1778550417036,63.36,81047.11,14.0,0.0,0.0,0.00022]
[1778550418192,63.36,81049.06,14.0,0.0,0.0,0.00022]
[1778550418820,63.36,81050.31,14.0,0.0,0.0,0.00021]
[1778550419959,63.36,81051.05,14.0,0.0,0.0,0.00021]
[1778550420552,63.36,81051.05,14.0,0.0,0.0,0.00021]
[1778550420575,63.36,81051.05,14.0,0.0,0.0,0.00021]
[1778550420600,63.36,81051.05,14.0,0.0,0.0,0.00021]
[1778550421228,63.36,81050.98,14.0,0.0,0.0,0.00021]
[1778550421856,63.36,81053.56,14.0,0.0,0.0,0.00021]
[1778550422446,63.36,81053.56,14.0,0.0,0.0,0.00021]
[1778550423228,63.36,81057.96,14.0,0.0,0.0,0.00021]
[1778550425665,63.36,81058.48,14.0,0.0,0.0,0.00021]
[1778550426135,63.36,81058.48,14.0,0.0,0.0,0.00021]
[1778550426215,63.36,81058.48,14.0,0.0,0.0,0.00021]
[1778550426994,63.36,81056.52,14.0,0.0,0.0,0.00021]
[1778550428947,63.36,81048.31,14.0,0.0,0.0,0.00022]
[1778550429376,63.36,81048.31,14.0,0.0,0.0,0.00022]
[1778550431173,63.36,81058.4,14.0,0.0,0.0,0.00021]
[1778550434021,63.36,81058.37,14.0,0.0,0.0,0.00021]
[1778550435199,63.36,81058.49,14.0,0.0,0.0,0.00021]
[1778550435905,63.36,81059.04,14.0,0.0,0.0,0.00021]
[1778550436310,63.36,81059.04,14.0,0.0,0.0,0.00021]
[1778550439285,63.36,81057.45,14.0,0.0,0.0,0.00021]
[1778550439920,63.36,81056.8,14.0,0.0,0.0,0.00021]
[1778550445271,63.36,81061.22,14.0,0.0,0.0,0.00021]
[1778550450151,63.36,81061.21,14.0,0.0,0.0,0.00021]
[1778550450770,63.36,81061.16,14.0,0.0,0.0,0.00021]
[1778550451313,63.36,81060.84,14.0,0.0,0.0,0.0002]
[1778550452283,63.36,81060.84,14.0,0.0,0.0,0.0002]
[1778550453456,63.36,81061.27,14.0,0.0,0.0,0.0002]
[1778550455236,63.36,81060.15,14.0,0.0,0.0,0.0002]
[1778550456513,63.36,81058.49,14.0,0.0,0.0,0.0002]
[1778550460242,63.36,81059.18,14.0,0.0,0.0,0.0002]
[1778550460294,63.36,81059.18,14.0,0.0,0.0,0.0002]
[1778550460388,63.36,81066.8,14.0,0.0,0.0,0.0002]
[1778550460922,63.36,81066.8,14.0,0.0,0.0,0.0002]
[1778550461393,63.36,81078.26,14.0,0.0,0.0,0.00019]
[1778550461743,63.36,81078.26,14.0,0.0,0.0,0.00019]
[1778550466555,63.36,81083.03,14.0,0.0,0.0,0.00019]
[1778550467260,63.36,81084.5,14.0,0.0,0.0,0.00019]
[1778550476494,63.36,81080.94,14.0,0.0,0.0,0.00019]
[1778550477085,63.36,81081.67,14.0,0.0,0.0,0.00019]
[1778550479997,63.36,81084.85,14.0,0.0,0.0,0.00019]
[1778550480036,63.36,81084.85,14.0,0.0,0.0,0.00019]
[1778550480330,63.36,81084.85,14.0,0.0,0.0,0.00019]
[1778550480529,63.36,81097.45,14.0,0.0,0.0,0.00018]
[1778550481022,63.36,81097.45,14.0,0.0,0.0,0.00018]
[1778550482396,63.36,81100.35,14.0,0.0,0.0,0.00018]
[1778550483115,63.36,81100.21,14.0,0.0,0.0,0.00018]
[1778550484557,63.36,81087.29,14.0,0.0,0.0,0.00018]
[1778550485057,63.36,81087.29,14.0,0.0,0.0,0.00018]
[1778550485745,63.36,81088.28,14.0,0.0,0.0,0.00018]
[1778550486134,63.36,81088.28,14.0,0.0,0.0,0.00018]
[1778550486200,63.36,81088.28,14.0,0.0,0.0,0.00018]
[1778550486251,63.36,81088.28,14.0,0.0,0.0,0.00018]
[1778550486327,63.36,81088.28,14.0,0.0,0.0,0.00018]
[1778550486881,63.36,81093.13,14.0,0.0,0.0,0.00018]
[1778550488198,63.36,81098.52,14.0,0.0,0.0,0.00018]
[1778550488748,63.36,81099.63,14.0,0.0,0.0,0.00018]
[1778550488754,63.36,81099.63,14.0,0.0,0.0,0.00018]
[1778550489593,63.36,81099.63,14.0,0.0,0.0,0.00018]
[1778550489592,63.36,81107.56,14.0,0.0,0.0,0.00017]
[1778550490081,63.36,81107.56,14.0,0.0,0.0,0.00017]
[1778550491789,63.36,81110.6,14.0,0.0,0.0,0.00017]
[1778550492665,63.36,81110.6,14.0,0.0,0.0,0.00017]
[1778550493325,63.36,81114.63,14.0,0.0,0.0,0.00017]
[1778550494013,63.36,81115.61,14.0,0.0,0.0,0.00017]
[1778550497003,63.36,81115.39,14.0,0.0,0.0,0.00017]
[1778550497135,63.36,81115.39,14.0,0.0,0.0,0.00017]
[1778550497648,63.36,81122.47,14.0,0.0,0.0,0.00016]
[1778550499002,63.36,81123.6,14.0,0.0,0.0,0.00016]
[1778550499506,63.36,81123.6,14.0,0.0,0.0,0.00016]
[1778550501307,63.36,81116.76,14.0,0.0,0.0,0.00017]
[1778550501676,63.36,81098.9,14.0,0.0,0.0,0.00018]
[1778550501799,63.36,81098.9,14.0,0.0,0.0,0.00018]
[1778550501827,63.36,81098.9,14.0,0.0,0.0,0.00018]
[1778550502301,63.36,81098.9,14.0,0.0,0.0,0.00018]
[1778550502683,63.36,81091.36,14.0,0.0,0.0,0.00018]
[1778550504146,63.36,81091.1,14.0,0.0,0.0,0.00018]
[1778550506145,63.36,81094.81,14.0,0.0,0.0,0.00018]
[1778550507415,63.36,81094.81,14.0,0.0,0.0,0.00018]
[1778550507776,63.36,81096.6,14.0,0.0,0.0,0.00018]
[1778550510881,63.36,81091.91,14.0,0.0,0.0,0.00018]
[1778550511361,63.36,81091.91,14.0,0.0,0.0,0.00018]
[1778550511461,63.36,81094.01,14.0,0.0,0.0,0.00017]
[1778550512842,63.36,81098.11,14.0,0.0,0.0,0.00017]
[1778550512871,63.36,81098.11,14.0,0.0,0.0,0.00017]
[1778550513016,63.36,81098.11,14.0,0.0,0.0,0.00017]
[1778550513526,63.36,81098.11,14.0,0.0,0.0,0.00017]
[1778550513760,63.36,81112.91,14.0,0.0,0.0,0.00016]
[1778550518480,63.36,81110.15,14.0,0.0,0.0,0.00016]
[1778550518705,63.36,81110.15,14.0,0.0,0.0,0.00016]
[1778550518804,63.36,81109.71,14.0,0.0,0.0,0.00017]
[1778550518819,63.36,81109.71,14.0,0.0,0.0,0.00017]
[1778550519806,63.36,81096.31,14.0,0.0,0.0,0.00017]
[1778550521923,63.36,81096.61,14.0,0.0,0.0,0.00017]
[1778550522920,63.36,81095.97,14.0,0.0,0.0,0.00017]
[1778550523787,63.36,81099.42,14.0,0.0,0.0,0.00017]
[1778550524325,63.36,81099.42,14.0,0.0,0.0,0.00017]
[1778550526376,63.36,81097.57,14.0,0.0,0.0,0.00017]
[1778550527043,63.36,81097.62,14.0,0.0,0.0,0.00017]
[1778550527615,63.36,81097.62,14.0,0.0,0.0,0.00017]
[1778550528446,63.36,81098.34,14.0,0.0,0.0,0.00017]
[1778550528487,63.36,81107.83,14.0,0.0,0.0,0.00017]
[1778550528869,63.36,81118.9,14.0,0.0,0.0,0.00016]
[1778550533910,63.36,81119.73,14.0,0.0,0.0,0.00016]
[1778550536003,63.36,81116.12,14.0,0.0,0.0,0.00016]
[1778550536194,63.36,81116.12,14.0,0.0,0.0,0.00016]
[1778550537934,63.36,81116.45,14.0,0.0,0.0,0.00016]
[1778550538657,63.36,81116.45,14.0,0.0,0.0,0.00016]
[1778550543688,63.36,81117.54,14.0,0.0,0.0,0.00016]
[1778550545306,63.36,81118.01,14.0,0.0,0.0,0.00016]
[1778550547090,63.36,81115.31,14.0,0.0,0.0,0.00016]
[1778550547789,63.36,81115.76,14.0,0.0,0.0,0.00016]
[1778550551869,63.36,81119.93,14.0,0.0,0.0,0.00016]
[1778550552153,63.36,81119.93,14.0,0.0,0.0,0.00016]
[1778550554501,63.36,81120.65,14.0,0.0,0.0,0.00016]
[1778550555070,63.36,81121.34,14.0,0.0,0.0,0.00016]
[1778550557834,63.36,81115.76,14.0,0.0,0.0,0.00016]
[1778550558390,63.36,81115.76,14.0,0.0,0.0,0.00016]
[1778550559044,63.36,81115.39,14.0,0.0,0.0,0.00016]
[1778550559682,63.36,81115.39,14.0,0.0,0.0,0.00016]
[1778550562710,63.36,81118.96,14.0,0.0,0.0,0.00016]
[1778550563435,63.36,81116.87,14.0,0.0,0.0,0.00016]
[1778550565910,63.36,81112.1,14.0,0.0,0.0,0.00016]
[1778550567219,63.36,81112.56,14.0,0.0,0.0,0.00016]
[1778550569158,63.36,81120.61,14.0,0.0,0.0,0.00016]
[1778550571172,63.36,81123.45,14.0,0.0,0.0,0.00015]
[1778550575114,63.36,81122.55,14.0,0.0,0.0,0.00015]
[1778550575315,63.36,81122.55,14.0,0.0,0.0,0.00015]
[1778550576207,63.36,81129.81,14.0,0.0,0.0,0.00015]
[1778550577067,63.36,81129.81,14.0,0.0,0.0,0.00015]
[1778550578150,63.36,81132.43,14.0,0.0,0.0,0.00015]
[1778550578248,63.36,81132.43,14.0,0.0,0.0,0.00015]
[1778550578761,63.36,81132.43,14.0,0.0,0.0,0.00015]
[1778550579552,63.36,81131.65,14.0,0.0,0.0,0.00015]
[1778550580110,63.36,81128.82,14.0,0.0,0.0,0.00015]
[1778550585270,63.36,81131.7,14.0,0.0,0.0,0.00015]
[1778550589074,63.36,81132.49,14.0,0.0,0.0,0.00015]
[1778550589693,63.36,81132.49,14.0,0.0,0.0,0.00015]
[1778550595340,63.36,81133.6,14.0,0.0,0.0,0.00015]
[1778550595850,63.36,81133.6,14.0,0.0,0.0,0.00015]
[1778550596607,63.36,81133.6,14.0,0.0,0.0,0.00015]
[1778550597227,63.36,81134.41,14.0,0.0,0.0,0.00015]
[1778550597835,63.36,81136.41,14.0,0.0,0.0,0.00015]
[1778550598299,63.36,81136.41,14.0,0.0,0.0,0.00015]
[1778550600272,63.36,81135.35,14.0,0.0,0.0,0.00015]
[1778550603181,63.36,81133.85,14.0,0.0,0.0,0.00015]
[1778550603205,63.36,81133.85,14.0,0.0,0.0,0.00015]
[1778550603240,63.36,81133.85,14.0,0.0,0.0,0.00015]
[1778550603397,63.36,81146.0,14.0,0.0,0.0,0.00014]
[1778550604144,63.36,81146.0,14.0,0.0,0.0,0.00014]
[1778550605190,63.36,81149.62,14.0,0.0,0.0,0.00014]
[1778550605411,63.36,81162.82,14.0,0.0,0.0,0.00013]
[1778550606052,63.36,81162.82,14.0,0.0,0.0,0.00013]
[1778550607055,63.36,81167.68,14.0,0.0,0.0,0.00013]
[1778550608603,63.36,81169.32,14.0,0.0,0.0,0.00013]
[1778550609275,63.36,81170.29,14.0,0.0,0.0,0.00013]
[1778550609930,63.36,81171.39,14.0,0.0,0.0,0.00013]
[1778550611674,63.36,81168.77,14.0,0.0,0.0,0.00013]
[1778550612311,63.36,81163.78,14.0,0.0,0.0,0.00013]
[1778550613111,63.36,81163.59,14.0,0.0,0.0,0.00013]
[1778550613749,63.36,81163.59,14.0,0.0,0.0,0.00013]
[1778550615394,63.36,81162.86,14.0,0.0,0.0,0.00013]
[1778550616012,63.36,81161.71,14.0,0.0,0.0,0.00013]
[1778550617885,63.36,81166.95,14.0,0.0,0.0,0.00013]
[1778550618495,63.36,81166.95,14.0,0.0,0.0,0.00013]
[1778550620516,63.36,81177.89,14.0,0.0,0.0,0.00013]
[1778550620872,63.36,81177.89,14.0,0.0,0.0,0.00013]
[1778550622760,63.36,81177.85,14.0,0.0,0.0,0.00013]
[1778550623532,63.36,81179.05,14.0,0.0,0.0,0.00013]
[1778550624826,63.36,81179.66,14.0,0.0,0.0,0.00013]
[1778550628891,63.36,81175.29,14.0,0.0,0.0,0.00013]
[1778550629415,63.36,81175.29,14.0,0.0,0.0,0.00013]
[1778550629962,63.36,81177.82,14.0,0.0,0.0,0.00013]
[1778550630427,63.36,81177.82,14.0,0.0,0.0,0.00013]
[1778550631330,63.36,81179.34,14.0,0.0,0.0,0.00013]
[1778550631594,63.36,81178.55,14.0,0.0,0.0,0.00012]
[1778550631909,63.36,81178.55,14.0,0.0,0.0,0.00012]
[1778550632535,63.36,81178.55,14.0,0.0,0.0,0.00012]
[1778550632789,63.36,81178.55,14.0,0.0,0.0,0.00012]
[1778550632903,63.36,81182.02,14.0,0.0,0.0,0.00012]
[1778550633608,63.36,81202.0,14.0,0.0,0.0,0.00011]
[1778550633871,63.36,81202.0,14.0,0.0,0.0,0.00011]
[1778550634616,63.36,81208.61,14.0,0.0,0.0,0.00011]
[1778550636329,63.36,81203.78,14.0,0.0,0.0,0.00011]
[1778550636631,63.36,81187.49,14.0,0.0,0.0,0.00012]
[1778550637022,63.36,81187.49,14.0,0.0,0.0,0.00012]
[1778550637746,63.36,81187.49,14.0,0.0,0.0,0.00012]
[1778550638384,63.36,81183.43,14.0,0.0,0.0,0.00012]
[1778550642175,63.36,81181.8,14.0,0.0,0.0,0.00012]
[1778550642935,63.36,81182.53,14.0,0.0,0.0,0.00012]
[1778550647147,63.36,81185.81,14.0,0.0,0.0,0.00012]
[1778550648503,63.36,81181.09,14.0,0.0,0.0,0.00012]
[1778550652475,63.36,81178.38,14.0,0.0,0.0,0.00012]
[1778550652751,63.36,81167.03,14.0,0.0,0.0,0.00013]
[1778550652878,63.36,81167.03,14.0,0.0,0.0,0.00013]
[1778550655772,63.36,81174.46,14.0,0.0,0.0,0.00012]
[1778550659389,63.36,81172.11,14.0,0.0,0.0,0.00013]
[1778550660845,63.36,81171.48,14.0,0.0,0.0,0.00013]
[1778550664615,63.36,81178.52,14.0,0.0,0.0,0.00012]
[1778550665132,63.36,81183.4,14.0,0.0,0.0,0.00012]
[1778550666268,63.36,81185.24,14.0,0.0,0.0,0.00012]
[1778550667049,63.36,81185.93,14.0,0.0,0.0,0.00012]
[1778550668864,63.36,81195.34,14.0,0.0,0.0,0.00012]
[1778550669075,63.36,81195.34,14.0,0.0,0.0,0.00012]
[1778550669841,63.36,81195.34,14.0,0.0,0.0,0.00012]
[1778550669871,63.36,81204.27,14.0,0.0,0.0,0.00011]
[1778550670967,63.36,81206.64,14.0,0.0,0.0,0.00011]
[1778550671989,63.36,81207.77,14.0,0.0,0.0,0.00011]
[1778550672588,63.36,81207.77,14.0,0.0,0.0,0.00011]
[1778550673354,63.36,81207.77,14.0,0.0,0.0,0.00011]
[1778550679044,63.36,81201.24,14.0,0.0,0.0,0.00011]
[1778550679734,63.36,81201.24,14.0,0.0,0.0,0.00011]
[1778550680873,63.36,81199.65,14.0,0.0,0.0,0.00011]
[1778550680981,63.36,81199.27,14.0,0.0,0.0,0.00011]
[1778550682860,63.36,81200.69,14.0,0.0,0.0,0.00011]
[1778550682886,63.36,81208.38,14.0,0.0,0.0,0.00011]
[1778550683446,63.36,81208.38,14.0,0.0,0.0,0.00011]
[1778550683494,63.36,81234.58,14.0,0.0,0.0,0.0001]
[1778550683973,63.36,81241.76,14.0,0.0,0.0,0.0001]
[1778550685840,63.36,81241.76,14.0,0.0,0.0,0.0001]
[1778550686079,63.36,81244.52,14.0,0.0,0.0,0.0001]
[1778550687845,63.36,81243.99,14.0,0.0,0.0,0.0001]
[1778550688263,63.36,81241.44,14.0,0.0,0.0,0.0001]
[1778550689012,63.36,81254.15,14.0,0.0,0.0,9e-05]
[1778550689923,63.36,81254.15,14.0,0.0,0.0,9e-05]
[1778550690692,63.36,81254.15,14.0,0.0,0.0,9e-05]
[1778550690792,63.36,81260.92,14.0,0.0,0.0,9e-05]
[1778550691101,63.36,81260.92,14.0,0.0,0.0,9e-05]
[1778550691787,63.36,81260.92,14.0,0.0,0.0,9e-05]
[1778550691886,63.36,81263.76,14.0,0.0,0.0,9e-05]
[1778550692251,63.36,81263.76,14.0,0.0,0.0,9e-05]
[1778550692865,63.36,81263.76,14.0,0.0,0.0,9e-05]
[1778550694736,63.36,81259.98,14.0,0.0,0.0,9e-05]
[1778550694818,63.36,81278.38,14.0,0.0,0.0,8e-05]
[1778550695429,63.36,81278.38,14.0,0.0,0.0,8e-05]
[1778550695528,63.36,81289.65,14.0,0.0,0.0,8e-05]
[1778550699337,63.36,81290.07,14.0,0.0,0.0,8e-05]
[1778550700858,63.36,81287.53,14.0,0.0,0.0,8e-05]
[1778550701303,63.36,81285.28,14.0,0.0,0.0,8e-05]
[1778550701353,63.36,81285.28,14.0,0.0,0.0,8e-05]
[1778550702103,63.36,81269.61,14.0,0.0,0.0,9e-05]
[1778550703669,63.36,81269.61,14.0,0.0,0.0,9e-05]
[1778550703952,63.36,81268.0,14.0,0.0,0.0,9e-05]
[1778550704118,63.36,81275.45,14.0,0.0,0.0,8e-05]
[1778550706181,63.36,81277.89,14.0,0.0,0.0,8e-05]
[1778550706348,63.36,81277.89,14.0,0.0,0.0,8e-05]
[1778550709092,63.36,81284.96,14.0,0.0,0.0,8e-05]
[1778550709896,63.36,81284.96,14.0,0.0,0.0,8e-05]
[1778550712477,63.36,81286.37,14.0,0.0,0.0,8e-05]
[1778550712881,63.36,81286.37,14.0,0.0,0.0,8e-05]
[1778550713182,63.36,81280.54,14.0,0.0,0.0,8e-05]
[1778550714135,63.36,81280.54,14.0,0.0,0.0,8e-05]
[1778550714850,63.36,81280.54,14.0,0.0,0.0,8e-05]
[1778550716203,63.36,81274.57,14.0,0.0,0.0,8e-05]
[1778550721238,63.36,81274.92,14.0,0.0,0.0,8e-05]
[1778550723990,63.36,81274.29,14.0,0.0,0.0,9e-05]
[1778550724000,63.36,81274.29,14.0,0.0,0.0,9e-05]
[1778550724245,63.36,81274.29,14.0,0.0,0.0,9e-05]
[1778550724944,63.36,81274.29,14.0,0.0,0.0,9e-05]
[1778550725266,63.36,81284.72,14.0,0.0,0.0,8e-05]
[1778550727620,63.36,81283.64,14.0,0.0,0.0,8e-05]
[1778550727719,63.36,81277.45,14.0,0.0,0.0,8e-05]
[1778550728153,63.36,81277.45,14.0,0.0,0.0,8e-05]
[1778550733632,63.36,81268.94,14.0,0.0,0.0,9e-05]
[1778550734963,63.36,81268.17,14.0,0.0,0.0,9e-05]
[1778550736290,63.36,81264.1,14.0,0.0,0.0,9e-05]
[1778550736433,63.36,81264.1,14.0,0.0,0.0,9e-05]
[1778550737035,63.36,81259.99,14.0,0.0,0.0,9e-05]
[1778550737859,63.36,81259.99,14.0,0.0,0.0,9e-05]
[1778550740372,63.36,81248.05,14.0,0.0,0.0,9e-05]
[1778550741379,63.36,81254.93,14.0,0.0,0.0,9e-05]
[1778550744172,63.36,81251.62,14.0,0.0,0.0,9e-05]
[1778550744871,63.36,81251.62,14.0,0.0,0.0,9e-05]
[1778550745371,63.36,81250.68,14.0,0.0,0.0,9e-05]
[1778550745964,63.36,81250.68,14.0,0.0,0.0,9e-05]
[1778550751491,63.36,81246.96,14.0,0.0,0.0,9e-05]
[1778550753351,63.36,81247.06,14.0,0.0,0.0,9e-05]
[1778550753981,63.36,81247.09,14.0,0.0,0.0,9e-05]
[1778550754601,63.36,81247.09,14.0,0.0,0.0,9e-05]
[1778550755401,63.36,81247.53,14.0,0.0,0.0,9e-05]
[1778550758439,63.36,81244.97,14.0,0.0,0.0,9e-05]
[1778550759005,63.36,81247.22,14.0,0.0,0.0,9e-05]
[1778550760121,63.36,81247.23,14.0,0.0,0.0,9e-05]
[1778550762075,63.36,81246.72,14.0,0.0,0.0,9e-05]
[1778550763300,63.36,81246.57,14.0,0.0,0.0,9e-05]
[1778550763964,63.36,81246.57,14.0,0.0,0.0,9e-05]
[1778550764755,63.36,81245.37,14.0,0.0,0.0,9e-05]
[1778550765299,63.36,81245.26,14.0,0.0,0.0,9e-05]
[1778550766476,63.36,81245.14,14.0,0.0,0.0,9e-05]
[1778550767258,63.36,81243.59,14.0,0.0,0.0,9e-05]
[1778550772638,63.36,81243.7,14.0,0.0,0.0,9e-05]
[1778550774231,63.36,81245.49,14.0,0.0,0.0,9e-05]
[1778550775229,63.36,81243.35,14.0,0.0,0.0,9e-05]
[1778550777415,63.36,81248.59,14.0,0.0,0.0,9e-05]
[1778550777440,63.36,81248.59,14.0,0.0,0.0,9e-05]
[1778550777919,63.36,81248.59,14.0,0.0,0.0,9e-05]
[1778550777673,63.36,81241.16,14.0,0.0,0.0,9e-05]
[1778550778360,63.36,81241.16,14.0,0.0,0.0,9e-05]
[1778550779047,63.36,81236.85,14.0,0.0,0.0,9e-05]
[1778550779769,63.36,81236.85,14.0,0.0,0.0,9e-05]
[1778550780233,63.36,81235.24,14.0,0.0,0.0,9e-05]
[1778550781561,63.36,81231.44,14.0,0.0,0.0,0.0001]
[1778550782203,63.36,81232.02,14.0,0.0,0.0,0.0001]
[1778550783624,63.36,81229.1,14.0,0.0,0.0,0.0001]
[1778550788650,63.36,81230.12,14.0,0.0,0.0,0.0001]
[1778550788660,63.36,81230.12,14.0,0.0,0.0,0.0001]
[1778550788749,63.36,81230.12,14.0,0.0,0.0,0.0001]
[1778550789650,63.36,81228.55,14.0,0.0,0.0,0.0001]
[1778550789757,63.36,81237.3,14.0,0.0,0.0,9e-05]
[1778550791771,63.36,81225.8,14.0,0.0,0.0,0.0001]
[1778550796806,63.36,81220.7,14.0,0.0,0.0,0.0001]
[1778550797924,63.36,81220.7,14.0,0.0,0.0,0.0001]
[1778550798728,63.36,81220.17,14.0,0.0,0.0,0.0001]
[1778550799827,63.36,81228.95,14.0,0.0,0.0,0.0001]
[1778550804198,63.36,81223.82,14.0,0.0,0.0,0.0001]
[1778550804840,63.36,81223.82,14.0,0.0,0.0,0.0001]
[1778550805197,63.36,81223.94,14.0,0.0,0.0,0.0001]
[1778550805280,63.36,81223.94,14.0,0.0,0.0,0.0001]
[1778550805979,63.36,81223.94,14.0,0.0,0.0,0.0001]
[1778550806438,63.36,81218.85,14.0,0.0,0.0,0.0001]
[1778550807193,63.36,81217.14,14.0,0.0,0.0,0.0001]
[1778550807899,63.36,81217.14,14.0,0.0,0.0,0.0001]
[1778550810829,63.36,81219.45,14.0,0.0,0.0,0.0001]
[1778550811324,63.36,81219.52,14.0,0.0,0.0,0.0001]
[1778550811916,63.36,81217.13,14.0,0.0,0.0,0.0001]
[1778550813974,63.36,81215.65,14.0,0.0,0.0,0.0001]
[1778550814512,63.36,81215.24,14.0,0.0,0.0,0.0001]
[1778550819972,63.36,81212.1,14.0,0.0,0.0,0.0001]
[1778550821380,63.36,81209.33,14.0,0.0,0.0,0.0001]
[1778550822043,63.36,81201.74,14.0,0.0,0.0,0.0001]
[1778550823366,63.36,81198.74,14.0,0.0,0.0,0.0001]
[1778550823985,63.36,81198.74,14.0,0.0,0.0,0.0001]
[1778550825762,63.36,81196.46,14.0,0.0,0.0,0.0001]
[1778550826277,63.36,81196.52,14.0,0.0,0.0,0.0001]
[1778550827456,63.36,81196.99,14.0,0.0,0.0,0.0001]
[1778550828781,63.36,81194.75,14.0,0.0,0.0,0.00011]
[1778550829928,63.36,81196.65,14.0,0.0,0.0,0.0001]
[1778550830291,63.36,81197.3,14.0,0.0,0.0,0.0001]
[1778550830427,63.36,81197.3,14.0,0.0,0.0,0.0001]
[1778550830992,63.36,81197.3,14.0,0.0,0.0,0.0001]
[1778550832837,63.36,81196.57,14.0,0.0,0.0,0.0001]
[1778550834245,63.36,81200.61,14.0,0.0,0.0,0.0001]
[1778550835657,63.36,81201.96,14.0,0.0,0.0,0.0001]
[1778550837093,63.36,81203.49,14.0,0.0,0.0,0.0001]
[1778550839409,63.36,81203.69,14.0,0.0,0.0,0.0001]
[1778550839616,63.36,81203.69,14.0,0.0,0.0,0.0001]
[1778550843006,63.36,81203.85,14.0,0.0,0.0,0.0001]
[1778550843691,63.36,81202.45,14.0,0.0,0.0,0.0001]
[1778550846475,63.36,81199.48,14.0,0.0,0.0,0.0001]
[1778550847243,63.36,81201.6,14.0,0.0,0.0,0.0001]
[1778550853346,63.36,81203.15,14.0,0.0,0.0,0.0001]
[1778550854005,63.36,81203.15,14.0,0.0,0.0,0.0001]
[1778550855385,63.36,81202.18,14.0,0.0,0.0,0.0001]
[1778550855690,63.36,81202.18,14.0,0.0,0.0,0.0001]
[1778550856236,63.36,81216.75,14.0,0.0,0.0,0.0001]
[1778550857243,63.36,81225.33,14.0,0.0,0.0,9e-05]
[1778550859325,63.36,81224.6,14.0,0.0,0.0,9e-05]
[1778550860708,63.36,81224.13,14.0,0.0,0.0,9e-05]
[1778550862786,63.36,81221.87,14.0,0.0,0.0,0.0001]
[1778550863496,63.36,81222.57,14.0,0.0,0.0,0.0001]
[1778550864096,63.36,81222.68,14.0,0.0,0.0,0.0001]
[1778550864769,63.36,81222.68,14.0,0.0,0.0,0.0001]
[1778550866751,63.36,81221.58,14.0,0.0,0.0,0.0001]
[1778550868004,63.36,81221.79,14.0,0.0,0.0,0.0001]
[1778550869169,63.36,81220.29,14.0,0.0,0.0,0.0001]
[1778550869880,63.36,81220.29,14.0,0.0,0.0,0.0001]
[1778550870334,63.36,81211.42,14.0,0.0,0.0,0.0001]
[1778550871341,63.36,81211.7,14.0,0.0,0.0,0.0001]
[1778550874267,63.36,81210.75,14.0,0.0,0.0,0.0001]
[1778550874362,63.36,81201.43,14.0,0.0,0.0,0.0001]
[1778550875512,63.36,81201.43,14.0,0.0,0.0,0.0001]
[1778550875594,63.36,81209.11,14.0,0.0,0.0,0.0001]
[1778550877384,63.36,81202.48,14.0,0.0,0.0,0.0001]
[1778550880564,63.36,81201.45,14.0,0.0,0.0,0.0001]
[1778550881388,63.36,81201.65,14.0,0.0,0.0,0.0001]
[1778550885399,63.36,81202.28,14.0,0.0,0.0,0.0001]
[1778550885897,63.36,81202.28,14.0,0.0,0.0,0.0001]
[1778550886688,63.36,81202.24,14.0,0.0,0.0,0.0001]
[1778550888702,63.36,81208.74,14.0,0.0,0.0,0.0001]
[1778550889267,63.36,81210.96,14.0,0.0,0.0,0.0001]
[1778550890286,63.36,81210.77,14.0,0.0,0.0,0.0001]
[1778550890973,63.36,81210.77,14.0,0.0,0.0,0.0001]
[1778550892747,63.36,81210.77,14.0,0.0,0.0,0.0001]
[1778550894517,63.36,81204.75,14.0,0.0,0.0,0.0001]
[1778550894558,63.36,81204.75,14.0,0.0,0.0,0.0001]
[1778550895516,63.36,81201.4,14.0,0.0,0.0,0.0001]
[1778550895677,63.36,81182.5,14.0,0.0,0.0,0.00011]
[1778550897099,63.36,81182.5,14.0,0.0,0.0,0.00011]
[1778550897925,63.36,81182.0,14.0,0.0,0.0,0.00011]
[1778550899936,63.36,81179.9,14.0,0.0,0.0,0.00011]
[1778550900452,63.36,81178.45,14.0,0.0,0.0,0.00011]
[1778550900826,63.36,81178.45,14.0,0.0,0.0,0.00011]
[1778550901003,63.36,81178.45,14.0,0.0,0.0,0.00011]
[1778550907394,63.36,81181.15,14.0,0.0,0.0,0.00011]
[1778550908025,63.36,81181.15,14.0,0.0,0.0,0.00011]
[1778550912479,63.36,81177.07,14.0,0.0,0.0,0.00011]
[1778550913071,63.36,81177.07,14.0,0.0,0.0,0.00011]
[1778550915161,63.36,81178.76,14.0,0.0,0.0,0.00011]
[1778550915798,63.36,81178.76,14.0,0.0,0.0,0.00011]
[1778550921694,63.36,81169.21,14.0,0.0,0.0,0.00011]
[1778550923474,63.36,81169.29,14.0,0.0,0.0,0.00011]
[1778550924747,63.36,81169.9,14.0,0.0,0.0,0.00011]
[1778550930757,63.36,81169.33,14.0,0.0,0.0,0.00011]
[1778550931764,63.36,81167.41,14.0,0.0,0.0,0.00011]
[1778550934819,63.36,81167.64,14.0,0.0,0.0,0.00011]
[1778550935382,63.36,81167.41,14.0,0.0,0.0,0.00011]
[1778550939822,63.36,81173.64,14.0,0.0,0.0,0.00011]
[1778550942778,63.36,81173.93,14.0,0.0,0.0,0.00011]
[1778550943381,63.36,81174.11,14.0,0.0,0.0,0.00011]
[1778550943924,63.36,81174.11,14.0,0.0,0.0,0.00011]
[1778550944375,63.36,81173.84,14.0,0.0,0.0,0.00011]
[1778550948264,63.36,81171.22,14.0,0.0,0.0,0.00011]
[1778550948969,63.36,81171.22,14.0,0.0,0.0,0.00011]
[1778550954927,63.36,81172.58,14.0,0.0,0.0,0.00011]
[1778550957589,63.36,81173.27,14.0,0.0,0.0,0.00011]
[1778550958145,63.36,81173.27,14.0,0.0,0.0,0.00011]
[1778550958817,63.36,81173.11,14.0,0.0,0.0,0.00011]
[1778550959517,63.36,81173.03,14.0,0.0,0.0,0.00011]
[1778550960793,63.36,81171.92,14.0,0.0,0.0,0.00011]
[1778550961451,63.36,81172.42,14.0,0.0,0.0,0.00011]
[1778550963592,63.36,81172.05,14.0,0.0,0.0,0.00011]
[1778550964104,63.36,81172.05,14.0,0.0,0.0,0.00011]
[1778550965679,63.36,81169.49,14.0,0.0,0.0,0.00011]
[1778550965845,63.36,81169.49,14.0,0.0,0.0,0.00011]
[1778550967011,63.36,81188.12,14.0,0.0,0.0,0.0001]
[1778550969790,63.36,81188.44,14.0,0.0,0.0,0.0001]
[1778550970146,63.36,81188.44,14.0,0.0,0.0,0.0001]
[1778550971833,63.36,81193.12,14.0,0.0,0.0,0.0001]
[1778550972046,63.36,81200.31,14.0,0.0,0.0,0.0001]
[1778550972317,63.36,81200.31,14.0,0.0,0.0,0.0001]
[1778550975954,63.36,81203.91,14.0,0.0,0.0,0.0001]
[1778550976917,63.36,81207.72,14.0,0.0,0.0,9e-05]
[1778550978044,63.36,81207.99,14.0,0.0,0.0,9e-05]
[1778550978855,63.36,81208.64,14.0,0.0,0.0,9e-05]
[1778550980949,63.36,81204.07,14.0,0.0,0.0,0.0001]
[1778550983646,63.36,81204.29,14.0,0.0,0.0,0.0001]
[1778550989166,63.36,81204.39,14.0,0.0,0.0,0.0001]
[1778550989990,63.36,81204.39,14.0,0.0,0.0,0.0001]
[1778550990743,63.36,81202.55,14.0,0.0,0.0,0.0001]
[1778550991155,63.36,81202.55,14.0,0.0,0.0,0.0001]
[1778550991184,63.36,81202.79,14.0,0.0,0.0,9e-05]
[1778550991903,63.36,81202.79,14.0,0.0,0.0,9e-05]
[1778550991929,63.36,81202.79,14.0,0.0,0.0,9e-05]
[1778550992607,63.36,81207.05,14.0,0.0,0.0,9e-05]
[1778550993691,63.36,81207.44,14.0,0.0,0.0,9e-05]
[1778550994151,63.36,81207.44,14.0,0.0,0.0,9e-05]
[1778550995288,63.36,81206.8,14.0,0.0,0.0,9e-05]
[1778550995970,63.36,81206.8,14.0,0.0,0.0,9e-05]
[1778551004168,63.36,81204.43,14.0,0.0,0.0,9e-05]
[1778551004873,63.36,81204.87,14.0,0.0,0.0,9e-05]
[1778551005328,63.36,81205.52,14.0,0.0,0.0,9e-05]
[1778551005991,63.36,81205.52,14.0,0.0,0.0,9e-05]
[1778551010074,63.36,81205.58,14.0,0.0,0.0,9e-05]
[1778551010275,63.36,81206.37,14.0,0.0,0.0,9e-05]
[1778551014858,63.36,81210.62,14.0,0.0,0.0,9e-05]
[1778551015314,63.36,81210.9,14.0,0.0,0.0,9e-05]
[1778551018709,63.36,81210.31,14.0,0.0,0.0,9e-05]
[1778551019143,63.36,81210.31,14.0,0.0,0.0,9e-05]
[1778551025426,63.36,81212.6,14.0,0.0,0.0,9e-05]
[1778551029095,63.36,81212.36,14.0,0.0,0.0,9e-05]
[1778551029796,63.36,81212.45,14.0,0.0,0.0,9e-05]
[1778551032989,63.36,81216.57,14.0,0.0,0.0,9e-05]
[1778551033508,63.36,81215.42,14.0,0.0,0.0,9e-05]
[1778551038231,63.36,81216.59,14.0,0.0,0.0,9e-05]
[1778551038879,63.36,81216.94,14.0,0.0,0.0,9e-05]
[1778551040532,63.36,81203.13,14.0,0.0,0.0,9e-05]
[1778551041539,63.36,81217.36,14.0,0.0,0.0,9e-05]
[1778551042889,63.36,81217.36,14.0,0.0,0.0,9e-05]
[1778551044090,63.36,81217.24,14.0,0.0,0.0,9e-05]
[1778551046188,63.36,81215.98,14.0,0.0,0.0,9e-05]
[1778551046459,63.36,81213.9,14.0,0.0,0.0,9e-05]
[1778551047343,63.36,81209.15,14.0,0.0,0.0,9e-05]
[1778551048078,63.36,81209.15,14.0,0.0,0.0,9e-05]
[1778551052330,63.36,81204.1,14.0,0.0,0.0,9e-05]
[1778551052453,63.36,81204.1,14.0,0.0,0.0,9e-05]
[1778551054269,63.36,81202.99,14.0,0.0,0.0,9e-05]
[1778551053624,63.36,81187.92,14.0,0.0,0.0,9e-05]
[1778551055017,63.36,81187.92,14.0,0.0,0.0,9e-05]
[1778551057607,63.36,81180.92,14.0,0.0,0.0,0.0001]
[1778551058488,63.36,81181.1,14.0,0.0,0.0,0.0001]
[1778551058729,63.36,81181.1,14.0,0.0,0.0,0.0001]
[1778551058756,63.36,81181.1,14.0,0.0,0.0,0.0001]
[1778551060949,63.36,81176.26,14.0,0.0,0.0,0.0001]
[1778551060992,63.36,81176.26,14.0,0.0,0.0,0.0001]
[1778551066816,63.36,81178.73,14.0,0.0,0.0,0.0001]
[1778551067240,63.36,81178.73,14.0,0.0,0.0,0.0001]
[1778551068104,63.36,81178.78,14.0,0.0,0.0,0.0001]
[1778551068335,63.36,81175.02,14.0,0.0,0.0,0.0001]
[1778551068729,63.36,81165.42,14.0,0.0,0.0,0.0001]
[1778551073764,63.36,81167.62,14.0,0.0,0.0,0.0001]
[1778551076132,63.36,81170.13,14.0,0.0,0.0,0.0001]
[1778551076986,63.36,81169.58,14.0,0.0,0.0,0.0001]
[1778551082850,63.36,81165.06,14.0,0.0,0.0,0.0001]
[1778551083536,63.36,81163.66,14.0,0.0,0.0,0.0001]
[1778551086404,63.36,81169.09,14.0,0.0,0.0,0.0001]
[1778551087687,63.36,81168.67,14.0,0.0,0.0,0.0001]
[1778551090328,63.36,81166.02,14.0,0.0,0.0,0.0001]
[1778551091415,63.36,81165.96,14.0,0.0,0.0,0.0001]
[1778551094575,63.36,81165.56,14.0,0.0,0.0,0.0001]
[1778551095103,63.36,81165.56,14.0,0.0,0.0,0.0001]
[1778551095519,63.36,81167.42,14.0,0.0,0.0,0.0001]
[1778551095822,63.36,81167.42,14.0,0.0,0.0,0.0001]
[1778551095903,63.36,81167.42,14.0,0.0,0.0,0.0001]
[1778551096213,63.36,81167.42,14.0,0.0,0.0,0.0001]
[1778551096925,63.36,81175.47,14.0,0.0,0.0,0.0001]
[1778551097457,63.36,81175.47,14.0,0.0,0.0,0.0001]
[1778551097503,63.36,81175.47,14.0,0.0,0.0,0.0001]
[1778551100214,63.36,81180.02,14.0,0.0,0.0,0.0001]
[1778551100822,63.36,81183.28,14.0,0.0,0.0,0.0001]
[1778551105115,63.36,81188.28,14.0,0.0,0.0,9e-05]
[1778551106338,63.36,81185.1,14.0,0.0,0.0,0.0001]
[1778551111023,63.36,81185.14,14.0,0.0,0.0,9e-05]
[1778551116058,63.36,81177.54,14.0,0.0,0.0,0.0001]
[1778551118072,63.36,81171.6,14.0,0.0,0.0,0.0001]
[1778551120071,63.36,81170.39,14.0,0.0,0.0,0.0001]
[1778551120729,63.36,81170.17,14.0,0.0,0.0,0.0001]
[1778551126128,63.36,81171.85,14.0,0.0,0.0,0.0001]
[1778551132170,63.36,81169.7,14.0,0.0,0.0,0.0001]
[1778551136602,63.36,81169.67,14.0,0.0,0.0,0.0001]
[1778551137118,63.36,81169.67,14.0,0.0,0.0,0.0001]
[1778551137838,63.36,81169.61,14.0,0.0,0.0,0.0001]
[1778551138347,63.36,81169.61,14.0,0.0,0.0,0.0001]
[1778551140777,63.36,81173.71,14.0,0.0,0.0,0.0001]
[1778551141131,63.36,81173.71,14.0,0.0,0.0,0.0001]
[1778551145036,63.36,81173.29,14.0,0.0,0.0,0.0001]
[1778551145791,63.36,81173.41,14.0,0.0,0.0,0.0001]
[1778551146235,63.36,81173.41,14.0,0.0,0.0,0.0001]
[1778551146940,63.36,81173.45,14.0,0.0,0.0,0.0001]
[1778551150365,63.36,81171.42,14.0,0.0,0.0,0.0001]
[1778551152089,63.36,81165.2,14.0,0.0,0.0,0.0001]
[1778551154776,63.36,81164.21,14.0,0.0,0.0,0.0001]
[1778551155321,63.36,81164.21,14.0,0.0,0.0,0.0001]
[1778551157345,63.36,81171.48,14.0,0.0,0.0,0.0001]
[1778551158013,63.36,81171.48,14.0,0.0,0.0,0.0001]
[1778551158591,63.36,81168.6,14.0,0.0,0.0,0.0001]
[1778551159731,63.36,81166.09,14.0,0.0,0.0,0.0001]
[1778551160298,63.36,81166.09,14.0,0.0,0.0,0.0001]
[1778551166788,63.36,81164.13,14.0,0.0,0.0,0.0001]
[1778551167222,63.36,81164.13,14.0,0.0,0.0,0.0001]
[1778551168010,63.36,81161.59,14.0,0.0,0.0,0.0001]
[1778551168416,63.36,81160.56,14.0,0.0,0.0,0.0001]
[1778551172454,63.36,81156.4,14.0,0.0,0.0,0.0001]
[1778551174262,63.36,81156.4,14.0,0.0,0.0,0.0001]
[1778551174856,63.36,81156.02,14.0,0.0,0.0,0.0001]
[1778551176079,63.36,81156.11,14.0,0.0,0.0,0.0001]
[1778551176713,63.36,81155.11,14.0,0.0,0.0,0.0001]
[1778551179330,63.36,81162.47,14.0,0.0,0.0,0.0001]
[1778551179672,63.36,81167.54,14.0,0.0,0.0,0.0001]
[1778551180883,63.36,81172.27,14.0,0.0,0.0,9e-05]
[1778551181800,63.36,81176.15,14.0,0.0,0.0,9e-05]
[1778551182019,63.36,81176.15,14.0,0.0,0.0,9e-05]
[1778551182072,63.36,81176.15,14.0,0.0,0.0,9e-05]
[1778551187573,63.36,81177.75,14.0,0.0,0.0,9e-05]
[1778551190112,63.36,81177.1,14.0,0.0,0.0,9e-05]
[1778551190764,63.36,81177.32,14.0,0.0,0.0,9e-05]
[1778551193150,63.36,81177.36,14.0,0.0,0.0,9e-05]
[1778551193741,63.36,81177.27,14.0,0.0,0.0,9e-05]
[1778551199660,63.36,81173.99,14.0,0.0,0.0,9e-05]
[1778551200538,63.36,81173.99,14.0,0.0,0.0,9e-05]
[1778551201007,63.36,81173.99,14.0,0.0,0.0,9e-05]
[1778551201145,63.36,81173.99,14.0,0.0,0.0,9e-05]
[1778551201210,63.36,81173.99,14.0,0.0,0.0,9e-05]
[1778551201674,63.36,81155.81,14.0,0.0,0.0,0.0001]
[1778551204265,63.36,81153.47,14.0,0.0,0.0,0.0001]
[1778551204313,63.36,81161.09,14.0,0.0,0.0,0.0001]
[1778551204755,63.36,81161.09,14.0,0.0,0.0,0.0001]
[1778551205237,63.36,81161.09,14.0,0.0,0.0,0.0001]
[1778551205992,63.36,81162.08,14.0,0.0,0.0,0.0001]
[1778551209277,63.36,81163.47,14.0,0.0,0.0,0.0001]
[1778551210028,63.36,81162.7,14.0,0.0,0.0,0.0001]
[1778551212751,63.36,81155.87,14.0,0.0,0.0,0.0001]
[1778551213758,63.36,81149.92,14.0,0.0,0.0,0.0001]
[1778551219280,63.36,81144.57,14.0,0.0,0.0,0.0001]
[1778551220072,63.36,81142.9,14.0,0.0,0.0,0.0001]
[1778551221552,63.36,81144.4,14.0,0.0,0.0,0.0001]
[1778551229870,63.36,81145.07,14.0,0.0,0.0,0.0001]
[1778551231884,63.36,81145.57,14.0,0.0,0.0,0.0001]
[1778551233899,63.36,81152.1,14.0,0.0,0.0,0.0001]
[1778551235912,63.36,81166.8,14.0,0.0,0.0,9e-05]
[1778551236919,63.36,81173.23,14.0,0.0,0.0,9e-05]
[1778551238933,63.36,81182.63,14.0,0.0,0.0,9e-05]
[1778551242969,63.36,81193.46,14.0,0.0,0.0,8e-05]
[1778551245990,63.36,81200.94,14.0,0.0,0.0,8e-05]
[1778551249011,63.36,81206.66,14.0,0.0,0.0,8e-05]
[1778551254049,63.36,81210.17,14.0,0.0,0.0,8e-05]
[1778551259084,63.36,81212.72,14.0,0.0,0.0,8e-05]
[1778551260333,63.36,81219.07,14.0,0.0,0.0,8e-05]
[1778551261369,63.36,81231.43,14.0,0.0,0.0,7e-05]
[1778551263112,63.36,81222.2,14.0,0.0,0.0,8e-05]
[1778551268147,63.36,81225.53,14.0,0.0,0.0,7e-05]
[1778551271168,63.36,81216.75,14.0,0.0,0.0,8e-05]
[1778551276204,63.36,81218.45,14.0,0.0,0.0,8e-05]
[1778551281239,63.36,81216.38,14.0,0.0,0.0,8e-05]
[1778551286274,63.36,81216.73,14.0,0.0,0.0,8e-05]
[1778551291310,63.36,81213.21,14.0,0.0,0.0,8e-05]
[1778551296345,63.36,81214.39,14.0,0.0,0.0,8e-05]
[1778551301380,63.36,81216.68,14.0,0.0,0.0,7e-05]
[1778551306416,63.36,81215.66,14.0,0.0,0.0,8e-05]
[1778551311458,63.36,81220.23,14.0,0.0,0.0,7e-05]
[1778551316493,63.36,81221.44,14.0,0.0,0.0,7e-05]
[1778551321531,63.36,81231.82,14.0,0.0,0.0,7e-05]
[1778551326566,63.36,81232.53,14.0,0.0,0.0,7e-05]
[1778551331601,63.36,81234.75,14.0,0.0,0.0,7e-05]
[1778551336636,63.36,81230.55,14.0,0.0,0.0,7e-05]
[1778551341671,63.36,81233.73,14.0,0.0,0.0,7e-05]
[1778551346706,63.36,81233.87,14.0,0.0,0.0,7e-05]
[1778551350734,63.36,81249.53,14.0,0.0,0.0,7e-05]
[1778551351742,63.36,81250.47,14.0,0.0,0.0,6e-05]
[1778551353580,63.36,81250.47,14.0,0.0,0.0,6e-05]
[1778551355153,63.36,81245.48,14.0,0.0,0.0,7e-05]
[1778551355836,63.36,81243.15,14.0,0.0,0.0,7e-05]
[1778551358122,63.36,81236.71,14.0,0.0,0.0,7e-05]
[1778551358700,63.36,81238.48,14.0,0.0,0.0,7e-05]
[1778551359432,63.36,81238.48,14.0,0.0,0.0,7e-05]
[1778551360048,63.36,81240.26,14.0,0.0,0.0,7e-05]
[1778551362638,63.36,81241.16,14.0,0.0,0.0,7e-05]
[1778551364062,63.36,81240.37,14.0,0.0,0.0,7e-05]
[1778551367843,63.36,81236.69,14.0,0.0,0.0,7e-05]
[1778551367897,63.36,81236.69,14.0,0.0,0.0,7e-05]
[1778551368861,63.36,81246.78,14.0,0.0,0.0,6e-05]
[1778551372451,63.36,81252.38,14.0,0.0,0.0,6e-05]
[1778551373295,63.36,81252.82,14.0,0.0,0.0,6e-05]
[1778551373968,63.36,81252.84,14.0,0.0,0.0,6e-05]
[1778551374478,63.36,81252.84,14.0,0.0,0.0,6e-05]
[1778551375910,63.36,81259.84,14.0,0.0,0.0,6e-05]
[1778551378378,63.36,81259.84,14.0,0.0,0.0,6e-05]
[1778551378791,63.36,81259.33,14.0,0.0,0.0,6e-05]
[1778551379336,63.36,81259.33,14.0,0.0,0.0,6e-05]
[1778551379958,63.36,81259.57,14.0,0.0,0.0,6e-05]
[1778551383065,63.36,81257.7,14.0,0.0,0.0,6e-05]
[1778551383272,63.36,81257.7,14.0,0.0,0.0,6e-05]
[1778551389910,63.36,81254.7,14.0,0.0,0.0,6e-05]
[1778551390547,63.36,81254.7,14.0,0.0,0.0,6e-05]
[1778551396050,63.36,81254.61,14.0,0.0,0.0,6e-05]
[1778551399052,63.36,81254.74,14.0,0.0,0.0,6e-05]
[1778551399843,63.36,81254.87,14.0,0.0,0.0,6e-05]
[1778551402827,63.36,81253.32,14.0,0.0,0.0,6e-05]
[1778551403567,63.36,81253.32,14.0,0.0,0.0,6e-05]
[1778551404094,63.36,81252.8,14.0,0.0,0.0,6e-05]
[1778551404843,63.36,81251.84,14.0,0.0,0.0,6e-05]
[1778551406194,63.36,81252.75,14.0,0.0,0.0,6e-05]
[1778551406280,63.36,81252.75,14.0,0.0,0.0,6e-05]
[1778551407127,63.36,81246.32,14.0,0.0,0.0,7e-05]
[1778551410148,63.36,81240.62,14.0,0.0,0.0,7e-05]
[1778551411155,63.36,81240.65,14.0,0.0,0.0,6e-05]
[1778551412243,63.36,81240.65,14.0,0.0,0.0,6e-05]
[1778551413683,63.36,81240.46,14.0,0.0,0.0,6e-05]
[1778551414125,63.36,81240.46,14.0,0.0,0.0,6e-05]
[1778551414859,63.36,81239.49,14.0,0.0,0.0,6e-05]
[1778551418393,63.36,81238.01,14.0,0.0,0.0,6e-05]
[1778551419118,63.36,81237.89,14.0,0.0,0.0,6e-05]
[1778551419676,63.36,81234.16,14.0,0.0,0.0,7e-05]
[1778551419758,63.36,81234.16,14.0,0.0,0.0,7e-05]
[1778551419783,63.36,81234.16,14.0,0.0,0.0,7e-05]
[1778551420238,63.36,81234.16,14.0,0.0,0.0,7e-05]
[1778551421225,63.36,81223.81,14.0,0.0,0.0,7e-05]
[1778551423107,63.36,81223.42,14.0,0.0,0.0,7e-05]
[1778551423732,63.36,81219.52,14.0,0.0,0.0,7e-05]
[1778551425004,63.36,81217.62,14.0,0.0,0.0,7e-05]
[1778551425569,63.36,81217.62,14.0,0.0,0.0,7e-05]
[1778551427471,63.36,81219.47,14.0,0.0,0.0,7e-05]
[1778551428123,63.36,81219.0,14.0,0.0,0.0,7e-05]
[1778551429088,63.36,81222.13,14.0,0.0,0.0,7e-05]
[1778551430280,63.36,81223.43,14.0,0.0,0.0,7e-05]
[1778551434316,63.36,81216.11,14.0,0.0,0.0,7e-05]
[1778551436799,63.36,81218.22,14.0,0.0,0.0,7e-05]
[1778551438023,63.36,81220.51,14.0,0.0,0.0,7e-05]
[1778551438517,63.36,81220.51,14.0,0.0,0.0,7e-05]
[1778551439791,63.36,81219.7,14.0,0.0,0.0,7e-05]
[1778551440931,63.36,81219.65,14.0,0.0,0.0,7e-05]
[1778551441050,63.36,81219.65,14.0,0.0,0.0,7e-05]
[1778551441613,63.36,81219.65,14.0,0.0,0.0,7e-05]
[1778551442197,63.36,81219.68,14.0,0.0,0.0,7e-05]
[1778551445174,63.36,81220.22,14.0,0.0,0.0,7e-05]
[1778551446235,63.36,81219.58,14.0,0.0,0.0,7e-05]
[1778551447759,63.36,81219.15,14.0,0.0,0.0,7e-05]
[1778551449001,63.36,81219.96,14.0,0.0,0.0,7e-05]
[1778551450792,63.36,81220.48,14.0,0.0,0.0,7e-05]
[1778551451376,63.36,81220.48,14.0,0.0,0.0,7e-05]
[1778551455136,63.36,81223.66,14.0,0.0,0.0,7e-05]
[1778551456431,63.36,81225.26,14.0,0.0,0.0,7e-05]
[1778551457945,63.36,81231.16,14.0,0.0,0.0,7e-05]
[1778551458560,63.36,81231.16,14.0,0.0,0.0,7e-05]
[1778551459614,63.36,81236.65,14.0,0.0,0.0,7e-05]
[1778551460192,63.36,81236.38,14.0,0.0,0.0,7e-05]
[1778551462518,63.36,81229.83,14.0,0.0,0.0,7e-05]
[1778551463339,63.36,81229.83,14.0,0.0,0.0,7e-05]
[1778551463953,63.36,81231.28,14.0,0.0,0.0,7e-05]
[1778551464532,63.36,81237.35,14.0,0.0,0.0,6e-05]
[1778551466546,63.36,81244.66,14.0,0.0,0.0,6e-05]
[1778551467251,63.36,81244.66,14.0,0.0,0.0,6e-05]
[1778551467913,63.36,81245.26,14.0,0.0,0.0,6e-05]
[1778551468984,63.36,81245.82,14.0,0.0,0.0,6e-05]
[1778551469462,63.36,81245.82,14.0,0.0,0.0,6e-05]
[1778551471585,63.36,81247.26,14.0,0.0,0.0,6e-05]
[1778551472684,63.36,81247.26,14.0,0.0,0.0,6e-05]
[1778551473207,63.36,81249.14,14.0,0.0,0.0,6e-05]
[1778551478339,63.36,81249.69,14.0,0.0,0.0,6e-05]
[1778551478963,63.36,81250.07,14.0,0.0,0.0,6e-05]
[1778551479373,63.36,81250.07,14.0,0.0,0.0,6e-05]
[1778551480056,63.36,81251.4,14.0,0.0,0.0,6e-05]
[1778551485692,63.36,81250.76,14.0,0.0,0.0,6e-05]
[1778551486079,63.36,81250.76,14.0,0.0,0.0,6e-05]
[1778551486697,63.36,81258.48,14.0,0.0,0.0,6e-05]
[1778551486921,63.36,81258.48,14.0,0.0,0.0,6e-05]
[1778551488149,63.36,81258.66,14.0,0.0,0.0,6e-05]
[1778551489256,63.36,81257.12,14.0,0.0,0.0,6e-05]
[1778551494756,63.36,81263.26,14.0,0.0,0.0,6e-05]
[1778551499817,63.36,81265.67,14.0,0.0,0.0,6e-05]
[1778551500844,63.36,81265.67,14.0,0.0,0.0,6e-05]
[1778551501325,63.36,81265.67,14.0,0.0,0.0,6e-05]
[1778551509858,63.36,81264.02,14.0,0.0,0.0,6e-05]
[1778551510347,63.36,81264.02,14.0,0.0,0.0,6e-05]
[1778551511982,63.36,81265.19,14.0,0.0,0.0,6e-05]
[1778551512572,63.36,81265.19,14.0,0.0,0.0,6e-05]
[1778551514589,63.36,81267.19,14.0,0.0,0.0,6e-05]
[1778551515185,63.36,81267.95,14.0,0.0,0.0,6e-05]
[1778551516333,63.36,81268.52,14.0,0.0,0.0,6e-05]
[1778551517253,63.36,81267.81,14.0,0.0,0.0,6e-05]
[1778551520409,63.36,81271.36,14.0,0.0,0.0,6e-05]
[1778551520438,63.36,81271.36,14.0,0.0,0.0,6e-05]
[1778551520452,63.36,81271.36,14.0,0.0,0.0,6e-05]
[1778551520999,63.36,81272.29,14.0,0.0,0.0,6e-05]
[1778551526944,63.36,81273.56,14.0,0.0,0.0,5e-05]
[1778551527513,63.36,81273.56,14.0,0.0,0.0,5e-05]
[1778551527612,63.36,81263.19,14.0,0.0,0.0,6e-05]
[1778551529416,63.36,81264.26,14.0,0.0,0.0,6e-05]
[1778551530133,63.36,81266.5,14.0,0.0,0.0,6e-05]
[1778551531035,63.36,81266.2,14.0,0.0,0.0,5e-05]
[1778551535603,63.36,81266.15,14.0,0.0,0.0,5e-05]
[1778551536180,63.36,81265.99,14.0,0.0,0.0,5e-05]
[1778551540497,63.36,81268.93,14.0,0.0,0.0,5e-05]
[1778551541341,63.36,81272.47,14.0,0.0,0.0,5e-05]
[1778551544127,63.36,81281.3,14.0,0.0,0.0,5e-05]
[1778551549162,63.36,81281.06,14.0,0.0,0.0,5e-05]
[1778551551176,63.36,81287.97,14.0,0.0,0.0,5e-05]
[1778551554777,63.36,81283.8,14.0,0.0,0.0,5e-05]
[1778551554848,63.36,81284.1,14.0,0.0,0.0,5e-05]
[1778551555600,63.36,81284.1,14.0,0.0,0.0,5e-05]
[1778551556111,63.36,81279.37,14.0,0.0,0.0,5e-05]
[1778551556212,63.36,81272.64,14.0,0.0,0.0,5e-05]
[1778551557023,63.36,81272.64,14.0,0.0,0.0,5e-05]
[1778551558439,63.36,81271.95,14.0,0.0,0.0,5e-05]
[1778551559052,63.36,81269.94,14.0,0.0,0.0,5e-05]
[1778551560461,63.36,81269.48,14.0,0.0,0.0,5e-05]
[1778551562313,63.36,81267.61,14.0,0.0,0.0,5e-05]
[1778551563472,63.36,81267.73,14.0,0.0,0.0,5e-05]
[1778551565626,63.36,81274.44,14.0,0.0,0.0,5e-05]
[1778551566054,63.36,81276.93,14.0,0.0,0.0,5e-05]
[1778551566282,63.36,81270.52,14.0,0.0,0.0,5e-05]
[1778551571317,63.36,81266.26,14.0,0.0,0.0,5e-05]
[1778551573331,63.36,81248.96,14.0,0.0,0.0,6e-05]
[1778551578366,63.36,81247.39,14.0,0.0,0.0,6e-05]
[1778551579260,63.36,81247.39,14.0,0.0,0.0,6e-05]
[1778551580434,63.36,81247.46,14.0,0.0,0.0,6e-05]
[1778551583114,63.36,81246.92,14.0,0.0,0.0,6e-05]
[1778551583936,63.36,81245.69,14.0,0.0,0.0,6e-05]
[1778551584999,63.36,81246.54,14.0,0.0,0.0,6e-05]
[1778551586027,63.36,81246.56,14.0,0.0,0.0,6e-05]
[1778551588808,63.36,81246.52,14.0,0.0,0.0,6e-05]
[1778551590275,63.36,81246.39,14.0,0.0,0.0,6e-05]
[1778551590504,63.36,81246.39,14.0,0.0,0.0,6e-05]
[1778551591292,63.36,81247.63,14.0,0.0,0.0,6e-05]
[1778551591457,63.36,81246.53,14.0,0.0,0.0,6e-05]
[1778551594412,63.36,81246.49,14.0,0.0,0.0,6e-05]
[1778551595143,63.36,81246.49,14.0,0.0,0.0,6e-05]
[1778551596154,63.36,81246.49,14.0,0.0,0.0,6e-05]
[1778551597245,63.36,81247.1,14.0,0.0,0.0,6e-05]
[1778551598986,63.36,81247.06,14.0,0.0,0.0,6e-05]
[1778551600388,63.36,81246.0,14.0,0.0,0.0,6e-05]
[1778551601963,63.36,81246.27,14.0,0.0,0.0,6e-05]
[1778551602849,63.36,81246.1,14.0,0.0,0.0,6e-05]
[1778551604068,63.36,81247.18,14.0,0.0,0.0,6e-05]
[1778551604600,63.36,81247.18,14.0,0.0,0.0,6e-05]
[1778551605124,63.36,81245.8,14.0,0.0,0.0,6e-05]
[1778551605951,63.36,81245.74,14.0,0.0,0.0,6e-05]
[1778551606567,63.36,81258.01,14.0,0.0,0.0,5e-05]
[1778551608581,63.36,81270.64,14.0,0.0,0.0,5e-05]
[1778551609115,63.36,81270.64,14.0,0.0,0.0,5e-05]
[1778551610593,63.36,81273.92,14.0,0.0,0.0,5e-05]
[1778551613445,63.36,81274.03,14.0,0.0,0.0,5e-05]
[1778551614136,63.36,81274.03,14.0,0.0,0.0,5e-05]
[1778551614801,63.36,81274.03,14.0,0.0,0.0,5e-05]
[1778551615371,63.36,81274.03,14.0,0.0,0.0,5e-05]
[1778551616044,63.36,81274.07,14.0,0.0,0.0,5e-05]
[1778551616714,63.36,81274.07,14.0,0.0,0.0,5e-05]
[1778551621860,63.36,81273.42,14.0,0.0,0.0,5e-05]
[1778551622541,63.36,81273.42,14.0,0.0,0.0,5e-05]
[1778551625232,63.36,81272.33,14.0,0.0,0.0,5e-05]
[1778551625904,63.36,81272.36,14.0,0.0,0.0,5e-05]
[1778551626664,63.36,81272.36,14.0,0.0,0.0,5e-05]
[1778551627132,63.36,81272.18,14.0,0.0,0.0,5e-05]
[1778551627865,63.36,81272.4,14.0,0.0,0.0,5e-05]
[1778551628547,63.36,81272.4,14.0,0.0,0.0,5e-05]
[1778551629924,63.36,81272.88,14.0,0.0,0.0,5e-05]
[1778551630301,63.36,81272.88,14.0,0.0,0.0,5e-05]
[1778551632751,63.36,81291.18,14.0,0.0,0.0,5e-05]
[1778551634836,63.36,81289.82,14.0,0.0,0.0,5e-05]
[1778551634767,63.36,81283.46,14.0,0.0,0.0,5e-05]
[1778551636127,63.36,81283.18,14.0,0.0,0.0,5e-05]
[1778551637344,63.36,81277.72,14.0,0.0,0.0,5e-05]
[1778551639313,63.36,81274.84,14.0,0.0,0.0,5e-05]
[1778551642823,63.36,81264.95,14.0,0.0,0.0,5e-05]
[1778551647858,63.36,81267.09,14.0,0.0,0.0,5e-05]
[1778551648844,63.36,81267.09,14.0,0.0,0.0,5e-05]
[1778551648870,63.36,81267.09,14.0,0.0,0.0,5e-05]
[1778551649216,63.36,81268.22,14.0,0.0,0.0,5e-05]
[1778551649862,63.36,81268.22,14.0,0.0,0.0,5e-05]
[1778551649872,63.36,81274.05,14.0,0.0,0.0,5e-05]
[1778551650380,63.36,81274.05,14.0,0.0,0.0,5e-05]
[1778551650655,63.36,81274.05,14.0,0.0,0.0,5e-05]
[1778551650779,63.36,81274.05,14.0,0.0,0.0,5e-05]
[1778551651045,63.36,81276.71,14.0,0.0,0.0,5e-05]
[1778551651886,63.36,81280.0,14.0,0.0,0.0,5e-05]
[1778551652338,63.36,81280.0,14.0,0.0,0.0,5e-05]
[1778551652986,63.36,81280.0,14.0,0.0,0.0,5e-05]
[1778551656859,63.36,81279.79,14.0,0.0,0.0,5e-05]
[1778551657366,63.36,81280.72,14.0,0.0,0.0,5e-05]
[1778551660059,63.36,81279.97,14.0,0.0,0.0,5e-05]
[1778551660521,63.36,81279.97,14.0,0.0,0.0,5e-05]
[1778551662054,63.36,81285.8,14.0,0.0,0.0,5e-05]
[1778551662883,63.36,81285.8,14.0,0.0,0.0,5e-05]
[1778551666294,63.36,81286.41,14.0,0.0,0.0,5e-05]
[1778551666976,63.36,81286.93,14.0,0.0,0.0,5e-05]
[1778551668936,63.36,81281.3,14.0,0.0,0.0,5e-05]
[1778551668951,63.36,81281.3,14.0,0.0,0.0,5e-05]
[1778551670016,63.36,81292.0,14.0,0.0,0.0,5e-05]
[1778551674938,63.36,81287.61,14.0,0.0,0.0,5e-05]
[1778551676566,63.36,81285.71,14.0,0.0,0.0,5e-05]
[1778551677236,63.36,81286.53,14.0,0.0,0.0,5e-05]
[1778551678556,63.36,81285.34,14.0,0.0,0.0,5e-05]
[1778551679111,63.36,81285.76,14.0,0.0,0.0,5e-05]
[1778551679737,63.36,81285.76,14.0,0.0,0.0,5e-05]
[1778551683079,63.36,81285.74,14.0,0.0,0.0,5e-05]
[1778551683758,63.36,81285.74,14.0,0.0,0.0,5e-05]
[1778551688325,63.36,81287.25,14.0,0.0,0.0,5e-05]
[1778551688944,63.36,81287.3,14.0,0.0,0.0,5e-05]
[1778551689626,63.36,81287.3,14.0,0.0,0.0,5e-05]
[1778551691490,63.36,81289.87,14.0,0.0,0.0,5e-05]
[1778551695566,63.36,81290.13,14.0,0.0,0.0,5e-05]
[1778551696945,63.36,81288.66,14.0,0.0,0.0,5e-05]
[1778551700269,63.36,81287.44,14.0,0.0,0.0,5e-05]
[1778551702845,63.36,81287.87,14.0,0.0,0.0,5e-05]
[1778551704285,63.36,81283.82,14.0,0.0,0.0,5e-05]
[1778551706346,63.36,81285.34,14.0,0.0,0.0,5e-05]
[1778551707029,63.36,81284.73,14.0,0.0,0.0,5e-05]
[1778551707777,63.36,81284.73,14.0,0.0,0.0,5e-05]
[1778551708458,63.36,81284.85,14.0,0.0,0.0,5e-05]
[1778551708918,63.36,81284.85,14.0,0.0,0.0,5e-05]
[1778551709416,63.36,81287.71,14.0,0.0,0.0,5e-05]
[1778551709980,63.36,81291.29,14.0,0.0,0.0,5e-05]
[1778551710901,63.36,81291.29,14.0,0.0,0.0,5e-05]
[1778551711341,63.36,81292.41,14.0,0.0,0.0,5e-05]
[1778551711398,63.36,81292.46,14.0,0.0,0.0,4e-05]
[1778551717346,63.36,81291.55,14.0,0.0,0.0,4e-05]
[1778551718491,63.36,81291.55,14.0,0.0,0.0,4e-05]
[1778551719042,63.36,81291.96,14.0,0.0,0.0,4e-05]
[1778551719516,63.36,81291.96,14.0,0.0,0.0,4e-05]
[1778551719686,63.36,81291.96,14.0,0.0,0.0,4e-05]
[1778551722975,63.36,81297.06,14.0,0.0,0.0,4e-05]
[1778551723547,63.36,81296.45,14.0,0.0,0.0,4e-05]
[1778551726948,63.36,81297.27,14.0,0.0,0.0,4e-05]
[1778551727689,63.36,81297.17,14.0,0.0,0.0,4e-05]
[1778551728815,63.36,81297.01,14.0,0.0,0.0,4e-05]
[1778551730569,63.36,81297.0,14.0,0.0,0.0,4e-05]
[1778551733676,63.36,81297.47,14.0,0.0,0.0,4e-05]
[1778551734103,63.36,81298.34,14.0,0.0,0.0,4e-05]
[1778551739500,63.36,81294.17,14.0,0.0,0.0,4e-05]
[1778551740169,63.36,81294.17,14.0,0.0,0.0,4e-05]
[1778551740840,63.36,81294.17,14.0,0.0,0.0,4e-05]
[1778551745414,63.36,81292.29,14.0,0.0,0.0,4e-05]
[1778551746075,63.36,81289.37,14.0,0.0,0.0,5e-05]
[1778551750099,63.36,81289.72,14.0,0.0,0.0,4e-05]
[1778551750637,63.36,81289.72,14.0,0.0,0.0,4e-05]
[1778551751094,63.36,81289.72,14.0,0.0,0.0,4e-05]
[1778551752148,63.36,81289.72,14.0,0.0,0.0,4e-05]
[1778551754065,63.36,81280.06,14.0,0.0,0.0,5e-05]
[1778551754325,63.36,81280.06,14.0,0.0,0.0,5e-05]
[1778551756357,63.36,81278.62,14.0,0.0,0.0,5e-05]
[1778551757156,63.36,81277.94,14.0,0.0,0.0,5e-05]
[1778551762662,63.36,81279.08,14.0,0.0,0.0,5e-05]
[1778551763373,63.36,81279.08,14.0,0.0,0.0,5e-05]
[1778551764147,63.36,81278.6,14.0,0.0,0.0,5e-05]
[1778551764733,63.36,81278.6,14.0,0.0,0.0,5e-05]
[1778551765351,63.36,81277.72,14.0,0.0,0.0,5e-05]
[1778551770718,63.36,81275.7,14.0,0.0,0.0,5e-05]
[1778551771725,63.36,81275.61,14.0,0.0,0.0,5e-05]
[1778551774088,63.36,81276.09,14.0,0.0,0.0,5e-05]
[1778551774591,63.36,81276.09,14.0,0.0,0.0,5e-05]
[1778551777510,63.36,81275.77,14.0,0.0,0.0,5e-05]
[1778551778202,63.36,81275.81,14.0,0.0,0.0,5e-05]
[1778551783557,63.36,81275.28,14.0,0.0,0.0,5e-05]
[1778551784349,63.36,81275.33,14.0,0.0,0.0,5e-05]
[1778551784627,63.36,81275.33,14.0,0.0,0.0,5e-05]
[1778551785051,63.36,81269.74,14.0,0.0,0.0,5e-05]
[1778551785213,63.36,81269.74,14.0,0.0,0.0,5e-05]
[1778551785707,63.36,81269.74,14.0,0.0,0.0,5e-05]
[1778551785823,63.36,81262.87,14.0,0.0,0.0,5e-05]
[1778551786290,63.36,81262.87,14.0,0.0,0.0,5e-05]
[1778551786536,63.36,81262.87,14.0,0.0,0.0,5e-05]
[1778551787837,63.36,81255.58,14.0,0.0,0.0,5e-05]
[1778551789547,63.36,81254.84,14.0,0.0,0.0,5e-05]
[1778551789558,63.36,81254.84,14.0,0.0,0.0,5e-05]
[1778551795073,63.36,81247.34,14.0,0.0,0.0,5e-05]
[1778551795596,63.36,81247.34,14.0,0.0,0.0,5e-05]
[1778551797910,63.36,81253.38,14.0,0.0,0.0,5e-05]
[1778551798126,63.36,81253.38,14.0,0.0,0.0,5e-05]
[1778551798917,63.36,81259.42,14.0,0.0,0.0,5e-05]
[1778551799183,63.36,81259.42,14.0,0.0,0.0,5e-05]
[1778551799290,63.36,81259.42,14.0,0.0,0.0,5e-05]
[1778551799750,63.36,81259.42,14.0,0.0,0.0,5e-05]
[1778551804236,63.36,81264.9,14.0,0.0,0.0,5e-05]
[1778551804451,63.36,81264.9,14.0,0.0,0.0,5e-05]
[1778551804878,63.36,81264.9,14.0,0.0,0.0,5e-05]
[1778551805060,63.36,81264.9,14.0,0.0,0.0,5e-05]
[1778551811299,63.36,81269.01,14.0,0.0,0.0,5e-05]
[1778551812087,63.36,81267.89,14.0,0.0,0.0,5e-05]
[1778551814086,63.36,81267.79,14.0,0.0,0.0,5e-05]
[1778551814094,63.36,81267.8,14.0,0.0,0.0,5e-05]
[1778551815034,63.36,81275.46,14.0,0.0,0.0,5e-05]
[1778551818029,63.36,81274.29,14.0,0.0,0.0,5e-05]
[1778551818587,63.36,81274.04,14.0,0.0,0.0,5e-05]
[1778551824098,63.36,81272.89,14.0,0.0,0.0,5e-05]
[1778551824811,63.36,81272.89,14.0,0.0,0.0,5e-05]
[1778551825182,63.36,81272.89,14.0,0.0,0.0,5e-05]
[1778551831018,63.36,81272.57,14.0,0.0,0.0,5e-05]
[1778551831098,63.36,81272.77,14.0,0.0,0.0,4e-05]
[1778551831735,63.36,81272.77,14.0,0.0,0.0,4e-05]
[1778551832293,63.36,81272.56,14.0,0.0,0.0,4e-05]
[1778551832951,63.36,81272.56,14.0,0.0,0.0,4e-05]
[1778551840211,63.36,81283.2,14.0,0.0,0.0,4e-05]
[1778551842005,63.36,81283.2,14.0,0.0,0.0,4e-05]
[1778551842477,63.36,81286.05,14.0,0.0,0.0,4e-05]
[1778551843217,63.36,81287.39,14.0,0.0,0.0,4e-05]
[1778551843232,63.36,81294.03,14.0,0.0,0.0,4e-05]
[1778551844375,63.36,81294.03,14.0,0.0,0.0,4e-05]
[1778551846400,63.36,81297.54,14.0,0.0,0.0,4e-05]
[1778551847237,63.36,81297.64,14.0,0.0,0.0,4e-05]
[1778551847923,63.36,81297.64,14.0,0.0,0.0,4e-05]
[1778551848435,63.36,81298.33,14.0,0.0,0.0,4e-05]
[1778551850583,63.36,81299.74,14.0,0.0,0.0,4e-05]
[1778551852814,63.36,81300.44,14.0,0.0,0.0,4e-05]
[1778551853984,63.36,81299.7,14.0,0.0,0.0,4e-05]
[1778551854510,63.36,81300.31,14.0,0.0,0.0,4e-05]
[1778551860351,63.36,81299.96,14.0,0.0,0.0,4e-05]
[1778551866071,63.36,81299.9,14.0,0.0,0.0,4e-05]
[1778551866827,63.36,81299.93,14.0,0.0,0.0,4e-05]
[1778551870447,63.36,81299.06,14.0,0.0,0.0,4e-05]
[1778551871266,63.36,81298.7,14.0,0.0,0.0,4e-05]
[1778551872010,63.36,81298.7,14.0,0.0,0.0,4e-05]
[1778551873281,63.36,81298.66,14.0,0.0,0.0,4e-05]
[1778551875092,63.36,81298.66,14.0,0.0,0.0,4e-05]
[1778551875749,63.36,81298.66,14.0,0.0,0.0,4e-05]
[1778551877095,63.36,81298.66,14.0,0.0,0.0,4e-05]
[1778551879434,63.36,81292.75,14.0,0.0,0.0,4e-05]
[1778551879962,63.36,81292.75,14.0,0.0,0.0,4e-05]
[1778551880618,63.36,81293.74,14.0,0.0,0.0,4e-05]
[1778551882790,63.36,81293.88,14.0,0.0,0.0,4e-05]
[1778551882928,63.36,81293.88,14.0,0.0,0.0,4e-05]
[1778551885777,63.36,81290.1,14.0,0.0,0.0,4e-05]
[1778551886411,63.36,81289.73,14.0,0.0,0.0,4e-05]
[1778551887920,63.36,81289.26,14.0,0.0,0.0,4e-05]
[1778551888610,63.36,81288.47,14.0,0.0,0.0,4e-05]
[1778551892577,63.36,81289.97,14.0,0.0,0.0,4e-05]
[1778551895771,63.36,81290.04,14.0,0.0,0.0,4e-05]
[1778551896804,63.36,81289.53,14.0,0.0,0.0,4e-05]
[1778551903654,63.36,81289.36,14.0,0.0,0.0,4e-05]
[1778551907663,63.36,81289.3,14.0,0.0,0.0,4e-05]
[1778551908146,63.36,81289.3,14.0,0.0,0.0,4e-05]
[1778551913724,63.36,81287.37,14.0,0.0,0.0,4e-05]
[1778551918760,63.36,81290.93,14.0,0.0,0.0,4e-05]
[1778551919797,63.36,81290.93,14.0,0.0,0.0,4e-05]
[1778551920974,63.36,81291.71,14.0,0.0,0.0,4e-05]
[1778551924253,63.36,81292.16,14.0,0.0,0.0,4e-05]
[1778551925005,63.36,81292.16,14.0,0.0,0.0,4e-05]
[1778551926001,63.36,81291.78,14.0,0.0,0.0,4e-05]
[1778551926741,63.36,81291.85,14.0,0.0,0.0,4e-05]
[1778551929341,63.36,81291.59,14.0,0.0,0.0,4e-05]
[1778551931224,63.36,81292.21,14.0,0.0,0.0,4e-05]
[1778551933872,63.36,81292.73,14.0,0.0,0.0,4e-05]
[1778551934390,63.36,81294.18,14.0,0.0,0.0,4e-05]
[1778551936126,63.36,81294.4,14.0,0.0,0.0,4e-05]
[1778551936974,63.36,81294.31,14.0,0.0,0.0,4e-05]
[1778551938062,63.36,81294.31,14.0,0.0,0.0,4e-05]
[1778551938634,63.36,81293.91,14.0,0.0,0.0,4e-05]
[1778551943950,63.36,81292.68,14.0,0.0,0.0,4e-05]
[1778551944948,63.36,81292.68,14.0,0.0,0.0,4e-05]
[1778551946356,63.36,81287.27,14.0,0.0,0.0,4e-05]
[1778551948378,63.36,81288.44,14.0,0.0,0.0,4e-05]
[1778551949792,63.36,81289.38,14.0,0.0,0.0,4e-05]
[1778551950972,63.36,81289.55,14.0,0.0,0.0,4e-05]
[1778551950999,63.36,81288.08,14.0,0.0,0.0,4e-05]
[1778551951643,63.36,81288.08,14.0,0.0,0.0,4e-05]
[1778551957041,63.36,81288.37,14.0,0.0,0.0,4e-05]
[1778551961069,63.36,81294.36,14.0,0.0,0.0,4e-05]
[1778551964090,63.36,81301.88,14.0,0.0,0.0,4e-05]
[1778551966193,63.36,81304.42,14.0,0.0,0.0,4e-05]
[1778551966222,63.36,81304.42,14.0,0.0,0.0,4e-05]
[1778551966257,63.36,81304.42,14.0,0.0,0.0,4e-05]
[1778551966966,63.36,81305.65,14.0,0.0,0.0,4e-05]
[1778551967396,63.36,81308.4,14.0,0.0,0.0,4e-05]
[1778551968940,63.36,81310.44,14.0,0.0,0.0,4e-05]
[1778551969417,63.36,81311.59,14.0,0.0,0.0,4e-05]
[1778551970123,63.36,81311.59,14.0,0.0,0.0,4e-05]
[1778551973607,63.36,81312.25,14.0,0.0,0.0,4e-05]
[1778551974223,63.36,81312.25,14.0,0.0,0.0,4e-05]
[1778551980137,63.36,81310.55,14.0,0.0,0.0,4e-05]
[1778551980748,63.36,81310.94,14.0,0.0,0.0,4e-05]
[1778551982605,63.36,81311.42,14.0,0.0,0.0,4e-05]
[1778551983295,63.36,81308.9,14.0,0.0,0.0,4e-05]
[1778551987936,63.36,81309.1,14.0,0.0,0.0,4e-05]
[1778551988363,63.36,81309.89,14.0,0.0,0.0,4e-05]
[1778551995357,63.36,81310.48,14.0,0.0,0.0,4e-05]
[1778551996812,63.36,81311.21,14.0,0.0,0.0,4e-05]
[1778552002356,63.36,81312.58,14.0,0.0,0.0,4e-05]
[1778552003718,63.36,81312.58,14.0,0.0,0.0,4e-05]
[1778552004092,63.36,81312.58,14.0,0.0,0.0,4e-05]
[1778552005261,63.36,81314.66,14.0,0.0,0.0,4e-05]
[1778552005980,63.36,81314.95,14.0,0.0,0.0,4e-05]
[1778552009349,63.36,81315.38,14.0,0.0,0.0,4e-05]
[1778552010045,63.36,81315.38,14.0,0.0,0.0,4e-05]
[1778552010494,63.36,81315.18,14.0,0.0,0.0,4e-05]
[1778552011197,63.36,81315.18,14.0,0.0,0.0,4e-05]
[1778552011290,63.36,81315.18,14.0,0.0,0.0,3e-05]
[1778552016739,63.36,81311.92,14.0,0.0,0.0,3e-05]
[1778552017293,63.36,81311.92,14.0,0.0,0.0,3e-05]
[1778552019341,63.36,81309.45,14.0,0.0,0.0,3e-05]
[1778552020126,63.36,81309.45,14.0,0.0,0.0,3e-05]
[1778552024929,63.36,81308.37,14.0,0.0,0.0,3e-05]
[1778552025384,63.36,81308.54,14.0,0.0,0.0,3e-05]
[1778552026529,63.36,81301.18,14.0,0.0,0.0,4e-05]
[1778552028726,63.36,81302.35,14.0,0.0,0.0,4e-05]
[1778552029242,63.36,81302.35,14.0,0.0,0.0,4e-05]
[1778552030692,63.36,81306.57,14.0,0.0,0.0,4e-05]
[1778552032728,63.36,81303.31,14.0,0.0,0.0,4e-05]
[1778552033427,63.36,81300.78,14.0,0.0,0.0,4e-05]
[1778552034039,63.36,81300.78,14.0,0.0,0.0,4e-05]
[1778552037185,63.36,81299.48,14.0,0.0,0.0,4e-05]
[1778552037888,63.36,81299.72,14.0,0.0,0.0,4e-05]
[1778552039622,63.36,81305.32,14.0,0.0,0.0,4e-05]
[1778552042125,63.36,81304.6,14.0,0.0,0.0,4e-05]
[1778552043061,63.36,81305.83,14.0,0.0,0.0,4e-05]
[1778552044833,63.36,81306.21,14.0,0.0,0.0,4e-05]
[1778552045843,63.36,81306.21,14.0,0.0,0.0,4e-05]
[1778552048373,63.36,81306.65,14.0,0.0,0.0,4e-05]
[1778552049027,63.36,81306.65,14.0,0.0,0.0,4e-05]
[1778552050052,63.36,81306.34,14.0,0.0,0.0,4e-05]
[1778552050827,63.36,81306.37,14.0,0.0,0.0,4e-05]
[1778552051927,63.36,81306.56,14.0,0.0,0.0,4e-05]
[1778552052061,63.36,81306.56,14.0,0.0,0.0,4e-05]
[1778552052678,63.36,81307.68,14.0,0.0,0.0,4e-05]
[1778552053245,63.36,81307.68,14.0,0.0,0.0,4e-05]
[1778552061781,63.36,81306.95,14.0,0.0,0.0,4e-05]
[1778552063313,63.36,81306.95,14.0,0.0,0.0,4e-05]
[1778552063973,63.36,81306.95,14.0,0.0,0.0,4e-05]
[1778552065285,63.36,81306.32,14.0,0.0,0.0,4e-05]
[1778552065642,63.36,81306.4,14.0,0.0,0.0,4e-05]
[1778552066509,63.36,81309.32,14.0,0.0,0.0,3e-05]
[1778552067107,63.36,81309.32,14.0,0.0,0.0,3e-05]
[1778552070146,63.36,81308.49,14.0,0.0,0.0,3e-05]
[1778552070793,63.36,81308.04,14.0,0.0,0.0,4e-05]
[1778552071852,63.36,81308.03,14.0,0.0,0.0,3e-05]
[1778552073770,63.36,81308.24,14.0,0.0,0.0,3e-05]
[1778552074387,63.36,81309.37,14.0,0.0,0.0,3e-05]
[1778552075057,63.36,81309.37,14.0,0.0,0.0,3e-05]
[1778552075826,63.36,81308.36,14.0,0.0,0.0,3e-05]
[1778552081082,63.36,81314.13,14.0,0.0,0.0,3e-05]
[1778552082452,63.36,81311.5,14.0,0.0,0.0,3e-05]
[1778552086307,63.36,81310.02,14.0,0.0,0.0,3e-05]
[1778552087030,63.36,81308.66,14.0,0.0,0.0,3e-05]
[1778552090986,63.36,81299.32,14.0,0.0,0.0,3e-05]
[1778552093463,63.36,81296.14,14.0,0.0,0.0,4e-05]
[1778552094054,63.36,81296.14,14.0,0.0,0.0,4e-05]
[1778552099063,63.36,81299.57,14.0,0.0,0.0,3e-05]
[1778552099640,63.36,81299.95,14.0,0.0,0.0,3e-05]
[1778552105084,63.36,81300.5,14.0,0.0,0.0,3e-05]
[1778552105484,63.36,81300.5,14.0,0.0,0.0,3e-05]
[1778552106111,63.36,81300.5,14.0,0.0,0.0,3e-05]
[1778552108050,63.36,81299.76,14.0,0.0,0.0,3e-05]
[1778552109490,63.36,81295.68,14.0,0.0,0.0,4e-05]
[1778552111137,63.36,81286.74,14.0,0.0,0.0,4e-05]
[1778552112007,63.36,81286.74,14.0,0.0,0.0,4e-05]
[1778552112036,63.36,81286.74,14.0,0.0,0.0,4e-05]
[1778552112132,63.36,81286.74,14.0,0.0,0.0,4e-05]
[1778552112144,63.36,81277.21,14.0,0.0,0.0,4e-05]
[1778552112730,63.36,81277.21,14.0,0.0,0.0,4e-05]
[1778552113246,63.36,81277.21,14.0,0.0,0.0,4e-05]
[1778552114586,63.36,81272.65,14.0,0.0,0.0,4e-05]
[1778552120203,63.36,81276.07,14.0,0.0,0.0,4e-05]
[1778552123479,63.36,81275.13,14.0,0.0,0.0,4e-05]
[1778552124011,63.36,81275.13,14.0,0.0,0.0,4e-05]
[1778552129943,63.36,81271.77,14.0,0.0,0.0,4e-05]
[1778552130520,63.36,81271.77,14.0,0.0,0.0,4e-05]
[1778552131281,63.36,81271.84,14.0,0.0,0.0,4e-05]
[1778552135309,63.36,81265.31,14.0,0.0,0.0,4e-05]
[1778552137323,63.36,81257.49,14.0,0.0,0.0,4e-05]
[1778552137516,63.36,81257.49,14.0,0.0,0.0,4e-05]
[1778552137967,63.36,81257.49,14.0,0.0,0.0,4e-05]
[1778552138331,63.36,81251.91,14.0,0.0,0.0,4e-05]
[1778552141959,63.36,81252.58,14.0,0.0,0.0,4e-05]
[1778552142883,63.36,81251.66,14.0,0.0,0.0,4e-05]
[1778552143339,63.36,81251.66,14.0,0.0,0.0,4e-05]
[1778552144037,63.36,81250.51,14.0,0.0,0.0,4e-05]
[1778552144647,63.36,81250.39,14.0,0.0,0.0,4e-05]
[1778552145172,63.36,81250.39,14.0,0.0,0.0,4e-05]
[1778552146319,63.36,81249.7,14.0,0.0,0.0,4e-05]
[1778552147697,63.36,81249.66,14.0,0.0,0.0,4e-05]
[1778552153436,63.36,81247.48,14.0,0.0,0.0,4e-05]
[1778552154802,63.36,81247.56,14.0,0.0,0.0,4e-05]
[1778552155017,63.36,81247.56,14.0,0.0,0.0,4e-05]
[1778552159090,63.36,81244.42,14.0,0.0,0.0,4e-05]
[1778552159798,63.36,81243.72,14.0,0.0,0.0,4e-05]
[1778552160919,63.36,81243.44,14.0,0.0,0.0,4e-05]
[1778552161393,63.36,81243.44,14.0,0.0,0.0,4e-05]
[1778552162047,63.36,81244.26,14.0,0.0,0.0,4e-05]
[1778552162642,63.36,81245.23,14.0,0.0,0.0,4e-05]
[1778552166566,63.36,81244.88,14.0,0.0,0.0,4e-05]
[1778552168392,63.36,81244.8,14.0,0.0,0.0,4e-05]
[1778552168975,63.36,81244.83,14.0,0.0,0.0,4e-05]
[1778552169426,63.36,81244.83,14.0,0.0,0.0,4e-05]
[1778552170072,63.36,81244.57,14.0,0.0,0.0,4e-05]
[1778552171498,63.36,81240.18,14.0,0.0,0.0,4e-05]
[1778552176395,63.36,81240.11,14.0,0.0,0.0,4e-05]
[1778552177034,63.36,81240.2,14.0,0.0,0.0,4e-05]
[1778552179401,63.36,81239.04,14.0,0.0,0.0,4e-05]
[1778552180386,63.36,81236.91,14.0,0.0,0.0,4e-05]
[1778552184674,63.36,81237.69,14.0,0.0,0.0,4e-05]
[1778552185128,63.36,81237.69,14.0,0.0,0.0,4e-05]
[1778552188749,63.36,81236.99,14.0,0.0,0.0,4e-05]
[1778552189222,63.36,81236.99,14.0,0.0,0.0,4e-05]
[1778552191593,63.36,81237.37,14.0,0.0,0.0,4e-05]
[1778552191711,63.36,81237.42,14.0,0.0,0.0,4e-05]
[1778552193141,63.36,81237.42,14.0,0.0,0.0,4e-05]
[1778552194349,63.36,81237.5,14.0,0.0,0.0,4e-05]
[1778552194965,63.36,81237.76,14.0,0.0,0.0,4e-05]
[1778552199767,63.36,81226.75,14.0,0.0,0.0,4e-05]
[1778552203987,63.36,81226.41,14.0,0.0,0.0,4e-05]
[1778552204420,63.36,81226.41,14.0,0.0,0.0,4e-05]
[1778552205852,63.36,81221.11,14.0,0.0,0.0,4e-05]
[1778552206376,63.36,81221.11,14.0,0.0,0.0,4e-05]
[1778552207920,63.36,81218.1,14.0,0.0,0.0,4e-05]
[1778552208448,63.36,81218.1,14.0,0.0,0.0,4e-05]
[1778552214895,63.36,81216.95,14.0,0.0,0.0,4e-05]
[1778552215931,63.36,81216.14,14.0,0.0,0.0,4e-05]
[1778552216389,63.36,81216.14,14.0,0.0,0.0,4e-05]
[1778552217762,63.36,81212.73,14.0,0.0,0.0,4e-05]
[1778552218891,63.36,81212.82,14.0,0.0,0.0,4e-05]
[1778552219888,63.36,81212.94,14.0,0.0,0.0,4e-05]
[1778552221921,63.36,81207.01,14.0,0.0,0.0,5e-05]
[1778552223937,63.36,81196.46,14.0,0.0,0.0,5e-05]
[1778552228972,63.36,81194.1,14.0,0.0,0.0,5e-05]
[1778552233214,63.36,81194.43,14.0,0.0,0.0,5e-05]
[1778552233840,63.36,81194.36,14.0,0.0,0.0,5e-05]
[1778552239043,63.36,81194.66,14.0,0.0,0.0,5e-05]
[1778552244079,63.36,81195.67,14.0,0.0,0.0,5e-05]
[1778552247064,63.36,81195.58,14.0,0.0,0.0,5e-05]
[1778552247189,63.36,81195.58,14.0,0.0,0.0,5e-05]
[1778552248107,63.36,81204.66,14.0,0.0,0.0,5e-05]
[1778552249749,63.36,81206.08,14.0,0.0,0.0,5e-05]
[1778552250184,63.36,81206.08,14.0,0.0,0.0,5e-05]
[1778552250639,63.36,81204.82,14.0,0.0,0.0,5e-05]
[1778552250723,63.36,81204.82,14.0,0.0,0.0,5e-05]
[1778552251128,63.36,81211.47,14.0,0.0,0.0,4e-05]
[1778552251650,63.36,81211.47,14.0,0.0,0.0,4e-05]
[1778552252126,63.36,81211.47,14.0,0.0,0.0,4e-05]
[1778552252135,63.36,81221.74,14.0,0.0,0.0,4e-05]
[1778552254291,63.36,81223.07,14.0,0.0,0.0,4e-05]
[1778552254981,63.36,81223.21,14.0,0.0,0.0,4e-05]
[1778552255634,63.36,81222.39,14.0,0.0,0.0,4e-05]
[1778552256351,63.36,81222.39,14.0,0.0,0.0,4e-05]
[1778552258971,63.36,81223.24,14.0,0.0,0.0,4e-05]
[1778552259530,63.36,81223.24,14.0,0.0,0.0,4e-05]
[1778552264077,63.36,81222.77,14.0,0.0,0.0,4e-05]
[1778552265288,63.36,81223.42,14.0,0.0,0.0,4e-05]
[1778552266875,63.36,81226.59,14.0,0.0,0.0,4e-05]
[1778552267471,63.36,81226.59,14.0,0.0,0.0,4e-05]
[1778552273638,63.36,81224.59,14.0,0.0,0.0,4e-05]
[1778552274110,63.36,81224.59,14.0,0.0,0.0,4e-05]
[1778552274890,63.36,81225.84,14.0,0.0,0.0,4e-05]
[1778552275365,63.36,81225.84,14.0,0.0,0.0,4e-05]
[1778552278396,63.36,81226.04,14.0,0.0,0.0,4e-05]
[1778552279007,63.36,81227.5,14.0,0.0,0.0,4e-05]
[1778552282756,63.36,81227.87,14.0,0.0,0.0,4e-05]
[1778552283338,63.36,81227.87,14.0,0.0,0.0,4e-05]
[1778552285819,63.36,81223.29,14.0,0.0,0.0,4e-05]
[1778552286363,63.36,81223.29,14.0,0.0,0.0,4e-05]
[1778552287020,63.36,81223.15,14.0,0.0,0.0,4e-05]
[1778552287603,63.36,81221.76,14.0,0.0,0.0,4e-05]
[1778552291865,63.36,81215.06,14.0,0.0,0.0,4e-05]
[1778552292534,63.36,81215.06,14.0,0.0,0.0,4e-05]
[1778552295438,63.36,81202.37,14.0,0.0,0.0,4e-05]
[1778552299323,63.36,81199.05,14.0,0.0,0.0,5e-05]
[1778552302748,63.36,81195.83,14.0,0.0,0.0,5e-05]
[1778552306913,63.36,81195.98,14.0,0.0,0.0,5e-05]
[1778552307384,63.36,81195.98,14.0,0.0,0.0,5e-05]
[1778552310689,63.36,81196.26,14.0,0.0,0.0,5e-05]
[1778552311223,63.36,81196.26,14.0,0.0,0.0,5e-05]
[1778552311551,63.36,81195.93,14.0,0.0,0.0,4e-05]
[1778552316586,63.36,81195.76,14.0,0.0,0.0,4e-05]
[1778552322070,63.36,81195.89,14.0,0.0,0.0,4e-05]
[1778552322529,63.36,81195.89,14.0,0.0,0.0,4e-05]
[1778552328378,63.36,81193.99,14.0,0.0,0.0,4e-05]
[1778552329028,63.36,81193.84,14.0,0.0,0.0,4e-05]
[1778552334486,63.36,81193.96,14.0,0.0,0.0,4e-05]
[1778552335055,63.36,81193.45,14.0,0.0,0.0,4e-05]
[1778552336397,63.36,81192.54,14.0,0.0,0.0,4e-05]
[1778552337092,63.36,81191.69,14.0,0.0,0.0,4e-05]
[1778552337983,63.36,81191.79,14.0,0.0,0.0,4e-05]
[1778552338442,63.36,81191.79,14.0,0.0,0.0,4e-05]
[1778552342545,63.36,81188.63,14.0,0.0,0.0,5e-05]
[1778552343133,63.36,81189.01,14.0,0.0,0.0,5e-05]
[1778552344959,63.36,81192.92,14.0,0.0,0.0,4e-05]
[1778552345431,63.36,81192.92,14.0,0.0,0.0,4e-05]
[1778552347244,63.36,81193.03,14.0,0.0,0.0,4e-05]
[1778552347914,63.36,81193.03,14.0,0.0,0.0,4e-05]
[1778552348564,63.36,81193.03,14.0,0.0,0.0,4e-05]
[1778552349326,63.36,81192.77,14.0,0.0,0.0,4e-05]
[1778552351134,63.36,81185.81,14.0,0.0,0.0,5e-05]
[1778552352700,63.36,81179.58,14.0,0.0,0.0,5e-05]
[1778552353895,63.36,81179.25,14.0,0.0,0.0,5e-05]
[1778552354307,63.36,81179.25,14.0,0.0,0.0,5e-05]
[1778552355415,63.36,81179.07,14.0,0.0,0.0,5e-05]
[1778552355978,63.36,81179.53,14.0,0.0,0.0,5e-05]
[1778552362908,63.36,81177.03,14.0,0.0,0.0,5e-05]
[1778552364975,63.36,81176.7,14.0,0.0,0.0,5e-05]
[1778552365502,63.36,81176.7,14.0,0.0,0.0,5e-05]
[1778552368264,63.36,81175.47,14.0,0.0,0.0,5e-05]
[1778552369543,63.36,81175.47,14.0,0.0,0.0,5e-05]
[1778552372978,63.36,81175.51,14.0,0.0,0.0,5e-05]
[1778552377027,63.36,81175.87,14.0,0.0,0.0,5e-05]
[1778552377872,63.36,81175.74,14.0,0.0,0.0,5e-05]
[1778552379033,63.36,81175.68,14.0,0.0,0.0,5e-05]
[1778552380188,63.36,81174.68,14.0,0.0,0.0,5e-05]
[1778552380912,63.36,81174.43,14.0,0.0,0.0,5e-05]
[1778552382067,63.36,81169.36,14.0,0.0,0.0,5e-05]
[1778552383764,63.36,81165.2,14.0,0.0,0.0,5e-05]
[1778552383826,63.36,81165.2,14.0,0.0,0.0,5e-05]
[1778552384589,63.36,81165.2,14.0,0.0,0.0,5e-05]
[1778552384992,63.36,81161.29,14.0,0.0,0.0,5e-05]
[1778552385062,63.36,81155.33,14.0,0.0,0.0,5e-05]
[1778552387037,63.36,81151.56,14.0,0.0,0.0,5e-05]
[1778552387763,63.36,81151.85,14.0,0.0,0.0,5e-05]
[1778552388858,63.36,81152.44,14.0,0.0,0.0,5e-05]
[1778552389229,63.36,81152.44,14.0,0.0,0.0,5e-05]
[1778552389929,63.36,81153.57,14.0,0.0,0.0,5e-05]
[1778552390032,63.36,81153.57,14.0,0.0,0.0,5e-05]
[1778552393118,63.36,81146.7,14.0,0.0,0.0,5e-05]
[1778552396139,63.36,81135.41,14.0,0.0,0.0,5e-05]
[1778552399165,63.36,81122.74,14.0,0.0,0.0,6e-05]
[1778552400167,63.36,81105.47,14.0,0.0,0.0,6e-05]
[1778552403592,63.36,81103.3,14.0,0.0,0.0,6e-05]
[1778552403625,63.36,81103.3,14.0,0.0,0.0,6e-05]
[1778552404404,63.36,81102.44,14.0,0.0,0.0,6e-05]
[1778552404503,63.36,81108.51,14.0,0.0,0.0,6e-05]
[1778552404966,63.36,81108.51,14.0,0.0,0.0,6e-05]
[1778552410237,63.36,81110.84,14.0,0.0,0.0,6e-05]
[1778552412964,63.36,81110.82,14.0,0.0,0.0,6e-05]
[1778552413055,63.36,81110.82,14.0,0.0,0.0,6e-05]
[1778552413305,63.36,81110.82,14.0,0.0,0.0,6e-05]
[1778552413357,63.36,81101.76,14.0,0.0,0.0,6e-05]
[1778552414204,63.36,81101.76,14.0,0.0,0.0,6e-05]
[1778552414542,63.36,81101.76,14.0,0.0,0.0,6e-05]
[1778552414595,63.36,81077.93,14.0,0.0,0.0,7e-05]
[1778552415214,63.36,81077.93,14.0,0.0,0.0,7e-05]
[1778552415273,63.36,81067.34,14.0,0.0,0.0,7e-05]
[1778552415984,63.36,81067.34,14.0,0.0,0.0,7e-05]
[1778552416502,63.36,81067.34,14.0,0.0,0.0,7e-05]
[1778552416518,63.36,81067.34,14.0,0.0,0.0,7e-05]
[1778552416548,63.36,81067.34,14.0,0.0,0.0,7e-05]
[1778552417287,63.36,81081.62,14.0,0.0,0.0,7e-05]
[1778552418294,63.36,81089.8,14.0,0.0,0.0,6e-05]
[1778552419224,63.36,81089.8,14.0,0.0,0.0,6e-05]
[1778552419604,63.36,81089.8,14.0,0.0,0.0,6e-05]
[1778552420352,63.36,81085.12,14.0,0.0,0.0,6e-05]
[1778552420410,63.36,81078.65,14.0,0.0,0.0,7e-05]
[1778552422890,63.36,81078.68,14.0,0.0,0.0,7e-05]
[1778552423636,63.36,81078.68,14.0,0.0,0.0,7e-05]
[1778552425040,63.36,81078.02,14.0,0.0,0.0,7e-05]
[1778552430379,63.36,81078.93,14.0,0.0,0.0,7e-05]
[1778552431386,63.36,81078.91,14.0,0.0,0.0,6e-05]
[1778552431815,63.36,81078.91,14.0,0.0,0.0,6e-05]
[1778552431934,63.36,81078.91,14.0,0.0,0.0,6e-05]
[1778552432709,63.36,81078.91,14.0,0.0,0.0,6e-05]
[1778552433909,63.36,81085.67,14.0,0.0,0.0,6e-05]
[1778552435048,63.36,81086.82,14.0,0.0,0.0,6e-05]
[1778552435623,63.36,81086.82,14.0,0.0,0.0,6e-05]
[1778552436866,63.36,81087.27,14.0,0.0,0.0,6e-05]
[1778552437441,63.36,81087.27,14.0,0.0,0.0,6e-05]
[1778552438601,63.36,81087.11,14.0,0.0,0.0,6e-05]
[1778552439064,63.36,81086.04,14.0,0.0,0.0,6e-05]
[1778552444484,63.36,81086.88,14.0,0.0,0.0,6e-05]
[1778552448822,63.36,81086.32,14.0,0.0,0.0,6e-05]
[1778552449923,63.36,81085.93,14.0,0.0,0.0,6e-05]
[1778552455561,63.36,81084.71,14.0,0.0,0.0,6e-05]
[1778552457317,63.36,81084.63,14.0,0.0,0.0,6e-05]
[1778552458478,63.36,81084.59,14.0,0.0,0.0,6e-05]
[1778552458733,63.36,81084.59,14.0,0.0,0.0,6e-05]
[1778552458584,63.36,81092.09,14.0,0.0,0.0,6e-05]
[1778552459484,63.36,81092.09,14.0,0.0,0.0,6e-05]
[1778552459591,63.36,81104.24,14.0,0.0,0.0,6e-05]
[1778552463281,63.36,81104.97,14.0,0.0,0.0,6e-05]
[1778552463930,63.36,81105.0,14.0,0.0,0.0,6e-05]
[1778552464221,63.36,81105.0,14.0,0.0,0.0,6e-05]
[1778552464929,63.36,81105.1,14.0,0.0,0.0,6e-05]
[1778552466404,63.36,81106.73,14.0,0.0,0.0,6e-05]
[1778552467967,63.36,81109.69,14.0,0.0,0.0,6e-05]
[1778552468947,63.36,81112.06,14.0,0.0,0.0,6e-05]
[1778552469360,63.36,81112.06,14.0,0.0,0.0,6e-05]
[1778552469367,63.36,81112.06,14.0,0.0,0.0,6e-05]
[1778552469663,63.36,81118.12,14.0,0.0,0.0,6e-05]
[1778552470528,63.36,81118.12,14.0,0.0,0.0,6e-05]
[1778552475705,63.36,81119.23,14.0,0.0,0.0,5e-05]
[1778552478978,63.36,81121.09,14.0,0.0,0.0,5e-05]
[1778552478987,63.36,81121.09,14.0,0.0,0.0,5e-05]
[1778552479436,63.36,81121.09,14.0,0.0,0.0,5e-05]
[1778552479733,63.36,81131.98,14.0,0.0,0.0,5e-05]
[1778552480103,63.36,81131.98,14.0,0.0,0.0,5e-05]
[1778552483773,63.36,81141.05,14.0,0.0,0.0,5e-05]
[1778552484013,63.36,81141.05,14.0,0.0,0.0,5e-05]
[1778552484756,63.36,81141.05,14.0,0.0,0.0,5e-05]
[1778552486794,63.36,81134.33,14.0,0.0,0.0,5e-05]
[1778552491829,63.36,81133.61,14.0,0.0,0.0,5e-05]
[1778552493029,63.36,81133.61,14.0,0.0,0.0,5e-05]
[1778552493670,63.36,81133.61,14.0,0.0,0.0,5e-05]
[1778552493825,63.36,81135.01,14.0,0.0,0.0,5e-05]
[1778552494366,63.36,81135.01,14.0,0.0,0.0,5e-05]
[1778552499694,63.36,81139.39,14.0,0.0,0.0,5e-05]
[1778552499747,63.36,81139.39,14.0,0.0,0.0,5e-05]
[1778552500191,63.36,81140.58,14.0,0.0,0.0,5e-05]
[1778552500801,63.36,81140.58,14.0,0.0,0.0,5e-05]
[1778552500892,63.36,81150.41,14.0,0.0,0.0,5e-05]
[1778552502906,63.36,81144.21,14.0,0.0,0.0,5e-05]
[1778552505480,63.36,81144.48,14.0,0.0,0.0,5e-05]
[1778552506032,63.36,81144.61,14.0,0.0,0.0,5e-05]
[1778552506661,63.36,81144.61,14.0,0.0,0.0,5e-05]
[1778552507370,63.36,81144.29,14.0,0.0,0.0,5e-05]
[1778552509880,63.36,81144.63,14.0,0.0,0.0,5e-05]
[1778552510171,63.36,81144.63,14.0,0.0,0.0,5e-05]
[1778552512977,63.36,81159.95,14.0,0.0,0.0,5e-05]
[1778552514737,63.36,81159.95,14.0,0.0,0.0,5e-05]
[1778552515808,63.36,81161.6,14.0,0.0,0.0,5e-05]
[1778552517044,63.36,81162.27,14.0,0.0,0.0,4e-05]
[1778552517077,63.36,81162.27,14.0,0.0,0.0,4e-05]
[1778552517145,63.36,81162.27,14.0,0.0,0.0,4e-05]
[1778552517788,63.36,81162.27,14.0,0.0,0.0,4e-05]
[1778552518012,63.36,81170.36,14.0,0.0,0.0,4e-05]
[1778552523048,63.36,81172.18,14.0,0.0,0.0,4e-05]
[1778552524735,63.36,81172.18,14.0,0.0,0.0,4e-05]
[1778552525126,63.36,81171.41,14.0,0.0,0.0,4e-05]
[1778552526345,63.36,81173.85,14.0,0.0,0.0,4e-05]
[1778552527022,63.36,81172.74,14.0,0.0,0.0,4e-05]
[1778552530806,63.36,81174.08,14.0,0.0,0.0,4e-05]
[1778552531874,63.36,81179.58,14.0,0.0,0.0,4e-05]
[1778552535572,63.36,81177.85,14.0,0.0,0.0,4e-05]
[1778552536817,63.36,81178.91,14.0,0.0,0.0,4e-05]
[1778552538049,63.36,81178.01,14.0,0.0,0.0,4e-05]
[1778552538520,63.36,81178.01,14.0,0.0,0.0,4e-05]
[1778552539174,63.36,81179.94,14.0,0.0,0.0,4e-05]
[1778552539817,63.36,81179.94,14.0,0.0,0.0,4e-05]
[1778552540368,63.36,81181.23,14.0,0.0,0.0,4e-05]
[1778552540932,63.36,81181.7,14.0,0.0,0.0,4e-05]
[1778552542730,63.36,81181.88,14.0,0.0,0.0,4e-05]
[1778552543436,63.36,81181.17,14.0,0.0,0.0,4e-05]
[1778552544560,63.36,81182.46,14.0,0.0,0.0,4e-05]
[1778552545553,63.36,81182.08,14.0,0.0,0.0,4e-05]
[1778552548217,63.36,81181.87,14.0,0.0,0.0,4e-05]
[1778552548897,63.36,81182.11,14.0,0.0,0.0,4e-05]
[1778552549478,63.36,81182.11,14.0,0.0,0.0,4e-05]
[1778552550063,63.36,81181.27,14.0,0.0,0.0,4e-05]
[1778552551034,63.36,81182.11,14.0,0.0,0.0,4e-05]
[1778552551807,63.36,81182.11,14.0,0.0,0.0,4e-05]
[1778552551111,63.36,81182.11,14.0,0.0,0.0,4e-05]
[1778552556286,63.36,81181.73,14.0,0.0,0.0,4e-05]
[1778552561030,63.36,81181.26,14.0,0.0,0.0,4e-05]
[1778552561766,63.36,81181.26,14.0,0.0,0.0,4e-05]
[1778552566438,63.36,81185.24,14.0,0.0,0.0,4e-05]
[1778552566811,63.36,81185.24,14.0,0.0,0.0,4e-05]
[1778552567363,63.36,81191.49,14.0,0.0,0.0,4e-05]
[1778552568370,63.36,81197.43,14.0,0.0,0.0,4e-05]
[1778552573259,63.36,81197.63,14.0,0.0,0.0,4e-05]
[1778552573890,63.36,81191.77,14.0,0.0,0.0,4e-05]
[1778552576426,63.36,81182.52,14.0,0.0,0.0,4e-05]
[1778552577433,63.36,81171.82,14.0,0.0,0.0,4e-05]
[1778552578462,63.36,81171.82,14.0,0.0,0.0,4e-05]
[1778552579053,63.36,81169.97,14.0,0.0,0.0,4e-05]
[1778552584482,63.36,81171.88,14.0,0.0,0.0,4e-05]
[1778552586396,63.36,81172.03,14.0,0.0,0.0,4e-05]
[1778552587101,63.36,81171.86,14.0,0.0,0.0,4e-05]
[1778552588305,63.36,81171.93,14.0,0.0,0.0,4e-05]
[1778552589980,63.36,81171.93,14.0,0.0,0.0,4e-05]
[1778552590570,63.36,81171.93,14.0,0.0,0.0,4e-05]
[1778552591346,63.36,81171.86,14.0,0.0,0.0,4e-05]
[1778552593267,63.36,81175.45,14.0,0.0,0.0,4e-05]
[1778552593927,63.36,81175.48,14.0,0.0,0.0,4e-05]
[1778552594682,63.36,81175.48,14.0,0.0,0.0,4e-05]
[1778552595179,63.36,81175.27,14.0,0.0,0.0,4e-05]
[1778552598581,63.36,81184.13,14.0,0.0,0.0,4e-05]
[1778552600258,63.36,81185.08,14.0,0.0,0.0,4e-05]
[1778552601682,63.36,81184.39,14.0,0.0,0.0,4e-05]
[1778552601743,63.36,81184.39,14.0,0.0,0.0,4e-05]
[1778552602697,63.36,81185.31,14.0,0.0,0.0,4e-05]
[1778552605052,63.36,81191.54,14.0,0.0,0.0,4e-05]
[1778552605804,63.36,81191.54,14.0,0.0,0.0,4e-05]
[1778552606272,63.36,81192.11,14.0,0.0,0.0,4e-05]
[1778552607061,63.36,81194.73,14.0,0.0,0.0,4e-05]
[1778552607689,63.36,81194.73,14.0,0.0,0.0,4e-05]
[1778552607696,63.36,81194.73,14.0,0.0,0.0,4e-05]
[1778552608650,63.36,81183.1,14.0,0.0,0.0,4e-05]
[1778552611671,63.36,81183.41,14.0,0.0,0.0,4e-05]
[1778552612391,63.36,81183.41,14.0,0.0,0.0,4e-05]
[1778552613814,63.36,81183.05,14.0,0.0,0.0,4e-05]
[1778552616341,63.36,81182.85,14.0,0.0,0.0,4e-05]
[1778552617009,63.36,81182.24,14.0,0.0,0.0,4e-05]
[1778552618401,63.36,81182.82,14.0,0.0,0.0,4e-05]
[1778552619033,63.36,81182.41,14.0,0.0,0.0,4e-05]
[1778552619424,63.36,81182.41,14.0,0.0,0.0,4e-05]
[1778552620000,63.36,81182.38,14.0,0.0,0.0,4e-05]
[1778552623755,63.36,81189.07,14.0,0.0,0.0,4e-05]
[1778552628790,63.36,81189.94,14.0,0.0,0.0,4e-05]
[1778552629357,63.36,81189.94,14.0,0.0,0.0,4e-05]
[1778552630028,63.36,81190.18,14.0,0.0,0.0,4e-05]
[1778552636846,63.36,81201.96,14.0,0.0,0.0,4e-05]
[1778552637147,63.36,81201.96,14.0,0.0,0.0,4e-05]
[1778552637903,63.36,81201.96,14.0,0.0,0.0,4e-05]
[1778552641085,63.36,81203.89,14.0,0.0,0.0,4e-05]
[1778552641114,63.36,81203.89,14.0,0.0,0.0,4e-05]
[1778552642692,63.36,81208.81,14.0,0.0,0.0,3e-05]
[1778552645128,63.36,81207.94,14.0,0.0,0.0,4e-05]
[1778552645853,63.36,81207.94,14.0,0.0,0.0,4e-05]
[1778552646355,63.36,81207.37,14.0,0.0,0.0,4e-05]
[1778552651960,63.36,81208.39,14.0,0.0,0.0,4e-05]
[1778552655477,63.36,81206.16,14.0,0.0,0.0,4e-05]
[1778552656039,63.36,81206.15,14.0,0.0,0.0,4e-05]
[1778552659024,63.36,81208.93,14.0,0.0,0.0,3e-05]
[1778552659596,63.36,81208.93,14.0,0.0,0.0,3e-05]
[1778552662929,63.36,81209.64,14.0,0.0,0.0,3e-05]
[1778552663712,63.36,81208.15,14.0,0.0,0.0,4e-05]
[1778552664170,63.36,81205.83,14.0,0.0,0.0,4e-05]
[1778552664847,63.36,81205.83,14.0,0.0,0.0,4e-05]
[1778552667069,63.36,81198.84,14.0,0.0,0.0,4e-05]
[1778552671094,63.36,81197.5,14.0,0.0,0.0,4e-05]
[1778552672609,63.36,81197.5,14.0,0.0,0.0,4e-05]
[1778552673166,63.36,81195.24,14.0,0.0,0.0,4e-05]
[1778552677213,63.36,81197.66,14.0,0.0,0.0,4e-05]
[1778552677903,63.36,81197.66,14.0,0.0,0.0,4e-05]
[1778552678459,63.36,81197.35,14.0,0.0,0.0,4e-05]
[1778552679072,63.36,81195.61,14.0,0.0,0.0,4e-05]
[1778552680675,63.36,81195.75,14.0,0.0,0.0,4e-05]
[1778552681440,63.36,81195.69,14.0,0.0,0.0,4e-05]
[1778552685322,63.36,81195.02,14.0,0.0,0.0,4e-05]
[1778552685981,63.36,81195.02,14.0,0.0,0.0,4e-05]
[1778552687281,63.36,81195.43,14.0,0.0,0.0,4e-05]
[1778552688109,63.36,81195.88,14.0,0.0,0.0,4e-05]
[1778552688951,63.36,81195.88,14.0,0.0,0.0,4e-05]
[1778552689408,63.36,81195.95,14.0,0.0,0.0,4e-05]
[1778552695409,63.36,81196.1,14.0,0.0,0.0,4e-05]
[1778552696094,63.36,81195.66,14.0,0.0,0.0,4e-05]
[1778552697957,63.36,81195.17,14.0,0.0,0.0,4e-05]
[1778552698547,63.36,81195.14,14.0,0.0,0.0,4e-05]
[1778552702369,63.36,81193.99,14.0,0.0,0.0,4e-05]
[1778552703063,63.36,81193.92,14.0,0.0,0.0,4e-05]
[1778552705872,63.36,81192.66,14.0,0.0,0.0,4e-05]
[1778552706481,63.36,81192.58,14.0,0.0,0.0,4e-05]
[1778552708417,63.36,81190.39,14.0,0.0,0.0,4e-05]
[1778552709219,63.36,81191.7,14.0,0.0,0.0,4e-05]
[1778552710958,63.36,81191.7,14.0,0.0,0.0,4e-05]
[1778552711974,63.36,81191.7,14.0,0.0,0.0,4e-05]
[1778552715426,63.36,81193.27,14.0,0.0,0.0,4e-05]
[1778552715679,63.36,81193.27,14.0,0.0,0.0,4e-05]
[1778552716230,63.36,81195.95,14.0,0.0,0.0,4e-05]
[1778552716482,63.36,81195.95,14.0,0.0,0.0,4e-05]
[1778552718424,63.36,81209.14,14.0,0.0,0.0,3e-05]
[1778552721532,63.36,81211.23,14.0,0.0,0.0,3e-05]
[1778552721707,63.36,81211.23,14.0,0.0,0.0,3e-05]
[1778552722901,63.36,81211.3,14.0,0.0,0.0,3e-05]
[1778552723001,63.36,81219.78,14.0,0.0,0.0,3e-05]
[1778552723641,63.36,81219.78,14.0,0.0,0.0,3e-05]
[1778552729182,63.36,81223.41,14.0,0.0,0.0,3e-05]
[1778552729828,63.36,81223.41,14.0,0.0,0.0,3e-05]
[1778552730241,63.36,81227.22,14.0,0.0,0.0,3e-05]
[1778552730589,63.36,81227.22,14.0,0.0,0.0,3e-05]
[1778552730630,63.36,81227.22,14.0,0.0,0.0,3e-05]
[1778552730912,63.36,81227.22,14.0,0.0,0.0,3e-05]
[1778552731515,63.36,81232.32,14.0,0.0,0.0,3e-05]
[1778552732869,63.36,81232.32,14.0,0.0,0.0,3e-05]
[1778552732934,63.36,81232.32,14.0,0.0,0.0,3e-05]
[1778552736551,63.36,81223.86,14.0,0.0,0.0,3e-05]
[1778552741586,63.36,81227.84,14.0,0.0,0.0,3e-05]
[1778552742505,63.36,81227.84,14.0,0.0,0.0,3e-05]
[1778552743252,63.36,81227.74,14.0,0.0,0.0,3e-05]
[1778552743897,63.36,81227.74,14.0,0.0,0.0,3e-05]
[1778552744425,63.36,81227.23,14.0,0.0,0.0,3e-05]
[1778552748311,63.36,81226.63,14.0,0.0,0.0,3e-05]
[1778552748960,63.36,81226.63,14.0,0.0,0.0,3e-05]
[1778552749404,63.36,81226.45,14.0,0.0,0.0,3e-05]
[1778552750567,63.36,81226.12,14.0,0.0,0.0,3e-05]
[1778552755684,63.36,81221.89,14.0,0.0,0.0,3e-05]
[1778552760719,63.36,81219.56,14.0,0.0,0.0,3e-05]
[1778552764379,63.36,81218.87,14.0,0.0,0.0,3e-05]
[1778552764979,63.36,81218.87,14.0,0.0,0.0,3e-05]
[1778552767337,63.36,81217.9,14.0,0.0,0.0,3e-05]
[1778552767959,63.36,81217.9,14.0,0.0,0.0,3e-05]
[1778552770491,63.36,81217.63,14.0,0.0,0.0,3e-05]
[1778552771264,63.36,81217.6,14.0,0.0,0.0,3e-05]
[1778552775177,63.36,81217.43,14.0,0.0,0.0,3e-05]
[1778552775957,63.36,81217.43,14.0,0.0,0.0,3e-05]
[1778552778508,63.36,81217.61,14.0,0.0,0.0,3e-05]
[1778552778989,63.36,81217.61,14.0,0.0,0.0,3e-05]
[1778552780846,63.36,81217.61,14.0,0.0,0.0,3e-05]
[1778552783493,63.36,81217.41,14.0,0.0,0.0,3e-05]
[1778552787116,63.36,81218.44,14.0,0.0,0.0,3e-05]
[1778552787827,63.36,81218.44,14.0,0.0,0.0,3e-05]
[1778552791951,63.36,81215.76,14.0,0.0,0.0,3e-05]
[1778552793092,63.36,81215.76,14.0,0.0,0.0,3e-05]
[1778552793799,63.36,81215.55,14.0,0.0,0.0,3e-05]
[1778552795454,63.36,81215.02,14.0,0.0,0.0,3e-05]
[1778552796014,63.36,81215.02,14.0,0.0,0.0,3e-05]
[1778552797972,63.36,81212.98,14.0,0.0,0.0,3e-05]
[1778552798402,63.36,81213.67,14.0,0.0,0.0,3e-05]
[1778552801038,63.36,81202.9,14.0,0.0,0.0,3e-05]
[1778552801896,63.36,81202.9,14.0,0.0,0.0,3e-05]
[1778552802571,63.36,81201.85,14.0,0.0,0.0,3e-05]
[1778552803052,63.36,81207.95,14.0,0.0,0.0,3e-05]
[1778552808087,63.36,81215.82,14.0,0.0,0.0,3e-05]
[1778552813122,63.36,81221.22,14.0,0.0,0.0,3e-05]
[1778552815069,63.36,81221.8,14.0,0.0,0.0,3e-05]
[1778552815565,63.36,81221.8,14.0,0.0,0.0,3e-05]
[1778552816307,63.36,81221.82,14.0,0.0,0.0,3e-05]
[1778552816992,63.36,81221.82,14.0,0.0,0.0,3e-05]
[1778552817733,63.36,81221.77,14.0,0.0,0.0,3e-05]
[1778552818699,63.36,81217.95,14.0,0.0,0.0,3e-05]
[1778552819910,63.36,81216.26,14.0,0.0,0.0,3e-05]
[1778552820399,63.36,81216.94,14.0,0.0,0.0,3e-05]
[1778552820969,63.36,81216.94,14.0,0.0,0.0,3e-05]
[1778552821342,63.36,81217.35,14.0,0.0,0.0,3e-05]
[1778552822264,63.36,81216.32,14.0,0.0,0.0,3e-05]
[1778552823074,63.36,81216.32,14.0,0.0,0.0,3e-05]
[1778552826888,63.36,81216.65,14.0,0.0,0.0,3e-05]
[1778552827492,63.36,81216.69,14.0,0.0,0.0,3e-05]
[1778552828202,63.36,81216.8,14.0,0.0,0.0,3e-05]
[1778552828862,63.36,81216.8,14.0,0.0,0.0,3e-05]
[1778552829614,63.36,81217.81,14.0,0.0,0.0,3e-05]
[1778552830109,63.36,81217.81,14.0,0.0,0.0,3e-05]
[1778552830847,63.36,81218.24,14.0,0.0,0.0,3e-05]
[1778552831248,63.36,81224.76,14.0,0.0,0.0,3e-05]
[1778552832972,63.36,81224.76,14.0,0.0,0.0,3e-05]
[1778552834842,63.36,81222.91,14.0,0.0,0.0,3e-05]
[1778552834909,63.36,81215.32,14.0,0.0,0.0,3e-05]
[1778552835987,63.36,81215.32,14.0,0.0,0.0,3e-05]
[1778552836087,63.36,81209.45,14.0,0.0,0.0,3e-05]
[1778552837069,63.36,81209.45,14.0,0.0,0.0,3e-05]
[1778552838994,63.36,81208.66,14.0,0.0,0.0,3e-05]
[1778552844339,63.36,81206.12,14.0,0.0,0.0,3e-05]
[1778552846912,63.36,81206.09,14.0,0.0,0.0,3e-05]
[1778552847546,63.36,81206.22,14.0,0.0,0.0,3e-05]
[1778552851250,63.36,81206.35,14.0,0.0,0.0,3e-05]
[1778552851996,63.36,81206.35,14.0,0.0,0.0,3e-05]
[1778552852095,63.36,81206.25,14.0,0.0,0.0,3e-05]
[1778552853219,63.36,81209.29,14.0,0.0,0.0,3e-05]
[1778552853809,63.36,81209.29,14.0,0.0,0.0,3e-05]
[1778552855940,63.36,81216.47,14.0,0.0,0.0,3e-05]
[1778552856968,63.36,81216.18,14.0,0.0,0.0,3e-05]
[1778552859218,63.36,81216.44,14.0,0.0,0.0,3e-05]
[1778552859950,63.36,81216.44,14.0,0.0,0.0,3e-05]
[1778552862002,63.36,81211.63,14.0,0.0,0.0,3e-05]
[1778552862898,63.36,81214.39,14.0,0.0,0.0,3e-05]
[1778552864800,63.36,81215.75,14.0,0.0,0.0,3e-05]
[1778552865366,63.36,81218.11,14.0,0.0,0.0,3e-05]
[1778552866047,63.36,81218.11,14.0,0.0,0.0,3e-05]
[1778552866637,63.36,81217.74,14.0,0.0,0.0,3e-05]
[1778552867026,63.36,81217.74,14.0,0.0,0.0,3e-05]
[1778552867266,63.36,81218.48,14.0,0.0,0.0,3e-05]
[1778552868683,63.36,81219.76,14.0,0.0,0.0,3e-05]
[1778552869305,63.36,81220.86,14.0,0.0,0.0,3e-05]
[1778552873139,63.36,81217.17,14.0,0.0,0.0,3e-05]
[1778552873525,63.36,81215.53,14.0,0.0,0.0,3e-05]
[1778552878297,63.36,81216.29,14.0,0.0,0.0,3e-05]
[1778552878930,63.36,81216.29,14.0,0.0,0.0,3e-05]
[1778552882278,63.36,81215.88,14.0,0.0,0.0,3e-05]
[1778552882956,63.36,81215.88,14.0,0.0,0.0,3e-05]
[1778552883596,63.36,81214.67,14.0,0.0,0.0,3e-05]
[1778552884171,63.36,81214.67,14.0,0.0,0.0,3e-05]
[1778552885031,63.36,81214.36,14.0,0.0,0.0,3e-05]
[1778552885062,63.36,81214.36,14.0,0.0,0.0,3e-05]
[1778552885627,63.36,81221.9,14.0,0.0,0.0,3e-05]
[1778552889930,63.36,81224.34,14.0,0.0,0.0,3e-05]
[1778552890031,63.36,81216.12,14.0,0.0,0.0,3e-05]
[1778552890512,63.36,81216.12,14.0,0.0,0.0,3e-05]
[1778552895697,63.36,81217.5,14.0,0.0,0.0,3e-05]
[1778552899228,63.36,81216.99,14.0,0.0,0.0,3e-05]
[1778552899872,63.36,81216.99,14.0,0.0,0.0,3e-05]
[1778552904162,63.36,81218.65,14.0,0.0,0.0,3e-05]
[1778552904876,63.36,81218.69,14.0,0.0,0.0,3e-05]
[1778552907092,63.36,81218.89,14.0,0.0,0.0,3e-05]
[1778552907667,63.36,81218.43,14.0,0.0,0.0,3e-05]
[1778552911087,63.36,81218.01,14.0,0.0,0.0,3e-05]
[1778552911121,63.36,81218.01,14.0,0.0,0.0,3e-05]
[1778552911907,63.36,81218.01,14.0,0.0,0.0,3e-05]
[1778552914314,63.36,81218.55,14.0,0.0,0.0,3e-05]
[1778552915700,63.36,81218.55,14.0,0.0,0.0,3e-05]
[1778552920872,63.36,81218.21,14.0,0.0,0.0,3e-05]
[1778552922369,63.36,81219.02,14.0,0.0,0.0,3e-05]
[1778552923562,63.36,81219.24,14.0,0.0,0.0,3e-05]
[1778552926077,63.36,81220.4,14.0,0.0,0.0,3e-05]
[1778552926870,63.36,81220.14,14.0,0.0,0.0,3e-05]
[1778552928928,63.36,81228.55,14.0,0.0,0.0,3e-05]
[1778552930946,63.36,81238.58,14.0,0.0,0.0,3e-05]
[1778552932234,63.36,81238.58,14.0,0.0,0.0,3e-05]
[1778552932951,63.36,81240.99,14.0,0.0,0.0,3e-05]
[1778552932965,63.36,81254.87,14.0,0.0,0.0,2e-05]
[1778552933400,63.36,81254.87,14.0,0.0,0.0,2e-05]
[1778552934979,63.36,81254.5,14.0,0.0,0.0,2e-05]
[1778552943078,63.36,81251.58,14.0,0.0,0.0,2e-05]
[1778552944242,63.36,81249.73,14.0,0.0,0.0,2e-05]
[1778552948844,63.36,81249.78,14.0,0.0,0.0,2e-05]
[1778552949287,63.36,81249.49,14.0,0.0,0.0,2e-05]
[1778552950484,63.36,81249.73,14.0,0.0,0.0,2e-05]
[1778552951081,63.36,81249.73,14.0,0.0,0.0,2e-05]
[1778552951682,63.36,81249.72,14.0,0.0,0.0,2e-05]
[1778552952281,63.36,81249.95,14.0,0.0,0.0,2e-05]
[1778552956677,63.36,81253.73,14.0,0.0,0.0,2e-05]
[1778552957415,63.36,81252.94,14.0,0.0,0.0,2e-05]
[1778552959041,63.36,81253.02,14.0,0.0,0.0,2e-05]
[1778552959617,63.36,81253.02,14.0,0.0,0.0,2e-05]
[1778552962690,63.36,81253.35,14.0,0.0,0.0,2e-05]
[1778552963387,63.36,81253.82,14.0,0.0,0.0,2e-05]
[1778552965664,63.36,81253.87,14.0,0.0,0.0,2e-05]
[1778552966094,63.36,81253.87,14.0,0.0,0.0,2e-05]
[1778552968704,63.36,81253.83,14.0,0.0,0.0,2e-05]
[1778552969780,63.36,81253.3,14.0,0.0,0.0,2e-05]
[1778552971235,63.36,81252.7,14.0,0.0,0.0,2e-05]
[1778552972080,63.36,81252.7,14.0,0.0,0.0,2e-05]
[1778552973241,63.36,81251.51,14.0,0.0,0.0,2e-05]
[1778552974385,63.36,81251.23,14.0,0.0,0.0,2e-05]
[1778552975014,63.36,81251.23,14.0,0.0,0.0,2e-05]
[1778552977290,63.36,81251.32,14.0,0.0,0.0,2e-05]
[1778552978089,63.36,81251.18,14.0,0.0,0.0,2e-05]
[1778552983115,63.36,81250.94,14.0,0.0,0.0,2e-05]
[1778552983916,63.36,81248.83,14.0,0.0,0.0,2e-05]
[1778552985042,63.36,81246.26,14.0,0.0,0.0,2e-05]
[1778552985828,63.36,81245.7,14.0,0.0,0.0,2e-05]
[1778552988151,63.36,81246.56,14.0,0.0,0.0,2e-05]
[1778552988803,63.36,81246.51,14.0,0.0,0.0,2e-05]
[1778552994155,63.36,81248.25,14.0,0.0,0.0,2e-05]
[1778552994857,63.36,81249.05,14.0,0.0,0.0,2e-05]
[1778552998470,63.36,81249.05,14.0,0.0,0.0,2e-05]
[1778552998994,63.36,81249.05,14.0,0.0,0.0,2e-05]
[1778553002054,63.36,81249.4,14.0,0.0,0.0,2e-05]
[1778553002382,63.36,81251.44,14.0,0.0,0.0,2e-05]
[1778553003717,63.36,81254.11,14.0,0.0,0.0,2e-05]
[1778553004181,63.36,81254.11,14.0,0.0,0.0,2e-05]
[1778553010243,63.36,81256.77,14.0,0.0,0.0,2e-05]
[1778553010866,63.36,81256.88,14.0,0.0,0.0,2e-05]
[1778553011870,63.36,81257.5,14.0,0.0,0.0,2e-05]
[1778553012054,63.36,81257.5,14.0,0.0,0.0,2e-05]
[1778553012523,63.36,81245.63,14.0,0.0,0.0,2e-05]
[1778553013529,63.36,81239.25,14.0,0.0,0.0,2e-05]
[1778553018564,63.36,81234.99,14.0,0.0,0.0,3e-05]
[1778553020691,63.36,81235.78,14.0,0.0,0.0,2e-05]
[1778553022532,63.36,81234.09,14.0,0.0,0.0,3e-05]
[1778553025803,63.36,81236.46,14.0,0.0,0.0,2e-05]
[1778553026361,63.36,81236.1,14.0,0.0,0.0,2e-05]
[1778553027768,63.36,81236.32,14.0,0.0,0.0,2e-05]
[1778553028197,63.36,81236.32,14.0,0.0,0.0,2e-05]
[1778553031655,63.36,81235.6,14.0,0.0,0.0,2e-05]
[1778553033850,63.36,81235.34,14.0,0.0,0.0,2e-05]
[1778553034531,63.36,81235.62,14.0,0.0,0.0,2e-05]
[1778553039469,63.36,81233.13,14.0,0.0,0.0,2e-05]
[1778553039494,63.36,81233.13,14.0,0.0,0.0,2e-05]
[1778553039712,63.36,81226.52,14.0,0.0,0.0,2e-05]
[1778553041726,63.36,81220.04,14.0,0.0,0.0,3e-05]
[1778553042733,63.36,81213.23,14.0,0.0,0.0,3e-05]
[1778553043992,63.36,81213.23,14.0,0.0,0.0,3e-05]
[1778553044791,63.36,81208.51,14.0,0.0,0.0,3e-05]
[1778553045259,63.36,81208.51,14.0,0.0,0.0,3e-05]
[1778553045892,63.36,81205.92,14.0,0.0,0.0,3e-05]
[1778553046558,63.36,81205.99,14.0,0.0,0.0,3e-05]
[1778553047202,63.36,81205.99,14.0,0.0,0.0,3e-05]
[1778553055883,63.36,81206.27,14.0,0.0,0.0,3e-05]
[1778553057067,63.36,81208.98,14.0,0.0,0.0,3e-05]
[1778553063673,63.36,81209.49,14.0,0.0,0.0,3e-05]
[1778553064226,63.36,81209.49,14.0,0.0,0.0,3e-05]
[1778553069378,63.36,81209.45,14.0,0.0,0.0,3e-05]
[1778553069876,63.36,81204.12,14.0,0.0,0.0,3e-05]
[1778553071062,63.36,81201.0,14.0,0.0,0.0,3e-05]
[1778553072059,63.36,81201.68,14.0,0.0,0.0,3e-05]
[1778553073408,63.36,81198.2,14.0,0.0,0.0,3e-05]
[1778553074085,63.36,81198.2,14.0,0.0,0.0,3e-05]
[1778553074560,63.36,81197.52,14.0,0.0,0.0,3e-05]
[1778553075140,63.36,81197.52,14.0,0.0,0.0,3e-05]
[1778553080302,63.36,81194.46,14.0,0.0,0.0,3e-05]
[1778553080849,63.36,81194.51,14.0,0.0,0.0,3e-05]
[1778553086035,63.36,81196.36,14.0,0.0,0.0,3e-05]
[1778553086437,63.36,81196.36,14.0,0.0,0.0,3e-05]
[1778553087113,63.36,81196.36,14.0,0.0,0.0,3e-05]
[1778553090025,63.36,81195.69,14.0,0.0,0.0,3e-05]
[1778553091070,63.36,81196.41,14.0,0.0,0.0,3e-05]
[1778553092053,63.36,81196.41,14.0,0.0,0.0,3e-05]
[1778553092725,63.36,81196.95,14.0,0.0,0.0,3e-05]
[1778553093220,63.36,81196.95,14.0,0.0,0.0,3e-05]
[1778553093971,63.36,81197.17,14.0,0.0,0.0,3e-05]
[1778553094027,63.36,81197.17,14.0,0.0,0.0,3e-05]
[1778553096106,63.36,81190.32,14.0,0.0,0.0,3e-05]
[1778553097036,63.36,81190.32,14.0,0.0,0.0,3e-05]
[1778553097580,63.36,81189.9,14.0,0.0,0.0,3e-05]
[1778553102735,63.36,81186.13,14.0,0.0,0.0,3e-05]
[1778553103338,63.36,81186.13,14.0,0.0,0.0,3e-05]
[1778553105138,63.36,81184.97,14.0,0.0,0.0,3e-05]
[1778553105881,63.36,81184.99,14.0,0.0,0.0,3e-05]
[1778553112218,63.36,81179.4,14.0,0.0,0.0,3e-05]
[1778553113225,63.36,81185.16,14.0,0.0,0.0,3e-05]
[1778553114933,63.36,81186.04,14.0,0.0,0.0,3e-05]
[1778553115548,63.36,81185.76,14.0,0.0,0.0,3e-05]
[1778553121282,63.36,81186.74,14.0,0.0,0.0,3e-05]
[1778553121932,63.36,81186.74,14.0,0.0,0.0,3e-05]
[1778553122761,63.36,81188.8,14.0,0.0,0.0,3e-05]
[1778553125861,63.36,81186.46,14.0,0.0,0.0,3e-05]
[1778553126735,63.36,81187.06,14.0,0.0,0.0,3e-05]
[1778553130092,63.36,81188.31,14.0,0.0,0.0,3e-05]
[1778553130721,63.36,81188.34,14.0,0.0,0.0,3e-05]
[1778553132113,63.36,81190.31,14.0,0.0,0.0,3e-05]
[1778553132971,63.36,81190.13,14.0,0.0,0.0,3e-05]
[1778553134264,63.36,81191.23,14.0,0.0,0.0,3e-05]
[1778553134983,63.36,81190.55,14.0,0.0,0.0,3e-05]
[1778553138057,63.36,81190.53,14.0,0.0,0.0,3e-05]
[1778553138221,63.36,81190.53,14.0,0.0,0.0,3e-05]
[1778553138402,63.36,81197.42,14.0,0.0,0.0,3e-05]
[1778553139396,63.36,81197.42,14.0,0.0,0.0,3e-05]
[1778553139408,63.36,81209.65,14.0,0.0,0.0,3e-05]
[1778553140104,63.36,81209.65,14.0,0.0,0.0,3e-05]
[1778553143654,63.36,81213.4,14.0,0.0,0.0,3e-05]
[1778553145475,63.36,81214.93,14.0,0.0,0.0,2e-05]
[1778553150973,63.36,81214.9,14.0,0.0,0.0,2e-05]
[1778553151500,63.36,81214.52,14.0,0.0,0.0,3e-05]
[1778553151525,63.36,81214.41,14.0,0.0,0.0,2e-05]
[1778553154009,63.36,81214.42,14.0,0.0,0.0,2e-05]
[1778553154973,63.36,81214.33,14.0,0.0,0.0,2e-05]
[1778553155420,63.36,81214.33,14.0,0.0,0.0,2e-05]
[1778553156012,63.36,81214.33,14.0,0.0,0.0,2e-05]
[1778553160958,63.36,81211.32,14.0,0.0,0.0,2e-05]
[1778553162088,63.36,81212.89,14.0,0.0,0.0,2e-05]
[1778553162909,63.36,81214.17,14.0,0.0,0.0,2e-05]
[1778553163423,63.36,81214.17,14.0,0.0,0.0,2e-05]
[1778553165831,63.36,81215.21,14.0,0.0,0.0,2e-05]
[1778553165854,63.36,81215.21,14.0,0.0,0.0,2e-05]
[1778553167604,63.36,81223.59,14.0,0.0,0.0,2e-05]
[1778553168910,63.36,81223.59,14.0,0.0,0.0,2e-05]
[1778553169237,63.36,81223.59,14.0,0.0,0.0,2e-05]
[1778553176067,63.36,81224.44,14.0,0.0,0.0,2e-05]
[1778553176628,63.36,81224.05,14.0,0.0,0.0,2e-05]
[1778553177245,63.36,81224.05,14.0,0.0,0.0,2e-05]
[1778553177296,63.36,81224.05,14.0,0.0,0.0,2e-05]
[1778553178964,63.36,81229.86,14.0,0.0,0.0,2e-05]
[1778553179657,63.36,81233.37,14.0,0.0,0.0,2e-05]
[1778553180903,63.36,81232.97,14.0,0.0,0.0,2e-05]
[1778553181405,63.36,81232.97,14.0,0.0,0.0,2e-05]
[1778553182133,63.36,81232.38,14.0,0.0,0.0,2e-05]
[1778553182991,63.36,81232.17,14.0,0.0,0.0,2e-05]
[1778553186631,63.36,81226.83,14.0,0.0,0.0,2e-05]
[1778553188137,63.36,81227.03,14.0,0.0,0.0,2e-05]
[1778553193321,63.36,81224.09,14.0,0.0,0.0,2e-05]
[1778553193356,63.36,81224.09,14.0,0.0,0.0,2e-05]
[1778553194795,63.36,81215.94,14.0,0.0,0.0,2e-05]
[1778553197510,63.36,81215.59,14.0,0.0,0.0,2e-05]
[1778553197677,63.36,81215.28,14.0,0.0,0.0,2e-05]
[1778553198098,63.36,81215.28,14.0,0.0,0.0,2e-05]
[1778553198871,63.36,81214.32,14.0,0.0,0.0,2e-05]
[1778553199589,63.36,81211.5,14.0,0.0,0.0,2e-05]
[1778553200157,63.36,81211.5,14.0,0.0,0.0,2e-05]
[1778553200878,63.36,81211.01,14.0,0.0,0.0,2e-05]
[1778553201101,63.36,81211.01,14.0,0.0,0.0,2e-05]
[1778553204217,63.36,81204.83,14.0,0.0,0.0,2e-05]
[1778553204929,63.36,81203.27,14.0,0.0,0.0,3e-05]
[1778553208037,63.36,81203.18,14.0,0.0,0.0,3e-05]
[1778553208728,63.36,81202.74,14.0,0.0,0.0,3e-05]
[1778553210030,63.36,81202.48,14.0,0.0,0.0,3e-05]
[1778553210679,63.36,81202.58,14.0,0.0,0.0,3e-05]
[1778553211914,63.36,81203.41,14.0,0.0,0.0,2e-05]
[1778553213923,63.36,81205.14,14.0,0.0,0.0,2e-05]
[1778553214422,63.36,81205.14,14.0,0.0,0.0,2e-05]
[1778553217278,63.36,81205.83,14.0,0.0,0.0,2e-05]
[1778553217830,63.36,81205.83,14.0,0.0,0.0,2e-05]
[1778553220376,63.36,81202.38,14.0,0.0,0.0,2e-05]
[1778553221168,63.36,81201.49,14.0,0.0,0.0,2e-05]
[1778553223879,63.36,81199.77,14.0,0.0,0.0,2e-05]
[1778553224465,63.36,81199.77,14.0,0.0,0.0,2e-05]
[1778553225003,63.36,81200.62,14.0,0.0,0.0,2e-05]
[1778553225607,63.36,81200.41,14.0,0.0,0.0,2e-05]
[1778553227102,63.36,81200.38,14.0,0.0,0.0,2e-05]
[1778553227823,63.36,81200.66,14.0,0.0,0.0,2e-05]
[1778553229566,63.36,81202.19,14.0,0.0,0.0,2e-05]
[1778553230172,63.36,81202.19,14.0,0.0,0.0,2e-05]
[1778553238047,63.36,81202.24,14.0,0.0,0.0,2e-05]
[1778553238758,63.36,81205.21,14.0,0.0,0.0,2e-05]
[1778553241891,63.36,81201.98,14.0,0.0,0.0,2e-05]
[1778553242001,63.36,81201.98,14.0,0.0,0.0,2e-05]
[1778553242128,63.36,81194.9,14.0,0.0,0.0,2e-05]
[1778553243187,63.36,81194.9,14.0,0.0,0.0,2e-05]
[1778553243912,63.36,81191.58,14.0,0.0,0.0,3e-05]
[1778553249177,63.36,81190.04,14.0,0.0,0.0,3e-05]
[1778553252109,63.36,81189.36,14.0,0.0,0.0,3e-05]
[1778553252556,63.36,81189.36,14.0,0.0,0.0,3e-05]
[1778553255219,63.36,81188.78,14.0,0.0,0.0,3e-05]
[1778553260224,63.36,81188.78,14.0,0.0,0.0,3e-05]
[1778553260869,63.36,81188.78,14.0,0.0,0.0,3e-05]
[1778553264283,63.36,81180.45,14.0,0.0,0.0,3e-05]
[1778553266287,63.36,81179.57,14.0,0.0,0.0,3e-05]
[1778553267828,63.36,81178.91,14.0,0.0,0.0,3e-05]
[1778553270453,63.36,81179.08,14.0,0.0,0.0,3e-05]
[1778553271087,63.36,81179.0,14.0,0.0,0.0,3e-05]
[1778553271332,63.36,81179.62,14.0,0.0,0.0,3e-05]
[1778553273925,63.36,81181.15,14.0,0.0,0.0,3e-05]
[1778553275009,63.36,81181.13,14.0,0.0,0.0,3e-05]
[1778553281404,63.36,81179.44,14.0,0.0,0.0,3e-05]
[1778553286440,63.36,81178.77,14.0,0.0,0.0,3e-05]
[1778553287327,63.36,81178.77,14.0,0.0,0.0,3e-05]
[1778553288069,63.36,81178.58,14.0,0.0,0.0,3e-05]
[1778553293489,63.36,81176.18,14.0,0.0,0.0,3e-05]
[1778553295045,63.36,81176.18,14.0,0.0,0.0,3e-05]
[1778553295644,63.36,81176.97,14.0,0.0,0.0,3e-05]
[1778553298546,63.36,81176.46,14.0,0.0,0.0,3e-05]
[1778553298696,63.36,81176.43,14.0,0.0,0.0,3e-05]
[1778553299903,63.36,81174.87,14.0,0.0,0.0,3e-05]
[1778553300389,63.36,81174.87,14.0,0.0,0.0,3e-05]
[1778553301210,63.36,81169.83,14.0,0.0,0.0,3e-05]
[1778553301833,63.36,81165.2,14.0,0.0,0.0,3e-05]
[1778553302555,63.36,81156.62,14.0,0.0,0.0,3e-05]
[1778553303562,63.36,81150.66,14.0,0.0,0.0,3e-05]
[1778553305065,63.36,81145.95,14.0,0.0,0.0,3e-05]
[1778553305982,63.36,81142.21,14.0,0.0,0.0,3e-05]
[1778553306623,63.36,81142.21,14.0,0.0,0.0,3e-05]
[1778553307221,63.36,81141.8,14.0,0.0,0.0,3e-05]
[1778553307242,63.36,81141.8,14.0,0.0,0.0,3e-05]
[1778553307382,63.36,81141.8,14.0,0.0,0.0,3e-05]
[1778553311153,63.36,81137.89,14.0,0.0,0.0,3e-05]
[1778553311494,63.36,81137.89,14.0,0.0,0.0,3e-05]
[1778553311617,63.36,81137.89,14.0,0.0,0.0,3e-05]
[1778553312494,63.36,81137.89,14.0,0.0,0.0,3e-05]
[1778553312626,63.36,81093.58,14.0,0.0,0.0,4e-05]
[1778553316248,63.36,81092.48,14.0,0.0,0.0,4e-05]
[1778553317311,63.36,81092.72,14.0,0.0,0.0,4e-05]
[1778553318050,63.36,81094.2,14.0,0.0,0.0,4e-05]
[1778553318852,63.36,81094.48,14.0,0.0,0.0,4e-05]
[1778553319477,63.36,81094.48,14.0,0.0,0.0,4e-05]
[1778553319554,63.36,81094.48,14.0,0.0,0.0,4e-05]
[1778553320269,63.36,81095.04,14.0,0.0,0.0,4e-05]
[1778553322930,63.36,81102.93,14.0,0.0,0.0,3e-05]
[1778553323888,63.36,81103.17,14.0,0.0,0.0,3e-05]
[1778553324715,63.36,81103.28,14.0,0.0,0.0,3e-05]
[1778553325230,63.36,81103.28,14.0,0.0,0.0,3e-05]
[1778553325966,63.36,81103.73,14.0,0.0,0.0,3e-05]
[1778553326642,63.36,81103.73,14.0,0.0,0.0,3e-05]
[1778553328250,63.36,81103.28,14.0,0.0,0.0,3e-05]
[1778553329549,63.36,81103.58,14.0,0.0,0.0,3e-05]
[1778553330484,63.36,81103.73,14.0,0.0,0.0,3e-05]
[1778553330583,63.36,81109.87,14.0,0.0,0.0,3e-05]
[1778553330751,63.36,81115.3,14.0,0.0,0.0,3e-05]
[1778553331758,63.36,81115.7,14.0,0.0,0.0,3e-05]
[1778553334084,63.36,81115.27,14.0,0.0,0.0,3e-05]
[1778553334787,63.36,81115.22,14.0,0.0,0.0,3e-05]
[1778553338329,63.36,81115.43,14.0,0.0,0.0,3e-05]
[1778553339928,63.36,81117.05,14.0,0.0,0.0,3e-05]
[1778553340444,63.36,81117.05,14.0,0.0,0.0,3e-05]
[1778553341134,63.36,81116.81,14.0,0.0,0.0,3e-05]
[1778553341238,63.36,81116.81,14.0,0.0,0.0,3e-05]
[1778553341896,63.36,81116.81,14.0,0.0,0.0,3e-05]
[1778553345412,63.36,81117.67,14.0,0.0,0.0,3e-05]
[1778553346159,63.36,81122.28,14.0,0.0,0.0,3e-05]
[1778553346992,63.36,81124.3,14.0,0.0,0.0,3e-05]
[1778553347100,63.36,81124.3,14.0,0.0,0.0,3e-05]
[1778553350298,63.36,81126.9,14.0,0.0,0.0,3e-05]
[1778553350896,63.36,81127.57,14.0,0.0,0.0,3e-05]
[1778553358009,63.36,81127.13,14.0,0.0,0.0,3e-05]
[1778553358648,63.36,81127.13,14.0,0.0,0.0,3e-05]
[1778553359960,63.36,81134.61,14.0,0.0,0.0,3e-05]
[1778553361535,63.36,81134.61,14.0,0.0,0.0,3e-05]
[1778553362489,63.36,81139.98,14.0,0.0,0.0,3e-05]
[1778553365744,63.36,81140.67,14.0,0.0,0.0,3e-05]
[1778553366292,63.36,81140.67,14.0,0.0,0.0,3e-05]
[1778553367898,63.36,81140.05,14.0,0.0,0.0,3e-05]
[1778553368524,63.36,81140.05,14.0,0.0,0.0,3e-05]
[1778553374059,63.36,81143.6,14.0,0.0,0.0,3e-05]
[1778553374940,63.36,81143.6,14.0,0.0,0.0,3e-05]
[1778553375567,63.36,81143.6,14.0,0.0,0.0,3e-05]
[1778553377709,63.36,81141.43,14.0,0.0,0.0,3e-05]
[1778553378572,63.36,81141.43,14.0,0.0,0.0,3e-05]
[1778553379925,63.36,81145.58,14.0,0.0,0.0,3e-05]
[1778553380027,63.36,81145.58,14.0,0.0,0.0,3e-05]
[1778553388952,63.36,81151.31,14.0,0.0,0.0,3e-05]
[1778553389496,63.36,81151.31,14.0,0.0,0.0,3e-05]
[1778553391178,63.36,81151.63,14.0,0.0,0.0,3e-05]
[1778553395583,63.36,81151.86,14.0,0.0,0.0,3e-05]
[1778553396189,63.36,81151.08,14.0,0.0,0.0,3e-05]
[1778553399147,63.36,81152.53,14.0,0.0,0.0,3e-05]
[1778553399993,63.36,81153.56,14.0,0.0,0.0,3e-05]
[1778553400855,63.36,81152.09,14.0,0.0,0.0,3e-05]
[1778553402226,63.36,81151.32,14.0,0.0,0.0,3e-05]
[1778553404798,63.36,81152.26,14.0,0.0,0.0,3e-05]
[1778553406113,63.36,81154.15,14.0,0.0,0.0,3e-05]
[1778553407338,63.36,81154.36,14.0,0.0,0.0,3e-05]
[1778553408198,63.36,81154.36,14.0,0.0,0.0,3e-05]
[1778553410025,63.36,81154.36,14.0,0.0,0.0,3e-05]
[1778553412399,63.36,81153.99,14.0,0.0,0.0,3e-05]
[1778553412408,63.36,81153.99,14.0,0.0,0.0,3e-05]
[1778553412555,63.36,81153.99,14.0,0.0,0.0,3e-05]
[1778553413910,63.36,81158.63,14.0,0.0,0.0,3e-05]
[1778553414110,63.36,81158.63,14.0,0.0,0.0,3e-05]
[1778553415571,63.36,81163.99,14.0,0.0,0.0,2e-05]
[1778553415996,63.36,81167.34,14.0,0.0,0.0,2e-05]
[1778553418008,63.36,81167.99,14.0,0.0,0.0,2e-05]
[1778553420114,63.36,81167.83,14.0,0.0,0.0,2e-05]
[1778553422395,63.36,81160.5,14.0,0.0,0.0,3e-05]
[1778553423883,63.36,81160.3,14.0,0.0,0.0,3e-05]
[1778553424507,63.36,81160.3,14.0,0.0,0.0,3e-05]
[1778553426927,63.36,81159.82,14.0,0.0,0.0,3e-05]
[1778553427644,63.36,81159.82,14.0,0.0,0.0,3e-05]
[1778553433472,63.36,81161.58,14.0,0.0,0.0,3e-05]
[1778553436129,63.36,81160.82,14.0,0.0,0.0,3e-05]
[1778553437281,63.36,81160.69,14.0,0.0,0.0,3e-05]
[1778553438936,63.36,81163.09,14.0,0.0,0.0,3e-05]
[1778553440183,63.36,81164.52,14.0,0.0,0.0,2e-05]
[1778553443002,63.36,81167.29,14.0,0.0,0.0,2e-05]
[1778553443670,63.36,81167.29,14.0,0.0,0.0,2e-05]
[1778553445973,63.36,81164.63,14.0,0.0,0.0,2e-05]
[1778553446540,63.36,81164.63,14.0,0.0,0.0,2e-05]
[1778553447262,63.36,81163.96,14.0,0.0,0.0,2e-05]
[1778553447973,63.36,81163.96,14.0,0.0,0.0,2e-05]
[1778553449119,63.36,81164.15,14.0,0.0,0.0,2e-05]
[1778553449260,63.36,81164.15,14.0,0.0,0.0,2e-05]
[1778553449584,63.36,81178.42,14.0,0.0,0.0,2e-05]
[1778553450000,63.36,81178.42,14.0,0.0,0.0,2e-05]
[1778553450591,63.36,81183.82,14.0,0.0,0.0,2e-05]
[1778553451141,63.36,81183.82,14.0,0.0,0.0,2e-05]
[1778553451598,63.36,81183.74,14.0,0.0,0.0,2e-05]
[1778553455626,63.36,81176.79,14.0,0.0,0.0,2e-05]
[1778553455865,63.36,81176.79,14.0,0.0,0.0,2e-05]
[1778553457315,63.36,81175.58,14.0,0.0,0.0,2e-05]
[1778553457572,63.36,81175.58,14.0,0.0,0.0,2e-05]
[1778553457584,63.36,81175.58,14.0,0.0,0.0,2e-05]
[1778553458647,63.36,81163.88,14.0,0.0,0.0,2e-05]
[1778553459296,63.36,81163.88,14.0,0.0,0.0,2e-05]
[1778553460013,63.36,81165.18,14.0,0.0,0.0,2e-05]
[1778553461464,63.36,81164.02,14.0,0.0,0.0,2e-05]
[1778553462255,63.36,81162.27,14.0,0.0,0.0,2e-05]
[1778553462914,63.36,81160.6,14.0,0.0,0.0,2e-05]
[1778553463429,63.36,81160.6,14.0,0.0,0.0,2e-05]
[1778553466041,63.36,81160.89,14.0,0.0,0.0,2e-05]
[1778553466815,63.36,81160.72,14.0,0.0,0.0,2e-05]
[1778553472745,63.36,81159.13,14.0,0.0,0.0,2e-05]
[1778553472924,63.36,81159.13,14.0,0.0,0.0,2e-05]
[1778553474380,63.36,81155.42,14.0,0.0,0.0,2e-05]
[1778553477142,63.36,81153.64,14.0,0.0,0.0,2e-05]
[1778553477938,63.36,81153.7,14.0,0.0,0.0,2e-05]
[1778553478382,63.36,81153.7,14.0,0.0,0.0,2e-05]
[1778553479064,63.36,81154.17,14.0,0.0,0.0,2e-05]
[1778553486228,63.36,81152.22,14.0,0.0,0.0,3e-05]
[1778553487237,63.36,81155.32,14.0,0.0,0.0,2e-05]
[1778553492749,63.36,81152.69,14.0,0.0,0.0,3e-05]
[1778553493403,63.36,81151.99,14.0,0.0,0.0,3e-05]
[1778553498989,63.36,81146.26,14.0,0.0,0.0,3e-05]
[1778553499739,63.36,81146.26,14.0,0.0,0.0,3e-05]
[1778553501275,63.36,81144.68,14.0,0.0,0.0,3e-05]
[1778553502862,63.36,81140.04,14.0,0.0,0.0,3e-05]
[1778553503494,63.36,81140.04,14.0,0.0,0.0,3e-05]
[1778553504055,63.36,81139.6,14.0,0.0,0.0,3e-05]
[1778553505115,63.36,81140.75,14.0,0.0,0.0,3e-05]
[1778553505122,63.36,81140.75,14.0,0.0,0.0,3e-05]
[1778553505136,63.36,81140.75,14.0,0.0,0.0,3e-05]
[1778553506151,63.36,81140.08,14.0,0.0,0.0,3e-05]
[1778553506238,63.36,81119.23,14.0,0.0,0.0,3e-05]
[1778553506984,63.36,81107.32,14.0,0.0,0.0,3e-05]
[1778553511424,63.36,81105.42,14.0,0.0,0.0,3e-05]
[1778553511454,63.36,81105.22,14.0,0.0,0.0,3e-05]
[1778553513606,63.36,81105.22,14.0,0.0,0.0,3e-05]
[1778553515414,63.36,81100.12,14.0,0.0,0.0,3e-05]
[1778553515514,63.36,81110.51,14.0,0.0,0.0,3e-05]
[1778553516084,63.36,81110.51,14.0,0.0,0.0,3e-05]
[1778553522819,63.36,81115.77,14.0,0.0,0.0,3e-05]
[1778553523459,63.36,81115.64,14.0,0.0,0.0,3e-05]
[1778553525345,63.36,81106.98,14.0,0.0,0.0,3e-05]
[1778553526020,63.36,81106.6,14.0,0.0,0.0,3e-05]
[1778553526834,63.36,81106.6,14.0,0.0,0.0,3e-05]
[1778553527670,63.36,81106.24,14.0,0.0,0.0,3e-05]
[1778553534174,63.36,81111.43,14.0,0.0,0.0,3e-05]
[1778553539209,63.36,81114.52,14.0,0.0,0.0,3e-05]
[1778553544245,63.36,81115.7,14.0,0.0,0.0,3e-05]
[1778553546150,63.36,81113.5,14.0,0.0,0.0,3e-05]
[1778553546833,63.36,81113.5,14.0,0.0,0.0,3e-05]
[1778553547380,63.36,81114.54,14.0,0.0,0.0,3e-05]
[1778553548256,63.36,81113.46,14.0,0.0,0.0,3e-05]
[1778553549004,63.36,81113.39,14.0,0.0,0.0,3e-05]
[1778553549055,63.36,81113.39,14.0,0.0,0.0,3e-05]
[1778553550288,63.36,81120.5,14.0,0.0,0.0,3e-05]
[1778553552324,63.36,81121.97,14.0,0.0,0.0,3e-05]
[1778553553485,63.36,81124.54,14.0,0.0,0.0,3e-05]
[1778553559351,63.36,81125.95,14.0,0.0,0.0,3e-05]
[1778553563337,63.36,81125.94,14.0,0.0,0.0,3e-05]
[1778553564132,63.36,81125.53,14.0,0.0,0.0,3e-05]
[1778553567999,63.36,81123.33,14.0,0.0,0.0,3e-05]
[1778553568411,63.36,81123.33,14.0,0.0,0.0,3e-05]
[1778553571761,63.36,81122.98,14.0,0.0,0.0,3e-05]
[1778553571817,63.36,81122.98,14.0,0.0,0.0,3e-05]
[1778553573104,63.36,81123.21,14.0,0.0,0.0,3e-05]
[1778553575029,63.36,81122.91,14.0,0.0,0.0,3e-05]
[1778553575602,63.36,81122.91,14.0,0.0,0.0,3e-05]
[1778553579348,63.36,81123.4,14.0,0.0,0.0,3e-05]
[1778553579540,63.36,81123.4,14.0,0.0,0.0,3e-05]
[1778553579752,63.36,81123.4,14.0,0.0,0.0,3e-05]
[1778553580839,63.36,81121.94,14.0,0.0,0.0,3e-05]
[1778553586168,63.36,81118.96,14.0,0.0,0.0,3e-05]
[1778553586831,63.36,81118.96,14.0,0.0,0.0,3e-05]
[1778553587303,63.36,81120.13,14.0,0.0,0.0,3e-05]
[1778553588080,63.36,81118.98,14.0,0.0,0.0,3e-05]
[1778553589916,63.36,81118.07,14.0,0.0,0.0,3e-05]
[1778553590501,63.36,81118.07,14.0,0.0,0.0,3e-05]
[1778553596611,63.36,81118.49,14.0,0.0,0.0,3e-05]
[1778553600211,63.36,81117.13,14.0,0.0,0.0,3e-05]
[1778553600886,63.36,81117.13,14.0,0.0,0.0,3e-05]
[1778553603499,63.36,81115.64,14.0,0.0,0.0,3e-05]
[1778553604127,63.36,81117.19,14.0,0.0,0.0,3e-05]
[1778553604948,63.36,81116.03,14.0,0.0,0.0,3e-05]
[1778553605480,63.36,81116.03,14.0,0.0,0.0,3e-05]
[1778553606781,63.36,81116.03,14.0,0.0,0.0,3e-05]
[1778553607485,63.36,81117.26,14.0,0.0,0.0,3e-05]
[1778553609730,63.36,81117.69,14.0,0.0,0.0,3e-05]
[1778553610279,63.36,81117.06,14.0,0.0,0.0,3e-05]
[1778553612359,63.36,81116.88,14.0,0.0,0.0,3e-05]
[1778553613008,63.36,81117.98,14.0,0.0,0.0,3e-05]
[1778553617416,63.36,81117.82,14.0,0.0,0.0,3e-05]
[1778553618189,63.36,81117.82,14.0,0.0,0.0,3e-05]
[1778553620805,63.36,81117.82,14.0,0.0,0.0,3e-05]
[1778553622943,63.36,81118.14,14.0,0.0,0.0,3e-05]
[1778553631711,63.36,81118.86,14.0,0.0,0.0,3e-05]
[1778553631865,63.36,81118.97,14.0,0.0,0.0,3e-05]
[1778553633835,63.36,81118.97,14.0,0.0,0.0,3e-05]
[1778553636345,63.36,81119.01,14.0,0.0,0.0,3e-05]
[1778553637173,63.36,81118.71,14.0,0.0,0.0,3e-05]
[1778553638412,63.36,81117.99,14.0,0.0,0.0,3e-05]
[1778553639163,63.36,81117.91,14.0,0.0,0.0,3e-05]
[1778553640408,63.36,81116.35,14.0,0.0,0.0,3e-05]
[1778553641120,63.36,81116.97,14.0,0.0,0.0,3e-05]
[1778553644010,63.36,81117.36,14.0,0.0,0.0,3e-05]
[1778553644764,63.36,81117.36,14.0,0.0,0.0,3e-05]
[1778553645977,63.36,81117.59,14.0,0.0,0.0,3e-05]
[1778553647324,63.36,81117.59,14.0,0.0,0.0,3e-05]
[1778553654022,63.36,81119.38,14.0,0.0,0.0,3e-05]
[1778553658242,63.36,81119.95,14.0,0.0,0.0,3e-05]
[1778553658892,63.36,81119.95,14.0,0.0,0.0,3e-05]
[1778553660918,63.36,81120.23,14.0,0.0,0.0,3e-05]
[1778553661581,63.36,81120.64,14.0,0.0,0.0,3e-05]
[1778553662381,63.36,81121.32,14.0,0.0,0.0,3e-05]
[1778553663072,63.36,81121.36,14.0,0.0,0.0,3e-05]
[1778553664424,63.36,81121.32,14.0,0.0,0.0,3e-05]
[1778553665011,63.36,81121.04,14.0,0.0,0.0,3e-05]
[1778553669103,63.36,81120.79,14.0,0.0,0.0,3e-05]
[1778553669819,63.36,81120.79,14.0,0.0,0.0,3e-05]
[1778553671215,63.36,81120.67,14.0,0.0,0.0,3e-05]
[1778553672760,63.36,81119.81,14.0,0.0,0.0,3e-05]
[1778553677252,63.36,81118.75,14.0,0.0,0.0,3e-05]
[1778553677952,63.36,81118.75,14.0,0.0,0.0,3e-05]
[1778553682511,63.36,81120.97,14.0,0.0,0.0,3e-05]
[1778553682575,63.36,81120.97,14.0,0.0,0.0,3e-05]
[1778553682682,63.36,81120.97,14.0,0.0,0.0,3e-05]
[1778553682850,63.36,81120.97,14.0,0.0,0.0,3e-05]
[1778553683226,63.36,81127.03,14.0,0.0,0.0,2e-05]
[1778553688267,63.36,81128.5,14.0,0.0,0.0,2e-05]
[1778553691288,63.36,81127.89,14.0,0.0,0.0,2e-05]
[1778553696323,63.36,81122.65,14.0,0.0,0.0,2e-05]
[1778553701359,63.36,81118.42,14.0,0.0,0.0,2e-05]
[1778553706394,63.36,81118.76,14.0,0.0,0.0,2e-05]
[1778553707981,63.36,81118.76,14.0,0.0,0.0,2e-05]
[1778553709100,63.36,81119.33,14.0,0.0,0.0,2e-05]
[1778553710339,63.36,81119.97,14.0,0.0,0.0,2e-05]
[1778553711018,63.36,81119.97,14.0,0.0,0.0,2e-05]
[1778553715878,63.36,81119.53,14.0,0.0,0.0,2e-05]
[1778553716424,63.36,81119.56,14.0,0.0,0.0,2e-05]
[1778553719179,63.36,81119.92,14.0,0.0,0.0,2e-05]
[1778553719605,63.36,81119.92,14.0,0.0,0.0,2e-05]
[1778553721926,63.36,81120.63,14.0,0.0,0.0,2e-05]
[1778553722466,63.36,81120.83,14.0,0.0,0.0,2e-05]
[1778553723359,63.36,81125.41,14.0,0.0,0.0,2e-05]
[1778553723949,63.36,81125.41,14.0,0.0,0.0,2e-05]
[1778553723756,63.36,81131.78,14.0,0.0,0.0,2e-05]
[1778553726591,63.36,81134.17,14.0,0.0,0.0,2e-05]
[1778553727152,63.36,81134.22,14.0,0.0,0.0,2e-05]
[1778553732578,63.36,81134.27,14.0,0.0,0.0,2e-05]
[1778553734422,63.36,81134.19,14.0,0.0,0.0,2e-05]
[1778553735084,63.36,81134.04,14.0,0.0,0.0,2e-05]
[1778553737870,63.36,81133.68,14.0,0.0,0.0,2e-05]
[1778553738369,63.36,81134.66,14.0,0.0,0.0,2e-05]
[1778553739758,63.36,81134.59,14.0,0.0,0.0,2e-05]
[1778553740223,63.36,81134.56,14.0,0.0,0.0,2e-05]
[1778553744162,63.36,81135.76,14.0,0.0,0.0,2e-05]
[1778553745259,63.36,81135.91,14.0,0.0,0.0,2e-05]
[1778553750704,63.36,81134.65,14.0,0.0,0.0,2e-05]
[1778553751769,63.36,81134.65,14.0,0.0,0.0,2e-05]
[1778553751802,63.36,81134.46,14.0,0.0,0.0,2e-05]
[1778553752832,63.36,81134.46,14.0,0.0,0.0,2e-05]
[1778553753336,63.36,81134.27,14.0,0.0,0.0,2e-05]
[1778553754086,63.36,81134.16,14.0,0.0,0.0,2e-05]
[1778553758456,63.36,81130.82,14.0,0.0,0.0,2e-05]
[1778553759768,63.36,81130.65,14.0,0.0,0.0,2e-05]
[1778553762176,63.36,81131.44,14.0,0.0,0.0,2e-05]
[1778553763049,63.36,81131.44,14.0,0.0,0.0,2e-05]
[1778553763663,63.36,81131.11,14.0,0.0,0.0,2e-05]
[1778553764134,63.36,81131.34,14.0,0.0,0.0,2e-05]
[1778553765480,63.36,81130.81,14.0,0.0,0.0,2e-05]
[1778553766188,63.36,81130.14,14.0,0.0,0.0,2e-05]
[1778553768280,63.36,81130.06,14.0,0.0,0.0,2e-05]
[1778553768978,63.36,81130.06,14.0,0.0,0.0,2e-05]
[1778553772851,63.36,81131.42,14.0,0.0,0.0,2e-05]
[1778553773761,63.36,81131.87,14.0,0.0,0.0,2e-05]
[1778553776896,63.36,81132.19,14.0,0.0,0.0,2e-05]
[1778553777418,63.36,81131.82,14.0,0.0,0.0,2e-05]
[1778553778058,63.36,81131.82,14.0,0.0,0.0,2e-05]
[1778553778813,63.36,81132.16,14.0,0.0,0.0,2e-05]
[1778553783937,63.36,81131.64,14.0,0.0,0.0,2e-05]
[1778553786710,63.36,81131.64,14.0,0.0,0.0,2e-05]
[1778553787360,63.36,81131.64,14.0,0.0,0.0,2e-05]
[1778553788083,63.36,81131.64,14.0,0.0,0.0,2e-05]
[1778553789451,63.36,81131.69,14.0,0.0,0.0,2e-05]
[1778553795016,63.36,81128.19,14.0,0.0,0.0,2e-05]
[1778553796866,63.36,81127.43,14.0,0.0,0.0,2e-05]
[1778553797362,63.36,81127.58,14.0,0.0,0.0,2e-05]
[1778553800104,63.36,81126.9,14.0,0.0,0.0,2e-05]
[1778553800822,63.36,81126.9,14.0,0.0,0.0,2e-05]
[1778553802718,63.36,81126.98,14.0,0.0,0.0,2e-05]
[1778553804102,63.36,81126.36,14.0,0.0,0.0,2e-05]
[1778553804902,63.36,81126.49,14.0,0.0,0.0,2e-05]
[1778553805399,63.36,81126.11,14.0,0.0,0.0,2e-05]
[1778553806961,63.36,81125.95,14.0,0.0,0.0,2e-05]
[1778553808935,63.36,81125.84,14.0,0.0,0.0,2e-05]
[1778553812135,63.36,81125.88,14.0,0.0,0.0,2e-05]
[1778553816235,63.36,81128.7,14.0,0.0,0.0,2e-05]
[1778553817072,63.36,81128.7,14.0,0.0,0.0,2e-05]
[1778553818370,63.36,81129.0,14.0,0.0,0.0,2e-05]
[1778553819037,63.36,81129.0,14.0,0.0,0.0,2e-05]
[1778553819579,63.36,81128.8,14.0,0.0,0.0,2e-05]
[1778553821028,63.36,81129.16,14.0,0.0,0.0,2e-05]
[1778553822373,63.36,81133.86,14.0,0.0,0.0,2e-05]
[1778553823116,63.36,81133.86,14.0,0.0,0.0,2e-05]
[1778553824325,63.36,81134.72,14.0,0.0,0.0,2e-05]
[1778553824978,63.36,81134.72,14.0,0.0,0.0,2e-05]
[1778553827052,63.36,81134.89,14.0,0.0,0.0,2e-05]
[1778553827061,63.36,81134.89,14.0,0.0,0.0,2e-05]
[1778553832275,63.36,81139.55,14.0,0.0,0.0,2e-05]
[1778553834095,63.36,81139.55,14.0,0.0,0.0,2e-05]
[1778553834820,63.36,81139.59,14.0,0.0,0.0,2e-05]
[1778553836891,63.36,81143.25,14.0,0.0,0.0,2e-05]
[1778553837545,63.36,81143.55,14.0,0.0,0.0,2e-05]
[1778553838266,63.36,81143.56,14.0,0.0,0.0,2e-05]
[1778553839066,63.36,81143.56,14.0,0.0,0.0,2e-05]
[1778553840521,63.36,81142.29,14.0,0.0,0.0,2e-05]
[1778553841151,63.36,81142.29,14.0,0.0,0.0,2e-05]
[1778553844205,63.36,81142.82,14.0,0.0,0.0,2e-05]
[1778553844917,63.36,81142.82,14.0,0.0,0.0,2e-05]
[1778553852504,63.36,81141.4,14.0,0.0,0.0,2e-05]
[1778553853090,63.36,81141.4,14.0,0.0,0.0,2e-05]
[1778553853787,63.36,81141.56,14.0,0.0,0.0,2e-05]
[1778553854377,63.36,81141.29,14.0,0.0,0.0,2e-05]
[1778553859464,63.36,81141.91,14.0,0.0,0.0,2e-05]
[1778553864794,63.36,81145.27,14.0,0.0,0.0,2e-05]
[1778553865297,63.36,81147.38,14.0,0.0,0.0,2e-05]
[1778553868539,63.36,81147.64,14.0,0.0,0.0,2e-05]
[1778553869175,63.36,81147.64,14.0,0.0,0.0,2e-05]
[1778553871548,63.36,81148.16,14.0,0.0,0.0,2e-05]
[1778553872406,63.36,81148.16,14.0,0.0,0.0,2e-05]
[1778553873819,63.36,81148.16,14.0,0.0,0.0,2e-05]
[1778553878009,63.36,81148.86,14.0,0.0,0.0,2e-05]
[1778553878550,63.36,81148.87,14.0,0.0,0.0,2e-05]
[1778553884927,63.36,81148.39,14.0,0.0,0.0,2e-05]
[1778553886043,63.36,81147.68,14.0,0.0,0.0,2e-05]
[1778553890565,63.36,81149.24,14.0,0.0,0.0,2e-05]
[1778553891045,63.36,81149.24,14.0,0.0,0.0,2e-05]
[1778553891063,63.36,81149.24,14.0,0.0,0.0,2e-05]
[1778553891785,63.36,81149.24,14.0,0.0,0.0,2e-05]
[1778553891881,63.36,81142.75,14.0,0.0,0.0,2e-05]
[1778553892695,63.36,81129.94,14.0,0.0,0.0,2e-05]
[1778553893702,63.36,81113.96,14.0,0.0,0.0,2e-05]
[1778553899168,63.36,81113.93,14.0,0.0,0.0,2e-05]
[1778553899902,63.36,81114.25,14.0,0.0,0.0,2e-05]
[1778553902765,63.36,81121.51,14.0,0.0,0.0,2e-05]
[1778553905044,63.36,81121.19,14.0,0.0,0.0,2e-05]
[1778553905620,63.36,81121.58,14.0,0.0,0.0,2e-05]
[1778553910821,63.36,81126.31,14.0,0.0,0.0,2e-05]
[1778553912841,63.36,81126.17,14.0,0.0,0.0,2e-05]
[1778553913406,63.36,81126.3,14.0,0.0,0.0,2e-05]
[1778553914028,63.36,81126.3,14.0,0.0,0.0,2e-05]
[1778553914571,63.36,81125.16,14.0,0.0,0.0,2e-05]
[1778553918863,63.36,81129.09,14.0,0.0,0.0,2e-05]
[1778553918872,63.36,81129.09,14.0,0.0,0.0,2e-05]
[1778553919176,63.36,81129.09,14.0,0.0,0.0,2e-05]
[1778553919839,63.36,81131.49,14.0,0.0,0.0,2e-05]
[1778553923010,63.36,81135.69,14.0,0.0,0.0,2e-05]
[1778553924850,63.36,81140.25,14.0,0.0,0.0,2e-05]
[1778553925215,63.36,81140.25,14.0,0.0,0.0,2e-05]
[1778553925247,63.36,81147.99,14.0,0.0,0.0,2e-05]
[1778553926940,63.36,81165.13,14.0,0.0,0.0,2e-05]
[1778553927947,63.36,81172.08,14.0,0.0,0.0,2e-05]
[1778553929961,63.36,81181.27,14.0,0.0,0.0,2e-05]
[1778553931975,63.36,81178.79,14.0,0.0,0.0,2e-05]
[1778553933846,63.36,81179.94,14.0,0.0,0.0,2e-05]
[1778553938832,63.36,81175.52,14.0,0.0,0.0,2e-05]
[1778553939417,63.36,81175.76,14.0,0.0,0.0,2e-05]
[1778553941203,63.36,81175.85,14.0,0.0,0.0,2e-05]
[1778553942091,63.36,81175.74,14.0,0.0,0.0,2e-05]
[1778553944112,63.36,81175.11,14.0,0.0,0.0,2e-05]
[1778553944758,63.36,81174.82,14.0,0.0,0.0,2e-05]
[1778553945293,63.36,81174.82,14.0,0.0,0.0,2e-05]
[1778553946073,63.36,81172.28,14.0,0.0,0.0,2e-05]
[1778553951111,63.36,81172.62,14.0,0.0,0.0,2e-05]
[1778553954202,63.36,81171.42,14.0,0.0,0.0,2e-05]
[1778553954894,63.36,81170.9,14.0,0.0,0.0,2e-05]
[1778553960100,63.36,81173.65,14.0,0.0,0.0,2e-05]
[1778553960747,63.36,81173.37,14.0,0.0,0.0,2e-05]
[1778553963734,63.36,81172.7,14.0,0.0,0.0,2e-05]
[1778553964305,63.36,81172.7,14.0,0.0,0.0,2e-05]
[1778553966201,63.36,81173.48,14.0,0.0,0.0,2e-05]
[1778553966938,63.36,81172.14,14.0,0.0,0.0,2e-05]
[1778553972267,63.36,81166.54,14.0,0.0,0.0,2e-05]
[1778553973106,63.36,81166.54,14.0,0.0,0.0,2e-05]
[1778553973787,63.36,81166.79,14.0,0.0,0.0,2e-05]
[1778553974259,63.36,81166.79,14.0,0.0,0.0,2e-05]
[1778553975025,63.36,81166.79,14.0,0.0,0.0,2e-05]
[1778553979114,63.36,81166.35,14.0,0.0,0.0,2e-05]
[1778553979947,63.36,81166.68,14.0,0.0,0.0,2e-05]
[1778553984261,63.36,81168.44,14.0,0.0,0.0,2e-05]
[1778553984936,63.36,81172.79,14.0,0.0,0.0,2e-05]
[1778553986108,63.36,81172.74,14.0,0.0,0.0,2e-05]
[1778553986906,63.36,81173.86,14.0,0.0,0.0,2e-05]
[1778553988958,63.36,81174.03,14.0,0.0,0.0,2e-05]
[1778553989435,63.36,81174.16,14.0,0.0,0.0,2e-05]
[1778553991400,63.36,81173.72,14.0,0.0,0.0,2e-05]
[1778553995766,63.36,81172.99,14.0,0.0,0.0,2e-05]
[1778553996376,63.36,81170.45,14.0,0.0,0.0,2e-05]
[1778554001471,63.36,81166.4,14.0,0.0,0.0,2e-05]
[1778554004391,63.36,81167.31,14.0,0.0,0.0,2e-05]
[1778554005062,63.36,81167.31,14.0,0.0,0.0,2e-05]
[1778554006152,63.36,81166.6,14.0,0.0,0.0,2e-05]
[1778554006833,63.36,81166.47,14.0,0.0,0.0,2e-05]
[1778554012547,63.36,81166.18,14.0,0.0,0.0,2e-05]
[1778554014871,63.36,81165.69,14.0,0.0,0.0,2e-05]
[1778554015617,63.36,81160.54,14.0,0.0,0.0,2e-05]
[1778554019120,63.36,81160.16,14.0,0.0,0.0,2e-05]
[1778554019886,63.36,81160.12,14.0,0.0,0.0,2e-05]
[1778554025638,63.36,81161.38,14.0,0.0,0.0,2e-05]
[1778554027569,63.36,81161.35,14.0,0.0,0.0,2e-05]
[1778554027719,63.36,81161.35,14.0,0.0,0.0,2e-05]
[1778554027739,63.36,81161.35,14.0,0.0,0.0,2e-05]
[1778554027756,63.36,81161.35,14.0,0.0,0.0,2e-05]
[1778554028659,63.36,81154.37,14.0,0.0,0.0,2e-05]
[1778554030906,63.36,81154.03,14.0,0.0,0.0,2e-05]
[1778554032048,63.36,81153.95,14.0,0.0,0.0,2e-05]
[1778554032591,63.36,81153.28,14.0,0.0,0.0,2e-05]
[1778554033116,63.36,81153.28,14.0,0.0,0.0,2e-05]
[1778554035758,63.36,81153.61,14.0,0.0,0.0,2e-05]
[1778554036339,63.36,81153.61,14.0,0.0,0.0,2e-05]
[1778554037688,63.36,81152.4,14.0,0.0,0.0,2e-05]
[1778554038388,63.36,81152.4,14.0,0.0,0.0,2e-05]
[1778554044268,63.36,81152.37,14.0,0.0,0.0,2e-05]
[1778554045074,63.36,81153.45,14.0,0.0,0.0,2e-05]
[1778554045947,63.36,81153.45,14.0,0.0,0.0,2e-05]
[1778554046507,63.36,81153.63,14.0,0.0,0.0,2e-05]
[1778554051129,63.36,81155.15,14.0,0.0,0.0,2e-05]
[1778554051212,63.36,81154.28,14.0,0.0,0.0,2e-05]
[1778554052056,63.36,81154.28,14.0,0.0,0.0,2e-05]
[1778554057865,63.36,81153.79,14.0,0.0,0.0,2e-05]
[1778554058995,63.36,81153.79,14.0,0.0,0.0,2e-05]
[1778554059651,63.36,81153.62,14.0,0.0,0.0,2e-05]
[1778554063189,63.36,81143.86,14.0,0.0,0.0,2e-05]
[1778554063847,63.36,81144.0,14.0,0.0,0.0,2e-05]
[1778554065024,63.36,81143.88,14.0,0.0,0.0,2e-05]
[1778554066934,63.36,81144.78,14.0,0.0,0.0,2e-05]
[1778554068977,63.36,81144.32,14.0,0.0,0.0,2e-05]
[1778554069629,63.36,81144.13,14.0,0.0,0.0,2e-05]
[1778554074141,63.36,81145.07,14.0,0.0,0.0,2e-05]
[1778554075356,63.36,81145.89,14.0,0.0,0.0,2e-05]
[1778554077553,63.36,81145.24,14.0,0.0,0.0,2e-05]
[1778554078249,63.36,81145.24,14.0,0.0,0.0,2e-05]
[1778554078941,63.36,81145.73,14.0,0.0,0.0,2e-05]
[1778554079415,63.36,81145.73,14.0,0.0,0.0,2e-05]
[1778554080116,63.36,81144.98,14.0,0.0,0.0,2e-05]
[1778554080800,63.36,81144.33,14.0,0.0,0.0,2e-05]
[1778554087072,63.36,81143.4,14.0,0.0,0.0,2e-05]
[1778554090282,63.36,81143.33,14.0,0.0,0.0,2e-05]
[1778554090931,63.36,81143.33,14.0,0.0,0.0,2e-05]
[1778554091544,63.36,81143.51,14.0,0.0,0.0,2e-05]
[1778554092444,63.36,81143.77,14.0,0.0,0.0,2e-05]
[1778554097251,63.36,81141.95,14.0,0.0,0.0,2e-05]
[1778554098773,63.36,81141.93,14.0,0.0,0.0,2e-05]
[1778554103542,63.36,81141.87,14.0,0.0,0.0,2e-05]
[1778554104213,63.36,81141.87,14.0,0.0,0.0,2e-05]
[1778554106862,63.36,81141.84,14.0,0.0,0.0,2e-05]
[1778554107459,63.36,81141.76,14.0,0.0,0.0,2e-05]
[1778554111852,63.36,81141.48,14.0,0.0,0.0,2e-05]
[1778554111879,63.36,81141.48,14.0,0.0,0.0,2e-05]
[1778554112247,63.36,81138.77,14.0,0.0,0.0,2e-05]
[1778554114261,63.36,81133.03,14.0,0.0,0.0,2e-05]
[1778554118045,63.36,81132.35,14.0,0.0,0.0,2e-05]
[1778554118164,63.36,81132.35,14.0,0.0,0.0,2e-05]
[1778554119915,63.36,81135.02,14.0,0.0,0.0,2e-05]
[1778554120359,63.36,81135.02,14.0,0.0,0.0,2e-05]
[1778554123246,63.36,81136.67,14.0,0.0,0.0,2e-05]
[1778554123459,63.36,81136.67,14.0,0.0,0.0,2e-05]
[1778554124321,63.36,81136.49,14.0,0.0,0.0,2e-05]
[1778554125148,63.36,81141.2,14.0,0.0,0.0,2e-05]
[1778554126381,63.36,81143.11,14.0,0.0,0.0,2e-05]
[1778554126452,63.36,81143.11,14.0,0.0,0.0,2e-05]
[1778554128359,63.36,81149.04,14.0,0.0,0.0,2e-05]
[1778554133046,63.36,81151.2,14.0,0.0,0.0,2e-05]
[1778554133834,63.36,81151.2,14.0,0.0,0.0,2e-05]
[1778554135198,63.36,81151.46,14.0,0.0,0.0,2e-05]
[1778554135881,63.36,81150.95,14.0,0.0,0.0,2e-05]
[1778554141305,63.36,81155.14,14.0,0.0,0.0,2e-05]
[1778554142089,63.36,81154.43,14.0,0.0,0.0,2e-05]
[1778554146122,63.36,81153.96,14.0,0.0,0.0,2e-05]
[1778554147895,63.36,81153.59,14.0,0.0,0.0,2e-05]
[1778554148486,63.36,81153.59,14.0,0.0,0.0,2e-05]
[1778554149088,63.36,81153.4,14.0,0.0,0.0,2e-05]
[1778554149842,63.36,81153.25,14.0,0.0,0.0,2e-05]
[1778554150449,63.36,81153.25,14.0,0.0,0.0,2e-05]
[1778554151872,63.36,81153.23,14.0,0.0,0.0,2e-05]
[1778554152582,63.36,81153.22,14.0,0.0,0.0,2e-05]
[1778554153919,63.36,81153.09,14.0,0.0,0.0,2e-05]
[1778554154416,63.36,81153.09,14.0,0.0,0.0,2e-05]
[1778554158996,63.36,81153.82,14.0,0.0,0.0,2e-05]
[1778554159732,63.36,81155.59,14.0,0.0,0.0,2e-05]
[1778554165631,63.36,81157.25,14.0,0.0,0.0,2e-05]
[1778554168049,63.36,81157.25,14.0,0.0,0.0,2e-05]
[1778554168896,63.36,81157.25,14.0,0.0,0.0,2e-05]
[1778554170076,63.36,81157.25,14.0,0.0,0.0,2e-05]
[1778554170894,63.36,81157.25,14.0,0.0,0.0,2e-05]
[1778554171673,63.36,81158.03,14.0,0.0,0.0,1e-05]
[1778554173591,63.36,81157.65,14.0,0.0,0.0,1e-05]
[1778554174844,63.36,81157.47,14.0,0.0,0.0,1e-05]
[1778554181743,63.36,81160.89,14.0,0.0,0.0,1e-05]
[1778554183757,63.36,81168.43,14.0,0.0,0.0,1e-05]
[1778554187092,63.36,81168.9,14.0,0.0,0.0,1e-05]
[1778554187737,63.36,81168.87,14.0,0.0,0.0,1e-05]
[1778554188311,63.36,81168.87,14.0,0.0,0.0,1e-05]
[1778554189116,63.36,81169.15,14.0,0.0,0.0,1e-05]
[1778554194768,63.36,81166.88,14.0,0.0,0.0,1e-05]
[1778554195202,63.36,81166.88,14.0,0.0,0.0,1e-05]
[1778554199922,63.36,81165.23,14.0,0.0,0.0,1e-05]
[1778554200415,63.36,81165.23,14.0,0.0,0.0,1e-05]
[1778554204116,63.36,81164.76,14.0,0.0,0.0,1e-05]
[1778554204880,63.36,81164.8,14.0,0.0,0.0,1e-05]
[1778554207982,63.36,81163.86,14.0,0.0,0.0,1e-05]
[1778554209133,63.36,81163.55,14.0,0.0,0.0,1e-05]
[1778554209941,63.36,81174.07,14.0,0.0,0.0,1e-05]
[1778554214976,63.36,81176.39,14.0,0.0,0.0,1e-05]
[1778554217204,63.36,81175.67,14.0,0.0,0.0,1e-05]
[1778554218606,63.36,81176.66,14.0,0.0,0.0,1e-05]
[1778554219836,63.36,81177.46,14.0,0.0,0.0,1e-05]
[1778554220417,63.36,81177.46,14.0,0.0,0.0,1e-05]
[1778554222028,63.36,81189.13,14.0,0.0,0.0,1e-05]
[1778554223035,63.36,81198.9,14.0,0.0,0.0,1e-05]
[1778554224083,63.36,81198.9,14.0,0.0,0.0,1e-05]
[1778554224252,63.36,81198.9,14.0,0.0,0.0,1e-05]
[1778554225049,63.36,81204.49,14.0,0.0,0.0,1e-05]
[1778554226667,63.36,81206.04,14.0,0.0,0.0,1e-05]
[1778554226902,63.36,81206.04,14.0,0.0,0.0,1e-05]
[1778554228135,63.36,81209.67,14.0,0.0,0.0,1e-05]
[1778554228165,63.36,81215.99,14.0,0.0,0.0,1e-05]
[1778554228863,63.36,81215.99,14.0,0.0,0.0,1e-05]
[1778554230783,63.36,81219.03,14.0,0.0,0.0,1e-05]
[1778554231447,63.36,81219.03,14.0,0.0,0.0,1e-05]
[1778554231546,63.36,81218.65,14.0,0.0,0.0,1e-05]
[1778554234321,63.36,81219.07,14.0,0.0,0.0,1e-05]
[1778554235414,63.36,81219.59,14.0,0.0,0.0,1e-05]
[1778554241166,63.36,81216.42,14.0,0.0,0.0,1e-05]
[1778554243369,63.36,81216.42,14.0,0.0,0.0,1e-05]
[1778554244070,63.36,81215.77,14.0,0.0,0.0,1e-05]
[1778554248925,63.36,81211.79,14.0,0.0,0.0,1e-05]
[1778554249577,63.36,81211.79,14.0,0.0,0.0,1e-05]
[1778554258466,63.36,81214.85,14.0,0.0,0.0,1e-05]
[1778554259131,63.36,81214.33,14.0,0.0,0.0,1e-05]
[1778554261008,63.36,81214.17,14.0,0.0,0.0,1e-05]
[1778554262468,63.36,81213.88,14.0,0.0,0.0,1e-05]
[1778554262979,63.36,81213.53,14.0,0.0,0.0,1e-05]
[1778554263175,63.36,81213.53,14.0,0.0,0.0,1e-05]
[1778554264330,63.36,81208.06,14.0,0.0,0.0,1e-05]
[1778554269367,63.36,81208.74,14.0,0.0,0.0,1e-05]
[1778554274402,63.36,81206.94,14.0,0.0,0.0,1e-05]
[1778554278796,63.36,81206.19,14.0,0.0,0.0,1e-05]
[1778554279312,63.36,81206.19,14.0,0.0,0.0,1e-05]
[1778554280014,63.36,81206.11,14.0,0.0,0.0,1e-05]
[1778554281595,63.36,81206.35,14.0,0.0,0.0,1e-05]
[1778554287493,63.36,81204.11,14.0,0.0,0.0,1e-05]
[1778554288357,63.36,81204.11,14.0,0.0,0.0,1e-05]
[1778554288976,63.36,81203.87,14.0,0.0,0.0,1e-05]
[1778554291583,63.36,81203.95,14.0,0.0,0.0,1e-05]
[1778554291521,63.36,81203.74,14.0,0.0,0.0,1e-05]
[1778554292338,63.36,81203.74,14.0,0.0,0.0,1e-05]
[1778554297369,63.36,81203.9,14.0,0.0,0.0,1e-05]
[1778554298047,63.36,81203.9,14.0,0.0,0.0,1e-05]
[1778554302754,63.36,81203.43,14.0,0.0,0.0,1e-05]
[1778554303407,63.36,81203.43,14.0,0.0,0.0,1e-05]
[1778554306007,63.36,81205.13,14.0,0.0,0.0,1e-05]
[1778554307328,63.36,81205.3,14.0,0.0,0.0,1e-05]
[1778554310059,63.36,81206.06,14.0,0.0,0.0,1e-05]
[1778554310752,63.36,81206.12,14.0,0.0,0.0,1e-05]
[1778554317246,63.36,81206.02,14.0,0.0,0.0,1e-05]
[1778554317973,63.36,81206.06,14.0,0.0,0.0,1e-05]
[1778554320421,63.36,81207.23,14.0,0.0,0.0,1e-05]
[1778554321006,63.36,81210.96,14.0,0.0,0.0,1e-05]
[1778554321481,63.36,81210.96,14.0,0.0,0.0,1e-05]
[1778554323008,63.36,81216.04,14.0,0.0,0.0,1e-05]
[1778554324842,63.36,81221.54,14.0,0.0,0.0,1e-05]
[1778554325376,63.36,81221.54,14.0,0.0,0.0,1e-05]
[1778554325759,63.36,81228.27,14.0,0.0,0.0,1e-05]
[1778554330861,63.36,81232.71,14.0,0.0,0.0,1e-05]
[1778554331392,63.36,81232.71,14.0,0.0,0.0,1e-05]
[1778554333611,63.36,81233.04,14.0,0.0,0.0,1e-05]
[1778554334179,63.36,81232.41,14.0,0.0,0.0,1e-05]
[1778554334835,63.36,81232.41,14.0,0.0,0.0,1e-05]
[1778554335387,63.36,81232.41,14.0,0.0,0.0,1e-05]
[1778554336963,63.36,81232.65,14.0,0.0,0.0,1e-05]
[1778554337568,63.36,81232.65,14.0,0.0,0.0,1e-05]
[1778554340893,63.36,81233.22,14.0,0.0,0.0,1e-05]
[1778554342590,63.36,81233.25,14.0,0.0,0.0,1e-05]
[1778554344810,63.36,81233.56,14.0,0.0,0.0,1e-05]
[1778554345387,63.36,81233.56,14.0,0.0,0.0,1e-05]
[1778554347742,63.36,81232.66,14.0,0.0,0.0,1e-05]
[1778554348581,63.36,81232.66,14.0,0.0,0.0,1e-05]
[1778554351945,63.36,81227.8,14.0,0.0,0.0,1e-05]
[1778554353358,63.36,81227.8,14.0,0.0,0.0,1e-05]
[1778554354055,63.36,81228.27,14.0,0.0,0.0,1e-05]
[1778554360214,63.36,81229.81,14.0,0.0,0.0,1e-05]
[1778554360955,63.36,81230.25,14.0,0.0,0.0,1e-05]
[1778554365020,63.36,81229.99,14.0,0.0,0.0,1e-05]
[1778554365781,63.36,81229.88,14.0,0.0,0.0,1e-05]
[1778554366295,63.36,81229.88,14.0,0.0,0.0,1e-05]
[1778554368312,63.36,81231.54,14.0,0.0,0.0,1e-05]
[1778554368324,63.36,81231.54,14.0,0.0,0.0,1e-05]
[1778554368353,63.36,81231.54,14.0,0.0,0.0,1e-05]
[1778554368403,63.36,81231.54,14.0,0.0,0.0,1e-05]
[1778554369371,63.36,81236.69,14.0,0.0,0.0,1e-05]
[1778554369420,63.36,81243.57,14.0,0.0,0.0,1e-05]
[1778554370946,63.36,81246.26,14.0,0.0,0.0,1e-05]
[1778554374288,63.36,81245.07,14.0,0.0,0.0,1e-05]
[1778554375081,63.36,81245.36,14.0,0.0,0.0,1e-05]
[1778554375801,63.36,81245.65,14.0,0.0,0.0,1e-05]
[1778554378763,63.36,81245.3,14.0,0.0,0.0,1e-05]
[1778554379235,63.36,81245.3,14.0,0.0,0.0,1e-05]
[1778554380453,63.36,81245.37,14.0,0.0,0.0,1e-05]
[1778554381241,63.36,81245.21,14.0,0.0,0.0,1e-05]
[1778554386184,63.36,81255.62,14.0,0.0,0.0,1e-05]
[1778554389878,63.36,81255.52,14.0,0.0,0.0,1e-05]
[1778554390557,63.36,81255.52,14.0,0.0,0.0,1e-05]
[1778554391219,63.36,81261.19,14.0,0.0,0.0,1e-05]
[1778554396255,63.36,81264.85,14.0,0.0,0.0,1e-05]
[1778554396799,63.36,81264.85,14.0,0.0,0.0,1e-05]
[1778554400283,63.36,81259.37,14.0,0.0,0.0,1e-05]
[1778554401290,63.36,81251.4,14.0,0.0,0.0,1e-05]
[1778554406325,63.36,81247.12,14.0,0.0,0.0,1e-05]
[1778554411360,63.36,81247.49,14.0,0.0,0.0,1e-05]
[1778554416395,63.36,81244.51,14.0,0.0,0.0,1e-05]
[1778554419416,63.36,81235.95,14.0,0.0,0.0,1e-05]
[1778554424451,63.36,81236.28,14.0,0.0,0.0,1e-05]
[1778554429486,63.36,81236.02,14.0,0.0,0.0,1e-05]
[1778554433514,63.36,81226.75,14.0,0.0,0.0,1e-05]
[1778554438549,63.36,81222.99,14.0,0.0,0.0,1e-05]
[1778554443584,63.36,81223.46,14.0,0.0,0.0,1e-05]
[1778554448620,63.36,81229.48,14.0,0.0,0.0,1e-05]
[1778554453038,63.36,81231.44,14.0,0.0,0.0,1e-05]
[1778554454785,63.36,81231.35,14.0,0.0,0.0,1e-05]
[1778554455083,63.36,81231.44,14.0,0.0,0.0,1e-05]
[1778554455737,63.36,81231.44,14.0,0.0,0.0,1e-05]
[1778554456354,63.36,81232.59,14.0,0.0,0.0,1e-05]
[1778554459039,63.36,81231.56,14.0,0.0,0.0,1e-05]
[1778554460431,63.36,81231.09,14.0,0.0,0.0,1e-05]
[1778554462777,63.36,81231.33,14.0,0.0,0.0,1e-05]
[1778554463455,63.36,81231.17,14.0,0.0,0.0,1e-05]
[1778554464065,63.36,81233.7,14.0,0.0,0.0,1e-05]
[1778554464443,63.36,81233.7,14.0,0.0,0.0,1e-05]
[1778554468759,63.36,81239.22,14.0,0.0,0.0,1e-05]
[1778554471780,63.36,81238.86,14.0,0.0,0.0,1e-05]
[1778554473559,63.36,81238.86,14.0,0.0,0.0,1e-05]
[1778554474792,63.36,81238.98,14.0,0.0,0.0,1e-05]
[1778554475434,63.36,81238.78,14.0,0.0,0.0,1e-05]
[1778554476772,63.36,81238.86,14.0,0.0,0.0,1e-05]
[1778554477511,63.36,81238.86,14.0,0.0,0.0,1e-05]
[1778554478359,63.36,81238.86,14.0,0.0,0.0,1e-05]
[1778554480556,63.36,81239.17,14.0,0.0,0.0,1e-05]
[1778554481304,63.36,81239.23,14.0,0.0,0.0,1e-05]
[1778554484959,63.36,81240.67,14.0,0.0,0.0,1e-05]
[1778554485553,63.36,81240.67,14.0,0.0,0.0,1e-05]
[1778554488355,63.36,81240.83,14.0,0.0,0.0,1e-05]
[1778554489070,63.36,81241.22,14.0,0.0,0.0,1e-05]
[1778554494942,63.36,81240.85,14.0,0.0,0.0,1e-05]
[1778554495926,63.36,81240.85,14.0,0.0,0.0,1e-05]
[1778554496724,63.36,81240.85,14.0,0.0,0.0,1e-05]
[1778554496980,63.36,81240.89,14.0,0.0,0.0,1e-05]
[1778554497702,63.36,81240.89,14.0,0.0,0.0,1e-05]
[1778554499006,63.36,81242.29,14.0,0.0,0.0,1e-05]
[1778554499743,63.36,81242.29,14.0,0.0,0.0,1e-05]
[1778554500918,63.36,81242.78,14.0,0.0,0.0,1e-05]
[1778554501654,63.36,81242.78,14.0,0.0,0.0,1e-05]
[1778554502283,63.36,81243.67,14.0,0.0,0.0,1e-05]
[1778554503020,63.36,81243.6,14.0,0.0,0.0,1e-05]
[1778554503608,63.36,81243.6,14.0,0.0,0.0,1e-05]
[1778554504350,63.36,81244.43,14.0,0.0,0.0,1e-05]
[1778554507047,63.36,81244.55,14.0,0.0,0.0,1e-05]
[1778554507908,63.36,81244.06,14.0,0.0,0.0,1e-05]
[1778554509164,63.36,81243.18,14.0,0.0,0.0,1e-05]
[1778554509754,63.36,81243.18,14.0,0.0,0.0,1e-05]
[1778554511237,63.36,81238.07,14.0,0.0,0.0,1e-05]
[1778554512403,63.36,81233.86,14.0,0.0,0.0,1e-05]
[1778554515127,63.36,81230.27,14.0,0.0,0.0,1e-05]
[1778554515917,63.36,81230.23,14.0,0.0,0.0,1e-05]
[1778554517107,63.36,81230.2,14.0,0.0,0.0,1e-05]
[1778554517992,63.36,81230.2,14.0,0.0,0.0,1e-05]
[1778554523744,63.36,81229.75,14.0,0.0,0.0,1e-05]
[1778554524291,63.36,81230.04,14.0,0.0,0.0,1e-05]
[1778554527506,63.36,81226.52,14.0,0.0,0.0,1e-05]
[1778554528113,63.36,81226.49,14.0,0.0,0.0,1e-05]
[1778554530271,63.36,81225.65,14.0,0.0,0.0,1e-05]
[1778554530988,63.36,81222.95,14.0,0.0,0.0,1e-05]
[1778554531851,63.36,81222.95,14.0,0.0,0.0,1e-05]
[1778554531198,63.36,81222.8,14.0,0.0,0.0,1e-05]
[1778554532518,63.36,81222.8,14.0,0.0,0.0,1e-05]
[1778554533170,63.36,81222.29,14.0,0.0,0.0,1e-05]
[1778554534012,63.36,81222.2,14.0,0.0,0.0,1e-05]
[1778554536465,63.36,81222.49,14.0,0.0,0.0,1e-05]
[1778554537234,63.36,81222.46,14.0,0.0,0.0,1e-05]
[1778554542275,63.36,81222.47,14.0,0.0,0.0,1e-05]
[1778554547310,63.36,81221.3,14.0,0.0,0.0,1e-05]
[1778554550699,63.36,81220.82,14.0,0.0,0.0,1e-05]
[1778554550717,63.36,81220.82,14.0,0.0,0.0,1e-05]
[1778554550729,63.36,81220.82,14.0,0.0,0.0,1e-05]
[1778554550830,63.36,81220.82,14.0,0.0,0.0,1e-05]
[1778554551338,63.36,81213.96,14.0,0.0,0.0,1e-05]
[1778554556385,63.36,81209.49,14.0,0.0,0.0,1e-05]
[1778554557127,63.36,81209.49,14.0,0.0,0.0,1e-05]
[1778554560988,63.36,81209.95,14.0,0.0,0.0,1e-05]
[1778554561498,63.36,81209.95,14.0,0.0,0.0,1e-05]
[1778554566308,63.36,81209.62,14.0,0.0,0.0,1e-05]
[1778554566354,63.36,81209.62,14.0,0.0,0.0,1e-05]
[1778554566443,63.36,81216.26,14.0,0.0,0.0,1e-05]
[1778554568457,63.36,81222.77,14.0,0.0,0.0,1e-05]
[1778554570067,63.36,81223.47,14.0,0.0,0.0,1e-05]
[1778554570760,63.36,81223.47,14.0,0.0,0.0,1e-05]
[1778554571651,63.36,81223.58,14.0,0.0,0.0,1e-05]
[1778554572246,63.36,81225.99,14.0,0.0,0.0,1e-05]
[1778554572983,63.36,81226.74,14.0,0.0,0.0,1e-05]
[1778554573720,63.36,81226.74,14.0,0.0,0.0,1e-05]
[1778554574249,63.36,81226.59,14.0,0.0,0.0,1e-05]
[1778554574965,63.36,81227.22,14.0,0.0,0.0,1e-05]
[1778554579427,63.36,81227.18,14.0,0.0,0.0,1e-05]
[1778554580068,63.36,81227.13,14.0,0.0,0.0,1e-05]
[1778554585576,63.36,81226.83,14.0,0.0,0.0,1e-05]
[1778554586583,63.36,81220.39,14.0,0.0,0.0,1e-05]
[1778554587326,63.36,81220.39,14.0,0.0,0.0,1e-05]
[1778554587590,63.36,81211.45,14.0,0.0,0.0,1e-05]
[1778554588047,63.36,81211.45,14.0,0.0,0.0,1e-05]
[1778554588923,63.36,81211.45,14.0,0.0,0.0,1e-05]
[1778554589493,63.36,81208.57,14.0,0.0,0.0,1e-05]
[1778554592625,63.36,81208.75,14.0,0.0,0.0,1e-05]
[1778554595287,63.36,81212.05,14.0,0.0,0.0,1e-05]
[1778554596725,63.36,81211.34,14.0,0.0,0.0,1e-05]
[1778554598917,63.36,81211.82,14.0,0.0,0.0,1e-05]
[1778554599433,63.36,81212.0,14.0,0.0,0.0,1e-05]
[1778554603878,63.36,81211.6,14.0,0.0,0.0,1e-05]
[1778554604326,63.36,81211.6,14.0,0.0,0.0,1e-05]
[1778554606244,63.36,81208.71,14.0,0.0,0.0,1e-05]
[1778554607070,63.36,81208.53,14.0,0.0,0.0,1e-05]
[1778554612765,63.36,81209.94,14.0,0.0,0.0,1e-05]
[1778554615292,63.36,81211.06,14.0,0.0,0.0,1e-05]
[1778554615933,63.36,81211.06,14.0,0.0,0.0,1e-05]
[1778554616552,63.36,81211.28,14.0,0.0,0.0,1e-05]
[1778554617275,63.36,81211.11,14.0,0.0,0.0,1e-05]
[1778554618143,63.36,81211.36,14.0,0.0,0.0,1e-05]
[1778554619021,63.36,81211.31,14.0,0.0,0.0,1e-05]
[1778554620115,63.36,81211.81,14.0,0.0,0.0,1e-05]
[1778554620923,63.36,81211.81,14.0,0.0,0.0,1e-05]
[1778554621828,63.36,81217.64,14.0,0.0,0.0,1e-05]
[1778554623056,63.36,81218.07,14.0,0.0,0.0,1e-05]
[1778554624218,63.36,81218.07,14.0,0.0,0.0,1e-05]
[1778554629046,63.36,81220.82,14.0,0.0,0.0,1e-05]
[1778554629627,63.36,81220.82,14.0,0.0,0.0,1e-05]
[1778554630197,63.36,81223.25,14.0,0.0,0.0,1e-05]
[1778554631030,63.36,81223.44,14.0,0.0,0.0,1e-05]
[1778554636338,63.36,81223.14,14.0,0.0,0.0,1e-05]
[1778554637029,63.36,81223.1,14.0,0.0,0.0,1e-05]
[1778554642975,63.36,81224.1,14.0,0.0,0.0,1e-05]
[1778554647282,63.36,81220.17,14.0,0.0,0.0,1e-05]
[1778554648096,63.36,81219.26,14.0,0.0,0.0,1e-05]
[1778554650678,63.36,81222.31,14.0,0.0,0.0,1e-05]
[1778554651031,63.36,81227.62,14.0,0.0,0.0,1e-05]
[1778554651112,63.36,81227.62,14.0,0.0,0.0,1e-05]
[1778554653114,63.36,81232.02,14.0,0.0,0.0,1e-05]
[1778554655092,63.36,81232.75,14.0,0.0,0.0,1e-05]
[1778554659054,63.36,81229.01,14.0,0.0,0.0,1e-05]
[1778554659503,63.36,81229.01,14.0,0.0,0.0,1e-05]
[1778554664990,63.36,81225.7,14.0,0.0,0.0,1e-05]
[1778554665820,63.36,81225.83,14.0,0.0,0.0,1e-05]
[1778554669048,63.36,81226.73,14.0,0.0,0.0,1e-05]
[1778554669539,63.36,81226.65,14.0,0.0,0.0,1e-05]
[1778554672858,63.36,81226.54,14.0,0.0,0.0,1e-05]
[1778554673690,63.36,81225.87,14.0,0.0,0.0,1e-05]
[1778554679227,63.36,81228.98,14.0,0.0,0.0,1e-05]
[1778554680169,63.36,81228.98,14.0,0.0,0.0,1e-05]
[1778554680792,63.36,81228.98,14.0,0.0,0.0,1e-05]
[1778554681443,63.36,81228.87,14.0,0.0,0.0,1e-05]
[1778554682208,63.36,81229.9,14.0,0.0,0.0,1e-05]
[1778554684317,63.36,81230.16,14.0,0.0,0.0,1e-05]
[1778554684966,63.36,81230.16,14.0,0.0,0.0,1e-05]
[1778554685484,63.36,81230.16,14.0,0.0,0.0,1e-05]
[1778554686108,63.36,81230.16,14.0,0.0,0.0,1e-05]
[1778554688812,63.36,81230.76,14.0,0.0,0.0,1e-05]
[1778554689380,63.36,81230.91,14.0,0.0,0.0,1e-05]
[1778554690830,63.36,81231.08,14.0,0.0,0.0,1e-05]
[1778554691963,63.36,81230.98,14.0,0.0,0.0,1e-05]
[1778554697354,63.36,81229.01,14.0,0.0,0.0,1e-05]
[1778554698089,63.36,81229.01,14.0,0.0,0.0,1e-05]
[1778554698893,63.36,81229.01,14.0,0.0,0.0,1e-05]
[1778554704751,63.36,81230.3,14.0,0.0,0.0,1e-05]
[1778554705419,63.36,81230.28,14.0,0.0,0.0,1e-05]
[1778554710416,63.36,81230.18,14.0,0.0,0.0,1e-05]
[1778554711049,63.36,81230.18,14.0,0.0,0.0,1e-05]
[1778554711083,63.36,81230.24,14.0,0.0,0.0,1e-05]
[1778554711891,63.36,81230.24,14.0,0.0,0.0,1e-05]
[1778554712661,63.36,81230.29,14.0,0.0,0.0,1e-05]
[1778554718501,63.36,81224.85,14.0,0.0,0.0,1e-05]
[1778554722267,63.36,81222.39,14.0,0.0,0.0,1e-05]
[1778554723081,63.36,81222.39,14.0,0.0,0.0,1e-05]
[1778554727735,63.36,81222.86,14.0,0.0,0.0,1e-05]
[1778554728361,63.36,81222.81,14.0,0.0,0.0,1e-05]
[1778554730381,63.36,81222.9,14.0,0.0,0.0,1e-05]
[1778554730973,63.36,81222.9,14.0,0.0,0.0,1e-05]
[1778554733106,63.36,81222.73,14.0,0.0,0.0,1e-05]
[1778554733868,63.36,81222.66,14.0,0.0,0.0,1e-05]
[1778554735174,63.36,81222.66,14.0,0.0,0.0,1e-05]
[1778554735925,63.36,81222.66,14.0,0.0,0.0,1e-05]
[1778554737855,63.36,81223.17,14.0,0.0,0.0,1e-05]
[1778554738435,63.36,81223.07,14.0,0.0,0.0,1e-05]
[1778554744905,63.36,81223.1,14.0,0.0,0.0,1e-05]
[1778554746002,63.36,81223.1,14.0,0.0,0.0,1e-05]
[1778554746683,63.36,81223.5,14.0,0.0,0.0,1e-05]
[1778554746697,63.36,81229.39,14.0,0.0,0.0,1e-05]
[1778554747431,63.36,81229.39,14.0,0.0,0.0,1e-05]
[1778554751849,63.36,81229.86,14.0,0.0,0.0,1e-05]
[1778554752952,63.36,81229.41,14.0,0.0,0.0,1e-05]
[1778554755985,63.36,81229.28,14.0,0.0,0.0,1e-05]
[1778554756844,63.36,81229.86,14.0,0.0,0.0,1e-05]
[1778554761808,63.36,81223.06,14.0,0.0,0.0,1e-05]
[1778554764906,63.36,81222.24,14.0,0.0,0.0,1e-05]
[1778554765374,63.36,81222.78,14.0,0.0,0.0,1e-05]
[1778554766774,63.36,81222.75,14.0,0.0,0.0,1e-05]
[1778554767405,63.36,81222.75,14.0,0.0,0.0,1e-05]
[1778554771878,63.36,81222.0,14.0,0.0,0.0,1e-05]
[1778554775818,63.36,81222.9,14.0,0.0,0.0,1e-05]
[1778554776331,63.36,81222.77,14.0,0.0,0.0,1e-05]
[1778554781948,63.36,81223.65,14.0,0.0,0.0,1e-05]
[1778554786984,63.36,81226.54,14.0,0.0,0.0,1e-05]
[1778554791020,63.36,81228.99,14.0,0.0,0.0,1e-05]
[1778554791506,63.36,81229.77,14.0,0.0,0.0,1e-05]
[1778554797091,63.36,81238.04,14.0,0.0,0.0,1e-05]
[1778554797897,63.36,81237.83,14.0,0.0,0.0,1e-05]
[1778554798443,63.36,81237.36,14.0,0.0,0.0,1e-05]
[1778554799154,63.36,81237.36,14.0,0.0,0.0,1e-05]
[1778554801891,63.36,81234.72,14.0,0.0,0.0,1e-05]
[1778554802600,63.36,81231.91,14.0,0.0,0.0,1e-05]
[1778554804672,63.36,81237.52,14.0,0.0,0.0,1e-05]
[1778554805378,63.36,81237.19,14.0,0.0,0.0,1e-05]
[1778554805951,63.36,81237.19,14.0,0.0,0.0,1e-05]
[1778554806518,63.36,81237.56,14.0,0.0,0.0,1e-05]
[1778554807023,63.36,81237.56,14.0,0.0,0.0,1e-05]
[1778554807428,63.36,81237.7,14.0,0.0,0.0,1e-05]
[1778554811249,63.36,81236.97,14.0,0.0,0.0,1e-05]
[1778554811641,63.36,81236.97,14.0,0.0,0.0,1e-05]
[1778554816376,63.36,81238.03,14.0,0.0,0.0,1e-05]
[1778554817166,63.36,81238.03,14.0,0.0,0.0,1e-05]
[1778554823359,63.36,81238.09,14.0,0.0,0.0,1e-05]
[1778554824008,63.36,81238.09,14.0,0.0,0.0,1e-05]
[1778554826160,63.36,81237.9,14.0,0.0,0.0,1e-05]
[1778554827445,63.36,81238.4,14.0,0.0,0.0,1e-05]
[1778554829404,63.36,81235.18,14.0,0.0,0.0,1e-05]
[1778554830603,63.36,81235.37,14.0,0.0,0.0,1e-05]
[1778554831297,63.36,81235.28,14.0,0.0,0.0,1e-05]
[1778554838346,63.36,81235.46,14.0,0.0,0.0,1e-05]
[1778554841367,63.36,81244.71,14.0,0.0,0.0,1e-05]
[1778554844384,63.36,81248.58,14.0,0.0,0.0,1e-05]
[1778554845083,63.36,81248.58,14.0,0.0,0.0,1e-05]
[1778554845765,63.36,81249.23,14.0,0.0,0.0,1e-05]
[1778554846386,63.36,81249.4,14.0,0.0,0.0,1e-05]
[1778554847858,63.36,81249.45,14.0,0.0,0.0,1e-05]
[1778554848632,63.36,81249.64,14.0,0.0,0.0,1e-05]
[1778554849854,63.36,81250.89,14.0,0.0,0.0,1e-05]
[1778554850378,63.36,81251.04,14.0,0.0,0.0,1e-05]
[1778554852115,63.36,81251.63,14.0,0.0,0.0,1e-05]
[1778554852756,63.36,81254.4,14.0,0.0,0.0,1e-05]
[1778554857264,63.36,81259.28,14.0,0.0,0.0,1e-05]
[1778554858099,63.36,81259.28,14.0,0.0,0.0,1e-05]
[1778554859248,63.36,81258.89,14.0,0.0,0.0,1e-05]
[1778554860037,63.36,81259.93,14.0,0.0,0.0,1e-05]
[1778554861988,63.36,81259.73,14.0,0.0,0.0,1e-05]
[1778554862732,63.36,81259.38,14.0,0.0,0.0,1e-05]
[1778554865056,63.36,81257.65,14.0,0.0,0.0,1e-05]
[1778554865688,63.36,81258.8,14.0,0.0,0.0,1e-05]
[1778554870869,63.36,81258.3,14.0,0.0,0.0,1e-05]
[1778554871417,63.36,81256.69,14.0,0.0,0.0,1e-05]
[1778554874626,63.36,81262.24,14.0,0.0,0.0,1e-05]
[1778554875782,63.36,81262.24,14.0,0.0,0.0,1e-05]
[1778554877254,63.36,81263.71,14.0,0.0,0.0,1e-05]
[1778554878654,63.36,81271.61,14.0,0.0,0.0,1e-05]
[1778554882705,63.36,81270.88,14.0,0.0,0.0,1e-05]
[1778554883512,63.36,81270.03,14.0,0.0,0.0,1e-05]
[1778554884222,63.36,81270.03,14.0,0.0,0.0,1e-05]
[1778554886204,63.36,81270.56,14.0,0.0,0.0,1e-05]
[1778554888786,63.36,81270.36,14.0,0.0,0.0,1e-05]
[1778554889193,63.36,81270.36,14.0,0.0,0.0,1e-05]
[1778554890894,63.36,81272.54,14.0,0.0,0.0,1e-05]
[1778554891745,63.36,81273.34,14.0,0.0,0.0,1e-05]
[1778554893089,63.36,81273.34,14.0,0.0,0.0,1e-05]
[1778554894363,63.36,81272.62,14.0,0.0,0.0,1e-05]
[1778554895634,63.36,81272.62,14.0,0.0,0.0,1e-05]
[1778554900809,63.36,81271.64,14.0,0.0,0.0,1e-05]
[1778554903232,63.36,81270.77,14.0,0.0,0.0,1e-05]
[1778554904582,63.36,81270.58,14.0,0.0,0.0,1e-05]
[1778554907918,63.36,81269.49,14.0,0.0,0.0,1e-05]
[1778554908571,63.36,81269.82,14.0,0.0,0.0,1e-05]
[1778554914907,63.36,81274.44,14.0,0.0,0.0,1e-05]
[1778554916214,63.36,81274.44,14.0,0.0,0.0,1e-05]
[1778554917037,63.36,81273.8,14.0,0.0,0.0,1e-05]
[1778554917928,63.36,81264.97,14.0,0.0,0.0,1e-05]
[1778554923138,63.36,81264.61,14.0,0.0,0.0,1e-05]
[1778554924024,63.36,81264.08,14.0,0.0,0.0,1e-05]
[1778554929913,63.36,81264.36,14.0,0.0,0.0,1e-05]
[1778554930160,63.36,81264.36,14.0,0.0,0.0,1e-05]
[1778554930400,63.36,81264.11,14.0,0.0,0.0,1e-05]
[1778554931078,63.36,81264.11,14.0,0.0,0.0,1e-05]
[1778554933966,63.36,81261.07,14.0,0.0,0.0,1e-05]
[1778554934437,63.36,81261.07,14.0,0.0,0.0,1e-05]
[1778554943105,63.36,81256.81,14.0,0.0,0.0,1e-05]
[1778554946348,63.36,81256.76,14.0,0.0,0.0,1e-05]
[1778554947042,63.36,81256.76,14.0,0.0,0.0,1e-05]
[1778554947830,63.36,81256.79,14.0,0.0,0.0,1e-05]
[1778554948380,63.36,81256.79,14.0,0.0,0.0,1e-05]
[1778554950356,63.36,81256.79,14.0,0.0,0.0,1e-05]
[1778554951018,63.36,81256.79,14.0,0.0,0.0,1e-05]
[1778554951102,63.36,81256.79,14.0,0.0,0.0,1e-05]
[1778554955565,63.36,81252.02,14.0,0.0,0.0,1e-05]
[1778554955767,63.36,81252.02,14.0,0.0,0.0,1e-05]
[1778554956198,63.36,81244.07,14.0,0.0,0.0,1e-05]
[1778554956969,63.36,81244.07,14.0,0.0,0.0,1e-05]
[1778554957205,63.36,81238.08,14.0,0.0,0.0,1e-05]
[1778554957625,63.36,81238.08,14.0,0.0,0.0,1e-05]
[1778554959788,63.36,81237.98,14.0,0.0,0.0,1e-05]
[1778554960312,63.36,81237.98,14.0,0.0,0.0,1e-05]
[1778554963114,63.36,81237.39,14.0,0.0,0.0,1e-05]
[1778554963840,63.36,81237.39,14.0,0.0,0.0,1e-05]
[1778554965566,63.36,81237.17,14.0,0.0,0.0,1e-05]
[1778554965787,63.36,81237.17,14.0,0.0,0.0,1e-05]
[1778554971303,63.36,81243.58,14.0,0.0,0.0,1e-05]
[1778554976338,63.36,81244.18,14.0,0.0,0.0,1e-05]
[1778554977608,63.36,81244.98,14.0,0.0,0.0,1e-05]
[1778554978177,63.36,81244.98,14.0,0.0,0.0,1e-05]
[1778554980919,63.36,81246.07,14.0,0.0,0.0,1e-05]
[1778554981514,63.36,81246.07,14.0,0.0,0.0,1e-05]
[1778554982324,63.36,81246.07,14.0,0.0,0.0,1e-05]
[1778554983113,63.36,81245.48,14.0,0.0,0.0,1e-05]
[1778554985021,63.36,81250.26,14.0,0.0,0.0,1e-05]
[1778554985494,63.36,81249.99,14.0,0.0,0.0,1e-05]
[1778554987859,63.36,81246.36,14.0,0.0,0.0,1e-05]
[1778554989738,63.36,81242.12,14.0,0.0,0.0,1e-05]
[1778554995471,63.36,81244.34,14.0,0.0,0.0,1e-05]
[1778554997876,63.36,81243.39,14.0,0.0,0.0,1e-05]
[1778554999065,63.36,81242.06,14.0,0.0,0.0,1e-05]
[1778555004541,63.36,81241.98,14.0,0.0,0.0,1e-05]
[1778555007983,63.36,81241.79,14.0,0.0,0.0,1e-05]
[1778555008685,63.36,81241.65,14.0,0.0,0.0,1e-05]
[1778555010526,63.36,81242.27,14.0,0.0,0.0,1e-05]
[1778555012203,63.36,81242.75,14.0,0.0,0.0,1e-05]
[1778555012270,63.36,81242.56,14.0,0.0,0.0,1e-05]
[1778555013021,63.36,81242.56,14.0,0.0,0.0,1e-05]
[1778555013769,63.36,81242.78,14.0,0.0,0.0,1e-05]
[1778555014196,63.36,81242.78,14.0,0.0,0.0,1e-05]
[1778555014922,63.36,81242.26,14.0,0.0,0.0,1e-05]
[1778555016237,63.36,81242.68,14.0,0.0,0.0,1e-05]
[1778555016996,63.36,81242.59,14.0,0.0,0.0,1e-05]
[1778555021521,63.36,81243.59,14.0,0.0,0.0,1e-05]
[1778555022495,63.36,81243.78,14.0,0.0,0.0,1e-05]
[1778555025640,63.36,81243.51,14.0,0.0,0.0,1e-05]
[1778555026337,63.36,81243.51,14.0,0.0,0.0,1e-05]
[1778555027681,63.36,81242.76,14.0,0.0,0.0,1e-05]
[1778555028454,63.36,81243.46,14.0,0.0,0.0,1e-05]
[1778555033744,63.36,81241.56,14.0,0.0,0.0,1e-05]
[1778555038779,63.36,81243.57,14.0,0.0,0.0,1e-05]
[1778555041160,63.36,81243.52,14.0,0.0,0.0,1e-05]
[1778555042026,63.36,81243.38,14.0,0.0,0.0,1e-05]
[1778555043814,63.36,81232.68,14.0,0.0,0.0,1e-05]
[1778555046752,63.36,81233.8,14.0,0.0,0.0,1e-05]
[1778555047388,63.36,81233.8,14.0,0.0,0.0,1e-05]
[1778555047403,63.36,81226.71,14.0,0.0,0.0,1e-05]
[1778555048113,63.36,81226.71,14.0,0.0,0.0,1e-05]
[1778555048916,63.36,81222.84,14.0,0.0,0.0,1e-05]
[1778555053731,63.36,81222.82,14.0,0.0,0.0,1e-05]
[1778555054356,63.36,81222.82,14.0,0.0,0.0,1e-05]
[1778555060933,63.36,81222.05,14.0,0.0,0.0,1e-05]
[1778555062712,63.36,81221.36,14.0,0.0,0.0,1e-05]
[1778555063620,63.36,81221.24,14.0,0.0,0.0,1e-05]
[1778555064055,63.36,81221.24,14.0,0.0,0.0,1e-05]
[1778555064716,63.36,81219.38,14.0,0.0,0.0,1e-05]
[1778555066030,63.36,81218.04,14.0,0.0,0.0,1e-05]
[1778555067336,63.36,81218.15,14.0,0.0,0.0,1e-05]
[1778555071003,63.36,81220.11,14.0,0.0,0.0,1e-05]
[1778555074755,63.36,81220.69,14.0,0.0,0.0,1e-05]
[1778555075255,63.36,81220.69,14.0,0.0,0.0,1e-05]
[1778555081076,63.36,81220.71,14.0,0.0,0.0,1e-05]
[1778555084105,63.36,81221.24,14.0,0.0,0.0,1e-05]
[1778555084924,63.36,81221.24,14.0,0.0,0.0,1e-05]
[1778555086209,63.36,81221.22,14.0,0.0,0.0,1e-05]
[1778555086926,63.36,81221.31,14.0,0.0,0.0,1e-05]
[1778555092153,63.36,81222.14,14.0,0.0,0.0,1e-05]
[1778555093525,63.36,81221.65,14.0,0.0,0.0,1e-05]
[1778555094168,63.36,81227.14,14.0,0.0,0.0,1e-05]
[1778555094990,63.36,81227.14,14.0,0.0,0.0,1e-05]
[1778555095174,63.36,81220.3,14.0,0.0,0.0,1e-05]
[1778555096261,63.36,81220.3,14.0,0.0,0.0,1e-05]
[1778555097047,63.36,81218.41,14.0,0.0,0.0,1e-05]
[1778555098038,63.36,81218.0,14.0,0.0,0.0,1e-05]
[1778555098810,63.36,81217.62,14.0,0.0,0.0,1e-05]
[1778555101447,63.36,81216.2,14.0,0.0,0.0,1e-05]
[1778555102323,63.36,81217.25,14.0,0.0,0.0,1e-05]
[1778555103323,63.36,81217.43,14.0,0.0,0.0,1e-05]
[1778555103345,63.36,81217.43,14.0,0.0,0.0,1e-05]
[1778555104238,63.36,81205.31,14.0,0.0,0.0,1e-05]
[1778555106557,63.36,81204.11,14.0,0.0,0.0,1e-05]
[1778555106581,63.36,81204.11,14.0,0.0,0.0,1e-05]
[1778555106926,63.36,81204.11,14.0,0.0,0.0,1e-05]
[1778555106985,63.36,81204.11,14.0,0.0,0.0,1e-05]
[1778555107259,63.36,81193.22,14.0,0.0,0.0,1e-05]
[1778555111085,63.36,81188.67,14.0,0.0,0.0,1e-05]
[1778555111873,63.36,81184.34,14.0,0.0,0.0,1e-05]
[1778555112600,63.36,81184.76,14.0,0.0,0.0,1e-05]
[1778555113407,63.36,81184.76,14.0,0.0,0.0,1e-05]
[1778555114311,63.36,81190.77,14.0,0.0,0.0,1e-05]
[1778555114967,63.36,81190.77,14.0,0.0,0.0,1e-05]
[1778555115288,63.36,81190.77,14.0,0.0,0.0,1e-05]
[1778555115318,63.36,81199.04,14.0,0.0,0.0,1e-05]
[1778555115957,63.36,81199.04,14.0,0.0,0.0,1e-05]
[1778555116325,63.36,81205.53,14.0,0.0,0.0,1e-05]
[1778555116601,63.36,81205.53,14.0,0.0,0.0,1e-05]
[1778555119700,63.36,81205.84,14.0,0.0,0.0,1e-05]
[1778555120360,63.36,81205.84,14.0,0.0,0.0,1e-05]
[1778555120997,63.36,81205.1,14.0,0.0,0.0,1e-05]
[1778555121954,63.36,81201.61,14.0,0.0,0.0,1e-05]
[1778555123738,63.36,81208.02,14.0,0.0,0.0,1e-05]
[1778555124373,63.36,81208.02,14.0,0.0,0.0,1e-05]
[1778555132437,63.36,81210.04,14.0,0.0,0.0,1e-05]
[1778555133458,63.36,81210.04,14.0,0.0,0.0,1e-05]
[1778555133480,63.36,81210.04,14.0,0.0,0.0,1e-05]
[1778555134536,63.36,81212.04,14.0,0.0,0.0,1e-05]
[1778555135253,63.36,81212.04,14.0,0.0,0.0,1e-05]
[1778555135944,63.36,81215.28,14.0,0.0,0.0,1e-05]
[1778555136530,63.36,81215.28,14.0,0.0,0.0,1e-05]
[1778555140384,63.36,81216.62,14.0,0.0,0.0,1e-05]
[1778555141139,63.36,81217.64,14.0,0.0,0.0,1e-05]
[1778555144021,63.36,81217.27,14.0,0.0,0.0,1e-05]
[1778555145316,63.36,81218.21,14.0,0.0,0.0,1e-05]
[1778555150858,63.36,81216.57,14.0,0.0,0.0,1e-05]
[1778555152582,63.36,81217.7,14.0,0.0,0.0,1e-05]
[1778555154919,63.36,81216.13,14.0,0.0,0.0,1e-05]
[1778555155598,63.36,81216.26,14.0,0.0,0.0,1e-05]
[1778555159007,63.36,81215.14,14.0,0.0,0.0,1e-05]
[1778555159654,63.36,81216.81,14.0,0.0,0.0,1e-05]
[1778555162298,63.36,81215.94,14.0,0.0,0.0,1e-05]
[1778555162958,63.36,81216.61,14.0,0.0,0.0,1e-05]
[1778555168689,63.36,81215.55,14.0,0.0,0.0,1e-05]
[1778555171628,63.36,81215.67,14.0,0.0,0.0,1e-05]
[1778555173350,63.36,81214.65,14.0,0.0,0.0,1e-05]
[1778555174581,63.36,81215.78,14.0,0.0,0.0,1e-05]
[1778555175292,63.36,81215.78,14.0,0.0,0.0,1e-05]
[1778555183795,63.36,81216.52,14.0,0.0,0.0,1e-05]
[1778555185553,63.36,81216.52,14.0,0.0,0.0,1e-05]
[1778555186196,63.36,81214.53,14.0,0.0,0.0,1e-05]
[1778555191851,63.36,81211.73,14.0,0.0,0.0,1e-05]
[1778555194827,63.36,81211.38,14.0,0.0,0.0,1e-05]
[1778555195408,63.36,81211.38,14.0,0.0,0.0,1e-05]
[1778555196239,63.36,81211.43,14.0,0.0,0.0,1e-05]
[1778555197417,63.36,81211.51,14.0,0.0,0.0,1e-05]
[1778555198013,63.36,81211.2,14.0,0.0,0.0,1e-05]
[1778555198837,63.36,81211.61,14.0,0.0,0.0,1e-05]
[1778555203218,63.36,81210.86,14.0,0.0,0.0,1e-05]
[1778555203790,63.36,81211.08,14.0,0.0,0.0,1e-05]
[1778555205684,63.36,81211.8,14.0,0.0,0.0,1e-05]
[1778555206184,63.36,81211.8,14.0,0.0,0.0,1e-05]
[1778555206916,63.36,81211.77,14.0,0.0,0.0,1e-05]
[1778555208373,63.36,81211.81,14.0,0.0,0.0,1e-05]
[1778555211994,63.36,81217.14,14.0,0.0,0.0,1e-05]
[1778555214008,63.36,81225.41,14.0,0.0,0.0,0.0]
[1778555214719,63.36,81225.41,14.0,0.0,0.0,0.0]
[1778555215358,63.36,81225.41,14.0,0.0,0.0,0.0]
[1778555217086,63.36,81226.87,14.0,0.0,0.0,0.0]
[1778555217797,63.36,81227.3,14.0,0.0,0.0,0.0]
[1778555218965,63.36,81227.23,14.0,0.0,0.0,0.0]
[1778555219547,63.36,81227.23,14.0,0.0,0.0,0.0]
[1778555220263,63.36,81228.01,14.0,0.0,0.0,0.0]
[1778555220818,63.36,81227.3,14.0,0.0,0.0,0.0]
[1778555221351,63.36,81227.3,14.0,0.0,0.0,0.0]
[1778555221410,63.36,81236.73,14.0,0.0,0.0,0.0]
[1778555222059,63.36,81236.73,14.0,0.0,0.0,0.0]
[1778555225716,63.36,81238.18,14.0,0.0,0.0,0.0]
[1778555226297,63.36,81238.18,14.0,0.0,0.0,0.0]
[1778555227779,63.36,81237.79,14.0,0.0,0.0,0.0]
[1778555228518,63.36,81237.79,14.0,0.0,0.0,0.0]
[1778555231880,63.36,81235.85,14.0,0.0,0.0,0.0]
[1778555233028,63.36,81232.95,14.0,0.0,0.0,0.0]
[1778555235760,63.36,81230.65,14.0,0.0,0.0,0.0]
[1778555236306,63.36,81230.65,14.0,0.0,0.0,0.0]
[1778555237054,63.36,81230.77,14.0,0.0,0.0,0.0]
[1778555237820,63.36,81231.91,14.0,0.0,0.0,0.0]
[1778555238551,63.36,81231.91,14.0,0.0,0.0,0.0]
[1778555239290,63.36,81232.22,14.0,0.0,0.0,0.0]
[1778555242256,63.36,81241.38,14.0,0.0,0.0,0.0]
[1778555244270,63.36,81247.98,14.0,0.0,0.0,0.0]
[1778555247885,63.36,81247.74,14.0,0.0,0.0,0.0]
[1778555249148,63.36,81247.74,14.0,0.0,0.0,0.0]
[1778555251319,63.36,81248.42,14.0,0.0,0.0,0.0]
[1778555252829,63.36,81248.5,14.0,0.0,0.0,0.0]
[1778555253132,63.36,81248.5,14.0,0.0,0.0,0.0]
[1778555253936,63.36,81248.5,14.0,0.0,0.0,0.0]
[1778555254450,63.36,81248.5,14.0,0.0,0.0,0.0]
[1778555257006,63.36,81249.11,14.0,0.0,0.0,0.0]
[1778555257443,63.36,81249.11,14.0,0.0,0.0,0.0]
[1778555268438,63.36,81248.62,14.0,0.0,0.0,0.0]
[1778555273473,63.36,81250.22,14.0,0.0,0.0,0.0]
[1778555274847,63.36,81250.08,14.0,0.0,0.0,0.0]
[1778555275322,63.36,81250.08,14.0,0.0,0.0,0.0]
[1778555277313,63.36,81248.08,14.0,0.0,0.0,0.0]
[1778555278464,63.36,81248.68,14.0,0.0,0.0,0.0]
[1778555282176,63.36,81253.3,14.0,0.0,0.0,0.0]
[1778555282958,63.36,81252.72,14.0,0.0,0.0,0.0]
[1778555283556,63.36,81252.72,14.0,0.0,0.0,0.0]
[1778555284207,63.36,81251.67,14.0,0.0,0.0,0.0]
[1778555290595,63.36,81251.83,14.0,0.0,0.0,0.0]
[1778555295630,63.36,81251.38,14.0,0.0,0.0,0.0]
[1778555298053,63.36,81251.38,14.0,0.0,0.0,0.0]
[1778555298785,63.36,81251.03,14.0,0.0,0.0,0.0]
[1778555299237,63.36,81251.03,14.0,0.0,0.0,0.0]
[1778555300771,63.36,81250.93,14.0,0.0,0.0,0.0]
[1778555305532,63.36,81255.71,14.0,0.0,0.0,0.0]
[1778555306084,63.36,81252.42,14.0,0.0,0.0,0.0]
[1778555310411,63.36,81251.21,14.0,0.0,0.0,0.0]
[1778555311057,63.36,81251.17,14.0,0.0,0.0,0.0]
[1778555311742,63.36,81247.01,14.0,0.0,0.0,0.0]
[1778555312749,63.36,81239.97,14.0,0.0,0.0,0.0]
[1778555315369,63.36,81238.03,14.0,0.0,0.0,0.0]
[1778555316029,63.36,81237.85,14.0,0.0,0.0,0.0]
[1778555318001,63.36,81235.64,14.0,0.0,0.0,0.0]
[1778555318494,63.36,81235.64,14.0,0.0,0.0,0.0]
[1778555325890,63.36,81235.4,14.0,0.0,0.0,0.0]
[1778555326338,63.36,81235.4,14.0,0.0,0.0,0.0]
[1778555328400,63.36,81234.53,14.0,0.0,0.0,0.0]
[1778555329052,63.36,81235.19,14.0,0.0,0.0,0.0]
[1778555334135,63.36,81235.05,14.0,0.0,0.0,0.0]
[1778555334876,63.36,81235.45,14.0,0.0,0.0,0.0]
[1778555336061,63.36,81235.22,14.0,0.0,0.0,0.0]
[1778555336729,63.36,81235.22,14.0,0.0,0.0,0.0]
[1778555339224,63.36,81234.56,14.0,0.0,0.0,0.0]
[1778555339907,63.36,81234.71,14.0,0.0,0.0,0.0]
[1778555340341,63.36,81234.71,14.0,0.0,0.0,0.0]
[1778555340991,63.36,81234.71,14.0,0.0,0.0,0.0]
[1778555348519,63.36,81235.08,14.0,0.0,0.0,0.0]
[1778555349143,63.36,81235.08,14.0,0.0,0.0,0.0]
[1778555357057,63.36,81234.25,14.0,0.0,0.0,0.0]
[1778555358506,63.36,81234.25,14.0,0.0,0.0,0.0]
[1778555359178,63.36,81235.19,14.0,0.0,0.0,0.0]
[1778555364791,63.36,81235.76,14.0,0.0,0.0,0.0]
[1778555367473,63.36,81238.58,14.0,0.0,0.0,0.0]
[1778555371050,63.36,81238.67,14.0,0.0,0.0,0.0]
[1778555371155,63.36,81237.1,14.0,0.0,0.0,0.0]
[1778555371838,63.36,81237.1,14.0,0.0,0.0,0.0]
[1778555373898,63.36,81236.89,14.0,0.0,0.0,0.0]
[1778555375052,63.36,81236.89,14.0,0.0,0.0,0.0]
[1778555378842,63.36,81236.79,14.0,0.0,0.0,0.0]
[1778555379400,63.36,81236.79,14.0,0.0,0.0,0.0]
[1778555381822,63.36,81236.61,14.0,0.0,0.0,0.0]
[1778555383984,63.36,81236.61,14.0,0.0,0.0,0.0]
[1778555385092,63.36,81236.61,14.0,0.0,0.0,0.0]
[1778555385906,63.36,81234.66,14.0,0.0,0.0,0.0]
[1778555389948,63.36,81234.45,14.0,0.0,0.0,0.0]
[1778555390389,63.36,81234.45,14.0,0.0,0.0,0.0]
[1778555392810,63.36,81234.42,14.0,0.0,0.0,0.0]
[1778555393420,63.36,81234.5,14.0,0.0,0.0,0.0]
[1778555394132,63.36,81234.5,14.0,0.0,0.0,0.0]
[1778555394915,63.36,81234.46,14.0,0.0,0.0,0.0]
[1778555397623,63.36,81234.1,14.0,0.0,0.0,0.0]
[1778555398291,63.36,81234.1,14.0,0.0,0.0,0.0]
[1778555401177,63.36,81234.84,14.0,0.0,0.0,0.0]
[1778555401805,63.36,81234.84,14.0,0.0,0.0,0.0]
[1778555405688,63.36,81235.48,14.0,0.0,0.0,0.0]
[1778555406029,63.36,81235.44,14.0,0.0,0.0,0.0]
[1778555411439,63.36,81234.01,14.0,0.0,0.0,0.0]
[1778555412968,63.36,81234.24,14.0,0.0,0.0,0.0]
[1778555413621,63.36,81234.24,14.0,0.0,0.0,0.0]
[1778555418229,63.36,81227.77,14.0,0.0,0.0,0.0]
[1778555418892,63.36,81227.77,14.0,0.0,0.0,0.0]
[1778555419495,63.36,81232.91,14.0,0.0,0.0,0.0]
[1778555424533,63.36,81234.23,14.0,0.0,0.0,0.0]
[1778555427189,63.36,81234.51,14.0,0.0,0.0,0.0]
[1778555427802,63.36,81234.51,14.0,0.0,0.0,0.0]
[1778555429341,63.36,81234.12,14.0,0.0,0.0,0.0]
[1778555430079,63.36,81234.12,14.0,0.0,0.0,0.0]
[1778555430485,63.36,81234.12,14.0,0.0,0.0,0.0]
[1778555431582,63.36,81232.93,14.0,0.0,0.0,0.0]
[1778555433180,63.36,81232.75,14.0,0.0,0.0,0.0]
[1778555433971,63.36,81233.77,14.0,0.0,0.0,0.0]
[1778555434676,63.36,81233.77,14.0,0.0,0.0,0.0]
[1778555441939,63.36,81233.86,14.0,0.0,0.0,0.0]
[1778555442565,63.36,81233.86,14.0,0.0,0.0,0.0]
[1778555444056,63.36,81233.9,14.0,0.0,0.0,0.0]
[1778555444496,63.36,81233.9,14.0,0.0,0.0,0.0]
[1778555445347,63.36,81235.77,14.0,0.0,0.0,0.0]
[1778555445997,63.36,81235.12,14.0,0.0,0.0,0.0]
[1778555447320,63.36,81232.78,14.0,0.0,0.0,0.0]
[1778555448087,63.36,81232.71,14.0,0.0,0.0,0.0]
[1778555449566,63.36,81232.71,14.0,0.0,0.0,0.0]
[1778555450915,63.36,81232.6,14.0,0.0,0.0,0.0]
[1778555455735,63.36,81232.6,14.0,0.0,0.0,0.0]
[1778555456220,63.36,81232.68,14.0,0.0,0.0,0.0]
[1778555457081,63.36,81230.81,14.0,0.0,0.0,0.0]
[1778555457829,63.36,81230.81,14.0,0.0,0.0,0.0]
[1778555458988,63.36,81225.84,14.0,0.0,0.0,0.0]
[1778555460304,63.36,81225.66,14.0,0.0,0.0,0.0]
[1778555461633,63.36,81225.66,14.0,0.0,0.0,0.0]
[1778555461646,63.36,81225.66,14.0,0.0,0.0,0.0]
[1778555462800,63.36,81219.89,14.0,0.0,0.0,0.0]
[1778555467912,63.36,81220.03,14.0,0.0,0.0,0.0]
[1778555468317,63.36,81220.03,14.0,0.0,0.0,0.0]
[1778555471649,63.36,81220.01,14.0,0.0,0.0,0.0]
[1778555473400,63.36,81220.01,14.0,0.0,0.0,0.0]
[1778555474688,63.36,81220.01,14.0,0.0,0.0,0.0]
[1778555475317,63.36,81219.87,14.0,0.0,0.0,0.0]
[1778555480297,63.36,81219.84,14.0,0.0,0.0,0.0]
[1778555480933,63.36,81219.84,14.0,0.0,0.0,0.0]
[1778555486915,63.36,81217.66,14.0,0.0,0.0,0.0]
[1778555487439,63.36,81217.34,14.0,0.0,0.0,0.0]
[1778555491549,63.36,81217.24,14.0,0.0,0.0,0.0]
[1778555491649,63.36,81217.35,14.0,0.0,0.0,0.0]
[1778555492987,63.36,81217.31,14.0,0.0,0.0,0.0]
[1778555493659,63.36,81217.31,14.0,0.0,0.0,0.0]
[1778555494545,63.36,81217.28,14.0,0.0,0.0,0.0]
[1778555498356,63.36,81217.16,14.0,0.0,0.0,0.0]
[1778555499069,63.36,81217.27,14.0,0.0,0.0,0.0]
[1778555505100,63.36,81217.57,14.0,0.0,0.0,0.0]
[1778555507556,63.36,81217.22,14.0,0.0,0.0,0.0]
[1778555508198,63.36,81217.3,14.0,0.0,0.0,0.0]
[1778555514163,63.36,81215.66,14.0,0.0,0.0,0.0]
[1778555518074,63.36,81215.51,14.0,0.0,0.0,0.0]
[1778555518752,63.36,81215.51,14.0,0.0,0.0,0.0]
[1778555522219,63.36,81208.52,14.0,0.0,0.0,0.0]
[1778555523195,63.36,81208.52,14.0,0.0,0.0,0.0]
[1778555523965,63.36,81207.71,14.0,0.0,0.0,0.0]
[1778555524397,63.36,81207.71,14.0,0.0,0.0,0.0]
[1778555525104,63.36,81207.89,14.0,0.0,0.0,0.0]
[1778555525856,63.36,81207.89,14.0,0.0,0.0,0.0]
[1778555525885,63.36,81207.89,14.0,0.0,0.0,0.0]
[1778555525915,63.36,81207.89,14.0,0.0,0.0,0.0]
[1778555526684,63.36,81207.97,14.0,0.0,0.0,0.0]
[1778555526737,63.36,81196.66,14.0,0.0,0.0,0.0]
[1778555528261,63.36,81190.07,14.0,0.0,0.0,0.0]
[1778555531283,63.36,81184.93,14.0,0.0,0.0,0.0]
[1778555533957,63.36,81183.19,14.0,0.0,0.0,0.0]
[1778555534487,63.36,81182.31,14.0,0.0,0.0,0.0]
[1778555536228,63.36,81178.55,14.0,0.0,0.0,0.0]
[1778555536623,63.36,81178.55,14.0,0.0,0.0,0.0]
[1778555538537,63.36,81174.47,14.0,0.0,0.0,0.0]
[1778555538583,63.36,81174.47,14.0,0.0,0.0,0.0]
[1778555539151,63.36,81175.25,14.0,0.0,0.0,0.0]
[1778555539882,63.36,81175.25,14.0,0.0,0.0,0.0]
[1778555539351,63.36,81184.3,14.0,0.0,0.0,0.0]
[1778555543768,63.36,81186.98,14.0,0.0,0.0,0.0]
[1778555543780,63.36,81186.98,14.0,0.0,0.0,0.0]
[1778555543806,63.36,81186.98,14.0,0.0,0.0,0.0]
[1778555543886,63.36,81186.98,14.0,0.0,0.0,0.0]
[1778555548023,63.36,81190.99,14.0,0.0,0.0,0.0]
[1778555548889,63.36,81190.99,14.0,0.0,0.0,0.0]
[1778555550175,63.36,81190.51,14.0,0.0,0.0,0.0]
[1778555551414,63.36,81192.28,14.0,0.0,0.0,0.0]
[1778555551514,63.36,81192.28,14.0,0.0,0.0,0.0]
[1778555554023,63.36,81192.51,14.0,0.0,0.0,0.0]
[1778555554944,63.36,81192.51,14.0,0.0,0.0,0.0]
[1778555557754,63.36,81192.16,14.0,0.0,0.0,0.0]
[1778555558239,63.36,81191.95,14.0,0.0,0.0,0.0]
[1778555559635,63.36,81192.0,14.0,0.0,0.0,0.0]
[1778555560153,63.36,81192.79,14.0,0.0,0.0,0.0]
[1778555562340,63.36,81192.06,14.0,0.0,0.0,0.0]
[1778555563258,63.36,81190.69,14.0,0.0,0.0,0.0]
[1778555564424,63.36,81188.75,14.0,0.0,0.0,0.0]
[1778555565232,63.36,81189.23,14.0,0.0,0.0,0.0]
[1778555566457,63.36,81188.94,14.0,0.0,0.0,0.0]
[1778555567218,63.36,81188.93,14.0,0.0,0.0,0.0]
[1778555569255,63.36,81188.9,14.0,0.0,0.0,0.0]
[1778555570527,63.36,81188.73,14.0,0.0,0.0,0.0]
[1778555575604,63.36,81187.37,14.0,0.0,0.0,0.0]
[1778555576543,63.36,81187.37,14.0,0.0,0.0,0.0]
[1778555577317,63.36,81187.49,14.0,0.0,0.0,0.0]
[1778555578035,63.36,81187.52,14.0,0.0,0.0,0.0]
[1778555579371,63.36,81186.14,14.0,0.0,0.0,0.0]
[1778555581316,63.36,81186.29,14.0,0.0,0.0,0.0]
[1778555582018,63.36,81186.29,14.0,0.0,0.0,0.0]
[1778555584185,63.36,81181.75,14.0,0.0,0.0,0.0]
[1778555584948,63.36,81181.75,14.0,0.0,0.0,0.0]
[1778555587156,63.36,81181.29,14.0,0.0,0.0,0.0]
[1778555587893,63.36,81181.29,14.0,0.0,0.0,0.0]
[1778555591086,63.36,81179.34,14.0,0.0,0.0,0.0]
[1778555591867,63.36,81179.34,14.0,0.0,0.0,0.0]
[1778555596196,63.36,81177.82,14.0,0.0,0.0,0.0]
[1778555596994,63.36,81177.82,14.0,0.0,0.0,0.0]
[1778555597823,63.36,81177.94,14.0,0.0,0.0,0.0]
[1778555598404,63.36,81177.94,14.0,0.0,0.0,0.0]
[1778555600937,63.36,81177.7,14.0,0.0,0.0,0.0]
[1778555602834,63.36,81177.46,14.0,0.0,0.0,0.0]
[1778555608836,63.36,81177.34,14.0,0.0,0.0,0.0]
[1778555611857,63.36,81177.59,14.0,0.0,0.0,0.0]
[1778555612628,63.36,81177.59,14.0,0.0,0.0,0.0]
[1778555613172,63.36,81177.58,14.0,0.0,0.0,0.0]
[1778555615888,63.36,81176.8,14.0,0.0,0.0,0.0]
[1778555617969,63.36,81176.9,14.0,0.0,0.0,0.0]
[1778555618745,63.36,81176.83,14.0,0.0,0.0,0.0]
[1778555619256,63.36,81176.9,14.0,0.0,0.0,0.0]
[1778555621207,63.36,81174.66,14.0,0.0,0.0,0.0]
[1778555621979,63.36,81174.66,14.0,0.0,0.0,0.0]
[1778555628033,63.36,81174.77,14.0,0.0,0.0,0.0]
[1778555628578,63.36,81174.7,14.0,0.0,0.0,0.0]
[1778555635024,63.36,81177.7,14.0,0.0,0.0,0.0]
[1778555640059,63.36,81178.04,14.0,0.0,0.0,0.0]
[1778555640875,63.36,81178.04,14.0,0.0,0.0,0.0]
[1778555641222,63.36,81183.1,14.0,0.0,0.0,0.0]
[1778555641982,63.36,81183.1,14.0,0.0,0.0,0.0]
[1778555642778,63.36,81184.74,14.0,0.0,0.0,0.0]
[1778555645094,63.36,81192.2,14.0,0.0,0.0,0.0]
[1778555646101,63.36,81197.82,14.0,0.0,0.0,0.0]
[1778555648792,63.36,81197.91,14.0,0.0,0.0,0.0]
[1778555649476,63.36,81197.44,14.0,0.0,0.0,0.0]
[1778555651514,63.36,81197.68,14.0,0.0,0.0,0.0]
[1778555652209,63.36,81197.68,14.0,0.0,0.0,0.0]
[1778555654321,63.36,81198.66,14.0,0.0,0.0,0.0]
[1778555654967,63.36,81198.66,14.0,0.0,0.0,0.0]
[1778555659655,63.36,81198.21,14.0,0.0,0.0,0.0]
[1778555659760,63.36,81198.21,14.0,0.0,0.0,0.0]
[1778555661877,63.36,81198.31,14.0,0.0,0.0,0.0]
[1778555662762,63.36,81198.54,14.0,0.0,0.0,0.0]
[1778555668258,63.36,81198.52,14.0,0.0,0.0,0.0]
[1778555670172,63.36,81198.76,14.0,0.0,0.0,0.0]
[1778555670827,63.36,81198.76,14.0,0.0,0.0,0.0]
[1778555671279,63.36,81199.14,14.0,0.0,0.0,0.0]
[1778555677325,63.36,81200.32,14.0,0.0,0.0,0.0]
[1778555679062,63.36,81200.32,14.0,0.0,0.0,0.0]
[1778555680338,63.36,81201.04,14.0,0.0,0.0,0.0]
[1778555684429,63.36,81200.97,14.0,0.0,0.0,0.0]
[1778555685166,63.36,81200.9,14.0,0.0,0.0,0.0]
[1778555685651,63.36,81200.9,14.0,0.0,0.0,0.0]
[1778555686189,63.36,81200.94,14.0,0.0,0.0,0.0]
[1778555690061,63.36,81200.75,14.0,0.0,0.0,0.0]
[1778555690824,63.36,81200.71,14.0,0.0,0.0,0.0]
[1778555692839,63.36,81201.74,14.0,0.0,0.0,0.0]
[1778555694291,63.36,81201.74,14.0,0.0,0.0,0.0]
[1778555695650,63.36,81201.74,14.0,0.0,0.0,0.0]
[1778555696292,63.36,81201.74,14.0,0.0,0.0,0.0]
[1778555697097,63.36,81201.74,14.0,0.0,0.0,0.0]
[1778555698572,63.36,81201.74,14.0,0.0,0.0,0.0]
[1778555703098,63.36,81201.56,14.0,0.0,0.0,0.0]
[1778555703252,63.36,81200.75,14.0,0.0,0.0,0.0]
[1778555703335,63.36,81200.75,14.0,0.0,0.0,0.0]
[1778555703814,63.36,81200.75,14.0,0.0,0.0,0.0]
[1778555703898,63.36,81193.67,14.0,0.0,0.0,0.0]
[1778555704257,63.36,81193.67,14.0,0.0,0.0,0.0]
[1778555704990,63.36,81193.67,14.0,0.0,0.0,0.0]
[1778555705167,63.36,81193.16,14.0,0.0,0.0,0.0]
[1778555705213,63.36,81193.16,14.0,0.0,0.0,0.0]
[1778555705276,63.36,81193.16,14.0,0.0,0.0,0.0]
[1778555705644,63.36,81193.16,14.0,0.0,0.0,0.0]
[1778555706303,63.36,81196.12,14.0,0.0,0.0,0.0]
[1778555707012,63.36,81196.12,14.0,0.0,0.0,0.0]
[1778555708341,63.36,81200.93,14.0,0.0,0.0,0.0]
[1778555709640,63.36,81202.55,14.0,0.0,0.0,0.0]
[1778555711373,63.36,81202.23,14.0,0.0,0.0,0.0]
[1778555711984,63.36,81202.23,14.0,0.0,0.0,0.0]
[1778555715874,63.36,81202.43,14.0,0.0,0.0,0.0]
[1778555716382,63.36,81202.39,14.0,0.0,0.0,0.0]
[1778555717061,63.36,81202.39,14.0,0.0,0.0,0.0]
[1778555719053,63.36,81202.98,14.0,0.0,0.0,0.0]
[1778555719228,63.36,81203.13,14.0,0.0,0.0,0.0]
[1778555719858,63.36,81203.13,14.0,0.0,0.0,0.0]
[1778555724947,63.36,81202.07,14.0,0.0,0.0,0.0]
[1778555725368,63.36,81201.96,14.0,0.0,0.0,0.0]
[1778555728296,63.36,81201.72,14.0,0.0,0.0,0.0]
[1778555728925,63.36,81201.72,14.0,0.0,0.0,0.0]
[1778555730193,63.36,81201.46,14.0,0.0,0.0,0.0]
[1778555730740,63.36,81201.46,14.0,0.0,0.0,0.0]
[1778555731711,63.36,81199.25,14.0,0.0,0.0,0.0]
[1778555732246,63.36,81199.25,14.0,0.0,0.0,0.0]
[1778555733560,63.36,81199.23,14.0,0.0,0.0,0.0]
[1778555735996,63.36,81199.16,14.0,0.0,0.0,0.0]
[1778555736471,63.36,81199.48,14.0,0.0,0.0,0.0]
[1778555738052,63.36,81200.41,14.0,0.0,0.0,0.0]
[1778555738698,63.36,81200.41,14.0,0.0,0.0,0.0]
[1778555743797,63.36,81195.74,14.0,0.0,0.0,0.0]
[1778555745516,63.36,81195.67,14.0,0.0,0.0,0.0]
[1778555746139,63.36,81195.67,14.0,0.0,0.0,0.0]
[1778555747337,63.36,81195.44,14.0,0.0,0.0,0.0]
[1778555748273,63.36,81195.8,14.0,0.0,0.0,0.0]
[1778555750378,63.36,81194.67,14.0,0.0,0.0,0.0]
[1778555752847,63.36,81194.6,14.0,0.0,0.0,0.0]
[1778555754193,63.36,81194.6,14.0,0.0,0.0,0.0]
[1778555754988,63.36,81194.6,14.0,0.0,0.0,0.0]
[1778555755403,63.36,81190.18,14.0,0.0,0.0,0.0]
[1778555756065,63.36,81190.18,14.0,0.0,0.0,0.0]
[1778555756941,63.36,81190.22,14.0,0.0,0.0,0.0]
[1778555757590,63.36,81190.1,14.0,0.0,0.0,0.0]
[1778555758884,63.36,81190.09,14.0,0.0,0.0,0.0]
[1778555759545,63.36,81190.18,14.0,0.0,0.0,0.0]
[1778555764517,63.36,81189.57,14.0,0.0,0.0,0.0]
[1778555765240,63.36,81190.44,14.0,0.0,0.0,0.0]
[1778555770987,63.36,81193.54,14.0,0.0,0.0,0.0]
[1778555776022,63.36,81193.71,14.0,0.0,0.0,0.0]
[1778555777682,63.36,81193.67,14.0,0.0,0.0,0.0]
[1778555778133,63.36,81193.67,14.0,0.0,0.0,0.0]
[1778555779639,63.36,81193.77,14.0,0.0,0.0,0.0]
[1778555779650,63.36,81193.77,14.0,0.0,0.0,0.0]
[1778555780000,63.36,81193.77,14.0,0.0,0.0,0.0]
[1778555780143,63.36,81193.77,14.0,0.0,0.0,0.0]
[1778555781065,63.36,81199.19,14.0,0.0,0.0,0.0]
[1778555781263,63.36,81199.19,14.0,0.0,0.0,0.0]
[1778555781377,63.36,81199.19,14.0,0.0,0.0,0.0]
[1778555783079,63.36,81204.73,14.0,0.0,0.0,0.0]
[1778555783397,63.36,81204.73,14.0,0.0,0.0,0.0]
[1778555784849,63.36,81204.62,14.0,0.0,0.0,0.0]
[1778555789748,63.36,81206.05,14.0,0.0,0.0,0.0]
[1778555789876,63.36,81206.05,14.0,0.0,0.0,0.0]
[1778555791135,63.36,81210.39,14.0,0.0,0.0,0.0]
[1778555796067,63.36,81210.37,14.0,0.0,0.0,0.0]
[1778555796588,63.36,81209.74,14.0,0.0,0.0,0.0]
[1778555801272,63.36,81210.04,14.0,0.0,0.0,0.0]
[1778555802574,63.36,81209.95,14.0,0.0,0.0,0.0]
[1778555806100,63.36,81208.38,14.0,0.0,0.0,0.0]
[1778555806351,63.36,81207.7,14.0,0.0,0.0,0.0]
[1778555812928,63.36,81206.86,14.0,0.0,0.0,0.0]
[1778555813645,63.36,81206.91,14.0,0.0,0.0,0.0]
[1778555814249,63.36,81206.91,14.0,0.0,0.0,0.0]
[1778555814879,63.36,81206.88,14.0,0.0,0.0,0.0]
[1778555815379,63.36,81207.0,14.0,0.0,0.0,0.0]
[1778555816021,63.36,81207.0,14.0,0.0,0.0,0.0]
[1778555817332,63.36,81208.61,14.0,0.0,0.0,0.0]
[1778555818063,63.36,81208.61,14.0,0.0,0.0,0.0]
[1778555819360,63.36,81209.65,14.0,0.0,0.0,0.0]
[1778555820068,63.36,81209.65,14.0,0.0,0.0,0.0]
[1778555824949,63.36,81210.08,14.0,0.0,0.0,0.0]
[1778555825713,63.36,81209.94,14.0,0.0,0.0,0.0]
[1778555831332,63.36,81212.84,14.0,0.0,0.0,0.0]
[1778555832201,63.36,81212.84,14.0,0.0,0.0,0.0]
[1778555833846,63.36,81213.16,14.0,0.0,0.0,0.0]
[1778555834346,63.36,81213.16,14.0,0.0,0.0,0.0]
[1778555839472,63.36,81210.8,14.0,0.0,0.0,0.0]
[1778555844507,63.36,81213.85,14.0,0.0,0.0,0.0]
[1778555849543,63.36,81212.85,14.0,0.0,0.0,0.0]
[1778555851048,63.36,81212.85,14.0,0.0,0.0,0.0]
[1778555851137,63.36,81213.18,14.0,0.0,0.0,0.0]
[1778555851552,63.36,81213.18,14.0,0.0,0.0,0.0]
[1778555855276,63.36,81214.44,14.0,0.0,0.0,0.0]
[1778555855963,63.36,81214.0,14.0,0.0,0.0,0.0]
[1778555860611,63.36,81214.12,14.0,0.0,0.0,0.0]
[1778555861228,63.36,81214.12,14.0,0.0,0.0,0.0]
[1778555864057,63.36,81214.12,14.0,0.0,0.0,0.0]
[1778555864835,63.36,81214.12,14.0,0.0,0.0,0.0]
[1778555865366,63.36,81214.12,14.0,0.0,0.0,0.0]
[1778555866008,63.36,81214.12,14.0,0.0,0.0,0.0]
[1778555867196,63.36,81212.48,14.0,0.0,0.0,0.0]
[1778555867923,63.36,81212.05,14.0,0.0,0.0,0.0]
[1778555872604,63.36,81210.99,14.0,0.0,0.0,0.0]
[1778555874074,63.36,81210.96,14.0,0.0,0.0,0.0]
[1778555879013,63.36,81210.64,14.0,0.0,0.0,0.0]
[1778555879742,63.36,81210.92,14.0,0.0,0.0,0.0]
[1778555880380,63.36,81210.68,14.0,0.0,0.0,0.0]
[1778555881008,63.36,81210.68,14.0,0.0,0.0,0.0]
[1778555883781,63.36,81216.06,14.0,0.0,0.0,0.0]
[1778555888816,63.36,81212.76,14.0,0.0,0.0,0.0]
[1778555893851,63.36,81212.56,14.0,0.0,0.0,0.0]
[1778555894913,63.36,81212.56,14.0,0.0,0.0,0.0]
[1778555895427,63.36,81212.48,14.0,0.0,0.0,0.0]
[1778555901907,63.36,81217.67,14.0,0.0,0.0,0.0]
[1778555906942,63.36,81218.53,14.0,0.0,0.0,0.0]
[1778555909022,63.36,81218.53,14.0,0.0,0.0,0.0]
[1778555909822,63.36,81218.53,14.0,0.0,0.0,0.0]
[1778555911984,63.36,81218.62,14.0,0.0,0.0,0.0]
[1778555912084,63.36,81218.8,14.0,0.0,0.0,0.0]
[1778555912627,63.36,81218.8,14.0,0.0,0.0,0.0]
[1778555913355,63.36,81218.8,14.0,0.0,0.0,0.0]
[1778555914639,63.36,81218.88,14.0,0.0,0.0,0.0]
[1778555920034,63.36,81218.0,14.0,0.0,0.0,0.0]
[1778555924259,63.36,81218.13,14.0,0.0,0.0,0.0]
[1778555924951,63.36,81219.03,14.0,0.0,0.0,0.0]
[1778555926235,63.36,81218.7,14.0,0.0,0.0,0.0]
[1778555926969,63.36,81218.89,14.0,0.0,0.0,0.0]
[1778555930020,63.36,81218.88,14.0,0.0,0.0,0.0]
[1778555930611,63.36,81218.38,14.0,0.0,0.0,0.0]
[1778555932118,63.36,81213.14,14.0,0.0,0.0,0.0]
[1778555933125,63.36,81206.47,14.0,0.0,0.0,0.0]
[1778555936148,63.36,81200.54,14.0,0.0,0.0,0.0]
[1778555939927,63.36,81196.54,14.0,0.0,0.0,0.0]
[1778555940378,63.36,81196.54,14.0,0.0,0.0,0.0]
[1778555946216,63.36,81196.06,14.0,0.0,0.0,0.0]
[1778555952260,63.36,81197.27,14.0,0.0,0.0,0.0]
[1778555957295,63.36,81200.25,14.0,0.0,0.0,0.0]
[1778555962330,63.36,81202.2,14.0,0.0,0.0,0.0]
[1778555964208,63.36,81204.26,14.0,0.0,0.0,0.0]
[1778555965002,63.36,81204.51,14.0,0.0,0.0,0.0]
[1778555967631,63.36,81204.75,14.0,0.0,0.0,0.0]
[1778555968186,63.36,81204.75,14.0,0.0,0.0,0.0]
[1778555970987,63.36,81203.58,14.0,0.0,0.0,0.0]
[1778555971528,63.36,81203.58,14.0,0.0,0.0,0.0]
[1778555972402,63.36,81204.92,14.0,0.0,0.0,0.0]
[1778555978194,63.36,81205.15,14.0,0.0,0.0,0.0]
[1778555978953,63.36,81205.15,14.0,0.0,0.0,0.0]
[1778555983924,63.36,81205.22,14.0,0.0,0.0,0.0]
[1778555984498,63.36,81205.22,14.0,0.0,0.0,0.0]
[1778555985879,63.36,81205.22,14.0,0.0,0.0,0.0]
[1778555986812,63.36,81205.22,14.0,0.0,0.0,0.0]
[1778555987375,63.36,81205.22,14.0,0.0,0.0,0.0]
[1778555988177,63.36,81205.22,14.0,0.0,0.0,0.0]
[1778555990792,63.36,81205.22,14.0,0.0,0.0,0.0]
[1778555992866,63.36,81205.22,14.0,0.0,0.0,0.0]
[1778555998583,63.36,81201.86,14.0,0.0,0.0,0.0]
[1778556003618,63.36,81199.0,14.0,0.0,0.0,0.0]
[1778556006648,63.36,81198.63,14.0,0.0,0.0,0.0]
[1778556007252,63.36,81198.63,14.0,0.0,0.0,0.0]
[1778556008706,63.36,81198.67,14.0,0.0,0.0,0.0]
[1778556009276,63.36,81198.67,14.0,0.0,0.0,0.0]
[1778556015995,63.36,81197.28,14.0,0.0,0.0,0.0]
[1778556017169,63.36,81197.32,14.0,0.0,0.0,0.0]
[1778556023336,63.36,81197.72,14.0,0.0,0.0,0.0]
[1778556024928,63.36,81197.61,14.0,0.0,0.0,0.0]
[1778556026608,63.36,81196.86,14.0,0.0,0.0,0.0]
[1778556027133,63.36,81196.86,14.0,0.0,0.0,0.0]
[1778556027602,63.36,81196.48,14.0,0.0,0.0,0.0]
[1778556028141,63.36,81196.48,14.0,0.0,0.0,0.0]
[1778556028796,63.36,81190.38,14.0,0.0,0.0,0.0]
[1778556031817,63.36,81190.31,14.0,0.0,0.0,0.0]
[1778556034208,63.36,81190.27,14.0,0.0,0.0,0.0]
[1778556034965,63.36,81190.27,14.0,0.0,0.0,0.0]
[1778556035690,63.36,81190.31,14.0,0.0,0.0,0.0]
[1778556037090,63.36,81190.31,14.0,0.0,0.0,0.0]
[1778556040203,63.36,81189.53,14.0,0.0,0.0,0.0]
[1778556040950,63.36,81189.26,14.0,0.0,0.0,0.0]
[1778556046923,63.36,81189.51,14.0,0.0,0.0,0.0]
[1778556047660,63.36,81189.51,14.0,0.0,0.0,0.0]
[1778556048306,63.36,81189.51,14.0,0.0,0.0,0.0]
[1778556053654,63.36,81189.44,14.0,0.0,0.0,0.0]
[1778556054313,63.36,81189.44,14.0,0.0,0.0,0.0]
[1778556062275,63.36,81189.16,14.0,0.0,0.0,0.0]
[1778556062995,63.36,81189.3,14.0,0.0,0.0,0.0]
[1778556068072,63.36,81191.57,14.0,0.0,0.0,0.0]
[1778556069119,63.36,81191.57,14.0,0.0,0.0,0.0]
[1778556069674,63.36,81191.43,14.0,0.0,0.0,0.0]
[1778556070957,63.36,81191.29,14.0,0.0,0.0,0.0]
[1778556071610,63.36,81191.29,14.0,0.0,0.0,0.0]
[1778556072349,63.36,81191.29,14.0,0.0,0.0,0.0]
[1778556073169,63.36,81191.29,14.0,0.0,0.0,0.0]
[1778556073992,63.36,81191.25,14.0,0.0,0.0,0.0]
[1778556075042,63.36,81191.25,14.0,0.0,0.0,0.0]
[1778556076227,63.36,81191.28,14.0,0.0,0.0,0.0]
[1778556077929,63.36,81191.32,14.0,0.0,0.0,0.0]
[1778556080549,63.36,81191.32,14.0,0.0,0.0,0.0]
[1778556081827,63.36,81191.32,14.0,0.0,0.0,0.0]
[1778556083177,63.36,81202.19,14.0,0.0,0.0,0.0]
[1778556083583,63.36,81202.19,14.0,0.0,0.0,0.0]
[1778556084400,63.36,81202.19,14.0,0.0,0.0,0.0]
[1778556085001,63.36,81202.3,14.0,0.0,0.0,0.0]
[1778556085582,63.36,81202.88,14.0,0.0,0.0,0.0]
[1778556087733,63.36,81202.97,14.0,0.0,0.0,0.0]
[1778556088338,63.36,81202.97,14.0,0.0,0.0,0.0]
[1778556090137,63.36,81202.95,14.0,0.0,0.0,0.0]
[1778556090895,63.36,81202.43,14.0,0.0,0.0,0.0]
[1778556091234,63.36,81200.11,14.0,0.0,0.0,0.0]
[1778556093604,63.36,81195.58,14.0,0.0,0.0,0.0]
[1778556094229,63.36,81195.58,14.0,0.0,0.0,0.0]
[1778556094454,63.36,81195.58,14.0,0.0,0.0,0.0]
[1778556094958,63.36,81200.02,14.0,0.0,0.0,0.0]
[1778556100297,63.36,81197.92,14.0,0.0,0.0,0.0]
[1778556101950,63.36,81197.72,14.0,0.0,0.0,0.0]
[1778556102571,63.36,81197.72,14.0,0.0,0.0,0.0]
[1778556104029,63.36,81196.36,14.0,0.0,0.0,0.0]
[1778556104439,63.36,81196.36,14.0,0.0,0.0,0.0]
[1778556105098,63.36,81195.22,14.0,0.0,0.0,0.0]
[1778556105227,63.36,81195.22,14.0,0.0,0.0,0.0]
[1778556108025,63.36,81192.21,14.0,0.0,0.0,0.0]
[1778556109116,63.36,81191.86,14.0,0.0,0.0,0.0]
[1778556110181,63.36,81192.34,14.0,0.0,0.0,0.0]
[1778556110863,63.36,81192.76,14.0,0.0,0.0,0.0]
[1778556117294,63.36,81193.06,14.0,0.0,0.0,0.0]
[1778556117998,63.36,81193.06,14.0,0.0,0.0,0.0]
[1778556119838,63.36,81192.82,14.0,0.0,0.0,0.0]
[1778556120286,63.36,81192.82,14.0,0.0,0.0,0.0]
[1778556122641,63.36,81192.54,14.0,0.0,0.0,0.0]
[1778556123337,63.36,81192.54,14.0,0.0,0.0,0.0]
[1778556126490,63.36,81191.9,14.0,0.0,0.0,0.0]
[1778556127099,63.36,81191.39,14.0,0.0,0.0,0.0]
[1778556129001,63.36,81191.38,14.0,0.0,0.0,0.0]
[1778556130279,63.36,81191.38,14.0,0.0,0.0,0.0]
[1778556131724,63.36,81191.31,14.0,0.0,0.0,0.0]
[1778556132126,63.36,81191.31,14.0,0.0,0.0,0.0]
[1778556132177,63.36,81191.31,14.0,0.0,0.0,0.0]
[1778556132195,63.36,81191.31,14.0,0.0,0.0,0.0]
[1778556132225,63.36,81191.31,14.0,0.0,0.0,0.0]
[1778556132427,63.36,81191.31,14.0,0.0,0.0,0.0]
[1778556133528,63.36,81186.18,14.0,0.0,0.0,0.0]
[1778556134745,63.36,81184.73,14.0,0.0,0.0,0.0]
[1778556136010,63.36,81184.35,14.0,0.0,0.0,0.0]
[1778556138707,63.36,81185.4,14.0,0.0,0.0,0.0]
[1778556139276,63.36,81185.4,14.0,0.0,0.0,0.0]
[1778556146620,63.36,81183.47,14.0,0.0,0.0,0.0]
[1778556148166,63.36,81183.47,14.0,0.0,0.0,0.0]
[1778556148863,63.36,81183.47,14.0,0.0,0.0,0.0]
[1778556149991,63.36,81183.17,14.0,0.0,0.0,0.0]
[1778556150798,63.36,81182.5,14.0,0.0,0.0,0.0]
[1778556151283,63.36,81182.5,14.0,0.0,0.0,0.0]
[1778556151306,63.36,81181.96,14.0,0.0,0.0,0.0]
[1778556151986,63.36,81181.96,14.0,0.0,0.0,0.0]
[1778556152530,63.36,81181.96,14.0,0.0,0.0,0.0]
[1778556153231,63.36,81181.85,14.0,0.0,0.0,0.0]
[1778556153997,63.36,81181.89,14.0,0.0,0.0,0.0]
[1778556154705,63.36,81181.82,14.0,0.0,0.0,0.0]
[1778556156370,63.36,81181.82,14.0,0.0,0.0,0.0]
[1778556157202,63.36,81182.67,14.0,0.0,0.0,0.0]
[1778556159963,63.36,81178.86,14.0,0.0,0.0,0.0]
[1778556161117,63.36,81178.04,14.0,0.0,0.0,0.0]
[1778556163169,63.36,81178.04,14.0,0.0,0.0,0.0]
[1778556163895,63.36,81178.04,14.0,0.0,0.0,0.0]
[1778556164964,63.36,81177.14,14.0,0.0,0.0,0.0]
[1778556165639,63.36,81177.14,14.0,0.0,0.0,0.0]
[1778556170561,63.36,81177.3,14.0,0.0,0.0,0.0]
[1778556173013,63.36,81176.14,14.0,0.0,0.0,0.0]
[1778556174217,63.36,81176.14,14.0,0.0,0.0,0.0]
[1778556175528,63.36,81177.61,14.0,0.0,0.0,0.0]
[1778556178573,63.36,81177.84,14.0,0.0,0.0,0.0]
[1778556179225,63.36,81177.87,14.0,0.0,0.0,0.0]
[1778556184968,63.36,81177.79,14.0,0.0,0.0,0.0]
[1778556185658,63.36,81178.14,14.0,0.0,0.0,0.0]
[1778556189776,63.36,81182.77,14.0,0.0,0.0,0.0]
[1778556190276,63.36,81182.77,14.0,0.0,0.0,0.0]
[1778556193887,63.36,81182.47,14.0,0.0,0.0,0.0]
[1778556194379,63.36,81182.47,14.0,0.0,0.0,0.0]
[1778556194956,63.36,81176.16,14.0,0.0,0.0,0.0]
[1778556196372,63.36,81176.16,14.0,0.0,0.0,0.0]
[1778556197191,63.36,81176.17,14.0,0.0,0.0,0.0]
[1778556200318,63.36,81176.02,14.0,0.0,0.0,0.0]
[1778556200972,63.36,81174.93,14.0,0.0,0.0,0.0]
[1778556203486,63.36,81174.44,14.0,0.0,0.0,0.0]
[1778556204137,63.36,81173.43,14.0,0.0,0.0,0.0]
[1778556207601,63.36,81172.26,14.0,0.0,0.0,0.0]
[1778556208213,63.36,81172.22,14.0,0.0,0.0,0.0]
[1778556213052,63.36,81172.14,14.0,0.0,0.0,0.0]
[1778556213082,63.36,81172.33,14.0,0.0,0.0,0.0]
[1778556213685,63.36,81172.33,14.0,0.0,0.0,0.0]
[1778556216103,63.36,81166.15,14.0,0.0,0.0,0.0]
[1778556219514,63.36,81165.68,14.0,0.0,0.0,0.0]
[1778556219571,63.36,81160.63,14.0,0.0,0.0,0.0]
[1778556220272,63.36,81160.63,14.0,0.0,0.0,0.0]
[1778556220356,63.36,81154.89,14.0,0.0,0.0,0.0]
[1778556220961,63.36,81154.89,14.0,0.0,0.0,0.0]
[1778556222319,63.36,81152.94,14.0,0.0,0.0,0.0]
[1778556224160,63.36,81153.77,14.0,0.0,0.0,0.0]
[1778556224830,63.36,81153.87,14.0,0.0,0.0,0.0]
[1778556225505,63.36,81153.87,14.0,0.0,0.0,0.0]
[1778556226247,63.36,81154.67,14.0,0.0,0.0,0.0]
[1778556227012,63.36,81154.79,14.0,0.0,0.0,0.0]
[1778556228522,63.36,81154.0,14.0,0.0,0.0,0.0]
[1778556234229,63.36,81150.21,14.0,0.0,0.0,0.0]
[1778556238375,63.36,81149.31,14.0,0.0,0.0,0.0]
[1778556239054,63.36,81149.74,14.0,0.0,0.0,0.0]
[1778556242504,63.36,81150.81,14.0,0.0,0.0,0.0]
[1778556243172,63.36,81150.36,14.0,0.0,0.0,0.0]
[1778556246773,63.36,81152.13,14.0,0.0,0.0,0.0]
[1778556247422,63.36,81152.13,14.0,0.0,0.0,0.0]
[1778556248081,63.36,81149.97,14.0,0.0,0.0,0.0]
[1778556248656,63.36,81149.97,14.0,0.0,0.0,0.0]
[1778556254085,63.36,81153.05,14.0,0.0,0.0,0.0]
[1778556254601,63.36,81153.05,14.0,0.0,0.0,0.0]
[1778556257174,63.36,81153.3,14.0,0.0,0.0,0.0]
[1778556257998,63.36,81153.61,14.0,0.0,0.0,0.0]
[1778556260418,63.36,81160.86,14.0,0.0,0.0,0.0]
[1778556265452,63.36,81159.67,14.0,0.0,0.0,0.0]
[1778556269480,63.36,81164.69,14.0,0.0,0.0,0.0]
[1778556270075,63.36,81164.69,14.0,0.0,0.0,0.0]
[1778556270813,63.36,81167.01,14.0,0.0,0.0,0.0]
[1778556271494,63.36,81170.16,14.0,0.0,0.0,0.0]
[1778556273094,63.36,81170.98,14.0,0.0,0.0,0.0]
[1778556273105,63.36,81170.98,14.0,0.0,0.0,0.0]
[1778556279550,63.36,81176.12,14.0,0.0,0.0,0.0]
[1778556284585,63.36,81177.45,14.0,0.0,0.0,0.0]
[1778556285877,63.36,81176.79,14.0,0.0,0.0,0.0]
[1778556286296,63.36,81176.79,14.0,0.0,0.0,0.0]
[1778556294659,63.36,81175.43,14.0,0.0,0.0,0.0]
[1778556297391,63.36,81174.89,14.0,0.0,0.0,0.0]
[1778556298076,63.36,81174.39,14.0,0.0,0.0,0.0]
[1778556299343,63.36,81174.48,14.0,0.0,0.0,0.0]
[1778556300005,63.36,81174.48,14.0,0.0,0.0,0.0]
[1778556306743,63.36,81174.23,14.0,0.0,0.0,0.0]
[1778556307323,63.36,81174.23,14.0,0.0,0.0,0.0]
[1778556308076,63.36,81174.29,14.0,0.0,0.0,0.0]
[1778556309496,63.36,81174.29,14.0,0.0,0.0,0.0]
[1778556310095,63.36,81174.25,14.0,0.0,0.0,0.0]
[1778556311398,63.36,81174.29,14.0,0.0,0.0,0.0]
[1778556314451,63.36,81174.28,14.0,0.0,0.0,0.0]
[1778556315084,63.36,81174.28,14.0,0.0,0.0,0.0]
[1778556315887,63.36,81174.2,14.0,0.0,0.0,0.0]
[1778556317156,63.36,81173.71,14.0,0.0,0.0,0.0]
[1778556318558,63.36,81173.71,14.0,0.0,0.0,0.0]
[1778556319264,63.36,81173.5,14.0,0.0,0.0,0.0]
[1778556320289,63.36,81173.54,14.0,0.0,0.0,0.0]
[1778556322588,63.36,81173.54,14.0,0.0,0.0,0.0]
[1778556323303,63.36,81173.5,14.0,0.0,0.0,0.0]
[1778556323979,63.36,81173.66,14.0,0.0,0.0,0.0]
[1778556324611,63.36,81173.66,14.0,0.0,0.0,0.0]
[1778556326511,63.36,81173.73,14.0,0.0,0.0,0.0]
[1778556327242,63.36,81173.81,14.0,0.0,0.0,0.0]
[1778556327889,63.36,81173.63,14.0,0.0,0.0,0.0]
[1778556328513,63.36,81173.63,14.0,0.0,0.0,0.0]
[1778556328926,63.36,81173.71,14.0,0.0,0.0,0.0]
[1778556329518,63.36,81173.71,14.0,0.0,0.0,0.0]
[1778556330503,63.36,81173.67,14.0,0.0,0.0,0.0]
[1778556331267,63.36,81173.49,14.0,0.0,0.0,0.0]
[1778556331295,63.36,81173.63,14.0,0.0,0.0,0.0]
[1778556337718,63.36,81173.18,14.0,0.0,0.0,0.0]
[1778556344041,63.36,81173.34,14.0,0.0,0.0,0.0]
[1778556350079,63.36,81173.51,14.0,0.0,0.0,0.0]
[1778556350809,63.36,81173.51,14.0,0.0,0.0,0.0]
[1778556356089,63.36,81173.6,14.0,0.0,0.0,0.0]
[1778556357909,63.36,81173.56,14.0,0.0,0.0,0.0]
[1778556363349,63.36,81173.45,14.0,0.0,0.0,0.0]
[1778556364593,63.36,81173.48,14.0,0.0,0.0,0.0]
[1778556365131,63.36,81173.48,14.0,0.0,0.0,0.0]
[1778556367077,63.36,81173.52,14.0,0.0,0.0,0.0]
[1778556367854,63.36,81173.67,14.0,0.0,0.0,0.0]
[1778556372785,63.36,81175.31,14.0,0.0,0.0,0.0]
[1778556373237,63.36,81175.13,14.0,0.0,0.0,0.0]
[1778556373875,63.36,81175.16,14.0,0.0,0.0,0.0]
[1778556374399,63.36,81175.16,14.0,0.0,0.0,0.0]
[1778556380954,63.36,81173.38,14.0,0.0,0.0,0.0]
[1778556383598,63.36,81173.03,14.0,0.0,0.0,0.0]
[1778556389320,63.36,81172.8,14.0,0.0,0.0,0.0]
[1778556391334,63.36,81172.71,14.0,0.0,0.0,0.0]
[1778556396369,63.36,81173.52,14.0,0.0,0.0,0.0]
[1778556397384,63.36,81173.52,14.0,0.0,0.0,0.0]
[1778556398907,63.36,81174.45,14.0,0.0,0.0,0.0]
[1778556399529,63.36,81174.45,14.0,0.0,0.0,0.0]
[1778556400081,63.36,81173.49,14.0,0.0,0.0,0.0]
[1778556403935,63.36,81172.81,14.0,0.0,0.0,0.0]
[1778556405207,63.36,81173.02,14.0,0.0,0.0,0.0]
[1778556405994,63.36,81173.3,14.0,0.0,0.0,0.0]
[1778556407523,63.36,81173.36,14.0,0.0,0.0,0.0]
[1778556408846,63.36,81173.36,14.0,0.0,0.0,0.0]
[1778556409514,63.36,81173.36,14.0,0.0,0.0,0.0]
[1778556410406,63.36,81173.33,14.0,0.0,0.0,0.0]
[1778556410958,63.36,81173.8,14.0,0.0,0.0,0.0]
[1778556413449,63.36,81173.71,14.0,0.0,0.0,0.0]
[1778556414076,63.36,81173.09,14.0,0.0,0.0,0.0]
[1778556418802,63.36,81173.13,14.0,0.0,0.0,0.0]
[1778556420002,63.36,81173.12,14.0,0.0,0.0,0.0]
[1778556423051,63.36,81173.15,14.0,0.0,0.0,0.0]
[1778556423758,63.36,81173.15,14.0,0.0,0.0,0.0]
[1778556427063,63.36,81173.61,14.0,0.0,0.0,0.0]
[1778556427794,63.36,81173.61,14.0,0.0,0.0,0.0]
[1778556432593,63.36,81172.5,14.0,0.0,0.0,0.0]
[1778556433145,63.36,81171.13,14.0,0.0,0.0,0.0]
[1778556436447,63.36,81167.98,14.0,0.0,0.0,0.0]
[1778556437131,63.36,81167.82,14.0,0.0,0.0,0.0]
[1778556442699,63.36,81158.11,14.0,0.0,0.0,0.0]
[1778556444121,63.36,81156.76,14.0,0.0,0.0,0.0]
[1778556444884,63.36,81156.76,14.0,0.0,0.0,0.0]
[1778556449328,63.36,81152.8,14.0,0.0,0.0,0.0]
[1778556449994,63.36,81152.06,14.0,0.0,0.0,0.0]
[1778556451762,63.36,81151.24,14.0,0.0,0.0,0.0]
[1778556452493,63.36,81151.24,14.0,0.0,0.0,0.0]
[1778556453194,63.36,81151.14,14.0,0.0,0.0,0.0]
[1778556456572,63.36,81147.66,14.0,0.0,0.0,0.0]
[1778556457290,63.36,81147.36,14.0,0.0,0.0,0.0]
[1778556461653,63.36,81144.47,14.0,0.0,0.0,0.0]
[1778556461679,63.36,81144.47,14.0,0.0,0.0,0.0]
[1778556462839,63.36,81138.39,14.0,0.0,0.0,0.0]
[1778556463846,63.36,81132.63,14.0,0.0,0.0,0.0]
[1778556463945,63.36,81132.63,14.0,0.0,0.0,0.0]
[1778556464546,63.36,81132.63,14.0,0.0,0.0,0.0]
[1778556468717,63.36,81137.13,14.0,0.0,0.0,0.0]
[1778556469220,63.36,81135.53,14.0,0.0,0.0,0.0]
[1778556470718,63.36,81136.39,14.0,0.0,0.0,0.0]
[1778556470855,63.36,81136.39,14.0,0.0,0.0,0.0]
[1778556472214,63.36,81140.55,14.0,0.0,0.0,0.0]
[1778556472851,63.36,81140.55,14.0,0.0,0.0,0.0]
[1778556476951,63.36,81146.35,14.0,0.0,0.0,0.0]
[1778556479116,63.36,81146.76,14.0,0.0,0.0,0.0]
[1778556480674,63.36,81146.28,14.0,0.0,0.0,0.0]
[1778556481205,63.36,81146.35,14.0,0.0,0.0,0.0]
[1778556483256,63.36,81145.91,14.0,0.0,0.0,0.0]
[1778556483895,63.36,81145.91,14.0,0.0,0.0,0.0]
[1778556484637,63.36,81145.91,14.0,0.0,0.0,0.0]
[1778556485261,63.36,81146.46,14.0,0.0,0.0,0.0]
[1778556487183,63.36,81147.84,14.0,0.0,0.0,0.0]
[1778556488487,63.36,81147.14,14.0,0.0,0.0,0.0]
[1778556494057,63.36,81148.58,14.0,0.0,0.0,0.0]
[1778556499187,63.36,81147.58,14.0,0.0,0.0,0.0]
[1778556500556,63.36,81147.42,14.0,0.0,0.0,0.0]
[1778556505134,63.36,81152.97,14.0,0.0,0.0,0.0]
[1778556506820,63.36,81152.97,14.0,0.0,0.0,0.0]
[1778556507780,63.36,81153.64,14.0,0.0,0.0,0.0]
[1778556507805,63.36,81160.23,14.0,0.0,0.0,0.0]
[1778556510533,63.36,81162.43,14.0,0.0,0.0,0.0]
[1778556511212,63.36,81162.46,14.0,0.0,0.0,0.0]
[1778556511311,63.36,81162.3,14.0,0.0,0.0,0.0]
[1778556512748,63.36,81162.3,14.0,0.0,0.0,0.0]
[1778556514048,63.36,81162.23,14.0,0.0,0.0,0.0]
[1778556515224,63.36,81163.71,14.0,0.0,0.0,0.0]
[1778556515963,63.36,81163.71,14.0,0.0,0.0,0.0]
[1778556518225,63.36,81163.12,14.0,0.0,0.0,0.0]
[1778556521909,63.36,81163.12,14.0,0.0,0.0,0.0]
[1778556522516,63.36,81163.12,14.0,0.0,0.0,0.0]
[1778556524368,63.36,81163.56,14.0,0.0,0.0,0.0]
[1778556525025,63.36,81163.52,14.0,0.0,0.0,0.0]
[1778556526345,63.36,81163.52,14.0,0.0,0.0,0.0]
[1778556526976,63.36,81163.52,14.0,0.0,0.0,0.0]
[1778556528272,63.36,81163.52,14.0,0.0,0.0,0.0]
[1778556528942,63.36,81163.52,14.0,0.0,0.0,0.0]
[1778556532824,63.36,81164.75,14.0,0.0,0.0,0.0]
[1778556533521,63.36,81164.69,14.0,0.0,0.0,0.0]
[1778556534949,63.36,81164.12,14.0,0.0,0.0,0.0]
[1778556535814,63.36,81164.16,14.0,0.0,0.0,0.0]
[1778556537874,63.36,81163.99,14.0,0.0,0.0,0.0]
[1778556538348,63.36,81163.36,14.0,0.0,0.0,0.0]
[1778556540135,63.36,81163.16,14.0,0.0,0.0,0.0]
[1778556540526,63.36,81163.16,14.0,0.0,0.0,0.0]
[1778556542046,63.36,81163.08,14.0,0.0,0.0,0.0]
[1778556542840,63.36,81163.08,14.0,0.0,0.0,0.0]
[1778556548435,63.36,81161.97,14.0,0.0,0.0,0.0]
[1778556551974,63.36,81161.97,14.0,0.0,0.0,0.0]
[1778556552874,63.36,81161.97,14.0,0.0,0.0,0.0]
[1778556558505,63.36,81161.87,14.0,0.0,0.0,0.0]
[1778556559894,63.36,81161.87,14.0,0.0,0.0,0.0]
[1778556560699,63.36,81161.86,14.0,0.0,0.0,0.0]
[1778556566561,63.36,81155.94,14.0,0.0,0.0,0.0]
[1778556567813,63.36,81155.94,14.0,0.0,0.0,0.0]
[1778556568406,63.36,81155.23,14.0,0.0,0.0,0.0]
[1778556571596,63.36,81154.41,14.0,0.0,0.0,0.0]
[1778556573140,63.36,81154.07,14.0,0.0,0.0,0.0]
[1778556573795,63.36,81154.07,14.0,0.0,0.0,0.0]
[1778556574505,63.36,81153.3,14.0,0.0,0.0,0.0]
[1778556575157,63.36,81153.14,14.0,0.0,0.0,0.0]
[1778556576332,63.36,81153.01,14.0,0.0,0.0,0.0]
[1778556577087,63.36,81152.99,14.0,0.0,0.0,0.0]
[1778556579157,63.36,81152.99,14.0,0.0,0.0,0.0]
[1778556579890,63.36,81152.99,14.0,0.0,0.0,0.0]
[1778556580391,63.36,81153.06,14.0,0.0,0.0,0.0]
[1778556581131,63.36,81153.56,14.0,0.0,0.0,0.0]
[1778556581885,63.36,81153.56,14.0,0.0,0.0,0.0]
[1778556582656,63.36,81153.23,14.0,0.0,0.0,0.0]
[1778556585209,63.36,81152.5,14.0,0.0,0.0,0.0]
[1778556586425,63.36,81152.46,14.0,0.0,0.0,0.0]
[1778556587274,63.36,81152.24,14.0,0.0,0.0,0.0]
[1778556588452,63.36,81152.53,14.0,0.0,0.0,0.0]
[1778556593750,63.36,81152.5,14.0,0.0,0.0,0.0]
[1778556595435,63.36,81153.02,14.0,0.0,0.0,0.0]
[1778556596069,63.36,81153.63,14.0,0.0,0.0,0.0]
[1778556600109,63.36,81153.58,14.0,0.0,0.0,0.0]
[1778556600894,63.36,81153.58,14.0,0.0,0.0,0.0]
[1778556605039,63.36,81158.45,14.0,0.0,0.0,0.0]
[1778556605713,63.36,81158.38,14.0,0.0,0.0,0.0]
[1778556608860,63.36,81164.92,14.0,0.0,0.0,0.0]
[1778556610874,63.36,81170.27,14.0,0.0,0.0,0.0]
[1778556613066,63.36,81167.47,14.0,0.0,0.0,0.0]
[1778556612888,63.36,81162.05,14.0,0.0,0.0,0.0]
[1778556613102,63.36,81162.05,14.0,0.0,0.0,0.0]
[1778556617577,63.36,81158.31,14.0,0.0,0.0,0.0]
[1778556618403,63.36,81158.31,14.0,0.0,0.0,0.0]
[1778556623966,63.36,81162.73,14.0,0.0,0.0,0.0]
[1778556625669,63.36,81162.06,14.0,0.0,0.0,0.0]
[1778556626299,63.36,81162.28,14.0,0.0,0.0,0.0]
[1778556630332,63.36,81161.51,14.0,0.0,0.0,0.0]
[1778556631006,63.36,81161.51,14.0,0.0,0.0,0.0]
[1778556631108,63.36,81161.51,14.0,0.0,0.0,0.0]
[1778556637057,63.36,81161.87,14.0,0.0,0.0,0.0]
[1778556638504,63.36,81161.87,14.0,0.0,0.0,0.0]
[1778556639081,63.36,81161.87,14.0,0.0,0.0,0.0]
[1778556641018,63.36,81161.83,14.0,0.0,0.0,0.0]
[1778556641662,63.36,81161.95,14.0,0.0,0.0,0.0]
[1778556648001,63.36,81162.1,14.0,0.0,0.0,0.0]
[1778556648395,63.36,81162.1,14.0,0.0,0.0,0.0]
[1778556653212,63.36,81161.77,14.0,0.0,0.0,0.0]
[1778556654555,63.36,81161.84,14.0,0.0,0.0,0.0]
[1778556657745,63.36,81161.95,14.0,0.0,0.0,0.0]
[1778556658934,63.36,81161.95,14.0,0.0,0.0,0.0]
[1778556664246,63.36,81161.28,14.0,0.0,0.0,0.0]
[1778556668072,63.36,81161.3,14.0,0.0,0.0,0.0]
[1778556668609,63.36,81161.04,14.0,0.0,0.0,0.0]
[1778556671824,63.36,81160.58,14.0,0.0,0.0,0.0]
[1778556672729,63.36,81155.74,14.0,0.0,0.0,0.0]
[1778556673896,63.36,81153.72,14.0,0.0,0.0,0.0]
[1778556674483,63.36,81153.39,14.0,0.0,0.0,0.0]
[1778556679051,63.36,81152.22,14.0,0.0,0.0,0.0]
[1778556679553,63.36,81151.4,14.0,0.0,0.0,0.0]
[1778556686096,63.36,81148.72,14.0,0.0,0.0,0.0]
[1778556686867,63.36,81148.9,14.0,0.0,0.0,0.0]
[1778556688202,63.36,81148.87,14.0,0.0,0.0,0.0]
[1778556689316,63.36,81148.75,14.0,0.0,0.0,0.0]
[1778556690640,63.36,81149.08,14.0,0.0,0.0,0.0]
[1778556692136,63.36,81148.55,14.0,0.0,0.0,0.0]
[1778556691436,63.36,81148.54,14.0,0.0,0.0,0.0]
[1778556692877,63.36,81148.54,14.0,0.0,0.0,0.0]
[1778556693394,63.36,81148.49,14.0,0.0,0.0,0.0]
[1778556698047,63.36,81148.16,14.0,0.0,0.0,0.0]
[1778556699409,63.36,81148.72,14.0,0.0,0.0,0.0]
[1778556704530,63.36,81147.37,14.0,0.0,0.0,0.0]
[1778556709155,63.36,81144.25,14.0,0.0,0.0,0.0]
[1778556709828,63.36,81145.56,14.0,0.0,0.0,0.0]
[1778556712789,63.36,81144.51,14.0,0.0,0.0,0.0]
[1778556713594,63.36,81144.9,14.0,0.0,0.0,0.0]
[1778556715116,63.36,81144.55,14.0,0.0,0.0,0.0]
[1778556717459,63.36,81143.52,14.0,0.0,0.0,0.0]
[1778556718628,63.36,81153.1,14.0,0.0,0.0,0.0]
[1778556724055,63.36,81153.78,14.0,0.0,0.0,0.0]
[1778556724670,63.36,81147.74,14.0,0.0,0.0,0.0]
[1778556725634,63.36,81147.74,14.0,0.0,0.0,0.0]
[1778556727375,63.36,81146.85,14.0,0.0,0.0,0.0]
[1778556727691,63.36,81152.2,14.0,0.0,0.0,0.0]
[1778556728283,63.36,81152.2,14.0,0.0,0.0,0.0]
[1778556728698,63.36,81158.1,14.0,0.0,0.0,0.0]
[1778556729218,63.36,81158.1,14.0,0.0,0.0,0.0]
[1778556729963,63.36,81158.1,14.0,0.0,0.0,0.0]
[1778556730546,63.36,81158.84,14.0,0.0,0.0,0.0]
[1778556731336,63.36,81158.58,14.0,0.0,0.0,0.0]
[1778556733804,63.36,81158.65,14.0,0.0,0.0,0.0]
[1778556734201,63.36,81158.69,14.0,0.0,0.0,0.0]
[1778556737230,63.36,81157.96,14.0,0.0,0.0,0.0]
[1778556738020,63.36,81157.96,14.0,0.0,0.0,0.0]
[1778556738468,63.36,81157.6,14.0,0.0,0.0,0.0]
[1778556739111,63.36,81157.6,14.0,0.0,0.0,0.0]
[1778556741091,63.36,81156.84,14.0,0.0,0.0,0.0]
[1778556742877,63.36,81156.79,14.0,0.0,0.0,0.0]
[1778556743407,63.36,81156.79,14.0,0.0,0.0,0.0]
[1778556744139,63.36,81156.79,14.0,0.0,0.0,0.0]
[1778556746670,63.36,81161.19,14.0,0.0,0.0,0.0]
[1778556747611,63.36,81161.19,14.0,0.0,0.0,0.0]
[1778556748863,63.36,81161.28,14.0,0.0,0.0,0.0]
[1778556749417,63.36,81166.17,14.0,0.0,0.0,0.0]
[1778556751860,63.36,81166.55,14.0,0.0,0.0,0.0]
[1778556752995,63.36,81166.55,14.0,0.0,0.0,0.0]
[1778556753839,63.36,81166.58,14.0,0.0,0.0,0.0]
[1778556758908,63.36,81169.95,14.0,0.0,0.0,0.0]
[1778556759862,63.36,81169.95,14.0,0.0,0.0,0.0]
[1778556760403,63.36,81168.98,14.0,0.0,0.0,0.0]
[1778556763394,63.36,81168.63,14.0,0.0,0.0,0.0]
[1778556764022,63.36,81168.63,14.0,0.0,0.0,0.0]
[1778556765473,63.36,81170.4,14.0,0.0,0.0,0.0]
[1778556766182,63.36,81170.4,14.0,0.0,0.0,0.0]
[1778556767662,63.36,81170.09,14.0,0.0,0.0,0.0]
[1778556768212,63.36,81170.09,14.0,0.0,0.0,0.0]
[1778556772842,63.36,81165.55,14.0,0.0,0.0,0.0]
[1778556773374,63.36,81165.18,14.0,0.0,0.0,0.0]
[1778556774740,63.36,81166.0,14.0,0.0,0.0,0.0]
[1778556775201,63.36,81166.0,14.0,0.0,0.0,0.0]
[1778556777006,63.36,81165.8,14.0,0.0,0.0,0.0]
[1778556777592,63.36,81165.77,14.0,0.0,0.0,0.0]
[1778556783076,63.36,81162.68,14.0,0.0,0.0,0.0]
[1778556788116,63.36,81158.19,14.0,0.0,0.0,0.0]
[1778556792559,63.36,81157.67,14.0,0.0,0.0,0.0]
[1778556793882,63.36,81157.4,14.0,0.0,0.0,0.0]
[1778556794408,63.36,81157.3,14.0,0.0,0.0,0.0]
[1778556795104,63.36,81157.3,14.0,0.0,0.0,0.0]
[1778556804228,63.36,81159.18,14.0,0.0,0.0,0.0]
[1778556805007,63.36,81159.18,14.0,0.0,0.0,0.0]
[1778556805528,63.36,81159.06,14.0,0.0,0.0,0.0]
[1778556811277,63.36,81158.44,14.0,0.0,0.0,0.0]
[1778556816312,63.36,81158.22,14.0,0.0,0.0,0.0]
[1778556819355,63.36,81155.39,14.0,0.0,0.0,0.0]
[1778556820051,63.36,81155.39,14.0,0.0,0.0,0.0]
[1778556825375,63.36,81155.66,14.0,0.0,0.0,0.0]
[1778556827150,63.36,81155.66,14.0,0.0,0.0,0.0]
[1778556827895,63.36,81155.66,14.0,0.0,0.0,0.0]
[1778556832844,63.36,81157.89,14.0,0.0,0.0,0.0]
[1778556833385,63.36,81157.96,14.0,0.0,0.0,0.0]
[1778556834790,63.36,81157.96,14.0,0.0,0.0,0.0]
[1778556835202,63.36,81157.96,14.0,0.0,0.0,0.0]
[1778556837076,63.36,81157.94,14.0,0.0,0.0,0.0]
[1778556837965,63.36,81158.05,14.0,0.0,0.0,0.0]
[1778556838533,63.36,81158.05,14.0,0.0,0.0,0.0]
[1778556839009,63.36,81158.05,14.0,0.0,0.0,0.0]
[1778556843277,63.36,81157.94,14.0,0.0,0.0,0.0]
[1778556844018,63.36,81157.75,14.0,0.0,0.0,0.0]
[1778556846527,63.36,81163.87,14.0,0.0,0.0,0.0]
[1778556850269,63.36,81165.83,14.0,0.0,0.0,0.0]
[1778556851550,63.36,81165.89,14.0,0.0,0.0,0.0]
[1778556856874,63.36,81168.52,14.0,0.0,0.0,0.0]
[1778556857460,63.36,81168.72,14.0,0.0,0.0,0.0]
[1778556859937,63.36,81168.69,14.0,0.0,0.0,0.0]
[1778556860404,63.36,81168.69,14.0,0.0,0.0,0.0]
[1778556860921,63.36,81168.69,14.0,0.0,0.0,0.0]
[1778556862886,63.36,81168.69,14.0,0.0,0.0,0.0]
[1778556867569,63.36,81168.49,14.0,0.0,0.0,0.0]
[1778556868914,63.36,81168.64,14.0,0.0,0.0,0.0]
[1778556870726,63.36,81170.9,14.0,0.0,0.0,0.0]
[1778556870750,63.36,81170.9,14.0,0.0,0.0,0.0]
[1778556871702,63.36,81171.22,14.0,0.0,0.0,0.0]
[1778556874932,63.36,81171.39,14.0,0.0,0.0,0.0]
[1778556875773,63.36,81171.36,14.0,0.0,0.0,0.0]
[1778556876241,63.36,81171.36,14.0,0.0,0.0,0.0]
[1778556877073,63.36,81169.36,14.0,0.0,0.0,0.0]
[1778556879072,63.36,81168.92,14.0,0.0,0.0,0.0]
[1778556879850,63.36,81168.92,14.0,0.0,0.0,0.0]
[1778556880345,63.36,81167.93,14.0,0.0,0.0,0.0]
[1778556880980,63.36,81167.93,14.0,0.0,0.0,0.0]
[1778556881712,63.36,81168.18,14.0,0.0,0.0,0.0]
[1778556882490,63.36,81169.02,14.0,0.0,0.0,0.0]
[1778556887993,63.36,81169.58,14.0,0.0,0.0,0.0]
[1778556888634,63.36,81169.55,14.0,0.0,0.0,0.0]
[1778556893856,63.36,81167.01,14.0,0.0,0.0,0.0]
[1778556898078,63.36,81167.72,14.0,0.0,0.0,0.0]
[1778556898806,63.36,81167.09,14.0,0.0,0.0,0.0]
[1778556900836,63.36,81166.98,14.0,0.0,0.0,0.0]
[1778556901330,63.36,81166.98,14.0,0.0,0.0,0.0]
[1778556902919,63.36,81156.66,14.0,0.0,0.0,0.0]
[1778556903926,63.36,81150.28,14.0,0.0,0.0,0.0]
[1778556906543,63.36,81149.22,14.0,0.0,0.0,0.0]
[1778556907235,63.36,81149.22,14.0,0.0,0.0,0.0]
[1778556911458,63.36,81149.5,14.0,0.0,0.0,0.0]
[1778556912226,63.36,81149.5,14.0,0.0,0.0,0.0]
[1778556913084,63.36,81149.37,14.0,0.0,0.0,0.0]
[1778556914257,63.36,81149.67,14.0,0.0,0.0,0.0]
[1778556920038,63.36,81146.93,14.0,0.0,0.0,0.0]
[1778556922773,63.36,81144.01,14.0,0.0,0.0,0.0]
[1778556923599,63.36,81143.89,14.0,0.0,0.0,0.0]
[1778556928098,63.36,81143.74,14.0,0.0,0.0,0.0]
[1778556928794,63.36,81143.74,14.0,0.0,0.0,0.0]
[1778556929537,63.36,81143.98,14.0,0.0,0.0,0.0]
[1778556930285,63.36,81143.98,14.0,0.0,0.0,0.0]
[1778556931115,63.36,81145.52,14.0,0.0,0.0,0.0]
[1778556936025,63.36,81143.99,14.0,0.0,0.0,0.0]
[1778556936387,63.36,81143.99,14.0,0.0,0.0,0.0]
[1778556939926,63.36,81143.65,14.0,0.0,0.0,0.0]
[1778556940461,63.36,81143.65,14.0,0.0,0.0,0.0]
[1778556946210,63.36,81143.19,14.0,0.0,0.0,0.0]
[1778556947003,63.36,81142.5,14.0,0.0,0.0,0.0]
[1778556948481,63.36,81142.17,14.0,0.0,0.0,0.0]
[1778556949011,63.36,81142.17,14.0,0.0,0.0,0.0]
[1778556950827,63.36,81142.13,14.0,0.0,0.0,0.0]
[1778556952836,63.36,81142.48,14.0,0.0,0.0,0.0]
[1778556958305,63.36,81141.86,14.0,0.0,0.0,0.0]
[1778556959051,63.36,81141.86,14.0,0.0,0.0,0.0]
[1778556960653,63.36,81141.4,14.0,0.0,0.0,0.0]
[1778556966351,63.36,81142.47,14.0,0.0,0.0,0.0]
[1778556966996,63.36,81142.04,14.0,0.0,0.0,0.0]
[1778556967553,63.36,81142.15,14.0,0.0,0.0,0.0]
[1778556968304,63.36,81142.15,14.0,0.0,0.0,0.0]
[1778556972386,63.36,81142.23,14.0,0.0,0.0,0.0]
[1778556973146,63.36,81142.27,14.0,0.0,0.0,0.0]
[1778556978259,63.36,81142.36,14.0,0.0,0.0,0.0]
[1778556979055,63.36,81146.31,14.0,0.0,0.0,0.0]
[1778556985197,63.36,81148.45,14.0,0.0,0.0,0.0]
[1778556985819,63.36,81151.17,14.0,0.0,0.0,0.0]
[1778556988368,63.36,81152.09,14.0,0.0,0.0,0.0]
[1778556989037,63.36,81152.74,14.0,0.0,0.0,0.0]
[1778556992546,63.36,81152.9,14.0,0.0,0.0,0.0]
[1778556997581,63.36,81154.03,14.0,0.0,0.0,0.0]
[1778557002187,63.36,81153.5,14.0,0.0,0.0,0.0]
[1778557003066,63.36,81153.5,14.0,0.0,0.0,0.0]
[1778557006780,63.36,81154.68,14.0,0.0,0.0,0.0]
[1778557007017,63.36,81154.68,14.0,0.0,0.0,0.0]
[1778557007651,63.36,81167.73,14.0,0.0,0.0,0.0]
[1778557012686,63.36,81168.24,14.0,0.0,0.0,0.0]
[1778557016714,63.36,81175.91,14.0,0.0,0.0,0.0]
[1778557021479,63.36,81177.55,14.0,0.0,0.0,0.0]
[1778557022234,63.36,81177.45,14.0,0.0,0.0,0.0]
[1778557024921,63.36,81177.12,14.0,0.0,0.0,0.0]
[1778557024964,63.36,81177.12,14.0,0.0,0.0,0.0]
[1778557025511,63.36,81177.12,14.0,0.0,0.0,0.0]
[1778557026218,63.36,81177.12,14.0,0.0,0.0,0.0]
[1778557026272,63.36,81196.37,14.0,0.0,0.0,0.0]
[1778557028031,63.36,81196.82,14.0,0.0,0.0,0.0]
[1778557028848,63.36,81198.18,14.0,0.0,0.0,0.0]
[1778557030145,63.36,81199.61,14.0,0.0,0.0,0.0]
[1778557030815,63.36,81199.44,14.0,0.0,0.0,0.0]
[1778557031361,63.36,81199.44,14.0,0.0,0.0,0.0]
[1778557032193,63.36,81199.21,14.0,0.0,0.0,0.0]
[1778557036854,63.36,81193.1,14.0,0.0,0.0,0.0]
[1778557037649,63.36,81193.1,14.0,0.0,0.0,0.0]
[1778557038398,63.36,81193.1,14.0,0.0,0.0,0.0]
[1778557039026,63.36,81193.27,14.0,0.0,0.0,0.0]
[1778557039710,63.36,81192.74,14.0,0.0,0.0,0.0]
[1778557040223,63.36,81192.74,14.0,0.0,0.0,0.0]
[1778557040415,63.36,81192.74,14.0,0.0,0.0,0.0]
[1778557041889,63.36,81187.68,14.0,0.0,0.0,0.0]
[1778557042888,63.36,81187.68,14.0,0.0,0.0,0.0]
[1778557043658,63.36,81186.24,14.0,0.0,0.0,0.0]
[1778557044239,63.36,81186.24,14.0,0.0,0.0,0.0]
[1778557045036,63.36,81186.56,14.0,0.0,0.0,0.0]
[1778557047052,63.36,81188.28,14.0,0.0,0.0,0.0]
[1778557048519,63.36,81192.19,14.0,0.0,0.0,0.0]
[1778557051216,63.36,81191.63,14.0,0.0,0.0,0.0]
[1778557051299,63.36,81191.59,14.0,0.0,0.0,0.0]
[1778557051954,63.36,81191.59,14.0,0.0,0.0,0.0]
[1778557052748,63.36,81191.56,14.0,0.0,0.0,0.0]
[1778557053372,63.36,81191.56,14.0,0.0,0.0,0.0]
[1778557057058,63.36,81191.18,14.0,0.0,0.0,0.0]
[1778557057758,63.36,81190.64,14.0,0.0,0.0,0.0]
[1778557063037,63.36,81191.5,14.0,0.0,0.0,0.0]
[1778557065837,63.36,81191.27,14.0,0.0,0.0,0.0]
[1778557066340,63.36,81191.27,14.0,0.0,0.0,0.0]
[1778557068674,63.36,81191.22,14.0,0.0,0.0,0.0]
[1778557069228,63.36,81191.22,14.0,0.0,0.0,0.0]
[1778557069875,63.36,81191.19,14.0,0.0,0.0,0.0]
[1778557070338,63.36,81191.19,14.0,0.0,0.0,0.0]
[1778557077135,63.36,81196.67,14.0,0.0,0.0,0.0]
[1778557082170,63.36,81198.18,14.0,0.0,0.0,0.0]
[1778557082790,63.36,81198.18,14.0,0.0,0.0,0.0]
[1778557082851,63.36,81198.18,14.0,0.0,0.0,0.0]
[1778557083390,63.36,81198.18,14.0,0.0,0.0,0.0]
[1778557083490,63.36,81191.37,14.0,0.0,0.0,0.0]
[1778557084034,63.36,81191.37,14.0,0.0,0.0,0.0]
[1778557084769,63.36,81187.01,14.0,0.0,0.0,0.0]
[1778557085320,63.36,81187.01,14.0,0.0,0.0,0.0]
[1778557088044,63.36,81186.95,14.0,0.0,0.0,0.0]
[1778557088703,63.36,81186.94,14.0,0.0,0.0,0.0]
[1778557089336,63.36,81186.94,14.0,0.0,0.0,0.0]
[1778557090013,63.36,81186.94,14.0,0.0,0.0,0.0]
[1778557091914,63.36,81186.94,14.0,0.0,0.0,0.0]
[1778557093357,63.36,81189.13,14.0,0.0,0.0,0.0]
[1778557099295,63.36,81178.92,14.0,0.0,0.0,0.0]
[1778557102860,63.36,81176.78,14.0,0.0,0.0,0.0]
[1778557103376,63.36,81176.78,14.0,0.0,0.0,0.0]
[1778557105407,63.36,81174.45,14.0,0.0,0.0,0.0]
[1778557106030,63.36,81174.87,14.0,0.0,0.0,0.0]
[1778557111284,63.36,81174.51,14.0,0.0,0.0,0.0]
[1778557111330,63.36,81174.51,14.0,0.0,0.0,0.0]
[1778557112166,63.36,81174.51,14.0,0.0,0.0,0.0]
[1778557117266,63.36,81171.49,14.0,0.0,0.0,0.0]
[1778557119244,63.36,81168.93,14.0,0.0,0.0,0.0]
[1778557123290,63.36,81170.2,14.0,0.0,0.0,0.0]
[1778557123917,63.36,81170.02,14.0,0.0,0.0,0.0]
[1778557128859,63.36,81169.79,14.0,0.0,0.0,0.0]
[1778557130545,63.36,81169.51,14.0,0.0,0.0,0.0]
[1778557135549,63.36,81174.83,14.0,0.0,0.0,0.0]
[1778557138832,63.36,81178.4,14.0,0.0,0.0,0.0]
[1778557139459,63.36,81178.4,14.0,0.0,0.0,0.0]
[1778557143418,63.36,81176.42,14.0,0.0,0.0,0.0]
[1778557144041,63.36,81176.42,14.0,0.0,0.0,0.0]
[1778557146475,63.36,81176.9,14.0,0.0,0.0,0.0]
[1778557147165,63.36,81176.84,14.0,0.0,0.0,0.0]
[1778557151661,63.36,81171.72,14.0,0.0,0.0,0.0]
[1778557154059,63.36,81171.15,14.0,0.0,0.0,0.0]
[1778557154714,63.36,81171.32,14.0,0.0,0.0,0.0]
[1778557156413,63.36,81171.26,14.0,0.0,0.0,0.0]
[1778557157039,63.36,81171.01,14.0,0.0,0.0,0.0]
[1778557159489,63.36,81171.52,14.0,0.0,0.0,0.0]
[1778557160145,63.36,81172.53,14.0,0.0,0.0,0.0]
[1778557164249,63.36,81172.76,14.0,0.0,0.0,0.0]
[1778557164998,63.36,81172.57,14.0,0.0,0.0,0.0]
[1778557166177,63.36,81172.82,14.0,0.0,0.0,0.0]
[1778557166926,63.36,81172.82,14.0,0.0,0.0,0.0]
[1778557171801,63.36,81172.14,14.0,0.0,0.0,0.0]
[1778557178850,63.36,81171.59,14.0,0.0,0.0,0.0]
[1778557180763,63.36,81171.41,14.0,0.0,0.0,0.0]
[1778557182040,63.36,81171.14,14.0,0.0,0.0,0.0]
[1778557185611,63.36,81170.56,14.0,0.0,0.0,0.0]
[1778557186196,63.36,81170.51,14.0,0.0,0.0,0.0]
[1778557187578,63.36,81171.62,14.0,0.0,0.0,0.0]
[1778557188903,63.36,81170.93,14.0,0.0,0.0,0.0]
[1778557190623,63.36,81170.93,14.0,0.0,0.0,0.0]
[1778557192827,63.36,81170.95,14.0,0.0,0.0,0.0]
[1778557196778,63.36,81170.82,14.0,0.0,0.0,0.0]
[1778557198008,63.36,81170.9,14.0,0.0,0.0,0.0]
[1778557199832,63.36,81171.37,14.0,0.0,0.0,0.0]
[1778557200373,63.36,81171.37,14.0,0.0,0.0,0.0]
[1778557202535,63.36,81171.38,14.0,0.0,0.0,0.0]
[1778557203222,63.36,81171.42,14.0,0.0,0.0,0.0]
[1778557209061,63.36,81171.42,14.0,0.0,0.0,0.0]
[1778557214097,63.36,81171.38,14.0,0.0,0.0,0.0]
[1778557218341,63.36,81171.83,14.0,0.0,0.0,0.0]
[1778557218968,63.36,81172.36,14.0,0.0,0.0,0.0]
[1778557224167,63.36,81172.14,14.0,0.0,0.0,0.0]
[1778557225143,63.36,81172.14,14.0,0.0,0.0,0.0]
[1778557225808,63.36,81172.14,14.0,0.0,0.0,0.0]
[1778557231216,63.36,81176.07,14.0,0.0,0.0,0.0]
[1778557235907,63.36,81176.56,14.0,0.0,0.0,0.0]
[1778557236410,63.36,81176.56,14.0,0.0,0.0,0.0]
[1778557237835,63.36,81177.09,14.0,0.0,0.0,0.0]
[1778557238407,63.36,81177.09,14.0,0.0,0.0,0.0]
[1778557240555,63.36,81176.45,14.0,0.0,0.0,0.0]
[1778557241177,63.36,81176.45,14.0,0.0,0.0,0.0]
[1778557246321,63.36,81177.26,14.0,0.0,0.0,0.0]
[1778557255384,63.36,81177.3,14.0,0.0,0.0,0.0]
[1778557258379,63.36,81176.62,14.0,0.0,0.0,0.0]
[1778557259021,63.36,81176.45,14.0,0.0,0.0,0.0]
[1778557262433,63.36,81171.31,14.0,0.0,0.0,0.0]
[1778557266210,63.36,81168.92,14.0,0.0,0.0,0.0]
[1778557268245,63.36,81169.24,14.0,0.0,0.0,0.0]
[1778557269854,63.36,81168.58,14.0,0.0,0.0,0.0]
[1778557269864,63.36,81168.58,14.0,0.0,0.0,0.0]
[1778557271499,63.36,81161.28,14.0,0.0,0.0,0.0]
[1778557273909,63.36,81158.34,14.0,0.0,0.0,0.0]
[1778557274326,63.36,81158.34,14.0,0.0,0.0,0.0]
[1778557275707,63.36,81158.3,14.0,0.0,0.0,0.0]
[1778557276267,63.36,81161.6,14.0,0.0,0.0,0.0]
[1778557276534,63.36,81169.05,14.0,0.0,0.0,0.0]
[1778557281569,63.36,81168.41,14.0,0.0,0.0,0.0]
[1778557285284,63.36,81169.28,14.0,0.0,0.0,0.0]
[1778557285921,63.36,81169.51,14.0,0.0,0.0,0.0]
[1778557287093,63.36,81169.49,14.0,0.0,0.0,0.0]
[1778557287840,63.36,81169.53,14.0,0.0,0.0,0.0]
[1778557288411,63.36,81169.53,14.0,0.0,0.0,0.0]
[1778557289729,63.36,81169.53,14.0,0.0,0.0,0.0]
[1778557291644,63.36,81171.7,14.0,0.0,0.0,0.0]
[1778557296679,63.36,81170.32,14.0,0.0,0.0,0.0]
[1778557301714,63.36,81171.41,14.0,0.0,0.0,0.0]
[1778557301857,63.36,81171.41,14.0,0.0,0.0,0.0]
[1778557302808,63.36,81171.59,14.0,0.0,0.0,0.0]
[1778557304106,63.36,81171.63,14.0,0.0,0.0,0.0]
[1778557304773,63.36,81171.63,14.0,0.0,0.0,0.0]
[1778557309048,63.36,81171.43,14.0,0.0,0.0,0.0]
[1778557309812,63.36,81171.43,14.0,0.0,0.0,0.0]
[1778557313392,63.36,81171.43,14.0,0.0,0.0,0.0]
[1778557314026,63.36,81171.47,14.0,0.0,0.0,0.0]
[1778557318103,63.36,81169.9,14.0,0.0,0.0,0.0]
[1778557318841,63.36,81170.0,14.0,0.0,0.0,0.0]
[1778557323911,63.36,81169.09,14.0,0.0,0.0,0.0]
[1778557324532,63.36,81169.09,14.0,0.0,0.0,0.0]
[1778557329911,63.36,81169.34,14.0,0.0,0.0,0.0]
[1778557333422,63.36,81169.32,14.0,0.0,0.0,0.0]
[1778557334137,63.36,81169.29,14.0,0.0,0.0,0.0]
[1778557335327,63.36,81169.32,14.0,0.0,0.0,0.0]
[1778557336060,63.36,81169.29,14.0,0.0,0.0,0.0]
[1778557338996,63.36,81169.46,14.0,0.0,0.0,0.0]
[1778557339862,63.36,81171.39,14.0,0.0,0.0,0.0]
[1778557345016,63.36,81170.01,14.0,0.0,0.0,0.0]
[1778557350357,63.36,81170.32,14.0,0.0,0.0,0.0]
[1778557351564,63.36,81170.32,14.0,0.0,0.0,0.0]
[1778557351663,63.36,81170.7,14.0,0.0,0.0,0.0]
[1778557352242,63.36,81170.7,14.0,0.0,0.0,0.0]
[1778557353016,63.36,81169.92,14.0,0.0,0.0,0.0]
[1778557357543,63.36,81170.5,14.0,0.0,0.0,0.0]
[1778557358086,63.36,81169.93,14.0,0.0,0.0,0.0]
[1778557363685,63.36,81170.23,14.0,0.0,0.0,0.0]
[1778557364211,63.36,81169.99,14.0,0.0,0.0,0.0]
[1778557367921,63.36,81170.48,14.0,0.0,0.0,0.0]
[1778557369312,63.36,81170.34,14.0,0.0,0.0,0.0]
[1778557371202,63.36,81181.0,14.0,0.0,0.0,0.0]
[1778557372918,63.36,81180.33,14.0,0.0,0.0,0.0]
[1778557373740,63.36,81180.33,14.0,0.0,0.0,0.0]
[1778557377050,63.36,81180.82,14.0,0.0,0.0,0.0]
[1778557377057,63.36,81180.82,14.0,0.0,0.0,0.0]
[1778557377837,63.36,81180.82,14.0,0.0,0.0,0.0]
[1778557378608,63.36,81182.54,14.0,0.0,0.0,0.0]
[1778557379981,63.36,81184.4,14.0,0.0,0.0,0.0]
[1778557380265,63.36,81178.31,14.0,0.0,0.0,0.0]
[1778557381443,63.36,81178.31,14.0,0.0,0.0,0.0]
[1778557383864,63.36,81176.24,14.0,0.0,0.0,0.0]
[1778557384354,63.36,81176.24,14.0,0.0,0.0,0.0]
[1778557388396,63.36,81176.38,14.0,0.0,0.0,0.0]
[1778557389017,63.36,81176.7,14.0,0.0,0.0,0.0]
[1778557390979,63.36,81177.14,14.0,0.0,0.0,0.0]
[1778557391769,63.36,81177.14,14.0,0.0,0.0,0.0]
[1778557393139,63.36,81177.03,14.0,0.0,0.0,0.0]
[1778557393832,63.36,81177.03,14.0,0.0,0.0,0.0]
[1778557402808,63.36,81176.97,14.0,0.0,0.0,0.0]
[1778557403552,63.36,81176.97,14.0,0.0,0.0,0.0]
[1778557404944,63.36,81175.78,14.0,0.0,0.0,0.0]
[1778557405346,63.36,81175.78,14.0,0.0,0.0,0.0]
[1778557406883,63.36,81174.95,14.0,0.0,0.0,0.0]
[1778557407486,63.36,81174.95,14.0,0.0,0.0,0.0]
[1778557410710,63.36,81175.63,14.0,0.0,0.0,0.0]
[1778557411482,63.36,81175.34,14.0,0.0,0.0,0.0]
[1778557412692,63.36,81175.34,14.0,0.0,0.0,0.0]
[1778557413327,63.36,81175.46,14.0,0.0,0.0,0.0]
[1778557414143,63.36,81175.25,14.0,0.0,0.0,0.0]
[1778557416891,63.36,81175.02,14.0,0.0,0.0,0.0]
[1778557417419,63.36,81175.02,14.0,0.0,0.0,0.0]
[1778557418778,63.36,81175.28,14.0,0.0,0.0,0.0]
[1778557419309,63.36,81175.65,14.0,0.0,0.0,0.0]
[1778557421555,63.36,81175.89,14.0,0.0,0.0,0.0]
[1778557422331,63.36,81175.86,14.0,0.0,0.0,0.0]
[1778557424761,63.36,81176.06,14.0,0.0,0.0,0.0]
[1778557426044,63.36,81175.99,14.0,0.0,0.0,0.0]
[1778557427274,63.36,81176.1,14.0,0.0,0.0,0.0]
[1778557428038,63.36,81176.06,14.0,0.0,0.0,0.0]
[1778557433637,63.36,81176.11,14.0,0.0,0.0,0.0]
[1778557438672,63.36,81175.69,14.0,0.0,0.0,0.0]
[1778557440359,63.36,81176.01,14.0,0.0,0.0,0.0]
[1778557441083,63.36,81175.89,14.0,0.0,0.0,0.0]
[1778557441843,63.36,81175.89,14.0,0.0,0.0,0.0]
[1778557443251,63.36,81172.6,14.0,0.0,0.0,0.0]
[1778557448790,63.36,81169.92,14.0,0.0,0.0,0.0]
[1778557450004,63.36,81169.76,14.0,0.0,0.0,0.0]
[1778557452477,63.36,81169.76,14.0,0.0,0.0,0.0]
[1778557453229,63.36,81169.76,14.0,0.0,0.0,0.0]
[1778557455084,63.36,81169.76,14.0,0.0,0.0,0.0]
[1778557455815,63.36,81169.76,14.0,0.0,0.0,0.0]
[1778557455837,63.36,81169.76,14.0,0.0,0.0,0.0]
[1778557455848,63.36,81169.76,14.0,0.0,0.0,0.0]
[1778557456275,63.36,81169.55,14.0,0.0,0.0,0.0]
[1778557456803,63.36,81162.9,14.0,0.0,0.0,0.0]
[1778557457101,63.36,81162.9,14.0,0.0,0.0,0.0]
[1778557462251,63.36,81167.05,14.0,0.0,0.0,0.0]
[1778557462955,63.36,81168.27,14.0,0.0,0.0,0.0]
[1778557463646,63.36,81168.27,14.0,0.0,0.0,0.0]
[1778557464230,63.36,81168.81,14.0,0.0,0.0,0.0]
[1778557465451,63.36,81169.11,14.0,0.0,0.0,0.0]
[1778557466963,63.36,81169.6,14.0,0.0,0.0,0.0]
[1778557470720,63.36,81169.73,14.0,0.0,0.0,0.0]
[1778557471908,63.36,81177.45,14.0,0.0,0.0,0.0]
[1778557472047,63.36,81177.45,14.0,0.0,0.0,0.0]
[1778557474301,63.36,81177.56,14.0,0.0,0.0,0.0]
[1778557475101,63.36,81179.89,14.0,0.0,0.0,0.0]
[1778557482985,63.36,81171.79,14.0,0.0,0.0,0.0]
[1778557485492,63.36,81171.8,14.0,0.0,0.0,0.0]
[1778557486595,63.36,81171.77,14.0,0.0,0.0,0.0]
[1778557490884,63.36,81172.29,14.0,0.0,0.0,0.0]
[1778557492730,63.36,81172.43,14.0,0.0,0.0,0.0]
[1778557498091,63.36,81176.58,14.0,0.0,0.0,0.0]
[1778557501111,63.36,81169.82,14.0,0.0,0.0,0.0]
[1778557503952,63.36,81168.38,14.0,0.0,0.0,0.0]
[1778557504436,63.36,81168.45,14.0,0.0,0.0,0.0]
[1778557505096,63.36,81167.46,14.0,0.0,0.0,0.0]
[1778557505842,63.36,81167.46,14.0,0.0,0.0,0.0]
[1778557507161,63.36,81167.26,14.0,0.0,0.0,0.0]
[1778557507862,63.36,81167.26,14.0,0.0,0.0,0.0]
[1778557511162,63.36,81167.02,14.0,0.0,0.0,0.0]
[1778557512505,63.36,81167.02,14.0,0.0,0.0,0.0]
[1778557513529,63.36,81167.02,14.0,0.0,0.0,0.0]
[1778557513711,63.36,81167.02,14.0,0.0,0.0,0.0]
[1778557517602,63.36,81166.42,14.0,0.0,0.0,0.0]
[1778557518158,63.36,81166.53,14.0,0.0,0.0,0.0]
[1778557523577,63.36,81166.28,14.0,0.0,0.0,0.0]
[1778557524327,63.36,81165.85,14.0,0.0,0.0,0.0]
[1778557528324,63.36,81164.17,14.0,0.0,0.0,0.0]
[1778557528440,63.36,81164.17,14.0,0.0,0.0,0.0]
[1778557528749,63.36,81164.17,14.0,0.0,0.0,0.0]
[1778557528968,63.36,81164.17,14.0,0.0,0.0,0.0]
[1778557530317,63.36,81154.4,14.0,0.0,0.0,0.0]
[1778557531324,63.36,81153.15,14.0,0.0,0.0,0.0]
[1778557532303,63.36,81153.15,14.0,0.0,0.0,0.0]
[1778557533071,63.36,81152.93,14.0,0.0,0.0,0.0]
[1778557534942,63.36,81152.89,14.0,0.0,0.0,0.0]
[1778557535581,63.36,81153.51,14.0,0.0,0.0,0.0]
[1778557535943,63.36,81153.51,14.0,0.0,0.0,0.0]
[1778557535954,63.36,81153.51,14.0,0.0,0.0,0.0]
[1778557536359,63.36,81148.21,14.0,0.0,0.0,0.0]
[1778557539736,63.36,81145.45,14.0,0.0,0.0,0.0]
[1778557540253,63.36,81145.79,14.0,0.0,0.0,0.0]
[1778557545422,63.36,81141.17,14.0,0.0,0.0,0.0]
[1778557547013,63.36,81141.17,14.0,0.0,0.0,0.0]
[1778557548220,63.36,81140.64,14.0,0.0,0.0,0.0]
[1778557548941,63.36,81140.64,14.0,0.0,0.0,0.0]
[1778557550322,63.36,81142.78,14.0,0.0,0.0,0.0]
[1778557550934,63.36,81142.78,14.0,0.0,0.0,0.0]
[1778557551329,63.36,81143.76,14.0,0.0,0.0,0.0]
[1778557552824,63.36,81144.1,14.0,0.0,0.0,0.0]
[1778557553412,63.36,81144.0,14.0,0.0,0.0,0.0]
[1778557557384,63.36,81141.37,14.0,0.0,0.0,0.0]
[1778557558078,63.36,81141.37,14.0,0.0,0.0,0.0]
[1778557560722,63.36,81141.3,14.0,0.0,0.0,0.0]
[1778557562060,63.36,81141.3,14.0,0.0,0.0,0.0]
[1778557565642,63.36,81141.23,14.0,0.0,0.0,0.0]
[1778557565781,63.36,81141.23,14.0,0.0,0.0,0.0]
[1778557566569,63.36,81132.98,14.0,0.0,0.0,0.0]
[1778557567577,63.36,81127.77,14.0,0.0,0.0,0.0]
[1778557569265,63.36,81127.35,14.0,0.0,0.0,0.0]
[1778557569915,63.36,81127.35,14.0,0.0,0.0,0.0]
[1778557574851,63.36,81125.48,14.0,0.0,0.0,0.0]
[1778557576701,63.36,81125.12,14.0,0.0,0.0,0.0]
[1778557578891,63.36,81124.48,14.0,0.0,0.0,0.0]
[1778557579349,63.36,81122.25,14.0,0.0,0.0,0.0]
[1778557580038,63.36,81122.25,14.0,0.0,0.0,0.0]
[1778557582692,63.36,81118.51,14.0,0.0,0.0,0.0]
[1778557586339,63.36,81121.69,14.0,0.0,0.0,0.0]
[1778557587167,63.36,81121.63,14.0,0.0,0.0,0.0]
[1778557589998,63.36,81119.31,14.0,0.0,0.0,0.0]
[1778557590408,63.36,81118.56,14.0,0.0,0.0,0.0]
[1778557591752,63.36,81118.01,14.0,0.0,0.0,0.0]
[1778557594332,63.36,81117.95,14.0,0.0,0.0,0.0]
[1778557595000,63.36,81117.95,14.0,0.0,0.0,0.0]
[1778557596289,63.36,81117.88,14.0,0.0,0.0,0.0]
[1778557596352,63.36,81117.88,14.0,0.0,0.0,0.0]
[1778557596426,63.36,81117.88,14.0,0.0,0.0,0.0]
[1778557596472,63.36,81117.88,14.0,0.0,0.0,0.0]
[1778557596787,63.36,81109.74,14.0,0.0,0.0,0.0]
[1778557597106,63.36,81109.74,14.0,0.0,0.0,0.0]
[1778557597437,63.36,81109.74,14.0,0.0,0.0,0.0]
[1778557597794,63.36,81104.55,14.0,0.0,0.0,0.0]
[1778557600142,63.36,81104.41,14.0,0.0,0.0,0.0]
[1778557600810,63.36,81104.41,14.0,0.0,0.0,0.0]
[1778557601350,63.36,81103.34,14.0,0.0,0.0,0.0]
[1778557602381,63.36,81102.77,14.0,0.0,0.0,0.0]
[1778557606379,63.36,81095.64,14.0,0.0,0.0,0.0]
[1778557607079,63.36,81095.64,14.0,0.0,0.0,0.0]
[1778557611892,63.36,81089.53,14.0,0.0,0.0,0.0]
[1778557612836,63.36,81089.53,14.0,0.0,0.0,0.0]
[1778557613405,63.36,81086.36,14.0,0.0,0.0,0.0]
[1778557616022,63.36,81086.36,14.0,0.0,0.0,0.0]
[1778557616606,63.36,81086.4,14.0,0.0,0.0,0.0]
[1778557617251,63.36,81086.07,14.0,0.0,0.0,0.0]
[1778557618046,63.36,81086.07,14.0,0.0,0.0,0.0]
[1778557620041,63.36,81087.03,14.0,0.0,0.0,0.0]
[1778557620772,63.36,81085.53,14.0,0.0,0.0,0.0]
[1778557621451,63.36,81085.99,14.0,0.0,0.0,0.0]
[1778557621486,63.36,81085.99,14.0,0.0,0.0,0.0]
[1778557622977,63.36,81078.06,14.0,0.0,0.0,0.0]
[1778557624171,63.36,81077.27,14.0,0.0,0.0,0.0]
[1778557624842,63.36,81077.27,14.0,0.0,0.0,0.0]
[1778557630856,63.36,81077.46,14.0,0.0,0.0,0.0]
[1778557631390,63.36,81078.95,14.0,0.0,0.0,0.0]
[1778557636261,63.36,81076.45,14.0,0.0,0.0,0.0]
[1778557637035,63.36,81076.45,14.0,0.0,0.0,0.0]
[1778557639092,63.36,81064.51,14.0,0.0,0.0,0.0]
[1778557640099,63.36,81057.68,14.0,0.0,0.0,0.0]
[1778557643686,63.36,81057.25,14.0,0.0,0.0,0.0]
[1778557645018,63.36,81057.25,14.0,0.0,0.0,0.0]
[1778557647283,63.36,81056.66,14.0,0.0,0.0,0.0]
[1778557647358,63.36,81056.66,14.0,0.0,0.0,0.0]
[1778557648156,63.36,81049.79,14.0,0.0,0.0,0.0]
[1778557649930,63.36,81049.79,14.0,0.0,0.0,0.0]
[1778557650029,63.36,81041.92,14.0,0.0,0.0,0.0]
[1778557650321,63.36,81041.92,14.0,0.0,0.0,0.0]
[1778557650368,63.36,81041.92,14.0,0.0,0.0,0.0]
[1778557650437,63.36,81041.92,14.0,0.0,0.0,0.0]
[1778557651015,63.36,81041.92,14.0,0.0,0.0,0.0]
[1778557651099,63.36,81041.88,14.0,0.0,0.0,0.0]
[1778557651393,63.36,81041.88,14.0,0.0,0.0,0.0]
[1778557651428,63.36,81052.1,14.0,0.0,0.0,0.0]
[1778557652183,63.36,81057.22,14.0,0.0,0.0,0.0]
[1778557655063,63.36,81058.06,14.0,0.0,0.0,0.0]
[1778557655718,63.36,81058.4,14.0,0.0,0.0,0.0]
[1778557656405,63.36,81057.86,14.0,0.0,0.0,0.0]
[1778557657064,63.36,81057.86,14.0,0.0,0.0,0.0]
[1778557659232,63.36,81070.27,14.0,0.0,0.0,0.0]
[1778557660334,63.36,81070.27,14.0,0.0,0.0,0.0]
[1778557660957,63.36,81070.27,14.0,0.0,0.0,0.0]
[1778557665084,63.36,81074.37,14.0,0.0,0.0,0.0]
[1778557666290,63.36,81076.11,14.0,0.0,0.0,0.0]
[1778557668028,63.36,81076.11,14.0,0.0,0.0,0.0]
[1778557668587,63.36,81078.16,14.0,0.0,0.0,0.0]
[1778557670706,63.36,81081.57,14.0,0.0,0.0,0.0]
[1778557673447,63.36,81082.47,14.0,0.0,0.0,0.0]
[1778557676786,63.36,81079.31,14.0,0.0,0.0,0.0]
[1778557677604,63.36,81078.2,14.0,0.0,0.0,0.0]
[1778557680804,63.36,81078.05,14.0,0.0,0.0,0.0]
[1778557681307,63.36,81078.13,14.0,0.0,0.0,0.0]
[1778557685146,63.36,81077.93,14.0,0.0,0.0,0.0]
[1778557685927,63.36,81078.08,14.0,0.0,0.0,0.0]
[1778557687919,63.36,81080.29,14.0,0.0,0.0,0.0]
[1778557688361,63.36,81079.9,14.0,0.0,0.0,0.0]
[1778557692846,63.36,81080.45,14.0,0.0,0.0,0.0]
[1778557694057,63.36,81080.08,14.0,0.0,0.0,0.0]
[1778557694791,63.36,81079.6,14.0,0.0,0.0,0.0]
[1778557695996,63.36,81079.67,14.0,0.0,0.0,0.0]
[1778557701527,63.36,81080.9,14.0,0.0,0.0,0.0]
[1778557706562,63.36,81090.55,14.0,0.0,0.0,0.0]
[1778557708612,63.36,81091.34,14.0,0.0,0.0,0.0]
[1778557709183,63.36,81091.34,14.0,0.0,0.0,0.0]
[1778557709949,63.36,81091.44,14.0,0.0,0.0,0.0]
[1778557710697,63.36,81094.71,14.0,0.0,0.0,0.0]
[1778557711232,63.36,81094.61,14.0,0.0,0.0,0.0]
[1778557711387,63.36,81094.61,14.0,0.0,0.0,0.0]
[1778557711597,63.36,81095.67,14.0,0.0,0.0,0.0]
[1778557716632,63.36,81095.76,14.0,0.0,0.0,0.0]
[1778557719071,63.36,81096.5,14.0,0.0,0.0,0.0]
[1778557719150,63.36,81096.5,14.0,0.0,0.0,0.0]
[1778557719653,63.36,81104.13,14.0,0.0,0.0,0.0]
[1778557720660,63.36,81111.2,14.0,0.0,0.0,0.0]
[1778557721831,63.36,81111.2,14.0,0.0,0.0,0.0]
[1778557722685,63.36,81114.93,14.0,0.0,0.0,0.0]
[1778557724688,63.36,81106.37,14.0,0.0,0.0,0.0]
[1778557727431,63.36,81109.83,14.0,0.0,0.0,0.0]
[1778557727782,63.36,81109.83,14.0,0.0,0.0,0.0]
[1778557728717,63.36,81098.26,14.0,0.0,0.0,0.0]
[1778557729724,63.36,81086.09,14.0,0.0,0.0,0.0]
[1778557731009,63.36,81086.09,14.0,0.0,0.0,0.0]
[1778557731108,63.36,81081.28,14.0,0.0,0.0,0.0]
[1778557733472,63.36,81080.16,14.0,0.0,0.0,0.0]
[1778557736895,63.36,81080.02,14.0,0.0,0.0,0.0]
[1778557737401,63.36,81076.34,14.0,0.0,0.0,0.0]
[1778557738140,63.36,81076.34,14.0,0.0,0.0,0.0]
[1778557738921,63.36,81077.56,14.0,0.0,0.0,0.0]
[1778557743822,63.36,81082.83,14.0,0.0,0.0,0.0]
[1778557744829,63.36,81088.19,14.0,0.0,0.0,0.0]
[1778557747480,63.36,81088.08,14.0,0.0,0.0,0.0]
[1778557748187,63.36,81088.08,14.0,0.0,0.0,0.0]
[1778557749490,63.36,81083.57,14.0,0.0,0.0,0.0]
[1778557750272,63.36,81083.46,14.0,0.0,0.0,0.0]
[1778557753836,63.36,81082.37,14.0,0.0,0.0,0.0]
[1778557754336,63.36,81082.32,14.0,0.0,0.0,0.0]
[1778557759934,63.36,81082.61,14.0,0.0,0.0,0.0]
[1778557762835,63.36,81083.55,14.0,0.0,0.0,0.0]
[1778557763720,63.36,81083.02,14.0,0.0,0.0,0.0]
[1778557764988,63.36,81082.91,14.0,0.0,0.0,0.0]
[1778557765867,63.36,81083.17,14.0,0.0,0.0,0.0]
[1778557770008,63.36,81077.6,14.0,0.0,0.0,0.0]
[1778557771011,63.36,81077.64,14.0,0.0,0.0,0.0]
[1778557773252,63.36,81077.81,14.0,0.0,0.0,0.0]
[1778557773946,63.36,81077.81,14.0,0.0,0.0,0.0]
[1778557776196,63.36,81077.52,14.0,0.0,0.0,0.0]
[1778557777543,63.36,81079.49,14.0,0.0,0.0,0.0]
[1778557778148,63.36,81079.49,14.0,0.0,0.0,0.0]
[1778557778895,63.36,81078.66,14.0,0.0,0.0,0.0]
[1778557784106,63.36,81082.94,14.0,0.0,0.0,0.0]
[1778557784990,63.36,81082.94,14.0,0.0,0.0,0.0]
[1778557785480,63.36,81083.4,14.0,0.0,0.0,0.0]
[1778557785498,63.36,81083.4,14.0,0.0,0.0,0.0]
[1778557785658,63.36,81083.4,14.0,0.0,0.0,0.0]
[1778557786124,63.36,81090.25,14.0,0.0,0.0,0.0]
[1778557791159,63.36,81091.09,14.0,0.0,0.0,0.0]
[1778557791329,63.36,81091.09,14.0,0.0,0.0,0.0]
[1778557792933,63.36,81093.5,14.0,0.0,0.0,0.0]
[1778557796090,63.36,81092.21,14.0,0.0,0.0,0.0]
[1778557796730,63.36,81092.21,14.0,0.0,0.0,0.0]
[1778557797529,63.36,81092.31,14.0,0.0,0.0,0.0]
[1778557798082,63.36,81092.31,14.0,0.0,0.0,0.0]
[1778557798693,63.36,81092.24,14.0,0.0,0.0,0.0]
[1778557799093,63.36,81092.24,14.0,0.0,0.0,0.0]
[1778557799906,63.36,81092.28,14.0,0.0,0.0,0.0]
[1778557800303,63.36,81092.28,14.0,0.0,0.0,0.0]
[1778557805281,63.36,81085.18,14.0,0.0,0.0,0.0]
[1778557811696,63.36,81078.95,14.0,0.0,0.0,0.0]
[1778557813090,63.36,81079.11,14.0,0.0,0.0,0.0]
[1778557813707,63.36,81078.16,14.0,0.0,0.0,0.0]
[1778557814942,63.36,81077.59,14.0,0.0,0.0,0.0]
[1778557815476,63.36,81077.59,14.0,0.0,0.0,0.0]
[1778557818823,63.36,81077.42,14.0,0.0,0.0,0.0]
[1778557819319,63.36,81078.68,14.0,0.0,0.0,0.0]
[1778557824393,63.36,81076.82,14.0,0.0,0.0,0.0]
[1778557828228,63.36,81076.82,14.0,0.0,0.0,0.0]
[1778557828276,63.36,81070.16,14.0,0.0,0.0,0.0]
[1778557829019,63.36,81070.16,14.0,0.0,0.0,0.0]
[1778557831442,63.36,81068.49,14.0,0.0,0.0,0.0]
[1778557834021,63.36,81067.06,14.0,0.0,0.0,0.0]
[1778557834725,63.36,81067.03,14.0,0.0,0.0,0.0]
[1778557836691,63.36,81064.55,14.0,0.0,0.0,0.0]
[1778557836755,63.36,81064.55,14.0,0.0,0.0,0.0]
[1778557838892,63.36,81061.84,14.0,0.0,0.0,0.0]
[1778557838909,63.36,81053.47,14.0,0.0,0.0,0.0]
[1778557839612,63.36,81053.47,14.0,0.0,0.0,0.0]
[1778557841514,63.36,81044.1,14.0,0.0,0.0,0.0]
[1778557842882,63.36,81044.1,14.0,0.0,0.0,0.0]
[1778557842901,63.36,81044.1,14.0,0.0,0.0,0.0]
[1778557843528,63.36,81030.56,14.0,0.0,0.0,0.0]
[1778557844630,63.36,81030.56,14.0,0.0,0.0,0.0]
[1778557844714,63.36,81025.77,14.0,0.0,0.0,0.0]
[1778557845379,63.36,81025.77,14.0,0.0,0.0,0.0]
[1778557847556,63.36,81036.01,14.0,0.0,0.0,0.0]
[1778557849998,63.36,81036.64,14.0,0.0,0.0,0.0]
[1778557850574,63.36,81037.19,14.0,0.0,0.0,0.0]
[1778557856619,63.36,81036.83,14.0,0.0,0.0,0.0]
[1778557860118,63.36,81035.74,14.0,0.0,0.0,0.0]
[1778557860276,63.36,81035.74,14.0,0.0,0.0,0.0]
[1778557860647,63.36,81029.58,14.0,0.0,0.0,0.0]
[1778557861377,63.36,81029.58,14.0,0.0,0.0,0.0]
[1778557861525,63.36,81029.58,14.0,0.0,0.0,0.0]
[1778557862753,63.36,81029.47,14.0,0.0,0.0,0.0]
[1778557863530,63.36,81028.53,14.0,0.0,0.0,0.0]
[1778557863681,63.36,81020.37,14.0,0.0,0.0,0.0]
[1778557865010,63.36,81020.37,14.0,0.0,0.0,0.0]
[1778557865027,63.36,81020.37,14.0,0.0,0.0,0.0]
[1778557865054,63.36,81020.37,14.0,0.0,0.0,0.0]
[1778557865281,63.36,81020.37,14.0,0.0,0.0,0.0]
[1778557865293,63.36,81020.37,14.0,0.0,0.0,0.0]
[1778557866024,63.36,81016.64,14.0,0.0,0.0,0.0]
[1778557866043,63.36,81025.91,14.0,0.0,0.0,0.0]
[1778557871097,63.36,81027.05,14.0,0.0,0.0,0.0]
[1778557871696,63.36,81026.61,14.0,0.0,0.0,0.0]
[1778557872636,63.36,81026.6,14.0,0.0,0.0,0.0]
[1778557872744,63.36,81021.33,14.0,0.0,0.0,0.0]
[1778557873512,63.36,81021.33,14.0,0.0,0.0,0.0]
[1778557875387,63.36,81023.17,14.0,0.0,0.0,0.0]
[1778557876131,63.36,81023.17,14.0,0.0,0.0,0.0]
[1778557876761,63.36,81023.17,14.0,0.0,0.0,0.0]
[1778557877658,63.36,81023.11,14.0,0.0,0.0,0.0]
[1778557878276,63.36,81023.11,14.0,0.0,0.0,0.0]
[1778557879004,63.36,81025.66,14.0,0.0,0.0,0.0]
[1778557879188,63.36,81025.66,14.0,0.0,0.0,0.0]
[1778557879632,63.36,81027.11,14.0,0.0,0.0,0.0]
[1778557880212,63.36,81027.11,14.0,0.0,0.0,0.0]
[1778557882912,63.36,81031.53,14.0,0.0,0.0,0.0]
[1778557885404,63.36,81032.22,14.0,0.0,0.0,0.0]
[1778557886007,63.36,81032.22,14.0,0.0,0.0,0.0]
[1778557891509,63.36,81032.66,14.0,0.0,0.0,0.0]
[1778557892216,63.36,81032.66,14.0,0.0,0.0,0.0]
[1778557892316,63.36,81033.34,14.0,0.0,0.0,0.0]
[1778557892849,63.36,81033.34,14.0,0.0,0.0,0.0]
[1778557893341,63.36,81033.34,14.0,0.0,0.0,0.0]
[1778557894773,63.36,81033.39,14.0,0.0,0.0,0.0]
[1778557895239,63.36,81033.39,14.0,0.0,0.0,0.0]
[1778557898927,63.36,81030.87,14.0,0.0,0.0,0.0]
[1778557903184,63.36,81038.19,14.0,0.0,0.0,0.0]
[1778557904033,63.36,81039.36,14.0,0.0,0.0,0.0]
[1778557904686,63.36,81041.52,14.0,0.0,0.0,0.0]
[1778557905223,63.36,81041.52,14.0,0.0,0.0,0.0]
[1778557908678,63.36,81042.16,14.0,0.0,0.0,0.0]
[1778557909267,63.36,81042.16,14.0,0.0,0.0,0.0]
[1778557910927,63.36,81049.81,14.0,0.0,0.0,0.0]
[1778557912791,63.36,81048.54,14.0,0.0,0.0,0.0]
[1778557915149,63.36,81048.72,14.0,0.0,0.0,0.0]
[1778557915877,63.36,81048.46,14.0,0.0,0.0,0.0]
[1778557916971,63.36,81048.49,14.0,0.0,0.0,0.0]
[1778557917840,63.36,81048.49,14.0,0.0,0.0,0.0]
[1778557919317,63.36,81049.02,14.0,0.0,0.0,0.0]
[1778557919950,63.36,81048.85,14.0,0.0,0.0,0.0]
[1778557923095,63.36,81039.19,14.0,0.0,0.0,0.0]
[1778557924045,63.36,81039.19,14.0,0.0,0.0,0.0]
[1778557924713,63.36,81035.56,14.0,0.0,0.0,0.0]
[1778557925791,63.36,81036.23,14.0,0.0,0.0,0.0]
[1778557926383,63.36,81036.23,14.0,0.0,0.0,0.0]
[1778557927837,63.36,81032.39,14.0,0.0,0.0,0.0]
[1778557928546,63.36,81032.68,14.0,0.0,0.0,0.0]
[1778557929097,63.36,81032.68,14.0,0.0,0.0,0.0]
[1778557929705,63.36,81034.98,14.0,0.0,0.0,0.0]
[1778557930285,63.36,81034.98,14.0,0.0,0.0,0.0]
[1778557931029,63.36,81035.41,14.0,0.0,0.0,0.0]
[1778557934437,63.36,81033.56,14.0,0.0,0.0,0.0]
[1778557934992,63.36,81033.56,14.0,0.0,0.0,0.0]
[1778557935488,63.36,81033.28,14.0,0.0,0.0,0.0]
[1778557936201,63.36,81033.28,14.0,0.0,0.0,0.0]
[1778557939992,63.36,81033.07,14.0,0.0,0.0,0.0]
[1778557940637,63.36,81032.4,14.0,0.0,0.0,0.0]
[1778557945249,63.36,81042.88,14.0,0.0,0.0,0.0]
[1778557947067,63.36,81044.33,14.0,0.0,0.0,0.0]
[1778557947529,63.36,81044.08,14.0,0.0,0.0,0.0]
[1778557948823,63.36,81043.88,14.0,0.0,0.0,0.0]
[1778557949393,63.36,81043.88,14.0,0.0,0.0,0.0]
[1778557951291,63.36,81036.68,14.0,0.0,0.0,0.0]
[1778557952298,63.36,81042.72,14.0,0.0,0.0,0.0]
[1778557952842,63.36,81042.72,14.0,0.0,0.0,0.0]
[1778557952929,63.36,81042.72,14.0,0.0,0.0,0.0]
[1778557954312,63.36,81047.46,14.0,0.0,0.0,0.0]
[1778557957119,63.36,81047.71,14.0,0.0,0.0,0.0]
[1778557957368,63.36,81047.71,14.0,0.0,0.0,0.0]
[1778557962799,63.36,81044.52,14.0,0.0,0.0,0.0]
[1778557963366,63.36,81044.52,14.0,0.0,0.0,0.0]
[1778557965281,63.36,81044.95,14.0,0.0,0.0,0.0]
[1778557965934,63.36,81045.07,14.0,0.0,0.0,0.0]
[1778557967151,63.36,81045.59,14.0,0.0,0.0,0.0]
[1778557968054,63.36,81048.63,14.0,0.0,0.0,0.0]
[1778557969927,63.36,81049.37,14.0,0.0,0.0,0.0]
[1778557970406,63.36,81049.37,14.0,0.0,0.0,0.0]
[1778557978483,63.36,81050.52,14.0,0.0,0.0,0.0]
[1778557981859,63.36,81050.37,14.0,0.0,0.0,0.0]
[1778557982660,63.36,81050.0,14.0,0.0,0.0,0.0]
[1778557987047,63.36,81049.64,14.0,0.0,0.0,0.0]
[1778557987861,63.36,81049.96,14.0,0.0,0.0,0.0]
[1778557989800,63.36,81050.17,14.0,0.0,0.0,0.0]
[1778557990640,63.36,81050.24,14.0,0.0,0.0,0.0]
[1778557991044,63.36,81050.24,14.0,0.0,0.0,0.0]
[1778557991531,63.36,81054.46,14.0,0.0,0.0,0.0]
[1778557991575,63.36,81059.23,14.0,0.0,0.0,0.0]
[1778557996956,63.36,81063.46,14.0,0.0,0.0,0.0]
[1778557997679,63.36,81062.78,14.0,0.0,0.0,0.0]
[1778557999563,63.36,81062.28,14.0,0.0,0.0,0.0]
[1778558000261,63.36,81062.28,14.0,0.0,0.0,0.0]
[1778558000890,63.36,81062.52,14.0,0.0,0.0,0.0]
[1778558002868,63.36,81062.52,14.0,0.0,0.0,0.0]
[1778558004305,63.36,81062.48,14.0,0.0,0.0,0.0]
[1778558005063,63.36,81062.48,14.0,0.0,0.0,0.0]
[1778558006624,63.36,81062.41,14.0,0.0,0.0,0.0]
[1778558007029,63.36,81062.41,14.0,0.0,0.0,0.0]
[1778558010315,63.36,81064.7,14.0,0.0,0.0,0.0]
[1778558011008,63.36,81064.56,14.0,0.0,0.0,0.0]
[1778558011081,63.36,81065.04,14.0,0.0,0.0,0.0]
[1778558012540,63.36,81064.5,14.0,0.0,0.0,0.0]
[1778558012631,63.36,81064.5,14.0,0.0,0.0,0.0]
[1778558014012,63.36,81065.46,14.0,0.0,0.0,0.0]
[1778558014569,63.36,81068.67,14.0,0.0,0.0,0.0]
[1778558015746,63.36,81074.96,14.0,0.0,0.0,0.0]
[1778558017256,63.36,81074.96,14.0,0.0,0.0,0.0]
[1778558018123,63.36,81075.26,14.0,0.0,0.0,0.0]
[1778558018905,63.36,81072.13,14.0,0.0,0.0,0.0]
[1778558019288,63.36,81072.13,14.0,0.0,0.0,0.0]
[1778558025196,63.36,81072.02,14.0,0.0,0.0,0.0]
[1778558026307,63.36,81071.93,14.0,0.0,0.0,0.0]
[1778558027808,63.36,81071.26,14.0,0.0,0.0,0.0]
[1778558028333,63.36,81071.26,14.0,0.0,0.0,0.0]
[1778558029034,63.36,81071.26,14.0,0.0,0.0,0.0]
[1778558029748,63.36,81070.78,14.0,0.0,0.0,0.0]
[1778558034879,63.36,81070.13,14.0,0.0,0.0,0.0]
[1778558040921,63.36,81070.5,14.0,0.0,0.0,0.0]
[1778558045957,63.36,81070.73,14.0,0.0,0.0,0.0]
[1778558048590,63.36,81070.45,14.0,0.0,0.0,0.0]
[1778558049185,63.36,81070.45,14.0,0.0,0.0,0.0]
[1778558049831,63.36,81070.72,14.0,0.0,0.0,0.0]
[1778558050416,63.36,81070.72,14.0,0.0,0.0,0.0]
[1778558056193,63.36,81070.75,14.0,0.0,0.0,0.0]
[1778558057799,63.36,81070.7,14.0,0.0,0.0,0.0]
[1778558059875,63.36,81070.36,14.0,0.0,0.0,0.0]
[1778558060378,63.36,81070.36,14.0,0.0,0.0,0.0]
[1778558060382,63.36,81064.81,14.0,0.0,0.0,0.0]
[1778558062071,63.36,81058.14,14.0,0.0,0.0,0.0]
[1778558066437,63.36,81058.98,14.0,0.0,0.0,0.0]
[1778558067128,63.36,81057.97,14.0,0.0,0.0,0.0]
[1778558068527,63.36,81056.4,14.0,0.0,0.0,0.0]
[1778558069099,63.36,81056.95,14.0,0.0,0.0,0.0]
[1778558070984,63.36,81058.28,14.0,0.0,0.0,0.0]
[1778558071134,63.36,81057.16,14.0,0.0,0.0,0.0]
[1778558071611,63.36,81057.16,14.0,0.0,0.0,0.0]
[1778558072381,63.36,81057.16,14.0,0.0,0.0,0.0]
[1778558073067,63.36,81057.17,14.0,0.0,0.0,0.0]
[1778558076009,63.36,81055.22,14.0,0.0,0.0,0.0]
[1778558076748,63.36,81055.97,14.0,0.0,0.0,0.0]
[1778558079973,63.36,81055.95,14.0,0.0,0.0,0.0]
[1778558080617,63.36,81056.1,14.0,0.0,0.0,0.0]
[1778558084822,63.36,81056.58,14.0,0.0,0.0,0.0]
[1778558086667,63.36,81056.74,14.0,0.0,0.0,0.0]
[1778558087368,63.36,81056.74,14.0,0.0,0.0,0.0]
[1778558088100,63.36,81056.9,14.0,0.0,0.0,0.0]
[1778558088742,63.36,81056.9,14.0,0.0,0.0,0.0]
[1778558089326,63.36,81056.9,14.0,0.0,0.0,0.0]
[1778558090088,63.36,81056.84,14.0,0.0,0.0,0.0]
[1778558093017,63.36,81056.49,14.0,0.0,0.0,0.0]
[1778558095884,63.36,81056.62,14.0,0.0,0.0,0.0]
[1778558096647,63.36,81056.62,14.0,0.0,0.0,0.0]
[1778558100108,63.36,81056.6,14.0,0.0,0.0,0.0]
[1778558100760,63.36,81056.36,14.0,0.0,0.0,0.0]
[1778558105435,63.36,81056.25,14.0,0.0,0.0,0.0]
[1778558107326,63.36,81056.18,14.0,0.0,0.0,0.0]
[1778558112421,63.36,81056.23,14.0,0.0,0.0,0.0]
[1778558117456,63.36,81055.54,14.0,0.0,0.0,0.0]
[1778558122492,63.36,81056.08,14.0,0.0,0.0,0.0]
[1778558124805,63.36,81056.08,14.0,0.0,0.0,0.0]
[1778558125107,63.36,81056.08,14.0,0.0,0.0,0.0]
[1778558125513,63.36,81049.45,14.0,0.0,0.0,0.0]
[1778558125905,63.36,81049.45,14.0,0.0,0.0,0.0]
[1778558126577,63.36,81049.45,14.0,0.0,0.0,0.0]
[1778558127257,63.36,81047.91,14.0,0.0,0.0,0.0]
[1778558128017,63.36,81047.27,14.0,0.0,0.0,0.0]
[1778558131556,63.36,81046.5,14.0,0.0,0.0,0.0]
[1778558133308,63.36,81046.13,14.0,0.0,0.0,0.0]
[1778558133959,63.36,81045.52,14.0,0.0,0.0,0.0]
[1778558134591,63.36,81045.52,14.0,0.0,0.0,0.0]
[1778558135305,63.36,81045.65,14.0,0.0,0.0,0.0]
[1778558136483,63.36,81045.48,14.0,0.0,0.0,0.0]
[1778558137408,63.36,81045.48,14.0,0.0,0.0,0.0]
[1778558143763,63.36,81045.58,14.0,0.0,0.0,0.0]
[1778558144374,63.36,81045.58,14.0,0.0,0.0,0.0]
[1778558145039,63.36,81043.1,14.0,0.0,0.0,0.0]
[1778558145860,63.36,81042.86,14.0,0.0,0.0,0.0]
[1778558146661,63.36,81033.89,14.0,0.0,0.0,0.0]
[1778558149682,63.36,81035.14,14.0,0.0,0.0,0.0]
[1778558152703,63.36,81034.96,14.0,0.0,0.0,0.0]
[1778558157810,63.36,81034.82,14.0,0.0,0.0,0.0]
[1778558158318,63.36,81034.82,14.0,0.0,0.0,0.0]
[1778558159161,63.36,81034.53,14.0,0.0,0.0,0.0]
[1778558159951,63.36,81035.12,14.0,0.0,0.0,0.0]
[1778558161927,63.36,81034.98,14.0,0.0,0.0,0.0]
[1778558162252,63.36,81034.98,14.0,0.0,0.0,0.0]
[1778558165794,63.36,81029.18,14.0,0.0,0.0,0.0]
[1778558170052,63.36,81027.87,14.0,0.0,0.0,0.0]
[1778558170686,63.36,81028.36,14.0,0.0,0.0,0.0]
[1778558171263,63.36,81028.36,14.0,0.0,0.0,0.0]
[1778558172063,63.36,81029.0,14.0,0.0,0.0,0.0]
[1778558173899,63.36,81029.3,14.0,0.0,0.0,0.0]
[1778558174480,63.36,81029.3,14.0,0.0,0.0,0.0]
[1778558177087,63.36,81028.91,14.0,0.0,0.0,0.0]
[1778558177953,63.36,81027.86,14.0,0.0,0.0,0.0]
[1778558182969,63.36,81026.17,14.0,0.0,0.0,0.0]
[1778558184303,63.36,81027.05,14.0,0.0,0.0,0.0]
[1778558185516,63.36,81027.68,14.0,0.0,0.0,0.0]
[1778558185910,63.36,81029.15,14.0,0.0,0.0,0.0]
[1778558187154,63.36,81025.41,14.0,0.0,0.0,0.0]
[1778558188026,63.36,81021.23,14.0,0.0,0.0,0.0]
[1778558191286,63.36,81020.56,14.0,0.0,0.0,0.0]
[1778558191287,63.36,81020.34,14.0,0.0,0.0,0.0]
[1778558192066,63.36,81020.34,14.0,0.0,0.0,0.0]
[1778558192858,63.36,81020.45,14.0,0.0,0.0,0.0]
[1778558193375,63.36,81020.45,14.0,0.0,0.0,0.0]
[1778558195866,63.36,81020.67,14.0,0.0,0.0,0.0]
[1778558196362,63.36,81020.67,14.0,0.0,0.0,0.0]
[1778558197043,63.36,81019.84,14.0,0.0,0.0,0.0]
[1778558197980,63.36,81019.09,14.0,0.0,0.0,0.0]
[1778558199902,63.36,81019.37,14.0,0.0,0.0,0.0]
[1778558200823,63.36,81019.34,14.0,0.0,0.0,0.0]
[1778558202067,63.36,81019.34,14.0,0.0,0.0,0.0]
[1778558203205,63.36,81021.47,14.0,0.0,0.0,0.0]
[1778558205955,63.36,81022.03,14.0,0.0,0.0,0.0]
[1778558206098,63.36,81022.03,14.0,0.0,0.0,0.0]
[1778558206904,63.36,81023.16,14.0,0.0,0.0,0.0]
[1778558207309,63.36,81023.16,14.0,0.0,0.0,0.0]
[1778558210746,63.36,81025.95,14.0,0.0,0.0,0.0]
[1778558212893,63.36,81025.52,14.0,0.0,0.0,0.0]
[1778558213507,63.36,81025.52,14.0,0.0,0.0,0.0]
[1778558214622,63.36,81025.4,14.0,0.0,0.0,0.0]
[1778558217401,63.36,81027.65,14.0,0.0,0.0,0.0]
[1778558218936,63.36,81027.54,14.0,0.0,0.0,0.0]
[1778558223039,63.36,81026.58,14.0,0.0,0.0,0.0]
[1778558223861,63.36,81025.76,14.0,0.0,0.0,0.0]
[1778558229263,63.36,81026.64,14.0,0.0,0.0,0.0]
[1778558230254,63.36,81026.64,14.0,0.0,0.0,0.0]
[1778558231476,63.36,81026.83,14.0,0.0,0.0,0.0]
[1778558235534,63.36,81025.34,14.0,0.0,0.0,0.0]
[1778558236230,63.36,81023.56,14.0,0.0,0.0,0.0]
[1778558236892,63.36,81022.54,14.0,0.0,0.0,0.0]
[1778558237541,63.36,81022.54,14.0,0.0,0.0,0.0]
[1778558243161,63.36,81021.81,14.0,0.0,0.0,0.0]
[1778558243987,63.36,81021.6,14.0,0.0,0.0,0.0]
[1778558244538,63.36,81021.6,14.0,0.0,0.0,0.0]
[1778558245107,63.36,81021.71,14.0,0.0,0.0,0.0]
[1778558249384,63.36,81023.45,14.0,0.0,0.0,0.0]
[1778558250206,63.36,81022.8,14.0,0.0,0.0,0.0]
[1778558251373,63.36,81022.06,14.0,0.0,0.0,0.0]
[1778558251417,63.36,81020.78,14.0,0.0,0.0,0.0]
[1778558252180,63.36,81020.78,14.0,0.0,0.0,0.0]
[1778558257459,63.36,81016.93,14.0,0.0,0.0,0.0]
[1778558260293,63.36,81017.74,14.0,0.0,0.0,0.0]
[1778558261060,63.36,81018.52,14.0,0.0,0.0,0.0]
[1778558264717,63.36,81017.62,14.0,0.0,0.0,0.0]
[1778558265316,63.36,81017.5,14.0,0.0,0.0,0.0]
[1778558267295,63.36,81017.74,14.0,0.0,0.0,0.0]
[1778558267587,63.36,81017.74,14.0,0.0,0.0,0.0]
[1778558268380,63.36,81017.54,14.0,0.0,0.0,0.0]
[1778558268988,63.36,81015.61,14.0,0.0,0.0,0.0]
[1778558272923,63.36,81014.44,14.0,0.0,0.0,0.0]
[1778558273799,63.36,81016.2,14.0,0.0,0.0,0.0]
[1778558277414,63.36,81014.48,14.0,0.0,0.0,0.0]
[1778558278781,63.36,81014.55,14.0,0.0,0.0,0.0]
[1778558281278,63.36,81011.98,14.0,0.0,0.0,0.0]
[1778558282179,63.36,81014.08,14.0,0.0,0.0,0.0]
[1778558283076,63.36,81014.04,14.0,0.0,0.0,0.0]
[1778558283877,63.36,81013.21,14.0,0.0,0.0,0.0]
[1778558285732,63.36,81013.21,14.0,0.0,0.0,0.0]
[1778558285897,63.36,81013.29,14.0,0.0,0.0,0.0]
[1778558285929,63.36,81013.29,14.0,0.0,0.0,0.0]
[1778558286267,63.36,81013.29,14.0,0.0,0.0,0.0]
[1778558286662,63.36,81018.3,14.0,0.0,0.0,0.0]
[1778558290324,63.36,81018.34,14.0,0.0,0.0,0.0]
[1778558290334,63.36,81018.34,14.0,0.0,0.0,0.0]
[1778558291697,63.36,81023.39,14.0,0.0,0.0,0.0]
[1778558293195,63.36,81024.43,14.0,0.0,0.0,0.0]
[1778558294033,63.36,81024.23,14.0,0.0,0.0,0.0]
[1778558298140,63.36,81025.09,14.0,0.0,0.0,0.0]
[1778558299388,63.36,81026.1,14.0,0.0,0.0,0.0]
[1778558300600,63.36,81026.42,14.0,0.0,0.0,0.0]
[1778558302748,63.36,81026.53,14.0,0.0,0.0,0.0]
[1778558304075,63.36,81029.1,14.0,0.0,0.0,0.0]
[1778558305483,63.36,81029.1,14.0,0.0,0.0,0.0]
[1778558311837,63.36,81031.39,14.0,0.0,0.0,0.0]
[1778558312844,63.36,81025.54,14.0,0.0,0.0,0.0]
[1778558314079,63.36,81025.54,14.0,0.0,0.0,0.0]
[1778558314756,63.36,81025.54,14.0,0.0,0.0,0.0]
[1778558317425,63.36,81024.13,14.0,0.0,0.0,0.0]
[1778558318108,63.36,81024.72,14.0,0.0,0.0,0.0]
[1778558319401,63.36,81025.18,14.0,0.0,0.0,0.0]
[1778558320061,63.36,81025.32,14.0,0.0,0.0,0.0]
[1778558325861,63.36,81025.29,14.0,0.0,0.0,0.0]
[1778558326311,63.36,81025.29,14.0,0.0,0.0,0.0]
[1778558330720,63.36,81024.07,14.0,0.0,0.0,0.0]
[1778558332834,63.36,81026.59,14.0,0.0,0.0,0.0]
[1778558337068,63.36,81025.38,14.0,0.0,0.0,0.0]
[1778558339253,63.36,81024.99,14.0,0.0,0.0,0.0]
[1778558347082,63.36,81034.73,14.0,0.0,0.0,0.0]
[1778558349077,63.36,81034.73,14.0,0.0,0.0,0.0]
[1778558349885,63.36,81034.8,14.0,0.0,0.0,0.0]
[1778558352256,63.36,81033.9,14.0,0.0,0.0,0.0]
[1778558353254,63.36,81033.34,14.0,0.0,0.0,0.0]
[1778558355352,63.36,81033.01,14.0,0.0,0.0,0.0]
[1778558355881,63.36,81030.42,14.0,0.0,0.0,0.0]
[1778558356145,63.36,81025.29,14.0,0.0,0.0,0.0]
[1778558361180,63.36,81023.19,14.0,0.0,0.0,0.0]
[1778558367410,63.36,81022.91,14.0,0.0,0.0,0.0]
[1778558368778,63.36,81023.13,14.0,0.0,0.0,0.0]
[1778558371250,63.36,81023.99,14.0,0.0,0.0,0.0]
[1778558373557,63.36,81023.99,14.0,0.0,0.0,0.0]
[1778558374860,63.36,81024.28,14.0,0.0,0.0,0.0]
[1778558380313,63.36,81026.35,14.0,0.0,0.0,0.0]
[1778558381320,63.36,81033.46,14.0,0.0,0.0,0.0]
[1778558384125,63.36,81036.93,14.0,0.0,0.0,0.0]
[1778558384936,63.36,81037.11,14.0,0.0,0.0,0.0]
[1778558386719,63.36,81037.18,14.0,0.0,0.0,0.0]
[1778558387374,63.36,81037.2,14.0,0.0,0.0,0.0]
[1778558388160,63.36,81037.58,14.0,0.0,0.0,0.0]
[1778558390016,63.36,81036.67,14.0,0.0,0.0,0.0]
[1778558390584,63.36,81036.67,14.0,0.0,0.0,0.0]
[1778558393383,63.36,81035.47,14.0,0.0,0.0,0.0]
[1778558396709,63.36,81035.68,14.0,0.0,0.0,0.0]
[1778558397208,63.36,81035.71,14.0,0.0,0.0,0.0]
[1778558401177,63.36,81036.04,14.0,0.0,0.0,0.0]
[1778558401935,63.36,81033.17,14.0,0.0,0.0,0.0]
[1778558405490,63.36,81025.15,14.0,0.0,0.0,0.0]
[1778558406860,63.36,81025.15,14.0,0.0,0.0,0.0]
[1778558407635,63.36,81020.7,14.0,0.0,0.0,0.0]
[1778558408249,63.36,81020.63,14.0,0.0,0.0,0.0]
[1778558408992,63.36,81021.18,14.0,0.0,0.0,0.0]
[1778558410126,63.36,81020.17,14.0,0.0,0.0,0.0]
[1778558410904,63.36,81020.21,14.0,0.0,0.0,0.0]
[1778558413201,63.36,81020.24,14.0,0.0,0.0,0.0]
[1778558413517,63.36,81020.24,14.0,0.0,0.0,0.0]
[1778558420862,63.36,81024.2,14.0,0.0,0.0,0.0]
[1778558422858,63.36,81023.88,14.0,0.0,0.0,0.0]
[1778558427713,63.36,81021.99,14.0,0.0,0.0,0.0]
[1778558428257,63.36,81022.18,14.0,0.0,0.0,0.0]
[1778558431674,63.36,81021.68,14.0,0.0,0.0,0.0]
[1778558433148,63.36,81021.91,14.0,0.0,0.0,0.0]
[1778558433893,63.36,81021.91,14.0,0.0,0.0,0.0]
[1778558438813,63.36,81022.01,14.0,0.0,0.0,0.0]
[1778558439380,63.36,81022.2,14.0,0.0,0.0,0.0]
[1778558443759,63.36,81017.42,14.0,0.0,0.0,0.0]
[1778558449899,63.36,81017.53,14.0,0.0,0.0,0.0]
[1778558450304,63.36,81017.18,14.0,0.0,0.0,0.0]
[1778558455844,63.36,81021.32,14.0,0.0,0.0,0.0]
[1778558457701,63.36,81021.35,14.0,0.0,0.0,0.0]
[1778558458221,63.36,81022.0,14.0,0.0,0.0,0.0]
[1778558462327,63.36,81024.39,14.0,0.0,0.0,0.0]
[1778558462356,63.36,81024.39,14.0,0.0,0.0,0.0]
[1778558463578,63.36,81025.87,14.0,0.0,0.0,0.0]
[1778558463688,63.36,81025.87,14.0,0.0,0.0,0.0]
[1778558463900,63.36,81034.74,14.0,0.0,0.0,0.0]
[1778558464907,63.36,81041.48,14.0,0.0,0.0,0.0]
[1778558465998,63.36,81044.11,14.0,0.0,0.0,0.0]
[1778558466620,63.36,81044.11,14.0,0.0,0.0,0.0]
[1778558468758,63.36,81045.02,14.0,0.0,0.0,0.0]
[1778558469291,63.36,81045.09,14.0,0.0,0.0,0.0]
[1778558473970,63.36,81050.55,14.0,0.0,0.0,0.0]
[1778558478204,63.36,81051.8,14.0,0.0,0.0,0.0]
[1778558478917,63.36,81051.8,14.0,0.0,0.0,0.0]
[1778558484044,63.36,81047.4,14.0,0.0,0.0,0.0]
[1778558485593,63.36,81047.4,14.0,0.0,0.0,0.0]
[1778558486104,63.36,81044.71,14.0,0.0,0.0,0.0]
[1778558486720,63.36,81044.71,14.0,0.0,0.0,0.0]
[1778558487619,63.36,81042.74,14.0,0.0,0.0,0.0]
[1778558490086,63.36,81036.84,14.0,0.0,0.0,0.0]
[1778558491216,63.36,81036.84,14.0,0.0,0.0,0.0]
[1778558491302,63.36,81036.84,14.0,0.0,0.0,0.0]
[1778558491662,63.36,81036.84,14.0,0.0,0.0,0.0]
[1778558491676,63.36,81037.51,14.0,0.0,0.0,0.0]
[1778558492436,63.36,81037.51,14.0,0.0,0.0,0.0]
[1778558493947,63.36,81040.75,14.0,0.0,0.0,0.0]
[1778558494431,63.36,81044.89,14.0,0.0,0.0,0.0]
[1778558495097,63.36,81046.4,14.0,0.0,0.0,0.0]
[1778558495872,63.36,81046.4,14.0,0.0,0.0,0.0]
[1778558500058,63.36,81048.36,14.0,0.0,0.0,0.0]
[1778558500747,63.36,81048.36,14.0,0.0,0.0,0.0]
[1778558504456,63.36,81049.26,14.0,0.0,0.0,0.0]
[1778558504486,63.36,81049.26,14.0,0.0,0.0,0.0]
[1778558505191,63.36,81030.9,14.0,0.0,0.0,0.0]
[1778558507021,63.36,81026.88,14.0,0.0,0.0,0.0]
[1778558507610,63.36,81026.88,14.0,0.0,0.0,0.0]
[1778558509021,63.36,81026.68,14.0,0.0,0.0,0.0]
[1778558509624,63.36,81026.68,14.0,0.0,0.0,0.0]
[1778558515261,63.36,81028.47,14.0,0.0,0.0,0.0]
[1778558517091,63.36,81028.53,14.0,0.0,0.0,0.0]
[1778558517890,63.36,81028.53,14.0,0.0,0.0,0.0]
[1778558521823,63.36,81030.65,14.0,0.0,0.0,0.0]
[1778558522694,63.36,81030.85,14.0,0.0,0.0,0.0]
[1778558525804,63.36,81029.41,14.0,0.0,0.0,0.0]
[1778558526602,63.36,81029.44,14.0,0.0,0.0,0.0]
[1778558529024,63.36,81027.84,14.0,0.0,0.0,0.0]
[1778558529562,63.36,81027.83,14.0,0.0,0.0,0.0]
[1778558530110,63.36,81027.41,14.0,0.0,0.0,0.0]
[1778558530851,63.36,81027.41,14.0,0.0,0.0,0.0]
[1778558532839,63.36,81027.88,14.0,0.0,0.0,0.0]
[1778558534103,63.36,81028.15,14.0,0.0,0.0,0.0]
[1778558537374,63.36,81026.44,14.0,0.0,0.0,0.0]
[1778558538046,63.36,81027.16,14.0,0.0,0.0,0.0]
[1778558541443,63.36,81035.16,14.0,0.0,0.0,0.0]
[1778558545337,63.36,81034.02,14.0,0.0,0.0,0.0]
[1778558546038,63.36,81032.73,14.0,0.0,0.0,0.0]
[1778558551827,63.36,81035.31,14.0,0.0,0.0,0.0]
[1778558551926,63.36,81035.56,14.0,0.0,0.0,0.0]
[1778558552375,63.36,81035.56,14.0,0.0,0.0,0.0]
[1778558556548,63.36,81032.01,14.0,0.0,0.0,0.0]
[1778558557243,63.36,81032.05,14.0,0.0,0.0,0.0]
[1778558559570,63.36,81038.16,14.0,0.0,0.0,0.0]
[1778558561362,63.36,81041.14,14.0,0.0,0.0,0.0]
[1778558561451,63.36,81041.14,14.0,0.0,0.0,0.0]
[1778558562591,63.36,81033.28,14.0,0.0,0.0,0.0]
[1778558563275,63.36,81033.28,14.0,0.0,0.0,0.0]
[1778558564763,63.36,81032.91,14.0,0.0,0.0,0.0]
[1778558568023,63.36,81032.59,14.0,0.0,0.0,0.0]
[1778558569284,63.36,81034.26,14.0,0.0,0.0,0.0]
[1778558570831,63.36,81033.74,14.0,0.0,0.0,0.0]
[1778558572904,63.36,81034.01,14.0,0.0,0.0,0.0]
[1778558573477,63.36,81034.01,14.0,0.0,0.0,0.0]
[1778558574074,63.36,81034.01,14.0,0.0,0.0,0.0]
[1778558577271,63.36,81036.96,14.0,0.0,0.0,0.0]
[1778558577979,63.36,81036.96,14.0,0.0,0.0,0.0]
[1778558582477,63.36,81040.17,14.0,0.0,0.0,0.0]
[1778558582750,63.36,81040.17,14.0,0.0,0.0,0.0]
[1778558583738,63.36,81033.34,14.0,0.0,0.0,0.0]
[1778558586100,63.36,81032.94,14.0,0.0,0.0,0.0]
[1778558586918,63.36,81032.94,14.0,0.0,0.0,0.0]
[1778558594004,63.36,81027.15,14.0,0.0,0.0,0.0]
[1778558594464,63.36,81027.11,14.0,0.0,0.0,0.0]
[1778558596007,63.36,81026.87,14.0,0.0,0.0,0.0]
[1778558596373,63.36,81026.8,14.0,0.0,0.0,0.0]
[1778558598581,63.36,81021.97,14.0,0.0,0.0,0.0]
[1778558599289,63.36,81022.31,14.0,0.0,0.0,0.0]
[1778558600107,63.36,81021.85,14.0,0.0,0.0,0.0]
[1778558600229,63.36,81021.85,14.0,0.0,0.0,0.0]
[1778558600857,63.36,81010.7,14.0,0.0,0.0,0.0]
[1778558602964,63.36,81010.29,14.0,0.0,0.0,0.0]
[1778558603840,63.36,81008.31,14.0,0.0,0.0,0.0]
[1778558605892,63.36,81013.52,14.0,0.0,0.0,0.0]
[1778558610927,63.36,81012.72,14.0,0.0,0.0,0.0]
[1778558611707,63.36,81012.72,14.0,0.0,0.0,0.0]
[1778558611934,63.36,81014.34,14.0,0.0,0.0,0.0]
[1778558612406,63.36,81014.34,14.0,0.0,0.0,0.0]
[1778558614201,63.36,81013.41,14.0,0.0,0.0,0.0]
[1778558614902,63.36,81013.41,14.0,0.0,0.0,0.0]
[1778558615480,63.36,81010.72,14.0,0.0,0.0,0.0]
[1778558616067,63.36,81010.72,14.0,0.0,0.0,0.0]
[1778558616742,63.36,81010.89,14.0,0.0,0.0,0.0]
[1778558617446,63.36,81011.24,14.0,0.0,0.0,0.0]
[1778558621421,63.36,81009.66,14.0,0.0,0.0,0.0]
[1778558622294,63.36,81009.78,14.0,0.0,0.0,0.0]
[1778558626022,63.36,81008.55,14.0,0.0,0.0,0.0]
[1778558626062,63.36,81008.55,14.0,0.0,0.0,0.0]
[1778558627040,63.36,81002.67,14.0,0.0,0.0,0.0]
[1778558628249,63.36,81003.15,14.0,0.0,0.0,0.0]
[1778558629751,63.36,81003.33,14.0,0.0,0.0,0.0]
[1778558635096,63.36,81000.61,14.0,0.0,0.0,0.0]
[1778558636784,63.36,80999.9,14.0,0.0,0.0,0.0]
[1778558637640,63.36,80999.87,14.0,0.0,0.0,0.0]
[1778558640227,63.36,81002.43,14.0,0.0,0.0,0.0]
[1778558640912,63.36,81002.43,14.0,0.0,0.0,0.0]
[1778558641410,63.36,81003.64,14.0,0.0,0.0,0.0]
[1778558642992,63.36,81004.2,14.0,0.0,0.0,0.0]
[1778558644815,63.36,81004.31,14.0,0.0,0.0,0.0]
[1778558645308,63.36,81004.2,14.0,0.0,0.0,0.0]
[1778558651208,63.36,81006.21,14.0,0.0,0.0,0.0]
[1778558656243,63.36,81003.15,14.0,0.0,0.0,0.0]
[1778558658942,63.36,81002.38,14.0,0.0,0.0,0.0]
[1778558659368,63.36,81001.36,14.0,0.0,0.0,0.0]
[1778558659400,63.36,81001.36,14.0,0.0,0.0,0.0]
[1778558659686,63.36,81001.36,14.0,0.0,0.0,0.0]
[1778558660798,63.36,81001.82,14.0,0.0,0.0,0.0]
[1778558661701,63.36,80997.86,14.0,0.0,0.0,0.0]
[1778558664999,63.36,80997.47,14.0,0.0,0.0,0.0]
[1778558665592,63.36,80997.72,14.0,0.0,0.0,0.0]
[1778558666132,63.36,80997.72,14.0,0.0,0.0,0.0]
[1778558666782,63.36,80998.93,14.0,0.0,0.0,0.0]
[1778558670171,63.36,81000.4,14.0,0.0,0.0,0.0]
[1778558670880,63.36,81000.4,14.0,0.0,0.0,0.0]
[1778558671348,63.36,81001.04,14.0,0.0,0.0,0.0]
[1778558674218,63.36,81003.86,14.0,0.0,0.0,0.0]
[1778558675385,63.36,81004.13,14.0,0.0,0.0,0.0]
[1778558676172,63.36,81004.3,14.0,0.0,0.0,0.0]
[1778558678317,63.36,81002.82,14.0,0.0,0.0,0.0]
[1778558683023,63.36,80998.81,14.0,0.0,0.0,0.0]
[1778558683224,63.36,80998.41,14.0,0.0,0.0,0.0]
[1778558684065,63.36,80998.41,14.0,0.0,0.0,0.0]
[1778558684709,63.36,81002.16,14.0,0.0,0.0,0.0]
[1778558686098,63.36,81002.31,14.0,0.0,0.0,0.0]
[1778558686936,63.36,80999.99,14.0,0.0,0.0,0.0]
[1778558688258,63.36,80999.13,14.0,0.0,0.0,0.0]
[1778558688951,63.36,80999.13,14.0,0.0,0.0,0.0]
[1778558696523,63.36,81007.35,14.0,0.0,0.0,0.0]
[1778558699141,63.36,81008.13,14.0,0.0,0.0,0.0]
[1778558700017,63.36,81011.27,14.0,0.0,0.0,0.0]
[1778558700673,63.36,81013.24,14.0,0.0,0.0,0.0]
[1778558701248,63.36,81013.15,14.0,0.0,0.0,0.0]
[1778558702059,63.36,81013.15,14.0,0.0,0.0,0.0]
[1778558703409,63.36,81013.11,14.0,0.0,0.0,0.0]
[1778558705366,63.36,81015.59,14.0,0.0,0.0,0.0]
[1778558705823,63.36,81015.59,14.0,0.0,0.0,0.0]
[1778558706593,63.36,81023.0,14.0,0.0,0.0,0.0]
[1778558711628,63.36,81024.93,14.0,0.0,0.0,0.0]
[1778558713008,63.36,81024.93,14.0,0.0,0.0,0.0]
[1778558713554,63.36,81024.81,14.0,0.0,0.0,0.0]
[1778558718677,63.36,81025.02,14.0,0.0,0.0,0.0]
[1778558720209,63.36,81025.09,14.0,0.0,0.0,0.0]
[1778558720813,63.36,81025.09,14.0,0.0,0.0,0.0]
[1778558723642,63.36,81027.55,14.0,0.0,0.0,0.0]
[1778558724202,63.36,81027.55,14.0,0.0,0.0,0.0]
[1778558725727,63.36,81009.88,14.0,0.0,0.0,0.0]
[1778558730129,63.36,81008.45,14.0,0.0,0.0,0.0]
[1778558730855,63.36,81008.45,14.0,0.0,0.0,0.0]
[1778558731771,63.36,81008.53,14.0,0.0,0.0,0.0]
[1778558736283,63.36,81008.48,14.0,0.0,0.0,0.0]
[1778558736934,63.36,81008.48,14.0,0.0,0.0,0.0]
[1778558742848,63.36,81008.33,14.0,0.0,0.0,0.0]
[1778558744883,63.36,81008.33,14.0,0.0,0.0,0.0]
[1778558745519,63.36,81008.33,14.0,0.0,0.0,0.0]
[1778558748185,63.36,81007.65,14.0,0.0,0.0,0.0]
[1778558748951,63.36,81007.65,14.0,0.0,0.0,0.0]
[1778558752918,63.36,81012.22,14.0,0.0,0.0,0.0]
[1778558754846,63.36,81013.59,14.0,0.0,0.0,0.0]
[1778558755410,63.36,81016.78,14.0,0.0,0.0,0.0]
[1778558758072,63.36,81017.93,14.0,0.0,0.0,0.0]
[1778558758847,63.36,81018.19,14.0,0.0,0.0,0.0]
[1778558760839,63.36,81016.79,14.0,0.0,0.0,0.0]
[1778558761371,63.36,81017.12,14.0,0.0,0.0,0.0]
[1778558761996,63.36,81017.12,14.0,0.0,0.0,0.0]
[1778558762802,63.36,81017.83,14.0,0.0,0.0,0.0]
[1778558763351,63.36,81018.46,14.0,0.0,0.0,0.0]
[1778558764198,63.36,81018.46,14.0,0.0,0.0,0.0]
[1778558764946,63.36,81019.46,14.0,0.0,0.0,0.0]
[1778558765689,63.36,81019.63,14.0,0.0,0.0,0.0]
[1778558766561,63.36,81019.82,14.0,0.0,0.0,0.0]
[1778558767164,63.36,81019.82,14.0,0.0,0.0,0.0]
[1778558770039,63.36,81015.19,14.0,0.0,0.0,0.0]
[1778558772606,63.36,81015.22,14.0,0.0,0.0,0.0]
[1778558773611,63.36,81017.5,14.0,0.0,0.0,0.0]
[1778558774909,63.36,81019.07,14.0,0.0,0.0,0.0]
[1778558776058,63.36,81019.3,14.0,0.0,0.0,0.0]
[1778558777321,63.36,81018.76,14.0,0.0,0.0,0.0]
[1778558778063,63.36,81018.76,14.0,0.0,0.0,0.0]
[1778558782911,63.36,81018.79,14.0,0.0,0.0,0.0]
[1778558784741,63.36,81018.53,14.0,0.0,0.0,0.0]
[1778558785259,63.36,81018.53,14.0,0.0,0.0,0.0]
[1778558786046,63.36,81018.69,14.0,0.0,0.0,0.0]
[1778558790211,63.36,81018.82,14.0,0.0,0.0,0.0]
[1778558790861,63.36,81018.82,14.0,0.0,0.0,0.0]
[1778558791316,63.36,81018.82,14.0,0.0,0.0,0.0]
[1778558792227,63.36,81018.82,14.0,0.0,0.0,0.0]
[1778558791409,63.36,81018.82,14.0,0.0,0.0,0.0]
[1778558797229,63.36,81018.05,14.0,0.0,0.0,0.0]
[1778558799182,63.36,81017.88,14.0,0.0,0.0,0.0]
[1778558799829,63.36,81018.03,14.0,0.0,0.0,0.0]
[1778558800379,63.36,81018.88,14.0,0.0,0.0,0.0]
[1778558800991,63.36,81018.88,14.0,0.0,0.0,0.0]
[1778558801461,63.36,81018.94,14.0,0.0,0.0,0.0]
[1778558802202,63.36,81018.94,14.0,0.0,0.0,0.0]
[1778558806535,63.36,81018.55,14.0,0.0,0.0,0.0]
[1778558807793,63.36,81018.88,14.0,0.0,0.0,0.0]
[1778558808988,63.36,81018.88,14.0,0.0,0.0,0.0]
[1778558809472,63.36,81019.05,14.0,0.0,0.0,0.0]
[1778558812899,63.36,81019.54,14.0,0.0,0.0,0.0]
[1778558813720,63.36,81020.19,14.0,0.0,0.0,0.0]
[1778558816020,63.36,81022.01,14.0,0.0,0.0,0.0]
[1778558816366,63.36,81021.88,14.0,0.0,0.0,0.0]
[1778558822404,63.36,81022.4,14.0,0.0,0.0,0.0]
[1778558825825,63.36,81022.84,14.0,0.0,0.0,0.0]
[1778558826455,63.36,81022.35,14.0,0.0,0.0,0.0]
[1778558831219,63.36,81026.22,14.0,0.0,0.0,0.0]
[1778558831978,63.36,81025.91,14.0,0.0,0.0,0.0]
[1778558834183,63.36,81024.87,14.0,0.0,0.0,0.0]
[1778558834862,63.36,81024.87,14.0,0.0,0.0,0.0]
[1778558835287,63.36,81024.87,14.0,0.0,0.0,0.0]
[1778558836004,63.36,81024.87,14.0,0.0,0.0,0.0]
[1778558838063,63.36,81025.46,14.0,0.0,0.0,0.0]
[1778558838747,63.36,81025.46,14.0,0.0,0.0,0.0]
[1778558844559,63.36,81024.65,14.0,0.0,0.0,0.0]
[1778558846573,63.36,81036.16,14.0,0.0,0.0,0.0]
[1778558847923,63.36,81036.16,14.0,0.0,0.0,0.0]
[1778558848780,63.36,81038.05,14.0,0.0,0.0,0.0]
[1778558849338,63.36,81038.05,14.0,0.0,0.0,0.0]
[1778558850098,63.36,81038.69,14.0,0.0,0.0,0.0]
[1778558851608,63.36,81039.21,14.0,0.0,0.0,0.0]
[1778558856461,63.36,81039.14,14.0,0.0,0.0,0.0]
[1778558856550,63.36,81039.14,14.0,0.0,0.0,0.0]
[1778558857049,63.36,81039.14,14.0,0.0,0.0,0.0]
[1778558857148,63.36,81046.95,14.0,0.0,0.0,0.0]
[1778558857971,63.36,81046.95,14.0,0.0,0.0,0.0]
[1778558858870,63.36,81050.92,14.0,0.0,0.0,0.0]
[1778558859397,63.36,81050.31,14.0,0.0,0.0,0.0]
[1778558861311,63.36,81050.34,14.0,0.0,0.0,0.0]
[1778558862146,63.36,81050.31,14.0,0.0,0.0,0.0]
[1778558863034,63.36,81049.22,14.0,0.0,0.0,0.0]
[1778558863479,63.36,81051.47,14.0,0.0,0.0,0.0]
[1778558864125,63.36,81051.47,14.0,0.0,0.0,0.0]
[1778558864702,63.36,81051.63,14.0,0.0,0.0,0.0]
[1778558870741,63.36,81047.31,14.0,0.0,0.0,0.0]
[1778558872481,63.36,81045.07,14.0,0.0,0.0,0.0]
[1778558873186,63.36,81045.07,14.0,0.0,0.0,0.0]
[1778558879713,63.36,81041.26,14.0,0.0,0.0,0.0]
[1778558880315,63.36,81041.26,14.0,0.0,0.0,0.0]
[1778558882215,63.36,81041.26,14.0,0.0,0.0,0.0]
[1778558883251,63.36,81041.67,14.0,0.0,0.0,0.0]
[1778558884585,63.36,81041.1,14.0,0.0,0.0,0.0]
[1778558885214,63.36,81041.1,14.0,0.0,0.0,0.0]
[1778558892412,63.36,81043.14,14.0,0.0,0.0,0.0]
[1778558892946,63.36,81043.14,14.0,0.0,0.0,0.0]
[1778558895250,63.36,81045.43,14.0,0.0,0.0,0.0]
[1778558896693,63.36,81044.89,14.0,0.0,0.0,0.0]
[1778558901959,63.36,81044.92,14.0,0.0,0.0,0.0]
[1778558903606,63.36,81044.88,14.0,0.0,0.0,0.0]
[1778558905084,63.36,81044.88,14.0,0.0,0.0,0.0]
[1778558910387,63.36,81041.67,14.0,0.0,0.0,0.0]
[1778558912418,63.36,81041.05,14.0,0.0,0.0,0.0]
[1778558912517,63.36,81041.05,14.0,0.0,0.0,0.0]
[1778558915041,63.36,81038.74,14.0,0.0,0.0,0.0]
[1778558915786,63.36,81038.88,14.0,0.0,0.0,0.0]
[1778558916222,63.36,81038.88,14.0,0.0,0.0,0.0]
[1778558916888,63.36,81037.73,14.0,0.0,0.0,0.0]
[1778558920887,63.36,81037.5,14.0,0.0,0.0,0.0]
[1778558923035,63.36,81037.87,14.0,0.0,0.0,0.0]
[1778558923710,63.36,81037.87,14.0,0.0,0.0,0.0]
[1778558924257,63.36,81037.87,14.0,0.0,0.0,0.0]
[1778558925444,63.36,81033.61,14.0,0.0,0.0,0.0]
[1778558926008,63.36,81033.61,14.0,0.0,0.0,0.0]
[1778558926665,63.36,81033.43,14.0,0.0,0.0,0.0]
[1778558928099,63.36,81033.23,14.0,0.0,0.0,0.0]
[1778558929981,63.36,81033.0,14.0,0.0,0.0,0.0]
[1778558930498,63.36,81033.0,14.0,0.0,0.0,0.0]
[1778558932849,63.36,81033.3,14.0,0.0,0.0,0.0]
[1778558933476,63.36,81033.32,14.0,0.0,0.0,0.0]
[1778558934860,63.36,81033.25,14.0,0.0,0.0,0.0]
[1778558935534,63.36,81034.05,14.0,0.0,0.0,0.0]
[1778558937452,63.36,81034.12,14.0,0.0,0.0,0.0]
[1778558938159,63.36,81034.12,14.0,0.0,0.0,0.0]
[1778558940416,63.36,81034.11,14.0,0.0,0.0,0.0]
[1778558941519,63.36,81033.75,14.0,0.0,0.0,0.0]
[1778558942326,63.36,81033.75,14.0,0.0,0.0,0.0]
[1778558943120,63.36,81033.71,14.0,0.0,0.0,0.0]
[1778558945161,63.36,81033.71,14.0,0.0,0.0,0.0]
[1778558945827,63.36,81033.84,14.0,0.0,0.0,0.0]
[1778558948285,63.36,81039.0,14.0,0.0,0.0,0.0]
[1778558951350,63.36,81038.82,14.0,0.0,0.0,0.0]
[1778558951756,63.36,81039.08,14.0,0.0,0.0,0.0]
[1778558954758,63.36,81040.35,14.0,0.0,0.0,0.0]
[1778558955998,63.36,81038.76,14.0,0.0,0.0,0.0]
[1778558960543,63.36,81033.47,14.0,0.0,0.0,0.0]
[1778558962830,63.36,81033.43,14.0,0.0,0.0,0.0]
[1778558964361,63.36,81033.49,14.0,0.0,0.0,0.0]
[1778558965024,63.36,81033.51,14.0,0.0,0.0,0.0]
[1778558970073,63.36,81033.62,14.0,0.0,0.0,0.0]
[1778558971305,63.36,81033.62,14.0,0.0,0.0,0.0]
[1778558971328,63.36,81033.62,14.0,0.0,0.0,0.0]
[1778558975972,63.36,81033.5,14.0,0.0,0.0,0.0]
[1778558976711,63.36,81032.15,14.0,0.0,0.0,0.0]
[1778558978864,63.36,81031.83,14.0,0.0,0.0,0.0]
[1778558979604,63.36,81028.33,14.0,0.0,0.0,0.0]
[1778558985177,63.36,81026.56,14.0,0.0,0.0,0.0]
[1778558985802,63.36,81026.56,14.0,0.0,0.0,0.0]
[1778558986890,63.36,81026.56,14.0,0.0,0.0,0.0]
[1778558987725,63.36,81026.19,14.0,0.0,0.0,0.0]
[1778558990232,63.36,81026.21,14.0,0.0,0.0,0.0]
[1778558990871,63.36,81026.46,14.0,0.0,0.0,0.0]
[1778558993569,63.36,81026.24,14.0,0.0,0.0,0.0]
[1778558994051,63.36,81026.24,14.0,0.0,0.0,0.0]
[1778559001321,63.36,81026.25,14.0,0.0,0.0,0.0]
[1778559001577,63.36,81026.29,14.0,0.0,0.0,0.0]
[1778559004874,63.36,81026.88,14.0,0.0,0.0,0.0]
[1778559006064,63.36,81027.08,14.0,0.0,0.0,0.0]
[1778559008081,63.36,81026.93,14.0,0.0,0.0,0.0]
[1778559008873,63.36,81027.14,14.0,0.0,0.0,0.0]
[1778559010012,63.36,81027.06,14.0,0.0,0.0,0.0]
[1778559010588,63.36,81026.43,14.0,0.0,0.0,0.0]
[1778559017786,63.36,81027.3,14.0,0.0,0.0,0.0]
[1778559022821,63.36,81025.6,14.0,0.0,0.0,0.0]
[1778559027856,63.36,81025.83,14.0,0.0,0.0,0.0]
[1778559030399,63.36,81025.73,14.0,0.0,0.0,0.0]
[1778559030970,63.36,81025.6,14.0,0.0,0.0,0.0]
[1778559031030,63.36,81025.78,14.0,0.0,0.0,0.0]
[1778559034392,63.36,81025.89,14.0,0.0,0.0,0.0]
[1778559034991,63.36,81025.58,14.0,0.0,0.0,0.0]
[1778559036196,63.36,81025.55,14.0,0.0,0.0,0.0]
[1778559036993,63.36,81025.74,14.0,0.0,0.0,0.0]
[1778559042962,63.36,81022.21,14.0,0.0,0.0,0.0]
[1778559047888,63.36,81021.71,14.0,0.0,0.0,0.0]
[1778559048504,63.36,81021.71,14.0,0.0,0.0,0.0]
[1778559050879,63.36,81021.85,14.0,0.0,0.0,0.0]
[1778559052781,63.36,81021.92,14.0,0.0,0.0,0.0]
[1778559057971,63.36,81022.72,14.0,0.0,0.0,0.0]
[1778559058598,63.36,81022.68,14.0,0.0,0.0,0.0]
[1778559062757,63.36,81023.13,14.0,0.0,0.0,0.0]
[1778559063975,63.36,81023.13,14.0,0.0,0.0,0.0]
[1778559065332,63.36,81022.07,14.0,0.0,0.0,0.0]
[1778559065976,63.36,81021.79,14.0,0.0,0.0,0.0]
[1778559068457,63.36,81021.24,14.0,0.0,0.0,0.0]
[1778559068471,63.36,81021.24,14.0,0.0,0.0,0.0]
[1778559069155,63.36,81015.2,14.0,0.0,0.0,0.0]
[1778559070547,63.36,81015.2,14.0,0.0,0.0,0.0]
[1778559071964,63.36,81012.32,14.0,0.0,0.0,0.0]
[1778559073369,63.36,81010.62,14.0,0.0,0.0,0.0]
[1778559073431,63.36,81002.62,14.0,0.0,0.0,0.0]
[1778559074243,63.36,81002.62,14.0,0.0,0.0,0.0]
[1778559075033,63.36,81000.09,14.0,0.0,0.0,0.0]
[1778559075763,63.36,80999.91,14.0,0.0,0.0,0.0]
[1778559077932,63.36,80999.91,14.0,0.0,0.0,0.0]
[1778559078218,63.36,81006.71,14.0,0.0,0.0,0.0]
[1778559078621,63.36,81006.71,14.0,0.0,0.0,0.0]
[1778559079145,63.36,81006.71,14.0,0.0,0.0,0.0]
[1778559079851,63.36,81008.06,14.0,0.0,0.0,0.0]
[1778559080306,63.36,81008.06,14.0,0.0,0.0,0.0]
[1778559080855,63.36,81008.06,14.0,0.0,0.0,0.0]
[1778559084236,63.36,81008.02,14.0,0.0,0.0,0.0]
[1778559085134,63.36,81008.02,14.0,0.0,0.0,0.0]
[1778559089295,63.36,81002.81,14.0,0.0,0.0,0.0]
[1778559091078,63.36,81002.95,14.0,0.0,0.0,0.0]
[1778559091309,63.36,81002.92,14.0,0.0,0.0,0.0]
[1778559091798,63.36,81002.92,14.0,0.0,0.0,0.0]
[1778559097539,63.36,81003.13,14.0,0.0,0.0,0.0]
[1778559098110,63.36,81003.13,14.0,0.0,0.0,0.0]
[1778559103016,63.36,81002.79,14.0,0.0,0.0,0.0]
[1778559103810,63.36,81002.72,14.0,0.0,0.0,0.0]
[1778559106754,63.36,81002.65,14.0,0.0,0.0,0.0]
[1778559106778,63.36,81002.65,14.0,0.0,0.0,0.0]
[1778559108594,63.36,81002.44,14.0,0.0,0.0,0.0]
[1778559109997,63.36,81003.71,14.0,0.0,0.0,0.0]
[1778559111054,63.36,81003.43,14.0,0.0,0.0,0.0]
[1778559113443,63.36,81000.63,14.0,0.0,0.0,0.0]
[1778559114202,63.36,81000.16,14.0,0.0,0.0,0.0]
[1778559114844,63.36,81000.02,14.0,0.0,0.0,0.0]
[1778559116959,63.36,81000.02,14.0,0.0,0.0,0.0]
[1778559117665,63.36,81000.48,14.0,0.0,0.0,0.0]
[1778559119042,63.36,81000.66,14.0,0.0,0.0,0.0]
[1778559120106,63.36,81000.97,14.0,0.0,0.0,0.0]
[1778559120830,63.36,81001.18,14.0,0.0,0.0,0.0]
[1778559121265,63.36,81001.18,14.0,0.0,0.0,0.0]
[1778559122727,63.36,81001.22,14.0,0.0,0.0,0.0]
[1778559123242,63.36,81001.22,14.0,0.0,0.0,0.0]
[1778559125765,63.36,81000.67,14.0,0.0,0.0,0.0]
[1778559127071,63.36,81000.27,14.0,0.0,0.0,0.0]
[1778559131157,63.36,80996.4,14.0,0.0,0.0,0.0]
[1778559131983,63.36,80995.94,14.0,0.0,0.0,0.0]
[1778559134600,63.36,80996.01,14.0,0.0,0.0,0.0]
[1778559135278,63.36,80996.24,14.0,0.0,0.0,0.0]
[1778559138033,63.36,80994.42,14.0,0.0,0.0,0.0]
[1778559138651,63.36,81010.22,14.0,0.0,0.0,0.0]
[1778559139013,63.36,81010.22,14.0,0.0,0.0,0.0]
[1778559139654,63.36,81005.28,14.0,0.0,0.0,0.0]
[1778559140915,63.36,81005.28,14.0,0.0,0.0,0.0]
[1778559142817,63.36,81005.75,14.0,0.0,0.0,0.0]
[1778559148189,63.36,81006.61,14.0,0.0,0.0,0.0]
[1778559148950,63.36,81006.1,14.0,0.0,0.0,0.0]
[1778559152403,63.36,81008.34,14.0,0.0,0.0,0.0]
[1778559152405,63.36,81008.34,14.0,0.0,0.0,0.0]
[1778559153145,63.36,81008.34,14.0,0.0,0.0,0.0]
[1778559157828,63.36,81003.22,14.0,0.0,0.0,0.0]
[1778559158274,63.36,81003.22,14.0,0.0,0.0,0.0]
[1778559163772,63.36,81001.83,14.0,0.0,0.0,0.0]
[1778559164259,63.36,81001.83,14.0,0.0,0.0,0.0]
[1778559165009,63.36,81001.69,14.0,0.0,0.0,0.0]
[1778559165699,63.36,81003.37,14.0,0.0,0.0,0.0]
[1778559166161,63.36,81003.37,14.0,0.0,0.0,0.0]
[1778559167018,63.36,81002.35,14.0,0.0,0.0,0.0]
[1778559167780,63.36,81002.26,14.0,0.0,0.0,0.0]
[1778559168454,63.36,81002.26,14.0,0.0,0.0,0.0]
[1778559177921,63.36,81005.67,14.0,0.0,0.0,0.0]
[1778559179218,63.36,81005.67,14.0,0.0,0.0,0.0]
[1778559179874,63.36,81005.67,14.0,0.0,0.0,0.0]
[1778559182401,63.36,81005.67,14.0,0.0,0.0,0.0]
[1778559183166,63.36,81005.67,14.0,0.0,0.0,0.0]
[1778559185239,63.36,81005.67,14.0,0.0,0.0,0.0]
[1778559185995,63.36,81005.59,14.0,0.0,0.0,0.0]
[1778559188322,63.36,81005.59,14.0,0.0,0.0,0.0]
[1778559189554,63.36,81005.75,14.0,0.0,0.0,0.0]
[1778559193029,63.36,81001.19,14.0,0.0,0.0,0.0]
[1778559194176,63.36,81001.19,14.0,0.0,0.0,0.0]
[1778559194709,63.36,81001.19,14.0,0.0,0.0,0.0]
[1778559203099,63.36,81001.57,14.0,0.0,0.0,0.0]
[1778559208135,63.36,81001.37,14.0,0.0,0.0,0.0]
[1778559211156,63.36,81001.2,14.0,0.0,0.0,0.0]
[1778559216135,63.36,81001.02,14.0,0.0,0.0,0.0]
[1778559216859,63.36,81000.99,14.0,0.0,0.0,0.0]
[1778559219616,63.36,81000.91,14.0,0.0,0.0,0.0]
[1778559220535,63.36,81000.88,14.0,0.0,0.0,0.0]
[1778559220539,63.36,80993.53,14.0,0.0,0.0,0.0]
[1778559226261,63.36,80994.42,14.0,0.0,0.0,0.0]
[1778559227097,63.36,80994.42,14.0,0.0,0.0,0.0]
[1778559228776,63.36,80994.6,14.0,0.0,0.0,0.0]
[1778559229366,63.36,80994.6,14.0,0.0,0.0,0.0]
[1778559230080,63.36,80994.6,14.0,0.0,0.0,0.0]
[1778559235324,63.36,80994.25,14.0,0.0,0.0,0.0]
[1778559237119,63.36,80994.64,14.0,0.0,0.0,0.0]
[1778559238353,63.36,80994.67,14.0,0.0,0.0,0.0]
[1778559239925,63.36,80994.64,14.0,0.0,0.0,0.0]
[1778559240435,63.36,80994.64,14.0,0.0,0.0,0.0]
[1778559245766,63.36,80994.41,14.0,0.0,0.0,0.0]
[1778559247096,63.36,80995.49,14.0,0.0,0.0,0.0]
[1778559251792,63.36,80996.17,14.0,0.0,0.0,0.0]
[1778559252582,63.36,80996.17,14.0,0.0,0.0,0.0]
[1778559253333,63.36,80998.44,14.0,0.0,0.0,0.0]
[1778559254064,63.36,80999.78,14.0,0.0,0.0,0.0]
[1778559257934,63.36,81000.7,14.0,0.0,0.0,0.0]
[1778559258108,63.36,81000.7,14.0,0.0,0.0,0.0]
[1778559260002,63.36,81000.7,14.0,0.0,0.0,0.0]
[1778559262539,63.36,81000.78,14.0,0.0,0.0,0.0]
[1778559263520,63.36,81007.08,14.0,0.0,0.0,0.0]
[1778559266067,63.36,81005.44,14.0,0.0,0.0,0.0]
[1778559267409,63.36,81005.44,14.0,0.0,0.0,0.0]
[1778559268555,63.36,81000.18,14.0,0.0,0.0,0.0]
[1778559269562,63.36,80995.57,14.0,0.0,0.0,0.0]
[1778559270717,63.36,80995.57,14.0,0.0,0.0,0.0]
[1778559271335,63.36,80994.43,14.0,0.0,0.0,0.0]
[1778559271576,63.36,80994.74,14.0,0.0,0.0,0.0]
[1778559273026,63.36,80995.3,14.0,0.0,0.0,0.0]
[1778559273275,63.36,80995.3,14.0,0.0,0.0,0.0]
[1778559274597,63.36,80988.6,14.0,0.0,0.0,0.0]
[1778559276015,63.36,80988.0,14.0,0.0,0.0,0.0]
[1778559278027,63.36,80988.98,14.0,0.0,0.0,0.0]
[1778559280390,63.36,80989.43,14.0,0.0,0.0,0.0]
[1778559280995,63.36,80989.62,14.0,0.0,0.0,0.0]
[1778559285122,63.36,80988.9,14.0,0.0,0.0,0.0]
[1778559285828,63.36,80988.1,14.0,0.0,0.0,0.0]
[1778559287846,63.36,80987.99,14.0,0.0,0.0,0.0]
[1778559288383,63.36,80987.99,14.0,0.0,0.0,0.0]
[1778559292843,63.36,80988.33,14.0,0.0,0.0,0.0]
[1778559293498,63.36,80988.33,14.0,0.0,0.0,0.0]
[1778559294907,63.36,80987.97,14.0,0.0,0.0,0.0]
[1778559295961,63.36,80988.87,14.0,0.0,0.0,0.0]
[1778559301789,63.36,80988.63,14.0,0.0,0.0,0.0]
[1778559305962,63.36,80989.16,14.0,0.0,0.0,0.0]
[1778559306723,63.36,80989.16,14.0,0.0,0.0,0.0]
[1778559307274,63.36,80988.06,14.0,0.0,0.0,0.0]
[1778559308826,63.36,80988.06,14.0,0.0,0.0,0.0]
[1778559311501,63.36,80984.98,14.0,0.0,0.0,0.0]
[1778559311527,63.36,80984.98,14.0,0.0,0.0,0.0]
[1778559311859,63.36,80994.43,14.0,0.0,0.0,0.0]
[1778559313201,63.36,80994.43,14.0,0.0,0.0,0.0]
[1778559313607,63.36,80994.43,14.0,0.0,0.0,0.0]
[1778559313644,63.36,81003.58,14.0,0.0,0.0,0.0]
[1778559314232,63.36,81003.58,14.0,0.0,0.0,0.0]
[1778559314990,63.36,81007.01,14.0,0.0,0.0,0.0]
[1778559318941,63.36,81011.38,14.0,0.0,0.0,0.0]
[1778559319042,63.36,81011.38,14.0,0.0,0.0,0.0]
[1778559319915,63.36,81017.53,14.0,0.0,0.0,0.0]
[1778559324190,63.36,81021.14,14.0,0.0,0.0,0.0]
[1778559324871,63.36,81021.69,14.0,0.0,0.0,0.0]
[1778559329985,63.36,81022.76,14.0,0.0,0.0,0.0]
[1778559331999,63.36,81020.76,14.0,0.0,0.0,0.0]
[1778559337034,63.36,81022.45,14.0,0.0,0.0,0.0]
[1778559340200,63.36,81024.2,14.0,0.0,0.0,0.0]
[1778559340893,63.36,81024.77,14.0,0.0,0.0,0.0]
[1778559341851,63.36,81024.77,14.0,0.0,0.0,0.0]
[1778559342069,63.36,81031.78,14.0,0.0,0.0,0.0]
[1778559343239,63.36,81031.78,14.0,0.0,0.0,0.0]
[1778559343306,63.36,81040.84,14.0,0.0,0.0,0.0]
[1778559343972,63.36,81040.84,14.0,0.0,0.0,0.0]
[1778559344439,63.36,81040.84,14.0,0.0,0.0,0.0]
[1778559345146,63.36,81040.08,14.0,0.0,0.0,0.0]
[1778559345928,63.36,81040.36,14.0,0.0,0.0,0.0]
[1778559346325,63.36,81040.36,14.0,0.0,0.0,0.0]
[1778559346447,63.36,81040.36,14.0,0.0,0.0,0.0]
[1778559346837,63.36,81040.36,14.0,0.0,0.0,0.0]
[1778559346854,63.36,81040.36,14.0,0.0,0.0,0.0]
[1778559348111,63.36,81045.99,14.0,0.0,0.0,0.0]
[1778559349230,63.36,81045.99,14.0,0.0,0.0,0.0]
[1778559349238,63.36,81045.99,14.0,0.0,0.0,0.0]
[1778559349330,63.36,81053.79,14.0,0.0,0.0,0.0]
[1778559349980,63.36,81053.79,14.0,0.0,0.0,0.0]
[1778559350502,63.36,81053.79,14.0,0.0,0.0,0.0]
[1778559351132,63.36,81059.35,14.0,0.0,0.0,0.0]
[1778559354464,63.36,81061.0,14.0,0.0,0.0,0.0]
[1778559355095,63.36,81063.06,14.0,0.0,0.0,0.0]
[1778559357512,63.36,81067.72,14.0,0.0,0.0,0.0]
[1778559357939,63.36,81068.59,14.0,0.0,0.0,0.0]
[1778559358181,63.36,81073.29,14.0,0.0,0.0,0.0]
[1778559360500,63.36,81075.47,14.0,0.0,0.0,0.0]
[1778559360733,63.36,81075.47,14.0,0.0,0.0,0.0]
[1778559365248,63.36,81074.8,14.0,0.0,0.0,0.0]
[1778559365799,63.36,81074.8,14.0,0.0,0.0,0.0]
[1778559366574,63.36,81074.95,14.0,0.0,0.0,0.0]
[1778559366663,63.36,81081.8,14.0,0.0,0.0,0.0]
[1778559368078,63.36,81085.58,14.0,0.0,0.0,0.0]
[1778559370659,63.36,81081.56,14.0,0.0,0.0,0.0]
[1778559370738,63.36,81086.43,14.0,0.0,0.0,0.0]
[1778559371335,63.36,81086.43,14.0,0.0,0.0,0.0]
[1778559375300,63.36,81093.86,14.0,0.0,0.0,0.0]
[1778559376111,63.36,81093.86,14.0,0.0,0.0,0.0]
[1778559376144,63.36,81093.86,14.0,0.0,0.0,0.0]
[1778559376819,63.36,81093.86,14.0,0.0,0.0,0.0]
[1778559377297,63.36,81094.15,14.0,0.0,0.0,0.0]
[1778559378083,63.36,81096.99,14.0,0.0,0.0,0.0]
[1778559378598,63.36,81096.99,14.0,0.0,0.0,0.0]
[1778559383931,63.36,81100.02,14.0,0.0,0.0,0.0]
[1778559384433,63.36,81100.02,14.0,0.0,0.0,0.0]
[1778559384722,63.36,81100.02,14.0,0.0,0.0,0.0]
[1778559385151,63.36,81099.92,14.0,0.0,0.0,0.0]
[1778559385373,63.36,81108.99,14.0,0.0,0.0,0.0]
[1778559386598,63.36,81108.99,14.0,0.0,0.0,0.0]
[1778559387418,63.36,81111.66,14.0,0.0,0.0,0.0]
[1778559390831,63.36,81113.36,14.0,0.0,0.0,0.0]
[1778559390940,63.36,81113.77,14.0,0.0,0.0,0.0]
[1778559391415,63.36,81120.82,14.0,0.0,0.0,0.0]
[1778559392293,63.36,81120.82,14.0,0.0,0.0,0.0]
[1778559392743,63.36,81120.82,14.0,0.0,0.0,0.0]
[1778559392852,63.36,81120.82,14.0,0.0,0.0,0.0]
[1778559393096,63.36,81121.5,14.0,0.0,0.0,0.0]
[1778559398623,63.36,81125.22,14.0,0.0,0.0,0.0]
[1778559399796,63.36,81124.78,14.0,0.0,0.0,0.0]
[1778559401003,63.36,81124.58,14.0,0.0,0.0,0.0]
[1778559401852,63.36,81124.58,14.0,0.0,0.0,0.0]
[1778559402553,63.36,81124.61,14.0,0.0,0.0,0.0]
[1778559403389,63.36,81124.55,14.0,0.0,0.0,0.0]
[1778559407143,63.36,81126.15,14.0,0.0,0.0,0.0]
[1778559407704,63.36,81126.15,14.0,0.0,0.0,0.0]
[1778559407790,63.36,81115.76,14.0,0.0,0.0,0.0]
[1778559408029,63.36,81115.76,14.0,0.0,0.0,0.0]
[1778559408783,63.36,81115.76,14.0,0.0,0.0,0.0]
[1778559408882,63.36,81109.55,14.0,0.0,0.0,0.0]
[1778559409390,63.36,81109.55,14.0,0.0,0.0,0.0]
[1778559410067,63.36,81106.8,14.0,0.0,0.0,0.0]
[1778559410746,63.36,81106.8,14.0,0.0,0.0,0.0]
[1778559412906,63.36,81107.49,14.0,0.0,0.0,0.0]
[1778559413523,63.36,81107.79,14.0,0.0,0.0,0.0]
[1778559414067,63.36,81105.8,14.0,0.0,0.0,0.0]
[1778559418802,63.36,81108.26,14.0,0.0,0.0,0.0]
[1778559419384,63.36,81107.75,14.0,0.0,0.0,0.0]
[1778559420022,63.36,81107.75,14.0,0.0,0.0,0.0]
[1778559420637,63.36,81107.75,14.0,0.0,0.0,0.0]
[1778559423353,63.36,81108.26,14.0,0.0,0.0,0.0]
[1778559423361,63.36,81108.26,14.0,0.0,0.0,0.0]
[1778559423640,63.36,81114.19,14.0,0.0,0.0,0.0]
[1778559424126,63.36,81114.19,14.0,0.0,0.0,0.0]
[1778559424816,63.36,81114.19,14.0,0.0,0.0,0.0]
[1778559425654,63.36,81120.28,14.0,0.0,0.0,0.0]
[1778559430693,63.36,81121.97,14.0,0.0,0.0,0.0]
[1778559433717,63.36,81128.94,14.0,0.0,0.0,0.0]
[1778559435731,63.36,81135.8,14.0,0.0,0.0,0.0]
[1778559436718,63.36,81135.8,14.0,0.0,0.0,0.0]
[1778559437407,63.36,81134.64,14.0,0.0,0.0,0.0]
[1778559440169,63.36,81134.46,14.0,0.0,0.0,0.0]
[1778559440896,63.36,81134.46,14.0,0.0,0.0,0.0]
[1778559442888,63.36,81133.97,14.0,0.0,0.0,0.0]
[1778559443471,63.36,81133.81,14.0,0.0,0.0,0.0]
[1778559449903,63.36,81134.04,14.0,0.0,0.0,0.0]
[1778559450343,63.36,81134.0,14.0,0.0,0.0,0.0]
[1778559451843,63.36,81135.08,14.0,0.0,0.0,0.0]
[1778559453974,63.36,81136.68,14.0,0.0,0.0,0.0]
[1778559454471,63.36,81136.83,14.0,0.0,0.0,0.0]
[1778559454574,63.36,81136.83,14.0,0.0,0.0,0.0]
[1778559456057,63.36,81137.81,14.0,0.0,0.0,0.0]
[1778559461628,63.36,81137.22,14.0,0.0,0.0,0.0]
[1778559463363,63.36,81136.8,14.0,0.0,0.0,0.0]
[1778559465273,63.36,81134.61,14.0,0.0,0.0,0.0]
[1778559466390,63.36,81134.61,14.0,0.0,0.0,0.0]
[1778559468456,63.36,81136.48,14.0,0.0,0.0,0.0]
[1778559469159,63.36,81137.21,14.0,0.0,0.0,0.0]
[1778559475009,63.36,81134.97,14.0,0.0,0.0,0.0]
[1778559478481,63.36,81135.0,14.0,0.0,0.0,0.0]
[1778559480437,63.36,81134.55,14.0,0.0,0.0,0.0]
[1778559484070,63.36,81128.33,14.0,0.0,0.0,0.0]
[1778559486720,63.36,81127.53,14.0,0.0,0.0,0.0]
[1778559486770,63.36,81127.53,14.0,0.0,0.0,0.0]
[1778559486870,63.36,81122.53,14.0,0.0,0.0,0.0]
[1778559487801,63.36,81122.53,14.0,0.0,0.0,0.0]
[1778559488284,63.36,81119.56,14.0,0.0,0.0,0.0]
[1778559489095,63.36,81118.26,14.0,0.0,0.0,0.0]
[1778559489635,63.36,81118.26,14.0,0.0,0.0,0.0]
[1778559490198,63.36,81118.26,14.0,0.0,0.0,0.0]
[1778559490767,63.36,81118.26,14.0,0.0,0.0,0.0]
[1778559491389,63.36,81118.96,14.0,0.0,0.0,0.0]
[1778559492852,63.36,81118.92,14.0,0.0,0.0,0.0]
[1778559494037,63.36,81118.92,14.0,0.0,0.0,0.0]
[1778559494589,63.36,81118.92,14.0,0.0,0.0,0.0]
[1778559495167,63.36,81118.84,14.0,0.0,0.0,0.0]
[1778559495900,63.36,81118.84,14.0,0.0,0.0,0.0]
[1778559496344,63.36,81119.61,14.0,0.0,0.0,0.0]
[1778559498049,63.36,81117.74,14.0,0.0,0.0,0.0]
[1778559499302,63.36,81118.36,14.0,0.0,0.0,0.0]
[1778559499339,63.36,81118.36,14.0,0.0,0.0,0.0]
[1778559500008,63.36,81118.36,14.0,0.0,0.0,0.0]
[1778559500615,63.36,81118.01,14.0,0.0,0.0,0.0]
[1778559504302,63.36,81123.29,14.0,0.0,0.0,0.0]
[1778559505009,63.36,81123.29,14.0,0.0,0.0,0.0]
[1778559510849,63.36,81121.04,14.0,0.0,0.0,0.0]
[1778559511308,63.36,81121.04,14.0,0.0,0.0,0.0]
[1778559511334,63.36,81120.96,14.0,0.0,0.0,0.0]
[1778559512086,63.36,81120.96,14.0,0.0,0.0,0.0]
[1778559513131,63.36,81117.96,14.0,0.0,0.0,0.0]
[1778559513910,63.36,81117.96,14.0,0.0,0.0,0.0]
[1778559514560,63.36,81117.46,14.0,0.0,0.0,0.0]
[1778559521055,63.36,81115.42,14.0,0.0,0.0,0.0]
[1778559521764,63.36,81115.42,14.0,0.0,0.0,0.0]
[1778559525972,63.36,81115.77,14.0,0.0,0.0,0.0]
[1778559526691,63.36,81115.91,14.0,0.0,0.0,0.0]
[1778559527417,63.36,81115.91,14.0,0.0,0.0,0.0]
[1778559528116,63.36,81115.91,14.0,0.0,0.0,0.0]
[1778559533604,63.36,81117.37,14.0,0.0,0.0,0.0]
[1778559534141,63.36,81117.17,14.0,0.0,0.0,0.0]
[1778559536199,63.36,81117.17,14.0,0.0,0.0,0.0]
[1778559537392,63.36,81117.39,14.0,0.0,0.0,0.0]
[1778559538143,63.36,81117.36,14.0,0.0,0.0,0.0]
[1778559539624,63.36,81117.36,14.0,0.0,0.0,0.0]
[1778559540957,63.36,81117.36,14.0,0.0,0.0,0.0]
[1778559541647,63.36,81117.16,14.0,0.0,0.0,0.0]
[1778559547935,63.36,81117.43,14.0,0.0,0.0,0.0]
[1778559548428,63.36,81117.43,14.0,0.0,0.0,0.0]
[1778559554789,63.36,81117.6,14.0,0.0,0.0,0.0]
[1778559555314,63.36,81117.6,14.0,0.0,0.0,0.0]
[1778559556602,63.36,81117.49,14.0,0.0,0.0,0.0]
[1778559557189,63.36,81117.89,14.0,0.0,0.0,0.0]
[1778559562950,63.36,81117.42,14.0,0.0,0.0,0.0]
[1778559563046,63.36,81117.42,14.0,0.0,0.0,0.0]
[1778559563624,63.36,81128.19,14.0,0.0,0.0,0.0]
[1778559564195,63.36,81128.19,14.0,0.0,0.0,0.0]
[1778559564855,63.36,81128.19,14.0,0.0,0.0,0.0]
[1778559567652,63.36,81135.71,14.0,0.0,0.0,0.0]
[1778559569429,63.36,81140.15,14.0,0.0,0.0,0.0]
[1778559570004,63.36,81140.15,14.0,0.0,0.0,0.0]
[1778559571680,63.36,81140.42,14.0,0.0,0.0,0.0]
[1778559575287,63.36,81140.3,14.0,0.0,0.0,0.0]
[1778559576717,63.36,81139.63,14.0,0.0,0.0,0.0]
[1778559578938,63.36,81140.81,14.0,0.0,0.0,0.0]
[1778559578995,63.36,81140.81,14.0,0.0,0.0,0.0]
[1778559584415,63.36,81142.13,14.0,0.0,0.0,0.0]
[1778559586356,63.36,81142.09,14.0,0.0,0.0,0.0]
[1778559592994,63.36,81142.6,14.0,0.0,0.0,0.0]
[1778559593785,63.36,81142.79,14.0,0.0,0.0,0.0]
[1778559595784,63.36,81142.28,14.0,0.0,0.0,0.0]
[1778559596212,63.36,81141.45,14.0,0.0,0.0,0.0]
[1778559598410,63.36,81141.38,14.0,0.0,0.0,0.0]
[1778559599770,63.36,81140.46,14.0,0.0,0.0,0.0]
[1778559604912,63.36,81137.93,14.0,0.0,0.0,0.0]
[1778559609947,63.36,81139.26,14.0,0.0,0.0,0.0]
[1778559611727,63.36,81138.91,14.0,0.0,0.0,0.0]
[1778559612266,63.36,81138.91,14.0,0.0,0.0,0.0]
[1778559618004,63.36,81141.51,14.0,0.0,0.0,0.0]
[1778559623040,63.36,81137.77,14.0,0.0,0.0,0.0]
[1778559623542,63.36,81137.77,14.0,0.0,0.0,0.0]
[1778559624890,63.36,81136.66,14.0,0.0,0.0,0.0]
[1778559626070,63.36,81134.77,14.0,0.0,0.0,0.0]
[1778559626883,63.36,81133.27,14.0,0.0,0.0,0.0]
[1778559630907,63.36,81134.38,14.0,0.0,0.0,0.0]
[1778559631097,63.36,81135.83,14.0,0.0,0.0,0.0]
[1778559631483,63.36,81135.83,14.0,0.0,0.0,0.0]
[1778559637139,63.36,81134.22,14.0,0.0,0.0,0.0]
[1778559643181,63.36,81134.71,14.0,0.0,0.0,0.0]
[1778559644441,63.36,81134.71,14.0,0.0,0.0,0.0]
[1778559645079,63.36,81134.71,14.0,0.0,0.0,0.0]
[1778559653251,63.36,81135.49,14.0,0.0,0.0,0.0]
[1778559658286,63.36,81140.28,14.0,0.0,0.0,0.0]
[1778559661447,63.36,81140.13,14.0,0.0,0.0,0.0]
[1778559662014,63.36,81140.13,14.0,0.0,0.0,0.0]
[1778559668356,63.36,81141.02,14.0,0.0,0.0,0.0]
[1778559673050,63.36,81144.63,14.0,0.0,0.0,0.0]
[1778559674036,63.36,81144.12,14.0,0.0,0.0,0.0]
[1778559675981,63.36,81148.6,14.0,0.0,0.0,0.0]
[1778559677809,63.36,81148.18,14.0,0.0,0.0,0.0]
[1778559678431,63.36,81147.79,14.0,0.0,0.0,0.0]
[1778559680320,63.36,81146.35,14.0,0.0,0.0,0.0]
[1778559685476,63.36,81145.25,14.0,0.0,0.0,0.0]
[1778559686606,63.36,81145.25,14.0,0.0,0.0,0.0]
[1778559687356,63.36,81144.3,14.0,0.0,0.0,0.0]
[1778559688487,63.36,81144.39,14.0,0.0,0.0,0.0]
[1778559689233,63.36,81147.39,14.0,0.0,0.0,0.0]
[1778559691518,63.36,81145.02,14.0,0.0,0.0,0.0]
[1778559695494,63.36,81145.33,14.0,0.0,0.0,0.0]
[1778559696085,63.36,81145.33,14.0,0.0,0.0,0.0]
[1778559696659,63.36,81145.14,14.0,0.0,0.0,0.0]
[1778559697408,63.36,81145.14,14.0,0.0,0.0,0.0]
[1778559702595,63.36,81144.82,14.0,0.0,0.0,0.0]
[1778559704151,63.36,81144.82,14.0,0.0,0.0,0.0]
[1778559704820,63.36,81144.88,14.0,0.0,0.0,0.0]
[1778559706175,63.36,81144.8,14.0,0.0,0.0,0.0]
[1778559707006,63.36,81144.65,14.0,0.0,0.0,0.0]
[1778559707879,63.36,81144.79,14.0,0.0,0.0,0.0]
[1778559709038,63.36,81145.85,14.0,0.0,0.0,0.0]
[1778559710861,63.36,81146.1,14.0,0.0,0.0,0.0]
[1778559712910,63.36,81147.24,14.0,0.0,0.0,0.0]
[1778559714472,63.36,81147.16,14.0,0.0,0.0,0.0]
[1778559715118,63.36,81147.16,14.0,0.0,0.0,0.0]
[1778559716361,63.36,81147.05,14.0,0.0,0.0,0.0]
[1778559717244,63.36,81147.05,14.0,0.0,0.0,0.0]
[1778559722462,63.36,81146.29,14.0,0.0,0.0,0.0]
[1778559723576,63.36,81146.29,14.0,0.0,0.0,0.0]
[1778559728779,63.36,81147.72,14.0,0.0,0.0,0.0]
[1778559729834,63.36,81147.72,14.0,0.0,0.0,0.0]
[1778559730514,63.36,81147.26,14.0,0.0,0.0,0.0]
[1778559732375,63.36,81147.61,14.0,0.0,0.0,0.0]
[1778559733330,63.36,81148.64,14.0,0.0,0.0,0.0]
[1778559738869,63.36,81148.28,14.0,0.0,0.0,0.0]
[1778559740137,63.36,81150.0,14.0,0.0,0.0,0.0]
[1778559740960,63.36,81149.54,14.0,0.0,0.0,0.0]
[1778559742739,63.36,81150.5,14.0,0.0,0.0,0.0]
[1778559746204,63.36,81150.56,14.0,0.0,0.0,0.0]
[1778559746898,63.36,81150.56,14.0,0.0,0.0,0.0]
[1778559747678,63.36,81151.69,14.0,0.0,0.0,0.0]
[1778559748460,63.36,81150.79,14.0,0.0,0.0,0.0]
[1778559751068,63.36,81150.3,14.0,0.0,0.0,0.0]
[1778559751168,63.36,81150.32,14.0,0.0,0.0,0.0]
[1778559751436,63.36,81150.32,14.0,0.0,0.0,0.0]
[1778559752512,63.36,81150.78,14.0,0.0,0.0,0.0]
[1778559754058,63.36,81151.59,14.0,0.0,0.0,0.0]
[1778559756318,63.36,81151.18,14.0,0.0,0.0,0.0]
[1778559756963,63.36,81151.18,14.0,0.0,0.0,0.0]
[1778559758482,63.36,81151.27,14.0,0.0,0.0,0.0]
[1778559759125,63.36,81151.27,14.0,0.0,0.0,0.0]
[1778559762019,63.36,81156.37,14.0,0.0,0.0,0.0]
[1778559763215,63.36,81156.37,14.0,0.0,0.0,0.0]
[1778559764021,63.36,81156.37,14.0,0.0,0.0,0.0]
[1778559769068,63.36,81157.05,14.0,0.0,0.0,0.0]
[1778559770450,63.36,81156.23,14.0,0.0,0.0,0.0]
[1778559770993,63.36,81156.23,14.0,0.0,0.0,0.0]
[1778559775885,63.36,81159.96,14.0,0.0,0.0,0.0]
[1778559776437,63.36,81160.2,14.0,0.0,0.0,0.0]
[1778559778296,63.36,81162.8,14.0,0.0,0.0,0.0]
[1778559779686,63.36,81162.06,14.0,0.0,0.0,0.0]
[1778559782919,63.36,81162.53,14.0,0.0,0.0,0.0]
[1778559782928,63.36,81162.53,14.0,0.0,0.0,0.0]
[1778559785524,63.36,81158.48,14.0,0.0,0.0,0.0]
[1778559786900,63.36,81158.48,14.0,0.0,0.0,0.0]
[1778559788914,63.36,81157.57,14.0,0.0,0.0,0.0]
[1778559789579,63.36,81158.92,14.0,0.0,0.0,0.0]
[1778559790205,63.36,81158.92,14.0,0.0,0.0,0.0]
[1778559790980,63.36,81158.12,14.0,0.0,0.0,0.0]
[1778559794021,63.36,81152.66,14.0,0.0,0.0,0.0]
[1778559794243,63.36,81158.76,14.0,0.0,0.0,0.0]
[1778559794616,63.36,81158.76,14.0,0.0,0.0,0.0]
[1778559800285,63.36,81161.81,14.0,0.0,0.0,0.0]
[1778559803428,63.36,81162.15,14.0,0.0,0.0,0.0]
[1778559804085,63.36,81162.15,14.0,0.0,0.0,0.0]
[1778559810248,63.36,81162.47,14.0,0.0,0.0,0.0]
[1778559810930,63.36,81162.47,14.0,0.0,0.0,0.0]
[1778559811029,63.36,81161.75,14.0,0.0,0.0,0.0]
[1778559811462,63.36,81161.75,14.0,0.0,0.0,0.0]
[1778559812141,63.36,81161.75,14.0,0.0,0.0,0.0]
[1778559814117,63.36,81162.03,14.0,0.0,0.0,0.0]
[1778559816071,63.36,81162.89,14.0,0.0,0.0,0.0]
[1778559817261,63.36,81162.12,14.0,0.0,0.0,0.0]
[1778559818108,63.36,81162.14,14.0,0.0,0.0,0.0]
[1778559820177,63.36,81157.85,14.0,0.0,0.0,0.0]
[1778559820826,63.36,81157.96,14.0,0.0,0.0,0.0]
[1778559821308,63.36,81157.96,14.0,0.0,0.0,0.0]
[1778559822125,63.36,81157.96,14.0,0.0,0.0,0.0]
[1778559825097,63.36,81156.53,14.0,0.0,0.0,0.0]
[1778559825759,63.36,81156.78,14.0,0.0,0.0,0.0]
[1778559830196,63.36,81156.2,14.0,0.0,0.0,0.0]
[1778559832664,63.36,81157.19,14.0,0.0,0.0,0.0]
[1778559834526,63.36,81150.88,14.0,0.0,0.0,0.0]
[1778559838259,63.36,81149.31,14.0,0.0,0.0,0.0]
[1778559838977,63.36,81149.31,14.0,0.0,0.0,0.0]
[1778559841755,63.36,81149.5,14.0,0.0,0.0,0.0]
[1778559841936,63.36,81149.5,14.0,0.0,0.0,0.0]
[1778559843589,63.36,81145.04,14.0,0.0,0.0,0.0]
[1778559846502,63.36,81144.74,14.0,0.0,0.0,0.0]
[1778559847912,63.36,81144.43,14.0,0.0,0.0,0.0]
[1778559850045,63.36,81142.51,14.0,0.0,0.0,0.0]
[1778559850647,63.36,81142.34,14.0,0.0,0.0,0.0]
[1778559852909,63.36,81144.47,14.0,0.0,0.0,0.0]
[1778559854261,63.36,81145.38,14.0,0.0,0.0,0.0]
[1778559860293,63.36,81147.9,14.0,0.0,0.0,0.0]
[1778559860885,63.36,81147.71,14.0,0.0,0.0,0.0]
[1778559866033,63.36,81147.2,14.0,0.0,0.0,0.0]
[1778559867395,63.36,81147.24,14.0,0.0,0.0,0.0]
[1778559868757,63.36,81150.34,14.0,0.0,0.0,0.0]
[1778559869298,63.36,81150.34,14.0,0.0,0.0,0.0]
[1778559870175,63.36,81154.22,14.0,0.0,0.0,0.0]
[1778559870248,63.36,81154.22,14.0,0.0,0.0,0.0]
[1778559871912,63.36,81154.67,14.0,0.0,0.0,0.0]
[1778559871945,63.36,81157.95,14.0,0.0,0.0,0.0]
[1778559872606,63.36,81157.95,14.0,0.0,0.0,0.0]
[1778559872650,63.36,81157.95,14.0,0.0,0.0,0.0]
[1778559874645,63.36,81160.48,14.0,0.0,0.0,0.0]
[1778559879306,63.36,81157.54,14.0,0.0,0.0,0.0]
[1778559880563,63.36,81158.97,14.0,0.0,0.0,0.0]
[1778559885883,63.36,81160.39,14.0,0.0,0.0,0.0]
[1778559888904,63.36,81160.75,14.0,0.0,0.0,0.0]
[1778559889352,63.36,81160.75,14.0,0.0,0.0,0.0]
[1778559890634,63.36,81162.79,14.0,0.0,0.0,0.0]
[1778559891175,63.36,81162.79,14.0,0.0,0.0,0.0]
[1778559891185,63.36,81162.79,14.0,0.0,0.0,0.0]
[1778559891676,63.36,81163.95,14.0,0.0,0.0,0.0]
[1778559891687,63.36,81163.95,14.0,0.0,0.0,0.0]
[1778559891694,63.36,81163.95,14.0,0.0,0.0,0.0]
[1778559891927,63.36,81158.91,14.0,0.0,0.0,0.0]
[1778559892934,63.36,81151.89,14.0,0.0,0.0,0.0]
[1778559893941,63.36,81147.32,14.0,0.0,0.0,0.0]
[1778559895239,63.36,81147.32,14.0,0.0,0.0,0.0]
[1778559895977,63.36,81146.86,14.0,0.0,0.0,0.0]
[1778559899132,63.36,81146.79,14.0,0.0,0.0,0.0]
[1778559899253,63.36,81146.79,14.0,0.0,0.0,0.0]
[1778559900990,63.36,81139.87,14.0,0.0,0.0,0.0]
[1778559902254,63.36,81139.87,14.0,0.0,0.0,0.0]
[1778559902306,63.36,81139.87,14.0,0.0,0.0,0.0]
[1778559902372,63.36,81139.87,14.0,0.0,0.0,0.0]
[1778559903534,63.36,81143.49,14.0,0.0,0.0,0.0]
[1778559910054,63.36,81147.58,14.0,0.0,0.0,0.0]
[1778559910884,63.36,81147.58,14.0,0.0,0.0,0.0]
[1778559911382,63.36,81147.58,14.0,0.0,0.0,0.0]
[1778559911690,63.36,81147.62,14.0,0.0,0.0,0.0]
[1778559911720,63.36,81147.62,14.0,0.0,0.0,0.0]
[1778559913075,63.36,81154.82,14.0,0.0,0.0,0.0]
[1778559917742,63.36,81155.41,14.0,0.0,0.0,0.0]
[1778559919428,63.36,81158.94,14.0,0.0,0.0,0.0]
[1778559920988,63.36,81162.79,14.0,0.0,0.0,0.0]
[1778559923044,63.36,81163.11,14.0,0.0,0.0,0.0]
[1778559928180,63.36,81166.63,14.0,0.0,0.0,0.0]
[1778559931912,63.36,81166.51,14.0,0.0,0.0,0.0]
[1778559932208,63.36,81166.56,14.0,0.0,0.0,0.0]
[1778559937243,63.36,81166.1,14.0,0.0,0.0,0.0]
[1778559943285,63.36,81166.13,14.0,0.0,0.0,0.0]
[1778559948320,63.36,81163.49,14.0,0.0,0.0,0.0]
[1778559953355,63.36,81163.78,14.0,0.0,0.0,0.0]
[1778559961411,63.36,81164.62,14.0,0.0,0.0,0.0]
[1778559966446,63.36,81164.9,14.0,0.0,0.0,0.0]
[1778559972488,63.36,81161.05,14.0,0.0,0.0,0.0]
[1778559977523,63.36,81158.62,14.0,0.0,0.0,0.0]
[1778559979886,63.36,81158.89,14.0,0.0,0.0,0.0]
[1778559981551,63.36,81166.01,14.0,0.0,0.0,0.0]
[1778559982863,63.36,81166.01,14.0,0.0,0.0,0.0]
[1778559983242,63.36,81166.01,14.0,0.0,0.0,0.0]
[1778559983249,63.36,81166.01,14.0,0.0,0.0,0.0]
[1778559983337,63.36,81166.01,14.0,0.0,0.0,0.0]
[1778559984572,63.36,81173.02,14.0,0.0,0.0,0.0]
[1778559986593,63.36,81186.41,14.0,0.0,0.0,0.0]
[1778559991628,63.36,81181.95,14.0,0.0,0.0,0.0]
[1778559994927,63.36,81180.74,14.0,0.0,0.0,0.0]
[1778559995527,63.36,81180.74,14.0,0.0,0.0,0.0]
[1778559999292,63.36,81180.4,14.0,0.0,0.0,0.0]
[1778559999958,63.36,81180.38,14.0,0.0,0.0,0.0]
[1778560000017,63.36,81190.44,14.0,0.0,0.0,0.0]
[1778560000554,63.36,81190.44,14.0,0.0,0.0,0.0]
[1778560001486,63.36,81190.44,14.0,0.0,0.0,0.0]
[1778560003893,63.36,81189.87,14.0,0.0,0.0,0.0]
[1778560004555,63.36,81190.3,14.0,0.0,0.0,0.0]
[1778560009754,63.36,81191.42,14.0,0.0,0.0,0.0]
[1778560014791,63.36,81191.16,14.0,0.0,0.0,0.0]
[1778560019825,63.36,81192.68,14.0,0.0,0.0,0.0]
[1778560024783,63.36,81196.61,14.0,0.0,0.0,0.0]
[1778560025338,63.36,81196.61,14.0,0.0,0.0,0.0]
[1778560027400,63.36,81197.04,14.0,0.0,0.0,0.0]
[1778560028042,63.36,81196.82,14.0,0.0,0.0,0.0]
[1778560028943,63.36,81196.82,14.0,0.0,0.0,0.0]
[1778560028970,63.36,81196.82,14.0,0.0,0.0,0.0]
[1778560029217,63.36,81196.82,14.0,0.0,0.0,0.0]
[1778560030289,63.36,81198.29,14.0,0.0,0.0,0.0]
[1778560036535,63.36,81195.95,14.0,0.0,0.0,0.0]
[1778560037779,63.36,81195.05,14.0,0.0,0.0,0.0]
[1778560037883,63.36,81195.05,14.0,0.0,0.0,0.0]
[1778560038348,63.36,81195.05,14.0,0.0,0.0,0.0]
[1778560039090,63.36,81194.32,14.0,0.0,0.0,0.0]
[1778560040290,63.36,81193.02,14.0,0.0,0.0,0.0]
[1778560043999,63.36,81186.38,14.0,0.0,0.0,0.0]
[1778560048027,63.36,81180.42,14.0,0.0,0.0,0.0]
[1778560050426,63.36,81180.28,14.0,0.0,0.0,0.0]
[1778560051062,63.36,81180.5,14.0,0.0,0.0,0.0]
[1778560051160,63.36,81181.21,14.0,0.0,0.0,0.0]
[1778560052524,63.36,81181.21,14.0,0.0,0.0,0.0]
[1778560053195,63.36,81181.86,14.0,0.0,0.0,0.0]
[1778560058040,63.36,81181.51,14.0,0.0,0.0,0.0]
[1778560058787,63.36,81182.8,14.0,0.0,0.0,0.0]
[1778560059289,63.36,81182.8,14.0,0.0,0.0,0.0]
[1778560059974,63.36,81183.36,14.0,0.0,0.0,0.0]
[1778560060111,63.36,81188.97,14.0,0.0,0.0,0.0]
[1778560061307,63.36,81188.97,14.0,0.0,0.0,0.0]
[1778560063143,63.36,81190.51,14.0,0.0,0.0,0.0]
[1778560063987,63.36,81190.29,14.0,0.0,0.0,0.0]
[1778560064266,63.36,81190.29,14.0,0.0,0.0,0.0]
[1778560066473,63.36,81191.01,14.0,0.0,0.0,0.0]
[1778560067139,63.36,81190.77,14.0,0.0,0.0,0.0]
[1778560068354,63.36,81190.4,14.0,0.0,0.0,0.0]
[1778560069059,63.36,81190.46,14.0,0.0,0.0,0.0]
[1778560071024,63.36,81190.15,14.0,0.0,0.0,0.0]
[1778560073196,63.36,81190.15,14.0,0.0,0.0,0.0]
[1778560077311,63.36,81191.51,14.0,0.0,0.0,0.0]
[1778560078059,63.36,81191.69,14.0,0.0,0.0,0.0]
[1778560079080,63.36,81191.56,14.0,0.0,0.0,0.0]
[1778560080384,63.36,81191.2,14.0,0.0,0.0,0.0]
[1778560081652,63.36,81189.91,14.0,0.0,0.0,0.0]
[1778560083059,63.36,81189.01,14.0,0.0,0.0,0.0]
[1778560083924,63.36,81188.01,14.0,0.0,0.0,0.0]
[1778560084475,63.36,81188.01,14.0,0.0,0.0,0.0]
[1778560088401,63.36,81190.03,14.0,0.0,0.0,0.0]
[1778560089063,63.36,81189.67,14.0,0.0,0.0,0.0]
[1778560090235,63.36,81189.98,14.0,0.0,0.0,0.0]
[1778560091062,63.36,81189.79,14.0,0.0,0.0,0.0]
[1778560091981,63.36,81189.82,14.0,0.0,0.0,0.0]
[1778560092572,63.36,81189.82,14.0,0.0,0.0,0.0]
[1778560101427,63.36,81190.31,14.0,0.0,0.0,0.0]
[1778560104279,63.36,81191.0,14.0,0.0,0.0,0.0]
[1778560105002,63.36,81191.0,14.0,0.0,0.0,0.0]
[1778560107469,63.36,81200.06,14.0,0.0,0.0,0.0]
[1778560111501,63.36,81199.13,14.0,0.0,0.0,0.0]
[1778560114293,63.36,81198.82,14.0,0.0,0.0,0.0]
[1778560115003,63.36,81198.88,14.0,0.0,0.0,0.0]
[1778560120120,63.36,81198.91,14.0,0.0,0.0,0.0]
[1778560120758,63.36,81198.91,14.0,0.0,0.0,0.0]
[1778560124661,63.36,81198.91,14.0,0.0,0.0,0.0]
[1778560125220,63.36,81199.42,14.0,0.0,0.0,0.0]
[1778560126565,63.36,81199.42,14.0,0.0,0.0,0.0]
[1778560127261,63.36,81199.42,14.0,0.0,0.0,0.0]
[1778560128124,63.36,81199.42,14.0,0.0,0.0,0.0]
[1778560128910,63.36,81199.42,14.0,0.0,0.0,0.0]
[1778560131051,63.36,81199.35,14.0,0.0,0.0,0.0]
[1778560132947,63.36,81199.38,14.0,0.0,0.0,0.0]
[1778560133654,63.36,81199.38,14.0,0.0,0.0,0.0]
[1778560134219,63.36,81199.31,14.0,0.0,0.0,0.0]
[1778560138827,63.36,81201.79,14.0,0.0,0.0,0.0]
[1778560139303,63.36,81201.79,14.0,0.0,0.0,0.0]
[1778560140573,63.36,81201.63,14.0,0.0,0.0,0.0]
[1778560141219,63.36,81201.35,14.0,0.0,0.0,0.0]
[1778560144453,63.36,81200.96,14.0,0.0,0.0,0.0]
[1778560145130,63.36,81200.54,14.0,0.0,0.0,0.0]
[1778560146392,63.36,81199.98,14.0,0.0,0.0,0.0]
[1778560147189,63.36,81200.17,14.0,0.0,0.0,0.0]
[1778560149205,63.36,81199.32,14.0,0.0,0.0,0.0]
[1778560149836,63.36,81198.93,14.0,0.0,0.0,0.0]
[1778560150231,63.36,81198.93,14.0,0.0,0.0,0.0]
[1778560151030,63.36,81196.87,14.0,0.0,0.0,0.0]
[1778560155052,63.36,81196.69,14.0,0.0,0.0,0.0]
[1778560155847,63.36,81196.33,14.0,0.0,0.0,0.0]
[1778560158285,63.36,81196.22,14.0,0.0,0.0,0.0]
[1778560159001,63.36,81196.43,14.0,0.0,0.0,0.0]
[1778560164876,63.36,81196.37,14.0,0.0,0.0,0.0]
[1778560166944,63.36,81196.37,14.0,0.0,0.0,0.0]
[1778560167460,63.36,81196.37,14.0,0.0,0.0,0.0]
[1778560168301,63.36,81196.23,14.0,0.0,0.0,0.0]
[1778560169105,63.36,81196.58,14.0,0.0,0.0,0.0]
[1778560171925,63.36,81194.79,14.0,0.0,0.0,0.0]
[1778560175119,63.36,81194.66,14.0,0.0,0.0,0.0]
[1778560175957,63.36,81191.56,14.0,0.0,0.0,0.0]
[1778560177286,63.36,81189.56,14.0,0.0,0.0,0.0]
[1778560178667,63.36,81189.53,14.0,0.0,0.0,0.0]
[1778560179992,63.36,81188.99,14.0,0.0,0.0,0.0]
[1778560180449,63.36,81188.99,14.0,0.0,0.0,0.0]
[1778560182412,63.36,81188.98,14.0,0.0,0.0,0.0]
[1778560184168,63.36,81188.28,14.0,0.0,0.0,0.0]
[1778560184907,63.36,81187.77,14.0,0.0,0.0,0.0]
[1778560185436,63.36,81187.77,14.0,0.0,0.0,0.0]
[1778560186088,63.36,81187.99,14.0,0.0,0.0,0.0]
[1778560186933,63.36,81187.95,14.0,0.0,0.0,0.0]
[1778560188525,63.36,81187.44,14.0,0.0,0.0,0.0]
[1778560188962,63.36,81187.67,14.0,0.0,0.0,0.0]
[1778560193590,63.36,81187.17,14.0,0.0,0.0,0.0]
[1778560194417,63.36,81187.38,14.0,0.0,0.0,0.0]
[1778560198087,63.36,81187.78,14.0,0.0,0.0,0.0]
[1778560198845,63.36,81187.72,14.0,0.0,0.0,0.0]
[1778560200091,63.36,81187.72,14.0,0.0,0.0,0.0]
[1778560200475,63.36,81187.72,14.0,0.0,0.0,0.0]
[1778560204373,63.36,81187.86,14.0,0.0,0.0,0.0]
[1778560205662,63.36,81187.96,14.0,0.0,0.0,0.0]
[1778560206211,63.36,81188.23,14.0,0.0,0.0,0.0]
[1778560206984,63.36,81188.58,14.0,0.0,0.0,0.0]
[1778560212206,63.36,81188.66,14.0,0.0,0.0,0.0]
[1778560213425,63.36,81188.66,14.0,0.0,0.0,0.0]
[1778560214113,63.36,81188.49,14.0,0.0,0.0,0.0]
[1778560215251,63.36,81188.49,14.0,0.0,0.0,0.0]
[1778560215652,63.36,81188.49,14.0,0.0,0.0,0.0]
[1778560216094,63.36,81187.85,14.0,0.0,0.0,0.0]
[1778560216843,63.36,81185.95,14.0,0.0,0.0,0.0]
[1778560218230,63.36,81184.18,14.0,0.0,0.0,0.0]
[1778560218917,63.36,81184.0,14.0,0.0,0.0,0.0]
[1778560224290,63.36,81182.97,14.0,0.0,0.0,0.0]
[1778560224828,63.36,81182.97,14.0,0.0,0.0,0.0]
[1778560226063,63.36,81182.81,14.0,0.0,0.0,0.0]
[1778560231535,63.36,81182.24,14.0,0.0,0.0,0.0]
[1778560231557,63.36,81182.11,14.0,0.0,0.0,0.0]
[1778560232361,63.36,81182.11,14.0,0.0,0.0,0.0]
[1778560235406,63.36,81182.74,14.0,0.0,0.0,0.0]
[1778560236204,63.36,81185.03,14.0,0.0,0.0,0.0]
[1778560236952,63.36,81186.37,14.0,0.0,0.0,0.0]
[1778560237735,63.36,81186.37,14.0,0.0,0.0,0.0]
[1778560239404,63.36,81186.17,14.0,0.0,0.0,0.0]
[1778560240243,63.36,81185.9,14.0,0.0,0.0,0.0]
[1778560240836,63.36,81186.41,14.0,0.0,0.0,0.0]
[1778560241344,63.36,81186.41,14.0,0.0,0.0,0.0]
[1778560244350,63.36,81184.49,14.0,0.0,0.0,0.0]
[1778560245012,63.36,81183.04,14.0,0.0,0.0,0.0]
[1778560246310,63.36,81182.94,14.0,0.0,0.0,0.0]
[1778560247077,63.36,81183.41,14.0,0.0,0.0,0.0]
[1778560247945,63.36,81183.41,14.0,0.0,0.0,0.0]
[1778560249280,63.36,81183.51,14.0,0.0,0.0,0.0]
[1778560253493,63.36,81188.72,14.0,0.0,0.0,0.0]
[1778560255569,63.36,81188.92,14.0,0.0,0.0,0.0]
[1778560256858,63.36,81188.54,14.0,0.0,0.0,0.0]
[1778560257753,63.36,81188.54,14.0,0.0,0.0,0.0]
[1778560257781,63.36,81188.54,14.0,0.0,0.0,0.0]
[1778560259535,63.36,81194.12,14.0,0.0,0.0,0.0]
[1778560260952,63.36,81195.51,14.0,0.0,0.0,0.0]
[1778560261733,63.36,81195.51,14.0,0.0,0.0,0.0]
[1778560263157,63.36,81195.87,14.0,0.0,0.0,0.0]
[1778560263352,63.36,81195.87,14.0,0.0,0.0,0.0]
[1778560266584,63.36,81205.2,14.0,0.0,0.0,0.0]
[1778560268951,63.36,81204.44,14.0,0.0,0.0,0.0]
[1778560269342,63.36,81204.44,14.0,0.0,0.0,0.0]
[1778560272141,63.36,81204.56,14.0,0.0,0.0,0.0]
[1778560272683,63.36,81204.56,14.0,0.0,0.0,0.0]
[1778560273910,63.36,81204.09,14.0,0.0,0.0,0.0]
[1778560274667,63.36,81204.09,14.0,0.0,0.0,0.0]
[1778560276804,63.36,81200.72,14.0,0.0,0.0,0.0]
[1778560278074,63.36,81200.37,14.0,0.0,0.0,0.0]
[1778560283703,63.36,81197.23,14.0,0.0,0.0,0.0]
[1778560287943,63.36,81197.03,14.0,0.0,0.0,0.0]
[1778560288794,63.36,81197.03,14.0,0.0,0.0,0.0]
[1778560291759,63.36,81191.9,14.0,0.0,0.0,0.0]
[1778560295020,63.36,81189.08,14.0,0.0,0.0,0.0]
[1778560296426,63.36,81188.42,14.0,0.0,0.0,0.0]
[1778560297872,63.36,81188.76,14.0,0.0,0.0,0.0]
[1778560299109,63.36,81187.9,14.0,0.0,0.0,0.0]
[1778560300361,63.36,81187.9,14.0,0.0,0.0,0.0]
[1778560303897,63.36,81189.43,14.0,0.0,0.0,0.0]
[1778560304527,63.36,81189.43,14.0,0.0,0.0,0.0]
[1778560305242,63.36,81189.43,14.0,0.0,0.0,0.0]
[1778560305949,63.36,81189.54,14.0,0.0,0.0,0.0]
[1778560306567,63.36,81189.54,14.0,0.0,0.0,0.0]
[1778560313749,63.36,81190.12,14.0,0.0,0.0,0.0]
[1778560314346,63.36,81190.12,14.0,0.0,0.0,0.0]
[1778560315727,63.36,81190.07,14.0,0.0,0.0,0.0]
[1778560316382,63.36,81190.5,14.0,0.0,0.0,0.0]
[1778560317094,63.36,81190.45,14.0,0.0,0.0,0.0]
[1778560317810,63.36,81190.45,14.0,0.0,0.0,0.0]
[1778560321164,63.36,81189.77,14.0,0.0,0.0,0.0]
[1778560321857,63.36,81189.77,14.0,0.0,0.0,0.0]
[1778560327004,63.36,81194.54,14.0,0.0,0.0,0.0]
[1778560328783,63.36,81194.54,14.0,0.0,0.0,0.0]
[1778560328979,63.36,81195.17,14.0,0.0,0.0,0.0]
[1778560333109,63.36,81198.08,14.0,0.0,0.0,0.0]
[1778560333153,63.36,81198.08,14.0,0.0,0.0,0.0]
[1778560334071,63.36,81197.39,14.0,0.0,0.0,0.0]
[1778560334631,63.36,81197.39,14.0,0.0,0.0,0.0]
[1778560335286,63.36,81200.2,14.0,0.0,0.0,0.0]
[1778560335943,63.36,81201.14,14.0,0.0,0.0,0.0]
[1778560336382,63.36,81201.14,14.0,0.0,0.0,0.0]
[1778560337164,63.36,81200.03,14.0,0.0,0.0,0.0]
[1778560338305,63.36,81200.03,14.0,0.0,0.0,0.0]
[1778560339047,63.36,81200.03,14.0,0.0,0.0,0.0]
[1778560339670,63.36,81200.03,14.0,0.0,0.0,0.0]
[1778560340354,63.36,81197.32,14.0,0.0,0.0,0.0]
[1778560344288,63.36,81196.48,14.0,0.0,0.0,0.0]
[1778560345005,63.36,81196.73,14.0,0.0,0.0,0.0]
[1778560348982,63.36,81197.06,14.0,0.0,0.0,0.0]
[1778560350081,63.36,81197.06,14.0,0.0,0.0,0.0]
[1778560351173,63.36,81197.2,14.0,0.0,0.0,0.0]
[1778560352076,63.36,81197.2,14.0,0.0,0.0,0.0]
[1778560352950,63.36,81196.95,14.0,0.0,0.0,0.0]
[1778560353542,63.36,81196.95,14.0,0.0,0.0,0.0]
[1778560354771,63.36,81197.31,14.0,0.0,0.0,0.0]
[1778560357539,63.36,81197.36,14.0,0.0,0.0,0.0]
[1778560358278,63.36,81197.36,14.0,0.0,0.0,0.0]
[1778560358998,63.36,81197.36,14.0,0.0,0.0,0.0]
[1778560359688,63.36,81197.36,14.0,0.0,0.0,0.0]
[1778560361054,63.36,81194.74,14.0,0.0,0.0,0.0]
[1778560361792,63.36,81194.74,14.0,0.0,0.0,0.0]
[1778560363303,63.36,81194.94,14.0,0.0,0.0,0.0]
[1778560363934,63.36,81195.23,14.0,0.0,0.0,0.0]
[1778560369303,63.36,81190.92,14.0,0.0,0.0,0.0]
[1778560370016,63.36,81190.92,14.0,0.0,0.0,0.0]
[1778560370599,63.36,81190.92,14.0,0.0,0.0,0.0]
[1778560379374,63.36,81192.16,14.0,0.0,0.0,0.0]
[1778560381302,63.36,81193.01,14.0,0.0,0.0,0.0]
[1778560382870,63.36,81192.24,14.0,0.0,0.0,0.0]
[1778560388437,63.36,81192.79,14.0,0.0,0.0,0.0]
[1778560389006,63.36,81192.79,14.0,0.0,0.0,0.0]
[1778560389738,63.36,81192.79,14.0,0.0,0.0,0.0]
[1778560393233,63.36,81193.92,14.0,0.0,0.0,0.0]
[1778560394029,63.36,81194.09,14.0,0.0,0.0,0.0]
[1778560398994,63.36,81194.37,14.0,0.0,0.0,0.0]
[1778560399845,63.36,81194.37,14.0,0.0,0.0,0.0]
[1778560402847,63.36,81193.4,14.0,0.0,0.0,0.0]
[1778560404301,63.36,81193.28,14.0,0.0,0.0,0.0]
[1778560408108,63.36,81190.98,14.0,0.0,0.0,0.0]
[1778560408788,63.36,81190.98,14.0,0.0,0.0,0.0]
[1778560411295,63.36,81191.45,14.0,0.0,0.0,0.0]
[1778560411599,63.36,81191.67,14.0,0.0,0.0,0.0]
[1778560412039,63.36,81191.67,14.0,0.0,0.0,0.0]
[1778560415129,63.36,81191.62,14.0,0.0,0.0,0.0]
[1778560415720,63.36,81191.62,14.0,0.0,0.0,0.0]
[1778560422676,63.36,81191.69,14.0,0.0,0.0,0.0]
[1778560427711,63.36,81191.02,14.0,0.0,0.0,0.0]
[1778560429697,63.36,81190.98,14.0,0.0,0.0,0.0]
[1778560430319,63.36,81190.97,14.0,0.0,0.0,0.0]
[1778560435229,63.36,81190.97,14.0,0.0,0.0,0.0]
[1778560435990,63.36,81190.97,14.0,0.0,0.0,0.0]
[1778560437702,63.36,81190.97,14.0,0.0,0.0,0.0]
[1778560438338,63.36,81190.97,14.0,0.0,0.0,0.0]
[1778560440530,63.36,81190.53,14.0,0.0,0.0,0.0]
[1778560441063,63.36,81191.58,14.0,0.0,0.0,0.0]
[1778560442379,63.36,81190.74,14.0,0.0,0.0,0.0]
[1778560442567,63.36,81190.74,14.0,0.0,0.0,0.0]
[1778560443074,63.36,81186.95,14.0,0.0,0.0,0.0]
[1778560443582,63.36,81186.95,14.0,0.0,0.0,0.0]
[1778560445688,63.36,81182.74,14.0,0.0,0.0,0.0]
[1778560446306,63.36,81183.53,14.0,0.0,0.0,0.0]
[1778560448457,63.36,81181.68,14.0,0.0,0.0,0.0]
[1778560449074,63.36,81181.76,14.0,0.0,0.0,0.0]
[1778560450273,63.36,81182.02,14.0,0.0,0.0,0.0]
[1778560450983,63.36,81182.02,14.0,0.0,0.0,0.0]
[1778560452343,63.36,81182.07,14.0,0.0,0.0,0.0]
[1778560453255,63.36,81181.9,14.0,0.0,0.0,0.0]
[1778560454557,63.36,81181.9,14.0,0.0,0.0,0.0]
[1778560455256,63.36,81181.9,14.0,0.0,0.0,0.0]
[1778560458655,63.36,81181.46,14.0,0.0,0.0,0.0]
[1778560459216,63.36,81182.23,14.0,0.0,0.0,0.0]
[1778560466063,63.36,81182.42,14.0,0.0,0.0,0.0]
[1778560466708,63.36,81182.42,14.0,0.0,0.0,0.0]
[1778560470041,63.36,81181.72,14.0,0.0,0.0,0.0]
[1778560470867,63.36,81181.72,14.0,0.0,0.0,0.0]
[1778560471012,63.36,81179.93,14.0,0.0,0.0,0.0]
[1778560471477,63.36,81179.93,14.0,0.0,0.0,0.0]
[1778560472339,63.36,81179.93,14.0,0.0,0.0,0.0]
[1778560473851,63.36,81179.26,14.0,0.0,0.0,0.0]
[1778560475211,63.36,81178.96,14.0,0.0,0.0,0.0]
[1778560477109,63.36,81178.96,14.0,0.0,0.0,0.0]
[1778560477972,63.36,81178.96,14.0,0.0,0.0,0.0]
[1778560483152,63.36,81178.67,14.0,0.0,0.0,0.0]
[1778560483831,63.36,81178.67,14.0,0.0,0.0,0.0]
[1778560486226,63.36,81179.46,14.0,0.0,0.0,0.0]
[1778560487000,63.36,81179.46,14.0,0.0,0.0,0.0]
[1778560487018,63.36,81184.6,14.0,0.0,0.0,0.0]
[1778560487124,63.36,81191.19,14.0,0.0,0.0,0.0]
[1778560492159,63.36,81190.89,14.0,0.0,0.0,0.0]
[1778560494887,63.36,81191.4,14.0,0.0,0.0,0.0]
[1778560495364,63.36,81192.13,14.0,0.0,0.0,0.0]
[1778560502230,63.36,81188.07,14.0,0.0,0.0,0.0]
[1778560505275,63.36,81185.46,14.0,0.0,0.0,0.0]
[1778560506065,63.36,81185.5,14.0,0.0,0.0,0.0]
[1778560508346,63.36,81189.15,14.0,0.0,0.0,0.0]
[1778560508974,63.36,81189.15,14.0,0.0,0.0,0.0]
[1778560511212,63.36,81187.46,14.0,0.0,0.0,0.0]
[1778560511937,63.36,81187.46,14.0,0.0,0.0,0.0]
[1778560513458,63.36,81187.22,14.0,0.0,0.0,0.0]
[1778560514085,63.36,81187.22,14.0,0.0,0.0,0.0]
[1778560515986,63.36,81187.22,14.0,0.0,0.0,0.0]
[1778560516534,63.36,81187.19,14.0,0.0,0.0,0.0]
[1778560517957,63.36,81186.82,14.0,0.0,0.0,0.0]
[1778560518394,63.36,81186.92,14.0,0.0,0.0,0.0]
[1778560524385,63.36,81189.41,14.0,0.0,0.0,0.0]
[1778560527547,63.36,81189.76,14.0,0.0,0.0,0.0]
[1778560528202,63.36,81189.67,14.0,0.0,0.0,0.0]
[1778560528584,63.36,81189.67,14.0,0.0,0.0,0.0]
[1778560529221,63.36,81189.85,14.0,0.0,0.0,0.0]
[1778560529915,63.36,81189.85,14.0,0.0,0.0,0.0]
[1778560530432,63.36,81188.55,14.0,0.0,0.0,0.0]
[1778560531068,63.36,81188.55,14.0,0.0,0.0,0.0]
[1778560531575,63.36,81188.9,14.0,0.0,0.0,0.0]
[1778560531675,63.36,81189.0,14.0,0.0,0.0,0.0]
[1778560532428,63.36,81189.0,14.0,0.0,0.0,0.0]
[1778560533242,63.36,81188.65,14.0,0.0,0.0,0.0]
[1778560535462,63.36,81195.36,14.0,0.0,0.0,0.0]
[1778560539147,63.36,81195.73,14.0,0.0,0.0,0.0]
[1778560540650,63.36,81195.48,14.0,0.0,0.0,0.0]
[1778560546539,63.36,81193.73,14.0,0.0,0.0,0.0]
[1778560547227,63.36,81193.73,14.0,0.0,0.0,0.0]
[1778560547927,63.36,81193.73,14.0,0.0,0.0,0.0]
[1778560547935,63.36,81199.34,14.0,0.0,0.0,0.0]
[1778560548376,63.36,81199.34,14.0,0.0,0.0,0.0]
[1778560551142,63.36,81201.05,14.0,0.0,0.0,0.0]
[1778560556609,63.36,81201.96,14.0,0.0,0.0,0.0]
[1778560559630,63.36,81207.28,14.0,0.0,0.0,0.0]
[1778560562918,63.36,81206.73,14.0,0.0,0.0,0.0]
[1778560563544,63.36,81206.77,14.0,0.0,0.0,0.0]
[1778560564271,63.36,81207.5,14.0,0.0,0.0,0.0]
[1778560564921,63.36,81207.5,14.0,0.0,0.0,0.0]
[1778560565412,63.36,81207.49,14.0,0.0,0.0,0.0]
[1778560566989,63.36,81208.25,14.0,0.0,0.0,0.0]
[1778560569100,63.36,81208.49,14.0,0.0,0.0,0.0]
[1778560569596,63.36,81208.49,14.0,0.0,0.0,0.0]
[1778560570259,63.36,81208.49,14.0,0.0,0.0,0.0]
[1778560570884,63.36,81208.49,14.0,0.0,0.0,0.0]
[1778560573736,63.36,81218.28,14.0,0.0,0.0,0.0]
[1778560574607,63.36,81218.28,14.0,0.0,0.0,0.0]
[1778560574998,63.36,81218.28,14.0,0.0,0.0,0.0]
[1778560576348,63.36,81220.9,14.0,0.0,0.0,0.0]
[1778560577074,63.36,81220.9,14.0,0.0,0.0,0.0]
[1778560580551,63.36,81223.76,14.0,0.0,0.0,0.0]
[1778560581201,63.36,81223.8,14.0,0.0,0.0,0.0]
[1778560585346,63.36,81224.81,14.0,0.0,0.0,0.0]
[1778560586094,63.36,81224.81,14.0,0.0,0.0,0.0]
[1778560590016,63.36,81222.8,14.0,0.0,0.0,0.0]
[1778560590408,63.36,81222.8,14.0,0.0,0.0,0.0]
[1778560591866,63.36,81222.55,14.0,0.0,0.0,0.0]
[1778560594251,63.36,81222.78,14.0,0.0,0.0,0.0]
[1778560595562,63.36,81222.78,14.0,0.0,0.0,0.0]
[1778560598841,63.36,81222.64,14.0,0.0,0.0,0.0]
[1778560599349,63.36,81222.61,14.0,0.0,0.0,0.0]
[1778560599989,63.36,81222.61,14.0,0.0,0.0,0.0]
[1778560600529,63.36,81223.17,14.0,0.0,0.0,0.0]
[1778560604484,63.36,81222.71,14.0,0.0,0.0,0.0]
[1778560605116,63.36,81222.71,14.0,0.0,0.0,0.0]
[1778560605862,63.36,81222.57,14.0,0.0,0.0,0.0]
[1778560607080,63.36,81222.68,14.0,0.0,0.0,0.0]
[1778560608514,63.36,81222.58,14.0,0.0,0.0,0.0]
[1778560609124,63.36,81222.58,14.0,0.0,0.0,0.0]
[1778560615856,63.36,81221.74,14.0,0.0,0.0,0.0]
[1778560616393,63.36,81221.07,14.0,0.0,0.0,0.0]
[1778560621826,63.36,81221.83,14.0,0.0,0.0,0.0]
[1778560622407,63.36,81221.86,14.0,0.0,0.0,0.0]
[1778560625034,63.36,81221.83,14.0,0.0,0.0,0.0]
[1778560626101,63.36,81222.13,14.0,0.0,0.0,0.0]
[1778560626908,63.36,81221.92,14.0,0.0,0.0,0.0]
[1778560627487,63.36,81223.9,14.0,0.0,0.0,0.0]
[1778560629340,63.36,81224.07,14.0,0.0,0.0,0.0]
[1778560630795,63.36,81224.82,14.0,0.0,0.0,0.0]
[1778560633523,63.36,81224.07,14.0,0.0,0.0,0.0]
[1778560634176,63.36,81224.07,14.0,0.0,0.0,0.0]
[1778560634961,63.36,81224.26,14.0,0.0,0.0,0.0]
[1778560635753,63.36,81224.26,14.0,0.0,0.0,0.0]
[1778560637341,63.36,81227.41,14.0,0.0,0.0,0.0]
[1778560638056,63.36,81227.41,14.0,0.0,0.0,0.0]
[1778560639224,63.36,81227.56,14.0,0.0,0.0,0.0]
[1778560639808,63.36,81227.56,14.0,0.0,0.0,0.0]
[1778560645391,63.36,81225.48,14.0,0.0,0.0,0.0]
[1778560646635,63.36,81225.34,14.0,0.0,0.0,0.0]
[1778560647289,63.36,81225.42,14.0,0.0,0.0,0.0]
[1778560648100,63.36,81225.42,14.0,0.0,0.0,0.0]
[1778560648817,63.36,81226.07,14.0,0.0,0.0,0.0]
[1778560649420,63.36,81227.32,14.0,0.0,0.0,0.0]
[1778560650247,63.36,81230.46,14.0,0.0,0.0,0.0]
[1778560650845,63.36,81230.46,14.0,0.0,0.0,0.0]
[1778560652141,63.36,81231.15,14.0,0.0,0.0,0.0]
[1778560652162,63.36,81230.99,14.0,0.0,0.0,0.0]
[1778560652300,63.36,81230.99,14.0,0.0,0.0,0.0]
[1778560656142,63.36,81232.67,14.0,0.0,0.0,0.0]
[1778560656735,63.36,81232.55,14.0,0.0,0.0,0.0]
[1778560658837,63.36,81233.15,14.0,0.0,0.0,0.0]
[1778560659357,63.36,81233.29,14.0,0.0,0.0,0.0]
[1778560660919,63.36,81233.36,14.0,0.0,0.0,0.0]
[1778560661392,63.36,81234.72,14.0,0.0,0.0,0.0]
[1778560667417,63.36,81234.75,14.0,0.0,0.0,0.0]
[1778560672452,63.36,81233.41,14.0,0.0,0.0,0.0]
[1778560674325,63.36,81233.36,14.0,0.0,0.0,0.0]
[1778560675013,63.36,81233.36,14.0,0.0,0.0,0.0]
[1778560677487,63.36,81228.6,14.0,0.0,0.0,0.0]
[1778560682522,63.36,81228.58,14.0,0.0,0.0,0.0]
[1778560684345,63.36,81228.21,14.0,0.0,0.0,0.0]
[1778560687159,63.36,81229.38,14.0,0.0,0.0,0.0]
[1778560688420,63.36,81231.31,14.0,0.0,0.0,0.0]
[1778560689586,63.36,81229.89,14.0,0.0,0.0,0.0]
[1778560695613,63.36,81230.26,14.0,0.0,0.0,0.0]
[1778560697872,63.36,81231.06,14.0,0.0,0.0,0.0]
[1778560698592,63.36,81230.5,14.0,0.0,0.0,0.0]
[1778560704172,63.36,81226.67,14.0,0.0,0.0,0.0]
[1778560703669,63.36,81231.92,14.0,0.0,0.0,0.0]
[1778560704846,63.36,81231.92,14.0,0.0,0.0,0.0]
[1778560706189,63.36,81231.67,14.0,0.0,0.0,0.0]
[1778560706900,63.36,81232.52,14.0,0.0,0.0,0.0]
[1778560708995,63.36,81234.75,14.0,0.0,0.0,0.0]
[1778560710135,63.36,81234.75,14.0,0.0,0.0,0.0]
[1778560710348,63.36,81236.59,14.0,0.0,0.0,0.0]
[1778560710863,63.36,81236.59,14.0,0.0,0.0,0.0]
[1778560712115,63.36,81236.82,14.0,0.0,0.0,0.0]
[1778560712219,63.36,81238.22,14.0,0.0,0.0,0.0]
[1778560712961,63.36,81238.22,14.0,0.0,0.0,0.0]
[1778560714856,63.36,81237.22,14.0,0.0,0.0,0.0]
[1778560715233,63.36,81237.22,14.0,0.0,0.0,0.0]
[1778560716671,63.36,81235.98,14.0,0.0,0.0,0.0]
[1778560718006,63.36,81235.18,14.0,0.0,0.0,0.0]
[1778560718547,63.36,81235.47,14.0,0.0,0.0,0.0]
[1778560719063,63.36,81235.47,14.0,0.0,0.0,0.0]
[1778560720281,63.36,81235.3,14.0,0.0,0.0,0.0]
[1778560720951,63.36,81235.3,14.0,0.0,0.0,0.0]
[1778560725246,63.36,81235.07,14.0,0.0,0.0,0.0]
[1778560725926,63.36,81235.12,14.0,0.0,0.0,0.0]
[1778560732872,63.36,81230.38,14.0,0.0,0.0,0.0]
[1778560733667,63.36,81230.38,14.0,0.0,0.0,0.0]
[1778560734232,63.36,81230.38,14.0,0.0,0.0,0.0]
[1778560742942,63.36,81232.11,14.0,0.0,0.0,0.0]
[1778560747977,63.36,81231.99,14.0,0.0,0.0,0.0]
[1778560752778,63.36,81232.48,14.0,0.0,0.0,0.0]
[1778560752935,63.36,81232.48,14.0,0.0,0.0,0.0]
[1778560754235,63.36,81235.48,14.0,0.0,0.0,0.0]
[1778560755636,63.36,81238.32,14.0,0.0,0.0,0.0]
[1778560756192,63.36,81238.32,14.0,0.0,0.0,0.0]
[1778560756815,63.36,81238.39,14.0,0.0,0.0,0.0]
[1778560759739,63.36,81239.17,14.0,0.0,0.0,0.0]
[1778560760269,63.36,81239.17,14.0,0.0,0.0,0.0]
[1778560764133,63.36,81239.71,14.0,0.0,0.0,0.0]
[1778560764669,63.36,81240.48,14.0,0.0,0.0,0.0]
[1778560770133,63.36,81246.12,14.0,0.0,0.0,0.0]
[1778560771140,63.36,81250.37,14.0,0.0,0.0,0.0]
[1778560772403,63.36,81248.4,14.0,0.0,0.0,0.0]
[1778560773905,63.36,81248.73,14.0,0.0,0.0,0.0]
[1778560777361,63.36,81249.4,14.0,0.0,0.0,0.0]
[1778560777370,63.36,81249.4,14.0,0.0,0.0,0.0]
[1778560779202,63.36,81254.61,14.0,0.0,0.0,0.0]
[1778560785041,63.36,81254.55,14.0,0.0,0.0,0.0]
[1778560785756,63.36,81254.55,14.0,0.0,0.0,0.0]
[1778560790515,63.36,81254.71,14.0,0.0,0.0,0.0]
[1778560792813,63.36,81255.25,14.0,0.0,0.0,0.0]
[1778560797042,63.36,81255.37,14.0,0.0,0.0,0.0]
[1778560797713,63.36,81255.22,14.0,0.0,0.0,0.0]
[1778560801056,63.36,81256.26,14.0,0.0,0.0,0.0]
[1778560802183,63.36,81255.49,14.0,0.0,0.0,0.0]
[1778560807398,63.36,81255.18,14.0,0.0,0.0,0.0]
[1778560811319,63.36,81255.14,14.0,0.0,0.0,0.0]
[1778560812955,63.36,81255.75,14.0,0.0,0.0,0.0]
[1778560817330,63.36,81255.09,14.0,0.0,0.0,0.0]
[1778560818072,63.36,81255.79,14.0,0.0,0.0,0.0]
[1778560823510,63.36,81260.12,14.0,0.0,0.0,0.0]
[1778560828545,63.36,81258.51,14.0,0.0,0.0,0.0]
[1778560830272,63.36,81258.51,14.0,0.0,0.0,0.0]
[1778560831098,63.36,81258.39,14.0,0.0,0.0,0.0]
[1778560832574,63.36,81259.09,14.0,0.0,0.0,0.0]
[1778560835081,63.36,81259.63,14.0,0.0,0.0,0.0]
[1778560835906,63.36,81259.42,14.0,0.0,0.0,0.0]
[1778560841637,63.36,81258.57,14.0,0.0,0.0,0.0]
[1778560846710,63.36,81257.99,14.0,0.0,0.0,0.0]
[1778560847313,63.36,81257.99,14.0,0.0,0.0,0.0]
[1778560848901,63.36,81258.89,14.0,0.0,0.0,0.0]
[1778560849287,63.36,81258.89,14.0,0.0,0.0,0.0]
[1778560850061,63.36,81258.04,14.0,0.0,0.0,0.0]
[1778560850554,63.36,81257.73,14.0,0.0,0.0,0.0]
[1778560856317,63.36,81256.47,14.0,0.0,0.0,0.0]
[1778560857075,63.36,81255.51,14.0,0.0,0.0,0.0]
[1778560862785,63.36,81255.18,14.0,0.0,0.0,0.0]
[1778560865173,63.36,81254.66,14.0,0.0,0.0,0.0]
[1778560867989,63.36,81254.53,14.0,0.0,0.0,0.0]
[1778560869099,63.36,81254.53,14.0,0.0,0.0,0.0]
[1778560870943,63.36,81255.3,14.0,0.0,0.0,0.0]
[1778560874299,63.36,81255.13,14.0,0.0,0.0,0.0]
[1778560875106,63.36,81254.98,14.0,0.0,0.0,0.0]
[1778560876233,63.36,81254.96,14.0,0.0,0.0,0.0]
[1778560876974,63.36,81254.93,14.0,0.0,0.0,0.0]
[1778560879581,63.36,81254.98,14.0,0.0,0.0,0.0]
[1778560880451,63.36,81254.98,14.0,0.0,0.0,0.0]
[1778560880897,63.36,81254.98,14.0,0.0,0.0,0.0]
[1778560883166,63.36,81250.76,14.0,0.0,0.0,0.0]
[1778560885536,63.36,81247.05,14.0,0.0,0.0,0.0]
[1778560886074,63.36,81247.05,14.0,0.0,0.0,0.0]
[1778560889424,63.36,81248.51,14.0,0.0,0.0,0.0]
[1778560890152,63.36,81248.51,14.0,0.0,0.0,0.0]
[1778560891992,63.36,81249.44,14.0,0.0,0.0,0.0]
[1778560892495,63.36,81249.44,14.0,0.0,0.0,0.0]
[1778560893947,63.36,81249.34,14.0,0.0,0.0,0.0]
[1778560897230,63.36,81249.29,14.0,0.0,0.0,0.0]
[1778560898568,63.36,81247.81,14.0,0.0,0.0,0.0]
[1778560903309,63.36,81247.33,14.0,0.0,0.0,0.0]
[1778560904362,63.36,81247.73,14.0,0.0,0.0,0.0]
[1778560905860,63.36,81247.73,14.0,0.0,0.0,0.0]
[1778560906404,63.36,81247.73,14.0,0.0,0.0,0.0]
[1778560909997,63.36,81247.63,14.0,0.0,0.0,0.0]
[1778560910558,63.36,81247.59,14.0,0.0,0.0,0.0]
[1778560912933,63.36,81247.63,14.0,0.0,0.0,0.0]
[1778560913746,63.36,81248.22,14.0,0.0,0.0,0.0]
[1778560915047,63.36,81249.2,14.0,0.0,0.0,0.0]
[1778560916357,63.36,81251.41,14.0,0.0,0.0,0.0]
[1778560917711,63.36,81250.84,14.0,0.0,0.0,0.0]
[1778560918358,63.36,81250.84,14.0,0.0,0.0,0.0]
[1778560920078,63.36,81249.04,14.0,0.0,0.0,0.0]
[1778560920914,63.36,81249.11,14.0,0.0,0.0,0.0]
[1778560922324,63.36,81248.93,14.0,0.0,0.0,0.0]
[1778560923079,63.36,81247.99,14.0,0.0,0.0,0.0]
[1778560928245,63.36,81245.82,14.0,0.0,0.0,0.0]
[1778560930048,63.36,81245.29,14.0,0.0,0.0,0.0]
[1778560930853,63.36,81244.87,14.0,0.0,0.0,0.0]
[1778560931990,63.36,81245.2,14.0,0.0,0.0,0.0]
[1778560933707,63.36,81244.95,14.0,0.0,0.0,0.0]
[1778560934200,63.36,81244.95,14.0,0.0,0.0,0.0]
[1778560934857,63.36,81244.8,14.0,0.0,0.0,0.0]
[1778560936180,63.36,81244.64,14.0,0.0,0.0,0.0]
[1778560937029,63.36,81245.02,14.0,0.0,0.0,0.0]
[1778560937617,63.36,81244.21,14.0,0.0,0.0,0.0]
[1778560938356,63.36,81244.21,14.0,0.0,0.0,0.0]
[1778560939144,63.36,81243.94,14.0,0.0,0.0,0.0]
[1778560939665,63.36,81244.63,14.0,0.0,0.0,0.0]
[1778560945364,63.36,81246.95,14.0,0.0,0.0,0.0]
[1778560946097,63.36,81246.95,14.0,0.0,0.0,0.0]
[1778560946847,63.36,81246.95,14.0,0.0,0.0,0.0]
[1778560950774,63.36,81247.47,14.0,0.0,0.0,0.0]
[1778560951188,63.36,81247.47,14.0,0.0,0.0,0.0]
[1778560951406,63.36,81247.12,14.0,0.0,0.0,0.0]
[1778560951895,63.36,81247.12,14.0,0.0,0.0,0.0]
[1778560953248,63.36,81248.87,14.0,0.0,0.0,0.0]
[1778560958455,63.36,81245.81,14.0,0.0,0.0,0.0]
[1778560959800,63.36,81245.81,14.0,0.0,0.0,0.0]
[1778560960330,63.36,81245.81,14.0,0.0,0.0,0.0]
[1778560968525,63.36,81249.9,14.0,0.0,0.0,0.0]
[1778560973560,63.36,81247.8,14.0,0.0,0.0,0.0]
[1778560978843,63.36,81247.18,14.0,0.0,0.0,0.0]
[1778560979622,63.36,81247.27,14.0,0.0,0.0,0.0]
[1778560985644,63.36,81249.67,14.0,0.0,0.0,0.0]
[1778560987635,63.36,81248.24,14.0,0.0,0.0,0.0]
[1778560988148,63.36,81248.24,14.0,0.0,0.0,0.0]
[1778560991162,63.36,81249.18,14.0,0.0,0.0,0.0]
[1778560991888,63.36,81249.49,14.0,0.0,0.0,0.0]
[1778560997730,63.36,81246.97,14.0,0.0,0.0,0.0]
[1778560999215,63.36,81246.97,14.0,0.0,0.0,0.0]
[1778561000048,63.36,81247.8,14.0,0.0,0.0,0.0]
[1778561005335,63.36,81248.57,14.0,0.0,0.0,0.0]
[1778561005926,63.36,81248.49,14.0,0.0,0.0,0.0]
[1778561008311,63.36,81249.04,14.0,0.0,0.0,0.0]
[1778561008982,63.36,81249.14,14.0,0.0,0.0,0.0]
[1778561011533,63.36,81248.67,14.0,0.0,0.0,0.0]
[1778561012048,63.36,81248.26,14.0,0.0,0.0,0.0]
[1778561012128,63.36,81248.26,14.0,0.0,0.0,0.0]
[1778561017870,63.36,81248.75,14.0,0.0,0.0,0.0]
[1778561019716,63.36,81248.71,14.0,0.0,0.0,0.0]
[1778561021060,63.36,81247.61,14.0,0.0,0.0,0.0]
[1778561021703,63.36,81248.86,14.0,0.0,0.0,0.0]
[1778561022325,63.36,81248.86,14.0,0.0,0.0,0.0]
[1778561025996,63.36,81248.7,14.0,0.0,0.0,0.0]
[1778561026528,63.36,81248.7,14.0,0.0,0.0,0.0]
[1778561030922,63.36,81248.85,14.0,0.0,0.0,0.0]
[1778561032808,63.36,81248.16,14.0,0.0,0.0,0.0]
[1778561034865,63.36,81248.04,14.0,0.0,0.0,0.0]
[1778561035285,63.36,81248.04,14.0,0.0,0.0,0.0]
[1778561036478,63.36,81247.98,14.0,0.0,0.0,0.0]
[1778561037121,63.36,81247.83,14.0,0.0,0.0,0.0]
[1778561038022,63.36,81241.9,14.0,0.0,0.0,0.0]
[1778561038989,63.36,81241.9,14.0,0.0,0.0,0.0]
[1778561039451,63.36,81241.9,14.0,0.0,0.0,0.0]
[1778561040266,63.36,81238.89,14.0,0.0,0.0,0.0]
[1778561041066,63.36,81236.5,14.0,0.0,0.0,0.0]
[1778561043058,63.36,81232.18,14.0,0.0,0.0,0.0]
[1778561043619,63.36,81232.55,14.0,0.0,0.0,0.0]
[1778561044259,63.36,81232.55,14.0,0.0,0.0,0.0]
[1778561045013,63.36,81231.91,14.0,0.0,0.0,0.0]
[1778561046995,63.36,81231.35,14.0,0.0,0.0,0.0]
[1778561047649,63.36,81231.02,14.0,0.0,0.0,0.0]
[1778561048976,63.36,81230.98,14.0,0.0,0.0,0.0]
[1778561049452,63.36,81230.98,14.0,0.0,0.0,0.0]
[1778561052302,63.36,81229.27,14.0,0.0,0.0,0.0]
[1778561053336,63.36,81228.86,14.0,0.0,0.0,0.0]
[1778561056892,63.36,81228.78,14.0,0.0,0.0,0.0]
[1778561058885,63.36,81228.63,14.0,0.0,0.0,0.0]
[1778561064651,63.36,81225.75,14.0,0.0,0.0,0.0]
[1778561065286,63.36,81225.75,14.0,0.0,0.0,0.0]
[1778561067983,63.36,81225.08,14.0,0.0,0.0,0.0]
[1778561068658,63.36,81224.29,14.0,0.0,0.0,0.0]
[1778561071534,63.36,81224.05,14.0,0.0,0.0,0.0]
[1778561072249,63.36,81224.09,14.0,0.0,0.0,0.0]
[1778561072995,63.36,81224.09,14.0,0.0,0.0,0.0]
[1778561078291,63.36,81223.86,14.0,0.0,0.0,0.0]
[1778561078918,63.36,81223.86,14.0,0.0,0.0,0.0]
[1778561079324,63.36,81223.86,14.0,0.0,0.0,0.0]
[1778561080026,63.36,81223.78,14.0,0.0,0.0,0.0]
[1778561080565,63.36,81223.78,14.0,0.0,0.0,0.0]
[1778561082129,63.36,81224.28,14.0,0.0,0.0,0.0]
[1778561083032,63.36,81224.35,14.0,0.0,0.0,0.0]
[1778561086179,63.36,81223.55,14.0,0.0,0.0,0.0]
[1778561086926,63.36,81224.47,14.0,0.0,0.0,0.0]
[1778561089416,63.36,81224.44,14.0,0.0,0.0,0.0]
[1778561090170,63.36,81224.47,14.0,0.0,0.0,0.0]
[1778561096417,63.36,81226.57,14.0,0.0,0.0,0.0]
[1778561096823,63.36,81226.57,14.0,0.0,0.0,0.0]
[1778561097747,63.36,81226.41,14.0,0.0,0.0,0.0]
[1778561103466,63.36,81226.46,14.0,0.0,0.0,0.0]
[1778561107037,63.36,81229.39,14.0,0.0,0.0,0.0]
[1778561107856,63.36,81233.01,14.0,0.0,0.0,0.0]
[1778561109867,63.36,81233.45,14.0,0.0,0.0,0.0]
[1778561110975,63.36,81233.28,14.0,0.0,0.0,0.0]
[1778561112527,63.36,81233.43,14.0,0.0,0.0,0.0]
[1778561112611,63.36,81233.43,14.0,0.0,0.0,0.0]
[1778561112805,63.36,81235.91,14.0,0.0,0.0,0.0]
[1778561113467,63.36,81235.91,14.0,0.0,0.0,0.0]
[1778561114054,63.36,81240.08,14.0,0.0,0.0,0.0]
[1778561114674,63.36,81241.2,14.0,0.0,0.0,0.0]
[1778561115240,63.36,81241.2,14.0,0.0,0.0,0.0]
[1778561116103,63.36,81241.02,14.0,0.0,0.0,0.0]
[1778561120587,63.36,81248.24,14.0,0.0,0.0,0.0]
[1778561125622,63.36,81249.14,14.0,0.0,0.0,0.0]
[1778561126024,63.36,81249.14,14.0,0.0,0.0,0.0]
[1778561126667,63.36,81249.14,14.0,0.0,0.0,0.0]
[1778561128114,63.36,81249.0,14.0,0.0,0.0,0.0]
[1778561128909,63.36,81249.0,14.0,0.0,0.0,0.0]
[1778561131664,63.36,81250.28,14.0,0.0,0.0,0.0]
[1778561136699,63.36,81250.94,14.0,0.0,0.0,0.0]
[1778561138472,63.36,81250.94,14.0,0.0,0.0,0.0]
[1778561139209,63.36,81250.48,14.0,0.0,0.0,0.0]
[1778561144755,63.36,81252.85,14.0,0.0,0.0,0.0]
[1778561146141,63.36,81252.85,14.0,0.0,0.0,0.0]
[1778561146749,63.36,81252.98,14.0,0.0,0.0,0.0]
[1778561149433,63.36,81252.95,14.0,0.0,0.0,0.0]
[1778561150035,63.36,81252.95,14.0,0.0,0.0,0.0]
[1778561153757,63.36,81251.73,14.0,0.0,0.0,0.0]
[1778561153876,63.36,81251.73,14.0,0.0,0.0,0.0]
[1778561154971,63.36,81255.39,14.0,0.0,0.0,0.0]
[1778561155455,63.36,81255.39,14.0,0.0,0.0,0.0]
[1778561164897,63.36,81255.23,14.0,0.0,0.0,0.0]
[1778561169932,63.36,81257.59,14.0,0.0,0.0,0.0]
[1778561174967,63.36,81260.85,14.0,0.0,0.0,0.0]
[1778561176617,63.36,81260.85,14.0,0.0,0.0,0.0]
[1778561177898,63.36,81262.08,14.0,0.0,0.0,0.0]
[1778561178504,63.36,81262.08,14.0,0.0,0.0,0.0]
[1778561180751,63.36,81262.14,14.0,0.0,0.0,0.0]
[1778561185376,63.36,81262.63,14.0,0.0,0.0,0.0]
[1778561186070,63.36,81262.88,14.0,0.0,0.0,0.0]
[1778561191236,63.36,81264.37,14.0,0.0,0.0,0.0]
[1778561191257,63.36,81263.83,14.0,0.0,0.0,0.0]
[1778561191999,63.36,81263.83,14.0,0.0,0.0,0.0]
[1778561196116,63.36,81264.68,14.0,0.0,0.0,0.0]
[1778561197123,63.36,81263.57,14.0,0.0,0.0,0.0]
[1778561198932,63.36,81263.38,14.0,0.0,0.0,0.0]
[1778561199588,63.36,81263.38,14.0,0.0,0.0,0.0]
[1778561200108,63.36,81263.34,14.0,0.0,0.0,0.0]
[1778561200738,63.36,81263.34,14.0,0.0,0.0,0.0]
[1778561202581,63.36,81263.2,14.0,0.0,0.0,0.0]
[1778561203287,63.36,81262.62,14.0,0.0,0.0,0.0]
[1778561206376,63.36,81262.19,14.0,0.0,0.0,0.0]
[1778561207134,63.36,81261.25,14.0,0.0,0.0,0.0]
[1778561210664,63.36,81261.7,14.0,0.0,0.0,0.0]
[1778561214248,63.36,81261.46,14.0,0.0,0.0,0.0]
[1778561215384,63.36,81261.81,14.0,0.0,0.0,0.0]
[1778561216211,63.36,81261.94,14.0,0.0,0.0,0.0]
[1778561216927,63.36,81262.09,14.0,0.0,0.0,0.0]
[1778561218005,63.36,81262.03,14.0,0.0,0.0,0.0]
[1778561219009,63.36,81262.0,14.0,0.0,0.0,0.0]
[1778561219556,63.36,81262.0,14.0,0.0,0.0,0.0]
[1778561224243,63.36,81262.96,14.0,0.0,0.0,0.0]
[1778561225039,63.36,81262.88,14.0,0.0,0.0,0.0]
[1778561227553,63.36,81263.08,14.0,0.0,0.0,0.0]
[1778561228957,63.36,81263.54,14.0,0.0,0.0,0.0]
[1778561230133,63.36,81263.69,14.0,0.0,0.0,0.0]
[1778561230902,63.36,81264.09,14.0,0.0,0.0,0.0]
[1778561233096,63.36,81264.17,14.0,0.0,0.0,0.0]
[1778561233750,63.36,81264.17,14.0,0.0,0.0,0.0]
[1778561238227,63.36,81265.9,14.0,0.0,0.0,0.0]
[1778561238858,63.36,81268.29,14.0,0.0,0.0,0.0]
[1778561242871,63.36,81266.49,14.0,0.0,0.0,0.0]
[1778561243560,63.36,81266.49,14.0,0.0,0.0,0.0]
[1778561246091,63.36,81265.62,14.0,0.0,0.0,0.0]
[1778561246706,63.36,81265.62,14.0,0.0,0.0,0.0]
[1778561247419,63.36,81264.42,14.0,0.0,0.0,0.0]
[1778561248153,63.36,81264.24,14.0,0.0,0.0,0.0]
[1778561251501,63.36,81263.4,14.0,0.0,0.0,0.0]
[1778561251965,63.36,81263.4,14.0,0.0,0.0,0.0]
[1778561252570,63.36,81263.4,14.0,0.0,0.0,0.0]
[1778561254706,63.36,81263.4,14.0,0.0,0.0,0.0]
[1778561255310,63.36,81263.4,14.0,0.0,0.0,0.0]
[1778561256755,63.36,81263.4,14.0,0.0,0.0,0.0]
[1778561257365,63.36,81263.4,14.0,0.0,0.0,0.0]
[1778561258856,63.36,81263.41,14.0,0.0,0.0,0.0]
[1778561259415,63.36,81263.41,14.0,0.0,0.0,0.0]
[1778561266814,63.36,81268.32,14.0,0.0,0.0,0.0]
[1778561267342,63.36,81268.32,14.0,0.0,0.0,0.0]
[1778561268524,63.36,81266.0,14.0,0.0,0.0,0.0]
[1778561269130,63.36,81266.0,14.0,0.0,0.0,0.0]
[1778561273716,63.36,81266.28,14.0,0.0,0.0,0.0]
[1778561274971,63.36,81266.34,14.0,0.0,0.0,0.0]
[1778561280704,63.36,81265.6,14.0,0.0,0.0,0.0]
[1778561283366,63.36,81265.75,14.0,0.0,0.0,0.0]
[1778561284160,63.36,81265.75,14.0,0.0,0.0,0.0]
[1778561287230,63.36,81267.16,14.0,0.0,0.0,0.0]
[1778561287868,63.36,81268.1,14.0,0.0,0.0,0.0]
[1778561290774,63.36,81274.06,14.0,0.0,0.0,0.0]
[1778561290974,63.36,81274.06,14.0,0.0,0.0,0.0]
[1778561291567,63.36,81274.06,14.0,0.0,0.0,0.0]
[1778561292782,63.36,81274.84,14.0,0.0,0.0,0.0]
[1778561294020,63.36,81278.0,14.0,0.0,0.0,0.0]
[1778561294605,63.36,81278.0,14.0,0.0,0.0,0.0]
[1778561295076,63.36,81278.06,14.0,0.0,0.0,0.0]
[1778561299837,63.36,81272.84,14.0,0.0,0.0,0.0]
[1778561304872,63.36,81275.71,14.0,0.0,0.0,0.0]
[1778561308619,63.36,81275.71,14.0,0.0,0.0,0.0]
[1778561309181,63.36,81275.5,14.0,0.0,0.0,0.0]
[1778561314942,63.36,81276.1,14.0,0.0,0.0,0.0]
[1778561318327,63.36,81275.32,14.0,0.0,0.0,0.0]
[1778561319064,63.36,81276.55,14.0,0.0,0.0,0.0]
[1778561319965,63.36,81276.74,14.0,0.0,0.0,0.0]
[1778561320583,63.36,81276.74,14.0,0.0,0.0,0.0]
[1778561321214,63.36,81276.7,14.0,0.0,0.0,0.0]
[1778561321880,63.36,81273.97,14.0,0.0,0.0,0.0]
[1778561323193,63.36,81274.05,14.0,0.0,0.0,0.0]
[1778561323963,63.36,81274.32,14.0,0.0,0.0,0.0]
[1778561324387,63.36,81274.32,14.0,0.0,0.0,0.0]
[1778561325008,63.36,81274.32,14.0,0.0,0.0,0.0]
[1778561325762,63.36,81274.32,14.0,0.0,0.0,0.0]
[1778561326883,63.36,81275.18,14.0,0.0,0.0,0.0]
[1778561327434,63.36,81275.18,14.0,0.0,0.0,0.0]
[1778561328095,63.36,81275.17,14.0,0.0,0.0,0.0]
[1778561328715,63.36,81275.17,14.0,0.0,0.0,0.0]
[1778561329236,63.36,81275.18,14.0,0.0,0.0,0.0]
[1778561333776,63.36,81276.03,14.0,0.0,0.0,0.0]
[1778561334968,63.36,81276.09,14.0,0.0,0.0,0.0]
[1778561336126,63.36,81276.06,14.0,0.0,0.0,0.0]
[1778561337416,63.36,81276.06,14.0,0.0,0.0,0.0]
[1778561341236,63.36,81275.76,14.0,0.0,0.0,0.0]
[1778561342521,63.36,81275.76,14.0,0.0,0.0,0.0]
[1778561348174,63.36,81275.55,14.0,0.0,0.0,0.0]
[1778561349329,63.36,81275.55,14.0,0.0,0.0,0.0]
[1778561350086,63.36,81275.65,14.0,0.0,0.0,0.0]
[1778561350600,63.36,81275.65,14.0,0.0,0.0,0.0]
[1778561352030,63.36,81275.93,14.0,0.0,0.0,0.0]
[1778561357237,63.36,81276.83,14.0,0.0,0.0,0.0]
[1778561360762,63.36,81276.5,14.0,0.0,0.0,0.0]
[1778561362631,63.36,81276.47,14.0,0.0,0.0,0.0]
[1778561365940,63.36,81276.24,14.0,0.0,0.0,0.0]
[1778561366575,63.36,81276.24,14.0,0.0,0.0,0.0]
[1778561370130,63.36,81276.16,14.0,0.0,0.0,0.0]
[1778561370942,63.36,81276.16,14.0,0.0,0.0,0.0]
[1778561371335,63.36,81276.09,14.0,0.0,0.0,0.0]
[1778561376371,63.36,81277.08,14.0,0.0,0.0,0.0]
[1778561382413,63.36,81277.23,14.0,0.0,0.0,0.0]
[1778561384076,63.36,81277.32,14.0,0.0,0.0,0.0]
[1778561384682,63.36,81277.32,14.0,0.0,0.0,0.0]
[1778561385276,63.36,81277.34,14.0,0.0,0.0,0.0]
[1778561386025,63.36,81275.93,14.0,0.0,0.0,0.0]
[1778561389462,63.36,81280.69,14.0,0.0,0.0,0.0]
[1778561392885,63.36,81279.74,14.0,0.0,0.0,0.0]
[1778561393500,63.36,81280.69,14.0,0.0,0.0,0.0]
[1778561394940,63.36,81280.5,14.0,0.0,0.0,0.0]
[1778561395584,63.36,81281.22,14.0,0.0,0.0,0.0]
[1778561400339,63.36,81281.34,14.0,0.0,0.0,0.0]
[1778561401905,63.36,81281.45,14.0,0.0,0.0,0.0]
[1778561404485,63.36,81281.28,14.0,0.0,0.0,0.0]
[1778561405154,63.36,81281.14,14.0,0.0,0.0,0.0]
[1778561407893,63.36,81279.8,14.0,0.0,0.0,0.0]
[1778561408772,63.36,81280.07,14.0,0.0,0.0,0.0]
[1778561410055,63.36,81280.1,14.0,0.0,0.0,0.0]
[1778561411218,63.36,81279.82,14.0,0.0,0.0,0.0]
[1778561416651,63.36,81281.03,14.0,0.0,0.0,0.0]
[1778561418801,63.36,81280.97,14.0,0.0,0.0,0.0]
[1778561419224,63.36,81280.84,14.0,0.0,0.0,0.0]
[1778561419864,63.36,81280.84,14.0,0.0,0.0,0.0]
[1778561420356,63.36,81280.73,14.0,0.0,0.0,0.0]
[1778561421052,63.36,81280.61,14.0,0.0,0.0,0.0]
[1778561422940,63.36,81279.81,14.0,0.0,0.0,0.0]
[1778561427853,63.36,81279.89,14.0,0.0,0.0,0.0]
[1778561428398,63.36,81279.96,14.0,0.0,0.0,0.0]
[1778561430582,63.36,81279.79,14.0,0.0,0.0,0.0]
[1778561431245,63.36,81280.0,14.0,0.0,0.0,0.0]
[1778561431912,63.36,81280.0,14.0,0.0,0.0,0.0]
[1778561431757,63.36,81280.05,14.0,0.0,0.0,0.0]
[1778561432335,63.36,81280.05,14.0,0.0,0.0,0.0]
[1778561433081,63.36,81279.95,14.0,0.0,0.0,0.0]
[1778561433880,63.36,81279.95,14.0,0.0,0.0,0.0]
[1778561434359,63.36,81280.02,14.0,0.0,0.0,0.0]
[1778561434980,63.36,81280.02,14.0,0.0,0.0,0.0]
[1778561446862,63.36,81279.7,14.0,0.0,0.0,0.0]
[1778561449347,63.36,81279.29,14.0,0.0,0.0,0.0]
[1778561450868,63.36,81279.25,14.0,0.0,0.0,0.0]
[1778561454205,63.36,81279.99,14.0,0.0,0.0,0.0]
[1778561454946,63.36,81279.99,14.0,0.0,0.0,0.0]
[1778561460960,63.36,81279.29,14.0,0.0,0.0,0.0]
[1778561463932,63.36,81277.15,14.0,0.0,0.0,0.0]
[1778561465163,63.36,81276.65,14.0,0.0,0.0,0.0]
[1778561467266,63.36,81279.07,14.0,0.0,0.0,0.0]
[1778561468668,63.36,81279.11,14.0,0.0,0.0,0.0]
[1778561470597,63.36,81279.2,14.0,0.0,0.0,0.0]
[1778561472853,63.36,81279.14,14.0,0.0,0.0,0.0]
[1778561473475,63.36,81279.01,14.0,0.0,0.0,0.0]
[1778561474217,63.36,81278.78,14.0,0.0,0.0,0.0]
[1778561475019,63.36,81278.78,14.0,0.0,0.0,0.0]
[1778561475602,63.36,81277.1,14.0,0.0,0.0,0.0]
[1778561478206,63.36,81276.18,14.0,0.0,0.0,0.0]
[1778561478963,63.36,81276.18,14.0,0.0,0.0,0.0]
[1778561483123,63.36,81267.64,14.0,0.0,0.0,0.0]
[1778561488286,63.36,81267.02,14.0,0.0,0.0,0.0]
[1778561488964,63.36,81267.02,14.0,0.0,0.0,0.0]
[1778561489634,63.36,81266.28,14.0,0.0,0.0,0.0]
[1778561490416,63.36,81265.48,14.0,0.0,0.0,0.0]
[1778561490995,63.36,81265.48,14.0,0.0,0.0,0.0]
[1778561491178,63.36,81263.52,14.0,0.0,0.0,0.0]
[1778561493110,63.36,81263.62,14.0,0.0,0.0,0.0]
[1778561497220,63.36,81265.8,14.0,0.0,0.0,0.0]
[1778561498227,63.36,81265.51,14.0,0.0,0.0,0.0]
[1778561500950,63.36,81265.82,14.0,0.0,0.0,0.0]
[1778561501613,63.36,81265.58,14.0,0.0,0.0,0.0]
[1778561503248,63.36,81266.02,14.0,0.0,0.0,0.0]
[1778561504468,63.36,81266.52,14.0,0.0,0.0,0.0]
[1778561505163,63.36,81269.17,14.0,0.0,0.0,0.0]
[1778561505925,63.36,81269.17,14.0,0.0,0.0,0.0]
[1778561510343,63.36,81271.41,14.0,0.0,0.0,0.0]
[1778561510959,63.36,81271.41,14.0,0.0,0.0,0.0]
[1778561514198,63.36,81272.36,14.0,0.0,0.0,0.0]
[1778561514915,63.36,81272.36,14.0,0.0,0.0,0.0]
[1778561516990,63.36,81271.93,14.0,0.0,0.0,0.0]
[1778561517755,63.36,81271.84,14.0,0.0,0.0,0.0]
[1778561518429,63.36,81270.91,14.0,0.0,0.0,0.0]
[1778561519016,63.36,81270.91,14.0,0.0,0.0,0.0]
[1778561521388,63.36,81266.4,14.0,0.0,0.0,0.0]
[1778561524013,63.36,81263.91,14.0,0.0,0.0,0.0]
[1778561524788,63.36,81261.76,14.0,0.0,0.0,0.0]
[1778561524830,63.36,81257.46,14.0,0.0,0.0,0.0]
[1778561528538,63.36,81254.36,14.0,0.0,0.0,0.0]
[1778561529488,63.36,81254.23,14.0,0.0,0.0,0.0]
[1778561535289,63.36,81250.36,14.0,0.0,0.0,0.0]
[1778561536016,63.36,81250.36,14.0,0.0,0.0,0.0]
[1778561536460,63.36,81250.36,14.0,0.0,0.0,0.0]
[1778561537393,63.36,81249.7,14.0,0.0,0.0,0.0]
[1778561542536,63.36,81248.98,14.0,0.0,0.0,0.0]
[1778561544131,63.36,81249.16,14.0,0.0,0.0,0.0]
[1778561544823,63.36,81249.16,14.0,0.0,0.0,0.0]
[1778561546190,63.36,81249.17,14.0,0.0,0.0,0.0]
[1778561546840,63.36,81249.17,14.0,0.0,0.0,0.0]
[1778561549994,63.36,81247.97,14.0,0.0,0.0,0.0]
[1778561550597,63.36,81248.97,14.0,0.0,0.0,0.0]
[1778561551599,63.36,81248.69,14.0,0.0,0.0,0.0]
[1778561552800,63.36,81248.69,14.0,0.0,0.0,0.0]
[1778561553427,63.36,81248.53,14.0,0.0,0.0,0.0]
[1778561556149,63.36,81246.83,14.0,0.0,0.0,0.0]
[1778561556886,63.36,81246.83,14.0,0.0,0.0,0.0]
[1778561558424,63.36,81245.88,14.0,0.0,0.0,0.0]
[1778561559024,63.36,81245.88,14.0,0.0,0.0,0.0]
[1778561566115,63.36,81242.38,14.0,0.0,0.0,0.0]
[1778561567381,63.36,81242.39,14.0,0.0,0.0,0.0]
[1778561568943,63.36,81242.44,14.0,0.0,0.0,0.0]
[1778561569942,63.36,81242.22,14.0,0.0,0.0,0.0]
[1778561569985,63.36,81223.37,14.0,0.0,0.0,0.0]
[1778561570408,63.36,81223.37,14.0,0.0,0.0,0.0]
[1778561571235,63.36,81222.8,14.0,0.0,0.0,0.0]
[1778561572813,63.36,81221.95,14.0,0.0,0.0,0.0]
[1778561574386,63.36,81221.99,14.0,0.0,0.0,0.0]
[1778561574808,63.36,81221.99,14.0,0.0,0.0,0.0]
[1778561576456,63.36,81222.51,14.0,0.0,0.0,0.0]
[1778561581089,63.36,81222.07,14.0,0.0,0.0,0.0]
[1778561582062,63.36,81221.8,14.0,0.0,0.0,0.0]
[1778561587851,63.36,81221.19,14.0,0.0,0.0,0.0]
[1778561592055,63.36,81218.91,14.0,0.0,0.0,0.0]
[1778561592885,63.36,81218.9,14.0,0.0,0.0,0.0]
[1778561593549,63.36,81219.34,14.0,0.0,0.0,0.0]
[1778561594228,63.36,81219.34,14.0,0.0,0.0,0.0]
[1778561596791,63.36,81219.27,14.0,0.0,0.0,0.0]
[1778561596852,63.36,81219.27,14.0,0.0,0.0,0.0]
[1778561598200,63.36,81217.32,14.0,0.0,0.0,0.0]
[1778561598928,63.36,81213.21,14.0,0.0,0.0,0.0]
[1778561599203,63.36,81213.21,14.0,0.0,0.0,0.0]
[1778561602537,63.36,81208.39,14.0,0.0,0.0,0.0]
[1778561602957,63.36,81208.39,14.0,0.0,0.0,0.0]
[1778561604970,63.36,81201.86,14.0,0.0,0.0,0.0]
[1778561609221,63.36,81200.73,14.0,0.0,0.0,0.0]
[1778561609944,63.36,81200.73,14.0,0.0,0.0,0.0]
[1778561611012,63.36,81200.54,14.0,0.0,0.0,0.0]
[1778561620996,63.36,81200.22,14.0,0.0,0.0,0.0]
[1778561621570,63.36,81200.22,14.0,0.0,0.0,0.0]
[1778561623062,63.36,81200.22,14.0,0.0,0.0,0.0]
[1778561623291,63.36,81201.22,14.0,0.0,0.0,0.0]
[1778561623349,63.36,81201.22,14.0,0.0,0.0,0.0]
[1778561623403,63.36,81201.22,14.0,0.0,0.0,0.0]
[1778561624105,63.36,81206.23,14.0,0.0,0.0,0.0]
[1778561624491,63.36,81206.23,14.0,0.0,0.0,0.0]
[1778561625190,63.36,81208.26,14.0,0.0,0.0,0.0]
[1778561625962,63.36,81208.26,14.0,0.0,0.0,0.0]
[1778561626389,63.36,81208.37,14.0,0.0,0.0,0.0]
[1778561632161,63.36,81205.07,14.0,0.0,0.0,0.0]
[1778561633704,63.36,81205.88,14.0,0.0,0.0,0.0]
[1778561634353,63.36,81205.72,14.0,0.0,0.0,0.0]
[1778561639561,63.36,81208.41,14.0,0.0,0.0,0.0]
[1778561640262,63.36,81208.54,14.0,0.0,0.0,0.0]
[1778561647058,63.36,81206.69,14.0,0.0,0.0,0.0]
[1778561648583,63.36,81208.18,14.0,0.0,0.0,0.0]
[1778561650306,63.36,81208.1,14.0,0.0,0.0,0.0]
[1778561651018,63.36,81208.1,14.0,0.0,0.0,0.0]
[1778561653376,63.36,81208.84,14.0,0.0,0.0,0.0]
[1778561654076,63.36,81208.84,14.0,0.0,0.0,0.0]
[1778561655482,63.36,81208.13,14.0,0.0,0.0,0.0]
[1778561656074,63.36,81208.13,14.0,0.0,0.0,0.0]
[1778561657341,63.36,81206.99,14.0,0.0,0.0,0.0]
[1778561658124,63.36,81206.99,14.0,0.0,0.0,0.0]
[1778561663715,63.36,81206.81,14.0,0.0,0.0,0.0]
[1778561664251,63.36,81206.93,14.0,0.0,0.0,0.0]
[1778561665034,63.36,81206.93,14.0,0.0,0.0,0.0]
[1778561665632,63.36,81207.02,14.0,0.0,0.0,0.0]
[1778561666503,63.36,81207.23,14.0,0.0,0.0,0.0]
[1778561666924,63.36,81207.23,14.0,0.0,0.0,0.0]
[1778561667020,63.36,81214.43,14.0,0.0,0.0,0.0]
[1778561668097,63.36,81214.43,14.0,0.0,0.0,0.0]
[1778561669420,63.36,81215.93,14.0,0.0,0.0,0.0]
[1778561670083,63.36,81215.93,14.0,0.0,0.0,0.0]
[1778561671400,63.36,81212.48,14.0,0.0,0.0,0.0]
[1778561671437,63.36,81211.69,14.0,0.0,0.0,0.0]
[1778561672781,63.36,81211.69,14.0,0.0,0.0,0.0]
[1778561673252,63.36,81211.62,14.0,0.0,0.0,0.0]
[1778561674038,63.36,81211.62,14.0,0.0,0.0,0.0]
[1778561675265,63.36,81209.74,14.0,0.0,0.0,0.0]
[1778561677198,63.36,81209.34,14.0,0.0,0.0,0.0]
[1778561678020,63.36,81209.41,14.0,0.0,0.0,0.0]
[1778561680352,63.36,81209.02,14.0,0.0,0.0,0.0]
[1778561680984,63.36,81209.02,14.0,0.0,0.0,0.0]
[1778561682254,63.36,81208.76,14.0,0.0,0.0,0.0]
[1778561683281,63.36,81207.3,14.0,0.0,0.0,0.0]
[1778561688554,63.36,81208.56,14.0,0.0,0.0,0.0]
[1778561693589,63.36,81209.58,14.0,0.0,0.0,0.0]
[1778561698995,63.36,81209.77,14.0,0.0,0.0,0.0]
[1778561699650,63.36,81209.77,14.0,0.0,0.0,0.0]
[1778561701635,63.36,81209.84,14.0,0.0,0.0,0.0]
[1778561702367,63.36,81209.75,14.0,0.0,0.0,0.0]
[1778561712051,63.36,81209.7,14.0,0.0,0.0,0.0]
[1778561712911,63.36,81209.7,14.0,0.0,0.0,0.0]
[1778561715518,63.36,81208.0,14.0,0.0,0.0,0.0]
[1778561716111,63.36,81208.0,14.0,0.0,0.0,0.0]
[1778561716689,63.36,81207.89,14.0,0.0,0.0,0.0]
[1778561717462,63.36,81208.6,14.0,0.0,0.0,0.0]
[1778561719028,63.36,81208.69,14.0,0.0,0.0,0.0]
[1778561720087,63.36,81208.65,14.0,0.0,0.0,0.0]
[1778561724213,63.36,81208.88,14.0,0.0,0.0,0.0]
[1778561725358,63.36,81208.88,14.0,0.0,0.0,0.0]
[1778561730849,63.36,81207.73,14.0,0.0,0.0,0.0]
[1778561732131,63.36,81207.73,14.0,0.0,0.0,0.0]
[1778561732230,63.36,81207.59,14.0,0.0,0.0,0.0]
[1778561733015,63.36,81207.59,14.0,0.0,0.0,0.0]
[1778561739245,63.36,81207.51,14.0,0.0,0.0,0.0]
[1778561740605,63.36,81208.31,14.0,0.0,0.0,0.0]
[1778561742002,63.36,81208.34,14.0,0.0,0.0,0.0]
[1778561744363,63.36,81208.41,14.0,0.0,0.0,0.0]
[1778561745030,63.36,81208.41,14.0,0.0,0.0,0.0]
[1778561745150,63.36,81208.41,14.0,0.0,0.0,0.0]
[1778561747487,63.36,81211.03,14.0,0.0,0.0,0.0]
[1778561747582,63.36,81211.03,14.0,0.0,0.0,0.0]
[1778561748060,63.36,81211.03,14.0,0.0,0.0,0.0]
[1778561748080,63.36,81216.21,14.0,0.0,0.0,0.0]
[1778561748590,63.36,81216.21,14.0,0.0,0.0,0.0]
[1778561748979,63.36,81223.18,14.0,0.0,0.0,0.0]
[1778561749608,63.36,81223.18,14.0,0.0,0.0,0.0]
[1778561750207,63.36,81223.18,14.0,0.0,0.0,0.0]
[1778561750217,63.36,81223.18,14.0,0.0,0.0,0.0]
[1778561750361,63.36,81223.53,14.0,0.0,0.0,0.0]
[1778561752802,63.36,81225.38,14.0,0.0,0.0,0.0]
[1778561753853,63.36,81224.64,14.0,0.0,0.0,0.0]
[1778561755041,63.36,81225.27,14.0,0.0,0.0,0.0]
[1778561755731,63.36,81225.27,14.0,0.0,0.0,0.0]
[1778561758279,63.36,81225.07,14.0,0.0,0.0,0.0]
[1778561760135,63.36,81225.04,14.0,0.0,0.0,0.0]
[1778561763307,63.36,81224.28,14.0,0.0,0.0,0.0]
[1778561764067,63.36,81223.94,14.0,0.0,0.0,0.0]
[1778561769119,63.36,81219.33,14.0,0.0,0.0,0.0]
[1778561769958,63.36,81219.33,14.0,0.0,0.0,0.0]
[1778561770524,63.36,81218.71,14.0,0.0,0.0,0.0]
[1778561771833,63.36,81218.35,14.0,0.0,0.0,0.0]
[1778561772381,63.36,81215.32,14.0,0.0,0.0,0.0]
[1778561776556,63.36,81214.56,14.0,0.0,0.0,0.0]
[1778561777112,63.36,81214.56,14.0,0.0,0.0,0.0]
[1778561779878,63.36,81213.99,14.0,0.0,0.0,0.0]
[1778561780435,63.36,81213.99,14.0,0.0,0.0,0.0]
[1778561783809,63.36,81213.52,14.0,0.0,0.0,0.0]
[1778561784947,63.36,81213.5,14.0,0.0,0.0,0.0]
[1778561787127,63.36,81214.17,14.0,0.0,0.0,0.0]
[1778561788061,63.36,81214.1,14.0,0.0,0.0,0.0]
[1778561791277,63.36,81211.63,14.0,0.0,0.0,0.0]
[1778561793016,63.36,81211.63,14.0,0.0,0.0,0.0]
[1778561793820,63.36,81211.63,14.0,0.0,0.0,0.0]
[1778561794382,63.36,81212.16,14.0,0.0,0.0,0.0]
[1778561794986,63.36,81212.16,14.0,0.0,0.0,0.0]
[1778561796836,63.36,81211.87,14.0,0.0,0.0,0.0]
[1778561797462,63.36,81212.02,14.0,0.0,0.0,0.0]
[1778561798944,63.36,81211.87,14.0,0.0,0.0,0.0]
[1778561799743,63.36,81211.87,14.0,0.0,0.0,0.0]
[1778561800268,63.36,81211.87,14.0,0.0,0.0,0.0]
[1778561802199,63.36,81212.64,14.0,0.0,0.0,0.0]
[1778561805045,63.36,81213.2,14.0,0.0,0.0,0.0]
[1778561805899,63.36,81213.76,14.0,0.0,0.0,0.0]
[1778561810297,63.36,81213.49,14.0,0.0,0.0,0.0]
[1778561810832,63.36,81213.49,14.0,0.0,0.0,0.0]
[1778561814187,63.36,81213.49,14.0,0.0,0.0,0.0]
[1778561815390,63.36,81213.38,14.0,0.0,0.0,0.0]
[1778561818363,63.36,81213.16,14.0,0.0,0.0,0.0]
[1778561819042,63.36,81213.27,14.0,0.0,0.0,0.0]
[1778561819415,63.36,81213.27,14.0,0.0,0.0,0.0]
[1778561820036,63.36,81213.27,14.0,0.0,0.0,0.0]
[1778561822596,63.36,81212.93,14.0,0.0,0.0,0.0]
[1778561823398,63.36,81213.88,14.0,0.0,0.0,0.0]
[1778561825182,63.36,81214.86,14.0,0.0,0.0,0.0]
[1778561825750,63.36,81214.76,14.0,0.0,0.0,0.0]
[1778561826522,63.36,81222.71,14.0,0.0,0.0,0.0]
[1778561827927,63.36,81222.71,14.0,0.0,0.0,0.0]
[1778561828608,63.36,81223.32,14.0,0.0,0.0,0.0]
[1778561830656,63.36,81225.13,14.0,0.0,0.0,0.0]
[1778561833512,63.36,81223.61,14.0,0.0,0.0,0.0]
[1778561838607,63.36,81223.78,14.0,0.0,0.0,0.0]
[1778561840948,63.36,81225.28,14.0,0.0,0.0,0.0]
[1778561841025,63.36,81225.28,14.0,0.0,0.0,0.0]
[1778561841125,63.36,81219.04,14.0,0.0,0.0,0.0]
[1778561843559,63.36,81216.01,14.0,0.0,0.0,0.0]
[1778561844229,63.36,81216.01,14.0,0.0,0.0,0.0]
[1778561849561,63.36,81214.69,14.0,0.0,0.0,0.0]
[1778561850272,63.36,81214.69,14.0,0.0,0.0,0.0]
[1778561850871,63.36,81213.9,14.0,0.0,0.0,0.0]
[1778561851325,63.36,81213.9,14.0,0.0,0.0,0.0]
[1778561851697,63.36,81213.68,14.0,0.0,0.0,0.0]
[1778561855410,63.36,81214.22,14.0,0.0,0.0,0.0]
[1778561856046,63.36,81215.02,14.0,0.0,0.0,0.0]
[1778561858853,63.36,81215.06,14.0,0.0,0.0,0.0]
[1778561859358,63.36,81215.06,14.0,0.0,0.0,0.0]
[1778561865975,63.36,81216.01,14.0,0.0,0.0,0.0]
[1778561866542,63.36,81216.01,14.0,0.0,0.0,0.0]
[1778561871837,63.36,81214.29,14.0,0.0,0.0,0.0]
[1778561876546,63.36,81213.95,14.0,0.0,0.0,0.0]
[1778561877325,63.36,81213.95,14.0,0.0,0.0,0.0]
[1778561880798,63.36,81213.51,14.0,0.0,0.0,0.0]
[1778561881953,63.36,81213.47,14.0,0.0,0.0,0.0]
[1778561882870,63.36,81213.31,14.0,0.0,0.0,0.0]
[1778561884089,63.36,81212.64,14.0,0.0,0.0,0.0]
[1778561885434,63.36,81209.69,14.0,0.0,0.0,0.0]
[1778561886052,63.36,81209.59,14.0,0.0,0.0,0.0]
[1778561888189,63.36,81209.37,14.0,0.0,0.0,0.0]
[1778561888893,63.36,81209.37,14.0,0.0,0.0,0.0]
[1778561890874,63.36,81206.96,14.0,0.0,0.0,0.0]
[1778561891518,63.36,81207.53,14.0,0.0,0.0,0.0]
[1778561892148,63.36,81207.53,14.0,0.0,0.0,0.0]
[1778561892791,63.36,81206.19,14.0,0.0,0.0,0.0]
[1778561898021,63.36,81207.16,14.0,0.0,0.0,0.0]
[1778561902786,63.36,81207.57,14.0,0.0,0.0,0.0]
[1778561903485,63.36,81207.61,14.0,0.0,0.0,0.0]
[1778561904232,63.36,81207.61,14.0,0.0,0.0,0.0]
[1778561904937,63.36,81207.48,14.0,0.0,0.0,0.0]
[1778561907084,63.36,81199.64,14.0,0.0,0.0,0.0]
[1778561908294,63.36,81199.64,14.0,0.0,0.0,0.0]
[1778561909010,63.36,81199.88,14.0,0.0,0.0,0.0]
[1778561911009,63.36,81199.91,14.0,0.0,0.0,0.0]
[1778561911112,63.36,81200.01,14.0,0.0,0.0,0.0]
[1778561911633,63.36,81200.01,14.0,0.0,0.0,0.0]
[1778561915006,63.36,81198.52,14.0,0.0,0.0,0.0]
[1778561915671,63.36,81198.83,14.0,0.0,0.0,0.0]
[1778561917128,63.36,81198.8,14.0,0.0,0.0,0.0]
[1778561918046,63.36,81198.8,14.0,0.0,0.0,0.0]
[1778561918836,63.36,81198.44,14.0,0.0,0.0,0.0]
[1778561919236,63.36,81198.44,14.0,0.0,0.0,0.0]
[1778561920543,63.36,81199.9,14.0,0.0,0.0,0.0]
[1778561921050,63.36,81199.9,14.0,0.0,0.0,0.0]
[1778561928231,63.36,81203.21,14.0,0.0,0.0,0.0]
[1778561929363,63.36,81203.21,14.0,0.0,0.0,0.0]
[1778561930069,63.36,81203.29,14.0,0.0,0.0,0.0]
[1778561935281,63.36,81207.83,14.0,0.0,0.0,0.0]
[1778561940316,63.36,81207.89,14.0,0.0,0.0,0.0]
[1778561945351,63.36,81206.47,14.0,0.0,0.0,0.0]
[1778561947329,63.36,81206.46,14.0,0.0,0.0,0.0]
[1778561948083,63.36,81206.46,14.0,0.0,0.0,0.0]
[1778561949940,63.36,81206.37,14.0,0.0,0.0,0.0]
[1778561950418,63.36,81206.37,14.0,0.0,0.0,0.0]
[1778561951393,63.36,81201.71,14.0,0.0,0.0,0.0]
[1778561952705,63.36,81198.87,14.0,0.0,0.0,0.0]
[1778561953593,63.36,81198.03,14.0,0.0,0.0,0.0]
[1778561956679,63.36,81197.48,14.0,0.0,0.0,0.0]
[1778561957430,63.36,81197.48,14.0,0.0,0.0,0.0]
[1778561958897,63.36,81196.99,14.0,0.0,0.0,0.0]
[1778561959969,63.36,81197.45,14.0,0.0,0.0,0.0]
[1778561962696,63.36,81196.86,14.0,0.0,0.0,0.0]
[1778561964060,63.36,81196.01,14.0,0.0,0.0,0.0]
[1778561965307,63.36,81196.72,14.0,0.0,0.0,0.0]
[1778561966474,63.36,81197.1,14.0,0.0,0.0,0.0]
[1778561970294,63.36,81197.1,14.0,0.0,0.0,0.0]
[1778561971031,63.36,81197.1,14.0,0.0,0.0,0.0]
[1778561971132,63.36,81197.1,14.0,0.0,0.0,0.0]
[1778561977578,63.36,81196.47,14.0,0.0,0.0,0.0]
[1778561983467,63.36,81196.51,14.0,0.0,0.0,0.0]
[1778561984080,63.36,81199.09,14.0,0.0,0.0,0.0]
[1778561984160,63.36,81203.84,14.0,0.0,0.0,0.0]
[1778561985510,63.36,81203.84,14.0,0.0,0.0,0.0]
[1778561986033,63.36,81205.1,14.0,0.0,0.0,0.0]
[1778561987383,63.36,81205.26,14.0,0.0,0.0,0.0]
[1778561988106,63.36,81205.26,14.0,0.0,0.0,0.0]
[1778561988856,63.36,81205.26,14.0,0.0,0.0,0.0]
[1778561989420,63.36,81205.26,14.0,0.0,0.0,0.0]
[1778561994148,63.36,81206.06,14.0,0.0,0.0,0.0]
[1778561994892,63.36,81206.06,14.0,0.0,0.0,0.0]
[1778562000742,63.36,81205.94,14.0,0.0,0.0,0.0]
[1778562004286,63.36,81207.25,14.0,0.0,0.0,0.0]
[1778562004979,63.36,81207.28,14.0,0.0,0.0,0.0]
[1778562008105,63.36,81207.24,14.0,0.0,0.0,0.0]
[1778562008624,63.36,81205.66,14.0,0.0,0.0,0.0]
[1778562009876,63.36,81205.79,14.0,0.0,0.0,0.0]
[1778562010283,63.36,81205.79,14.0,0.0,0.0,0.0]
[1778562011083,63.36,81205.86,14.0,0.0,0.0,0.0]
[1778562011091,63.36,81205.86,14.0,0.0,0.0,0.0]
[1778562013940,63.36,81203.58,14.0,0.0,0.0,0.0]
[1778562014321,63.36,81203.58,14.0,0.0,0.0,0.0]
[1778562017875,63.36,81206.98,14.0,0.0,0.0,0.0]
[1778562018354,63.36,81206.98,14.0,0.0,0.0,0.0]
[1778562022775,63.36,81206.26,14.0,0.0,0.0,0.0]
[1778562023565,63.36,81206.26,14.0,0.0,0.0,0.0]
[1778562024040,63.36,81206.12,14.0,0.0,0.0,0.0]
[1778562024794,63.36,81206.15,14.0,0.0,0.0,0.0]
[1778562027340,63.36,81206.07,14.0,0.0,0.0,0.0]
[1778562028011,63.36,81206.08,14.0,0.0,0.0,0.0]
[1778562028725,63.36,81206.17,14.0,0.0,0.0,0.0]
[1778562029445,63.36,81206.17,14.0,0.0,0.0,0.0]
[1778562031961,63.36,81206.37,14.0,0.0,0.0,0.0]
[1778562033531,63.36,81206.37,14.0,0.0,0.0,0.0]
[1778562034182,63.36,81206.18,14.0,0.0,0.0,0.0]
[1778562035439,63.36,81206.39,14.0,0.0,0.0,0.0]
[1778562035996,63.36,81206.22,14.0,0.0,0.0,0.0]
[1778562038505,63.36,81206.15,14.0,0.0,0.0,0.0]
[1778562039093,63.36,81206.16,14.0,0.0,0.0,0.0]
[1778562041135,63.36,81206.16,14.0,0.0,0.0,0.0]
[1778562042567,63.36,81206.23,14.0,0.0,0.0,0.0]
[1778562044503,63.36,81205.06,14.0,0.0,0.0,0.0]
[1778562044998,63.36,81204.52,14.0,0.0,0.0,0.0]
[1778562045053,63.36,81199.5,14.0,0.0,0.0,0.0]
[1778562050507,63.36,81199.68,14.0,0.0,0.0,0.0]
[1778562053016,63.36,81199.24,14.0,0.0,0.0,0.0]
[1778562055952,63.36,81199.71,14.0,0.0,0.0,0.0]
[1778562056020,63.36,81199.71,14.0,0.0,0.0,0.0]
[1778562056485,63.36,81199.71,14.0,0.0,0.0,0.0]
[1778562056952,63.36,81202.43,14.0,0.0,0.0,0.0]
[1778562057142,63.36,81207.16,14.0,0.0,0.0,0.0]
[1778562062177,63.36,81205.93,14.0,0.0,0.0,0.0]
[1778562063343,63.36,81205.93,14.0,0.0,0.0,0.0]
[1778562064034,63.36,81205.5,14.0,0.0,0.0,0.0]
[1778562064927,63.36,81206.31,14.0,0.0,0.0,0.0]
[1778562065321,63.36,81206.31,14.0,0.0,0.0,0.0]
[1778562069799,63.36,81208.86,14.0,0.0,0.0,0.0]
[1778562070508,63.36,81208.86,14.0,0.0,0.0,0.0]
[1778562072766,63.36,81208.84,14.0,0.0,0.0,0.0]
[1778562074085,63.36,81208.91,14.0,0.0,0.0,0.0]
[1778562074821,63.36,81208.87,14.0,0.0,0.0,0.0]
[1778562075386,63.36,81208.87,14.0,0.0,0.0,0.0]
[1778562076747,63.36,81208.87,14.0,0.0,0.0,0.0]
[1778562077404,63.36,81208.87,14.0,0.0,0.0,0.0]
[1778562078149,63.36,81210.31,14.0,0.0,0.0,0.0]
[1778562078901,63.36,81210.7,14.0,0.0,0.0,0.0]
[1778562080803,63.36,81210.7,14.0,0.0,0.0,0.0]
[1778562082896,63.36,81217.67,14.0,0.0,0.0,0.0]
[1778562083537,63.36,81217.67,14.0,0.0,0.0,0.0]
[1778562084325,63.36,81217.67,14.0,0.0,0.0,0.0]
[1778562088163,63.36,81220.13,14.0,0.0,0.0,0.0]
[1778562088939,63.36,81220.13,14.0,0.0,0.0,0.0]
[1778562089469,63.36,81220.13,14.0,0.0,0.0,0.0]
[1778562090074,63.36,81220.13,14.0,0.0,0.0,0.0]
[1778562091311,63.36,81219.96,14.0,0.0,0.0,0.0]
[1778562091461,63.36,81219.96,14.0,0.0,0.0,0.0]
[1778562091540,63.36,81220.03,14.0,0.0,0.0,0.0]
[1778562092030,63.36,81220.03,14.0,0.0,0.0,0.0]
[1778562092251,63.36,81220.03,14.0,0.0,0.0,0.0]
[1778562093533,63.36,81222.5,14.0,0.0,0.0,0.0]
[1778562094102,63.36,81226.25,14.0,0.0,0.0,0.0]
[1778562097310,63.36,81223.65,14.0,0.0,0.0,0.0]
[1778562098201,63.36,81222.73,14.0,0.0,0.0,0.0]
[1778562100889,63.36,81220.1,14.0,0.0,0.0,0.0]
[1778562102148,63.36,81220.44,14.0,0.0,0.0,0.0]
[1778562103959,63.36,81223.65,14.0,0.0,0.0,0.0]
[1778562104476,63.36,81223.65,14.0,0.0,0.0,0.0]
[1778562106329,63.36,81224.86,14.0,0.0,0.0,0.0]
[1778562106936,63.36,81225.19,14.0,0.0,0.0,0.0]
[1778562107500,63.36,81225.19,14.0,0.0,0.0,0.0]
[1778562108464,63.36,81225.61,14.0,0.0,0.0,0.0]
[1778562110571,63.36,81229.57,14.0,0.0,0.0,0.0]
[1778562112885,63.36,81230.11,14.0,0.0,0.0,0.0]
[1778562115683,63.36,81231.55,14.0,0.0,0.0,0.0]
[1778562116298,63.36,81231.42,14.0,0.0,0.0,0.0]
[1778562118269,63.36,81230.54,14.0,0.0,0.0,0.0]
[1778562119444,63.36,81231.05,14.0,0.0,0.0,0.0]
[1778562123453,63.36,81227.81,14.0,0.0,0.0,0.0]
[1778562124943,63.36,81227.7,14.0,0.0,0.0,0.0]
[1778562126915,63.36,81227.75,14.0,0.0,0.0,0.0]
[1778562127519,63.36,81227.75,14.0,0.0,0.0,0.0]
[1778562131014,63.36,81227.81,14.0,0.0,0.0,0.0]
[1778562131496,63.36,81227.81,14.0,0.0,0.0,0.0]
[1778562132372,63.36,81227.81,14.0,0.0,0.0,0.0]
[1778562134141,63.36,81228.36,14.0,0.0,0.0,0.0]
[1778562138395,63.36,81225.09,14.0,0.0,0.0,0.0]
[1778562139149,63.36,81222.88,14.0,0.0,0.0,0.0]
[1778562140469,63.36,81221.99,14.0,0.0,0.0,0.0]
[1778562142821,63.36,81221.84,14.0,0.0,0.0,0.0]
[1778562148309,63.36,81223.71,14.0,0.0,0.0,0.0]
[1778562149022,63.36,81223.72,14.0,0.0,0.0,0.0]
[1778562152588,63.36,81225.75,14.0,0.0,0.0,0.0]
[1778562152662,63.36,81224.44,14.0,0.0,0.0,0.0]
[1778562154983,63.36,81224.41,14.0,0.0,0.0,0.0]
[1778562155775,63.36,81225.73,14.0,0.0,0.0,0.0]
[1778562157283,63.36,81226.52,14.0,0.0,0.0,0.0]
[1778562159353,63.36,81226.34,14.0,0.0,0.0,0.0]
[1778562160054,63.36,81226.56,14.0,0.0,0.0,0.0]
[1778562160556,63.36,81226.56,14.0,0.0,0.0,0.0]
[1778562161241,63.36,81226.38,14.0,0.0,0.0,0.0]
[1778562161954,63.36,81226.01,14.0,0.0,0.0,0.0]
[1778562162930,63.36,81226.08,14.0,0.0,0.0,0.0]
[1778562168930,63.36,81225.15,14.0,0.0,0.0,0.0]
[1778562173965,63.36,81225.43,14.0,0.0,0.0,0.0]
[1778562176394,63.36,81225.57,14.0,0.0,0.0,0.0]
[1778562177187,63.36,81225.35,14.0,0.0,0.0,0.0]
[1778562180627,63.36,81225.26,14.0,0.0,0.0,0.0]
[1778562181265,63.36,81225.08,14.0,0.0,0.0,0.0]
[1778562182025,63.36,81217.73,14.0,0.0,0.0,0.0]
[1778562183552,63.36,81217.73,14.0,0.0,0.0,0.0]
[1778562183650,63.36,81217.73,14.0,0.0,0.0,0.0]
[1778562183701,63.36,81212.58,14.0,0.0,0.0,0.0]
[1778562183928,63.36,81212.58,14.0,0.0,0.0,0.0]
[1778562184451,63.36,81212.58,14.0,0.0,0.0,0.0]
[1778562185772,63.36,81210.1,14.0,0.0,0.0,0.0]
[1778562186326,63.36,81207.76,14.0,0.0,0.0,0.0]
[1778562190863,63.36,81206.64,14.0,0.0,0.0,0.0]
[1778562191504,63.36,81206.64,14.0,0.0,0.0,0.0]
[1778562195579,63.36,81204.46,14.0,0.0,0.0,0.0]
[1778562196139,63.36,81206.97,14.0,0.0,0.0,0.0]
[1778562198187,63.36,81207.1,14.0,0.0,0.0,0.0]
[1778562198944,63.36,81207.18,14.0,0.0,0.0,0.0]
[1778562204113,63.36,81208.96,14.0,0.0,0.0,0.0]
[1778562204320,63.36,81208.96,14.0,0.0,0.0,0.0]
[1778562205365,63.36,81210.5,14.0,0.0,0.0,0.0]
[1778562206058,63.36,81212.43,14.0,0.0,0.0,0.0]
[1778562207787,63.36,81214.28,14.0,0.0,0.0,0.0]
[1778562208335,63.36,81214.44,14.0,0.0,0.0,0.0]
[1778562211229,63.36,81214.25,14.0,0.0,0.0,0.0]
[1778562213018,63.36,81214.25,14.0,0.0,0.0,0.0]
[1778562213809,63.36,81214.25,14.0,0.0,0.0,0.0]
[1778562215230,63.36,81214.29,14.0,0.0,0.0,0.0]
[1778562216038,63.36,81214.29,14.0,0.0,0.0,0.0]
[1778562221299,63.36,81214.77,14.0,0.0,0.0,0.0]
[1778562223990,63.36,81215.03,14.0,0.0,0.0,0.0]
[1778562224550,63.36,81215.03,14.0,0.0,0.0,0.0]
[1778562230898,63.36,81215.13,14.0,0.0,0.0,0.0]
[1778562232533,63.36,81215.25,14.0,0.0,0.0,0.0]
[1778562238418,63.36,81216.48,14.0,0.0,0.0,0.0]
[1778562243899,63.36,81216.14,14.0,0.0,0.0,0.0]
[1778562244333,63.36,81216.14,14.0,0.0,0.0,0.0]
[1778562245587,63.36,81216.0,14.0,0.0,0.0,0.0]
[1778562247046,63.36,81216.17,14.0,0.0,0.0,0.0]
[1778562249193,63.36,81215.85,14.0,0.0,0.0,0.0]
[1778562250034,63.36,81216.0,14.0,0.0,0.0,0.0]
[1778562250875,63.36,81212.33,14.0,0.0,0.0,0.0]
[1778562251662,63.36,81212.33,14.0,0.0,0.0,0.0]
[1778562252049,63.36,81212.05,14.0,0.0,0.0,0.0]
[1778562252827,63.36,81212.05,14.0,0.0,0.0,0.0]
[1778562253330,63.36,81211.61,14.0,0.0,0.0,0.0]
[1778562254031,63.36,81211.87,14.0,0.0,0.0,0.0]
[1778562255487,63.36,81211.78,14.0,0.0,0.0,0.0]
[1778562256168,63.36,81211.7,14.0,0.0,0.0,0.0]
[1778562258780,63.36,81211.74,14.0,0.0,0.0,0.0]
[1778562259585,63.36,81211.7,14.0,0.0,0.0,0.0]
[1778562264031,63.36,81212.4,14.0,0.0,0.0,0.0]
[1778562264752,63.36,81212.4,14.0,0.0,0.0,0.0]
[1778562265136,63.36,81212.29,14.0,0.0,0.0,0.0]
[1778562265829,63.36,81212.29,14.0,0.0,0.0,0.0]
[1778562268416,63.36,81212.11,14.0,0.0,0.0,0.0]
[1778562269130,63.36,81212.1,14.0,0.0,0.0,0.0]
[1778562272228,63.36,81210.22,14.0,0.0,0.0,0.0]
[1778562272657,63.36,81210.13,14.0,0.0,0.0,0.0]
[1778562273093,63.36,81210.13,14.0,0.0,0.0,0.0]
[1778562278406,63.36,81210.29,14.0,0.0,0.0,0.0]
[1778562278551,63.36,81210.29,14.0,0.0,0.0,0.0]
[1778562278699,63.36,81214.71,14.0,0.0,0.0,0.0]
[1778562279085,63.36,81214.71,14.0,0.0,0.0,0.0]
[1778562279743,63.36,81214.71,14.0,0.0,0.0,0.0]
[1778562279815,63.36,81219.18,14.0,0.0,0.0,0.0]
[1778562280390,63.36,81219.18,14.0,0.0,0.0,0.0]
[1778562281028,63.36,81219.2,14.0,0.0,0.0,0.0]
[1778562284394,63.36,81219.35,14.0,0.0,0.0,0.0]
[1778562285069,63.36,81219.35,14.0,0.0,0.0,0.0]
[1778562286451,63.36,81219.38,14.0,0.0,0.0,0.0]
[1778562287125,63.36,81219.38,14.0,0.0,0.0,0.0]
[1778562288007,63.36,81219.38,14.0,0.0,0.0,0.0]
[1778562288710,63.36,81219.38,14.0,0.0,0.0,0.0]
[1778562297836,63.36,81228.6,14.0,0.0,0.0,0.0]
[1778562298300,63.36,81228.6,14.0,0.0,0.0,0.0]
[1778562300014,63.36,81230.67,14.0,0.0,0.0,0.0]
[1778562300857,63.36,81239.06,14.0,0.0,0.0,0.0]
[1778562300909,63.36,81239.06,14.0,0.0,0.0,0.0]
[1778562301636,63.36,81239.06,14.0,0.0,0.0,0.0]
[1778562301864,63.36,81249.8,14.0,0.0,0.0,0.0]
[1778562304773,63.36,81249.9,14.0,0.0,0.0,0.0]
[1778562305290,63.36,81250.19,14.0,0.0,0.0,0.0]
[1778562307339,63.36,81247.85,14.0,0.0,0.0,0.0]
[1778562308274,63.36,81247.85,14.0,0.0,0.0,0.0]
[1778562310227,63.36,81247.31,14.0,0.0,0.0,0.0]
[1778562312987,63.36,81243.46,14.0,0.0,0.0,0.0]
[1778562318469,63.36,81245.37,14.0,0.0,0.0,0.0]
[1778562319874,63.36,81246.37,14.0,0.0,0.0,0.0]
[1778562323530,63.36,81246.65,14.0,0.0,0.0,0.0]
[1778562324156,63.36,81246.73,14.0,0.0,0.0,0.0]
[1778562325551,63.36,81246.8,14.0,0.0,0.0,0.0]
[1778562327306,63.36,81251.54,14.0,0.0,0.0,0.0]
[1778562331254,63.36,81253.64,14.0,0.0,0.0,0.0]
[1778562331353,63.36,81253.65,14.0,0.0,0.0,0.0]
[1778562332773,63.36,81253.65,14.0,0.0,0.0,0.0]
[1778562335341,63.36,81253.75,14.0,0.0,0.0,0.0]
[1778562336137,63.36,81253.78,14.0,0.0,0.0,0.0]
[1778562336914,63.36,81253.78,14.0,0.0,0.0,0.0]
[1778562337461,63.36,81253.78,14.0,0.0,0.0,0.0]
[1778562338276,63.36,81253.82,14.0,0.0,0.0,0.0]
[1778562339717,63.36,81253.82,14.0,0.0,0.0,0.0]
[1778562340318,63.36,81253.36,14.0,0.0,0.0,0.0]
[1778562340963,63.36,81253.36,14.0,0.0,0.0,0.0]
[1778562346173,63.36,81253.99,14.0,0.0,0.0,0.0]
[1778562348407,63.36,81252.8,14.0,0.0,0.0,0.0]
[1778562349040,63.36,81252.31,14.0,0.0,0.0,0.0]
[1778562350417,63.36,81252.35,14.0,0.0,0.0,0.0]
[1778562350987,63.36,81251.91,14.0,0.0,0.0,0.0]
[1778562354335,63.36,81251.65,14.0,0.0,0.0,0.0]
[1778562354968,63.36,81251.61,14.0,0.0,0.0,0.0]
[1778562357752,63.36,81251.52,14.0,0.0,0.0,0.0]
[1778562358283,63.36,81251.99,14.0,0.0,0.0,0.0]
[1778562358964,63.36,81252.73,14.0,0.0,0.0,0.0]
[1778562360373,63.36,81253.47,14.0,0.0,0.0,0.0]
[1778562363819,63.36,81254.6,14.0,0.0,0.0,0.0]
[1778562364251,63.36,81254.55,14.0,0.0,0.0,0.0]
[1778562369607,63.36,81255.87,14.0,0.0,0.0,0.0]
[1778562370066,63.36,81256.09,14.0,0.0,0.0,0.0]
[1778562374837,63.36,81253.85,14.0,0.0,0.0,0.0]
[1778562375390,63.36,81253.96,14.0,0.0,0.0,0.0]
[1778562378756,63.36,81251.98,14.0,0.0,0.0,0.0]
[1778562380070,63.36,81249.75,14.0,0.0,0.0,0.0]
[1778562382116,63.36,81249.61,14.0,0.0,0.0,0.0]
[1778562382905,63.36,81249.61,14.0,0.0,0.0,0.0]
[1778562390481,63.36,81249.03,14.0,0.0,0.0,0.0]
[1778562391489,63.36,81249.42,14.0,0.0,0.0,0.0]
[1778562395516,63.36,81245.46,14.0,0.0,0.0,0.0]
[1778562396339,63.36,81245.46,14.0,0.0,0.0,0.0]
[1778562397006,63.36,81243.13,14.0,0.0,0.0,0.0]
[1778562397880,63.36,81243.13,14.0,0.0,0.0,0.0]
[1778562398339,63.36,81242.0,14.0,0.0,0.0,0.0]
[1778562399023,63.36,81240.52,14.0,0.0,0.0,0.0]
[1778562399715,63.36,81240.52,14.0,0.0,0.0,0.0]
[1778562400925,63.36,81240.45,14.0,0.0,0.0,0.0]
[1778562401589,63.36,81236.53,14.0,0.0,0.0,0.0]
[1778562403735,63.36,81237.32,14.0,0.0,0.0,0.0]
[1778562404323,63.36,81237.31,14.0,0.0,0.0,0.0]
[1778562406944,63.36,81237.79,14.0,0.0,0.0,0.0]
[1778562406593,63.36,81243.28,14.0,0.0,0.0,0.0]
[1778562408875,63.36,81244.81,14.0,0.0,0.0,0.0]
[1778562414770,63.36,81245.03,14.0,0.0,0.0,0.0]
[1778562415303,63.36,81245.1,14.0,0.0,0.0,0.0]
[1778562415930,63.36,81245.1,14.0,0.0,0.0,0.0]
[1778562415656,63.36,81240.35,14.0,0.0,0.0,0.0]
[1778562416446,63.36,81240.35,14.0,0.0,0.0,0.0]
[1778562420506,63.36,81238.4,14.0,0.0,0.0,0.0]
[1778562421221,63.36,81236.43,14.0,0.0,0.0,0.0]
[1778562423714,63.36,81241.78,14.0,0.0,0.0,0.0]
[1778562424863,63.36,81241.78,14.0,0.0,0.0,0.0]
[1778562425435,63.36,81241.4,14.0,0.0,0.0,0.0]
[1778562426054,63.36,81240.02,14.0,0.0,0.0,0.0]
[1778562426853,63.36,81240.02,14.0,0.0,0.0,0.0]
[1778562434081,63.36,81239.83,14.0,0.0,0.0,0.0]
[1778562435265,63.36,81240.0,14.0,0.0,0.0,0.0]
[1778562437323,63.36,81239.08,14.0,0.0,0.0,0.0]
[1778562438017,63.36,81239.08,14.0,0.0,0.0,0.0]
[1778562438927,63.36,81238.87,14.0,0.0,0.0,0.0]
[1778562440048,63.36,81238.38,14.0,0.0,0.0,0.0]
[1778562443456,63.36,81240.04,14.0,0.0,0.0,0.0]
[1778562444254,63.36,81241.15,14.0,0.0,0.0,0.0]
[1778562445425,63.36,81240.78,14.0,0.0,0.0,0.0]
[1778562446172,63.36,81241.26,14.0,0.0,0.0,0.0]
[1778562451910,63.36,81240.91,14.0,0.0,0.0,0.0]
[1778562453404,63.36,81240.95,14.0,0.0,0.0,0.0]
[1778562454173,63.36,81239.42,14.0,0.0,0.0,0.0]
[1778562459030,63.36,81236.31,14.0,0.0,0.0,0.0]
[1778562459703,63.36,81236.31,14.0,0.0,0.0,0.0]
[1778562464965,63.36,81237.07,14.0,0.0,0.0,0.0]
[1778562465573,63.36,81236.56,14.0,0.0,0.0,0.0]
[1778562466916,63.36,81236.16,14.0,0.0,0.0,0.0]
[1778562467544,63.36,81236.54,14.0,0.0,0.0,0.0]
[1778562469029,63.36,81236.54,14.0,0.0,0.0,0.0]
[1778562469586,63.36,81237.02,14.0,0.0,0.0,0.0]
[1778562473551,63.36,81238.21,14.0,0.0,0.0,0.0]
[1778562474188,63.36,81238.21,14.0,0.0,0.0,0.0]
[1778562475595,63.36,81238.21,14.0,0.0,0.0,0.0]
[1778562476127,63.36,81238.21,14.0,0.0,0.0,0.0]
[1778562478876,63.36,81237.53,14.0,0.0,0.0,0.0]
[1778562479388,63.36,81237.53,14.0,0.0,0.0,0.0]
[1778562484927,63.36,81233.84,14.0,0.0,0.0,0.0]
[1778562485524,63.36,81233.74,14.0,0.0,0.0,0.0]
[1778562486797,63.36,81232.85,14.0,0.0,0.0,0.0]
[1778562487232,63.36,81232.47,14.0,0.0,0.0,0.0]
[1778562490572,63.36,81231.5,14.0,0.0,0.0,0.0]
[1778562491163,63.36,81231.4,14.0,0.0,0.0,0.0]
[1778562491956,63.36,81231.4,14.0,0.0,0.0,0.0]
[1778562493433,63.36,81230.81,14.0,0.0,0.0,0.0]
[1778562498550,63.36,81230.92,14.0,0.0,0.0,0.0]
[1778562499152,63.36,81231.27,14.0,0.0,0.0,0.0]
[1778562499732,63.36,81231.27,14.0,0.0,0.0,0.0]
[1778562500379,63.36,81231.62,14.0,0.0,0.0,0.0]
[1778562505934,63.36,81230.59,14.0,0.0,0.0,0.0]
[1778562506584,63.36,81231.19,14.0,0.0,0.0,0.0]
[1778562507297,63.36,81227.25,14.0,0.0,0.0,0.0]
[1778562508880,63.36,81227.25,14.0,0.0,0.0,0.0]
[1778562509459,63.36,81223.42,14.0,0.0,0.0,0.0]
[1778562510465,63.36,81223.04,14.0,0.0,0.0,0.0]
[1778562511325,63.36,81223.17,14.0,0.0,0.0,0.0]
[1778562512436,63.36,81223.17,14.0,0.0,0.0,0.0]
[1778562518374,63.36,81218.99,14.0,0.0,0.0,0.0]
[1778562521126,63.36,81217.48,14.0,0.0,0.0,0.0]
[1778562522281,63.36,81216.36,14.0,0.0,0.0,0.0]
[1778562523213,63.36,81217.13,14.0,0.0,0.0,0.0]
[1778562523984,63.36,81217.13,14.0,0.0,0.0,0.0]
[1778562533479,63.36,81218.99,14.0,0.0,0.0,0.0]
[1778562535962,63.36,81218.99,14.0,0.0,0.0,0.0]
[1778562536596,63.36,81218.99,14.0,0.0,0.0,0.0]
[1778562538073,63.36,81218.99,14.0,0.0,0.0,0.0]
[1778562539217,63.36,81218.99,14.0,0.0,0.0,0.0]
[1778562541869,63.36,81218.85,14.0,0.0,0.0,0.0]
[1778562542318,63.36,81218.85,14.0,0.0,0.0,0.0]
[1778562544982,63.36,81218.85,14.0,0.0,0.0,0.0]
[1778562545565,63.36,81218.85,14.0,0.0,0.0,0.0]
[1778562551605,63.36,81219.02,14.0,0.0,0.0,0.0]
[1778562553075,63.36,81219.02,14.0,0.0,0.0,0.0]
[1778562553761,63.36,81219.02,14.0,0.0,0.0,0.0]
[1778562554356,63.36,81219.09,14.0,0.0,0.0,0.0]
[1778562555070,63.36,81219.09,14.0,0.0,0.0,0.0]
[1778562555749,63.36,81219.45,14.0,0.0,0.0,0.0]
[1778562556324,63.36,81219.52,14.0,0.0,0.0,0.0]
[1778562560961,63.36,81219.52,14.0,0.0,0.0,0.0]
[1778562562577,63.36,81218.84,14.0,0.0,0.0,0.0]
[1778562565322,63.36,81218.58,14.0,0.0,0.0,0.0]
[1778562566084,63.36,81218.58,14.0,0.0,0.0,0.0]
[1778562569325,63.36,81215.6,14.0,0.0,0.0,0.0]
[1778562571339,63.36,81214.39,14.0,0.0,0.0,0.0]
[1778562571746,63.36,81214.36,14.0,0.0,0.0,0.0]
[1778562574309,63.36,81214.36,14.0,0.0,0.0,0.0]
[1778562575649,63.36,81214.6,14.0,0.0,0.0,0.0]
[1778562580811,63.36,81199.16,14.0,0.0,0.0,0.0]
[1778562583865,63.36,81196.77,14.0,0.0,0.0,0.0]
[1778562584568,63.36,81197.12,14.0,0.0,0.0,0.0]
[1778562589200,63.36,81196.83,14.0,0.0,0.0,0.0]
[1778562589923,63.36,81196.83,14.0,0.0,0.0,0.0]
[1778562592927,63.36,81196.8,14.0,0.0,0.0,0.0]
[1778562593560,63.36,81196.99,14.0,0.0,0.0,0.0]
[1778562596051,63.36,81198.15,14.0,0.0,0.0,0.0]
[1778562596908,63.36,81198.15,14.0,0.0,0.0,0.0]
[1778562603975,63.36,81196.66,14.0,0.0,0.0,0.0]
[1778562605332,63.36,81196.66,14.0,0.0,0.0,0.0]
[1778562606005,63.36,81196.66,14.0,0.0,0.0,0.0]
[1778562606641,63.36,81196.66,14.0,0.0,0.0,0.0]
[1778562607222,63.36,81196.66,14.0,0.0,0.0,0.0]
[1778562615052,63.36,81194.35,14.0,0.0,0.0,0.0]
[1778562618843,63.36,81194.27,14.0,0.0,0.0,0.0]
[1778562619288,63.36,81194.27,14.0,0.0,0.0,0.0]
[1778562619947,63.36,81194.27,14.0,0.0,0.0,0.0]
[1778562620540,63.36,81196.58,14.0,0.0,0.0,0.0]
[1778562626129,63.36,81196.27,14.0,0.0,0.0,0.0]
[1778562626724,63.36,81196.27,14.0,0.0,0.0,0.0]
[1778562627346,63.36,81196.23,14.0,0.0,0.0,0.0]
[1778562628251,63.36,81196.23,14.0,0.0,0.0,0.0]
[1778562628958,63.36,81196.23,14.0,0.0,0.0,0.0]
[1778562629441,63.36,81196.41,14.0,0.0,0.0,0.0]
[1778562630066,63.36,81196.41,14.0,0.0,0.0,0.0]
[1778562631099,63.36,81196.37,14.0,0.0,0.0,0.0]
[1778562631149,63.36,81196.37,14.0,0.0,0.0,0.0]
[1778562632015,63.36,81196.37,14.0,0.0,0.0,0.0]
[1778562634623,63.36,81196.33,14.0,0.0,0.0,0.0]
[1778562635244,63.36,81196.33,14.0,0.0,0.0,0.0]
[1778562636021,63.36,81196.34,14.0,0.0,0.0,0.0]
[1778562636491,63.36,81196.37,14.0,0.0,0.0,0.0]
[1778562637035,63.36,81196.37,14.0,0.0,0.0,0.0]
[1778562637792,63.36,81196.37,14.0,0.0,0.0,0.0]
[1778562638375,63.36,81196.35,14.0,0.0,0.0,0.0]
[1778562639017,63.36,81196.35,14.0,0.0,0.0,0.0]
[1778562643267,63.36,81195.96,14.0,0.0,0.0,0.0]
[1778562644096,63.36,81195.93,14.0,0.0,0.0,0.0]
[1778562651305,63.36,81196.01,14.0,0.0,0.0,0.0]
[1778562655928,63.36,81195.97,14.0,0.0,0.0,0.0]
[1778562656494,63.36,81195.97,14.0,0.0,0.0,0.0]
[1778562660376,63.36,81195.43,14.0,0.0,0.0,0.0]
[1778562661063,63.36,81195.43,14.0,0.0,0.0,0.0]
[1778562666044,63.36,81195.72,14.0,0.0,0.0,0.0]
[1778562666769,63.36,81196.74,14.0,0.0,0.0,0.0]
[1778562667389,63.36,81196.74,14.0,0.0,0.0,0.0]
[1778562668183,63.36,81196.74,14.0,0.0,0.0,0.0]
[1778562674774,63.36,81197.51,14.0,0.0,0.0,0.0]
[1778562675287,63.36,81197.51,14.0,0.0,0.0,0.0]
[1778562678842,63.36,81197.51,14.0,0.0,0.0,0.0]
[1778562679317,63.36,81196.45,14.0,0.0,0.0,0.0]
[1778562684575,63.36,81196.14,14.0,0.0,0.0,0.0]
[1778562685402,63.36,81195.58,14.0,0.0,0.0,0.0]
[1778562690579,63.36,81194.52,14.0,0.0,0.0,0.0]
[1778562691586,63.36,81193.73,14.0,0.0,0.0,0.0]
[1778562694087,63.36,81193.63,14.0,0.0,0.0,0.0]
[1778562694825,63.36,81193.63,14.0,0.0,0.0,0.0]
[1778562701213,63.36,81192.82,14.0,0.0,0.0,0.0]
[1778562701974,63.36,81192.82,14.0,0.0,0.0,0.0]
[1778562705080,63.36,81192.82,14.0,0.0,0.0,0.0]
[1778562705807,63.36,81192.93,14.0,0.0,0.0,0.0]
[1778562708515,63.36,81193.42,14.0,0.0,0.0,0.0]
[1778562709083,63.36,81193.42,14.0,0.0,0.0,0.0]
[1778562710703,63.36,81193.42,14.0,0.0,0.0,0.0]
[1778562712847,63.36,81193.56,14.0,0.0,0.0,0.0]
[1778562714344,63.36,81193.56,14.0,0.0,0.0,0.0]
[1778562715896,63.36,81193.47,14.0,0.0,0.0,0.0]
[1778562717814,63.36,81193.05,14.0,0.0,0.0,0.0]
[1778562718348,63.36,81193.05,14.0,0.0,0.0,0.0]
[1778562719996,63.36,81193.23,14.0,0.0,0.0,0.0]
[1778562720614,63.36,81192.79,14.0,0.0,0.0,0.0]
[1778562722548,63.36,81192.03,14.0,0.0,0.0,0.0]
[1778562723899,63.36,81192.75,14.0,0.0,0.0,0.0]
[1778562724433,63.36,81192.73,14.0,0.0,0.0,0.0]
[1778562724977,63.36,81192.73,14.0,0.0,0.0,0.0]
[1778562731893,63.36,81192.76,14.0,0.0,0.0,0.0]
[1778562732360,63.36,81192.76,14.0,0.0,0.0,0.0]
[1778562733367,63.36,81192.76,14.0,0.0,0.0,0.0]
[1778562733958,63.36,81192.76,14.0,0.0,0.0,0.0]
[1778562736468,63.36,81194.72,14.0,0.0,0.0,0.0]
[1778562737117,63.36,81194.72,14.0,0.0,0.0,0.0]
[1778562740976,63.36,81194.33,14.0,0.0,0.0,0.0]
[1778562742879,63.36,81194.28,14.0,0.0,0.0,0.0]
[1778562747979,63.36,81193.01,14.0,0.0,0.0,0.0]
[1778562750698,63.36,81193.29,14.0,0.0,0.0,0.0]
[1778562751240,63.36,81193.29,14.0,0.0,0.0,0.0]
[1778562751339,63.36,81193.01,14.0,0.0,0.0,0.0]
[1778562754291,63.36,81192.81,14.0,0.0,0.0,0.0]
[1778562754943,63.36,81192.81,14.0,0.0,0.0,0.0]
[1778562756088,63.36,81192.83,14.0,0.0,0.0,0.0]
[1778562756952,63.36,81192.57,14.0,0.0,0.0,0.0]
[1778562758754,63.36,81192.48,14.0,0.0,0.0,0.0]
[1778562758995,63.36,81192.48,14.0,0.0,0.0,0.0]
[1778562764631,63.36,81192.08,14.0,0.0,0.0,0.0]
[1778562766030,63.36,81192.14,14.0,0.0,0.0,0.0]
[1778562768072,63.36,81189.88,14.0,0.0,0.0,0.0]
[1778562768853,63.36,81189.82,14.0,0.0,0.0,0.0]
[1778562774315,63.36,81187.9,14.0,0.0,0.0,0.0]
[1778562776953,63.36,81184.07,14.0,0.0,0.0,0.0]
[1778562782221,63.36,81183.9,14.0,0.0,0.0,0.0]
[1778562785903,63.36,81183.13,14.0,0.0,0.0,0.0]
[1778562786613,63.36,81180.47,14.0,0.0,0.0,0.0]
[1778562788115,63.36,81180.08,14.0,0.0,0.0,0.0]
[1778562788794,63.36,81178.84,14.0,0.0,0.0,0.0]
[1778562789558,63.36,81178.38,14.0,0.0,0.0,0.0]
[1778562790309,63.36,81178.38,14.0,0.0,0.0,0.0]
[1778562792560,63.36,81178.86,14.0,0.0,0.0,0.0]
[1778562793527,63.36,81179.05,14.0,0.0,0.0,0.0]
[1778562800345,63.36,81179.67,14.0,0.0,0.0,0.0]
[1778562802756,63.36,81179.67,14.0,0.0,0.0,0.0]
[1778562803429,63.36,81179.67,14.0,0.0,0.0,0.0]
[1778562810444,63.36,81179.93,14.0,0.0,0.0,0.0]
[1778562811062,63.36,81179.93,14.0,0.0,0.0,0.0]
[1778562811422,63.36,81180.03,14.0,0.0,0.0,0.0]
[1778562813979,63.36,81181.44,14.0,0.0,0.0,0.0]
[1778562814664,63.36,81181.73,14.0,0.0,0.0,0.0]
[1778562820696,63.36,81181.8,14.0,0.0,0.0,0.0]
[1778562822032,63.36,81181.8,14.0,0.0,0.0,0.0]
[1778562823000,63.36,81181.8,14.0,0.0,0.0,0.0]
[1778562824231,63.36,81183.53,14.0,0.0,0.0,0.0]
[1778562824916,63.36,81183.56,14.0,0.0,0.0,0.0]
[1778562825338,63.36,81183.56,14.0,0.0,0.0,0.0]
[1778562826041,63.36,81183.56,14.0,0.0,0.0,0.0]
[1778562826628,63.36,81184.34,14.0,0.0,0.0,0.0]
[1778562829364,63.36,81184.34,14.0,0.0,0.0,0.0]
[1778562829506,63.36,81184.34,14.0,0.0,0.0,0.0]
[1778562830017,63.36,81184.34,14.0,0.0,0.0,0.0]
[1778562830783,63.36,81186.55,14.0,0.0,0.0,0.0]
[1778562833852,63.36,81189.28,14.0,0.0,0.0,0.0]
[1778562834445,63.36,81189.28,14.0,0.0,0.0,0.0]
[1778562835151,63.36,81189.35,14.0,0.0,0.0,0.0]
[1778562835865,63.36,81189.35,14.0,0.0,0.0,0.0]
[1778562837204,63.36,81189.45,14.0,0.0,0.0,0.0]
[1778562838586,63.36,81189.52,14.0,0.0,0.0,0.0]
[1778562841896,63.36,81186.41,14.0,0.0,0.0,0.0]
[1778562842538,63.36,81186.4,14.0,0.0,0.0,0.0]
[1778562843973,63.36,81186.4,14.0,0.0,0.0,0.0]
[1778562844608,63.36,81186.45,14.0,0.0,0.0,0.0]
[1778562850971,63.36,81187.02,14.0,0.0,0.0,0.0]
[1778562851483,63.36,81187.02,14.0,0.0,0.0,0.0]
[1778562856789,63.36,81186.66,14.0,0.0,0.0,0.0]
[1778562857472,63.36,81186.66,14.0,0.0,0.0,0.0]
[1778562863555,63.36,81186.6,14.0,0.0,0.0,0.0]
[1778562864162,63.36,81186.6,14.0,0.0,0.0,0.0]
[1778562867027,63.36,81186.41,14.0,0.0,0.0,0.0]
[1778562867680,63.36,81186.41,14.0,0.0,0.0,0.0]
[1778562868908,63.36,81186.41,14.0,0.0,0.0,0.0]
[1778562870584,63.36,81186.41,14.0,0.0,0.0,0.0]
[1778562871873,63.36,81186.41,14.0,0.0,0.0,0.0]
[1778562871913,63.36,81186.41,14.0,0.0,0.0,0.0]
[1778562873302,63.36,81186.41,14.0,0.0,0.0,0.0]
[1778562881013,63.36,81186.45,14.0,0.0,0.0,0.0]
[1778562881789,63.36,81186.45,14.0,0.0,0.0,0.0]
[1778562883903,63.36,81189.4,14.0,0.0,0.0,0.0]
[1778562884527,63.36,81190.04,14.0,0.0,0.0,0.0]
[1778562885921,63.36,81190.4,14.0,0.0,0.0,0.0]
[1778562886254,63.36,81190.4,14.0,0.0,0.0,0.0]
[1778562886981,63.36,81195.96,14.0,0.0,0.0,0.0]
[1778562887931,63.36,81195.96,14.0,0.0,0.0,0.0]
[1778562888150,63.36,81195.96,14.0,0.0,0.0,0.0]
[1778562888352,63.36,81195.96,14.0,0.0,0.0,0.0]
[1778562894030,63.36,81202.45,14.0,0.0,0.0,0.0]
[1778562897051,63.36,81206.53,14.0,0.0,0.0,0.0]
[1778562903093,63.36,81208.07,14.0,0.0,0.0,0.0]
[1778562908128,63.36,81211.33,14.0,0.0,0.0,0.0]
[1778562917192,63.36,81211.46,14.0,0.0,0.0,0.0]
[1778562922227,63.36,81212.89,14.0,0.0,0.0,0.0]
[1778562927262,63.36,81213.51,14.0,0.0,0.0,0.0]
[1778562934642,63.36,81213.51,14.0,0.0,0.0,0.0]
[1778562935318,63.36,81215.11,14.0,0.0,0.0,0.0]
[1778562940353,63.36,81220.81,14.0,0.0,0.0,0.0]
[1778562944327,63.36,81223.86,14.0,0.0,0.0,0.0]
[1778562945579,63.36,81223.86,14.0,0.0,0.0,0.0]
[1778562948844,63.36,81224.05,14.0,0.0,0.0,0.0]
[1778562949284,63.36,81224.05,14.0,0.0,0.0,0.0]
[1778562952904,63.36,81224.89,14.0,0.0,0.0,0.0]
[1778562953535,63.36,81224.89,14.0,0.0,0.0,0.0]
[1778562954130,63.36,81224.72,14.0,0.0,0.0,0.0]
[1778562954742,63.36,81224.35,14.0,0.0,0.0,0.0]
[1778562955145,63.36,81224.35,14.0,0.0,0.0,0.0]
[1778562955878,63.36,81224.31,14.0,0.0,0.0,0.0]
[1778562958353,63.36,81224.28,14.0,0.0,0.0,0.0]
[1778562959111,63.36,81224.28,14.0,0.0,0.0,0.0]
[1778562961850,63.36,81221.5,14.0,0.0,0.0,0.0]
[1778562962300,63.36,81221.5,14.0,0.0,0.0,0.0]
[1778562963425,63.36,81221.23,14.0,0.0,0.0,0.0]
[1778562964053,63.36,81221.73,14.0,0.0,0.0,0.0]
[1778562964712,63.36,81221.42,14.0,0.0,0.0,0.0]
[1778562965315,63.36,81221.42,14.0,0.0,0.0,0.0]
[1778562968678,63.36,81222.48,14.0,0.0,0.0,0.0]
[1778562971204,63.36,81223.26,14.0,0.0,0.0,0.0]
[1778562971866,63.36,81222.75,14.0,0.0,0.0,0.0]
[1778562972631,63.36,81222.73,14.0,0.0,0.0,0.0]
[1778562973397,63.36,81222.73,14.0,0.0,0.0,0.0]
[1778562975900,63.36,81222.66,14.0,0.0,0.0,0.0]
[1778562976804,63.36,81220.54,14.0,0.0,0.0,0.0]
[1778562980077,63.36,81220.54,14.0,0.0,0.0,0.0]
[1778562980745,63.36,81220.46,14.0,0.0,0.0,0.0]
[1778562985853,63.36,81220.62,14.0,0.0,0.0,0.0]
[1778562986088,63.36,81220.62,14.0,0.0,0.0,0.0]
[1778562991488,63.36,81216.53,14.0,0.0,0.0,0.0]
[1778562991587,63.36,81216.24,14.0,0.0,0.0,0.0]
[1778562992212,63.36,81216.24,14.0,0.0,0.0,0.0]
[1778562994950,63.36,81216.24,14.0,0.0,0.0,0.0]
[1778562995575,63.36,81216.24,14.0,0.0,0.0,0.0]
[1778562999059,63.36,81216.34,14.0,0.0,0.0,0.0]
[1778562999687,63.36,81216.34,14.0,0.0,0.0,0.0]
[1778563000217,63.36,81216.34,14.0,0.0,0.0,0.0]
[1778563000961,63.36,81215.9,14.0,0.0,0.0,0.0]
[1778563007031,63.36,81216.02,14.0,0.0,0.0,0.0]
[1778563007772,63.36,81215.77,14.0,0.0,0.0,0.0]
[1778563010202,63.36,81215.77,14.0,0.0,0.0,0.0]
[1778563010938,63.36,81215.8,14.0,0.0,0.0,0.0]
[1778563012951,63.36,81215.32,14.0,0.0,0.0,0.0]
[1778563013541,63.36,81215.32,14.0,0.0,0.0,0.0]
[1778563019802,63.36,81215.88,14.0,0.0,0.0,0.0]
[1778563020290,63.36,81215.88,14.0,0.0,0.0,0.0]
[1778563023865,63.36,81215.16,14.0,0.0,0.0,0.0]
[1778563024579,63.36,81215.16,14.0,0.0,0.0,0.0]
[1778563029932,63.36,81215.15,14.0,0.0,0.0,0.0]
[1778563030645,63.36,81215.15,14.0,0.0,0.0,0.0]
[1778563035474,63.36,81215.92,14.0,0.0,0.0,0.0]
[1778563036900,63.36,81216.08,14.0,0.0,0.0,0.0]
[1778563038401,63.36,81215.32,14.0,0.0,0.0,0.0]
[1778563039157,63.36,81215.48,14.0,0.0,0.0,0.0]
[1778563040425,63.36,81215.44,14.0,0.0,0.0,0.0]
[1778563042804,63.36,81215.4,14.0,0.0,0.0,0.0]
[1778563043411,63.36,81215.4,14.0,0.0,0.0,0.0]
[1778563044065,63.36,81215.4,14.0,0.0,0.0,0.0]
[1778563045286,63.36,81215.4,14.0,0.0,0.0,0.0]
[1778563045917,63.36,81215.36,14.0,0.0,0.0,0.0]
[1778563046641,63.36,81215.36,14.0,0.0,0.0,0.0]
[1778563047217,63.36,81215.36,14.0,0.0,0.0,0.0]
[1778563049925,63.36,81215.93,14.0,0.0,0.0,0.0]
[1778563050031,63.36,81215.93,14.0,0.0,0.0,0.0]
[1778563051609,63.36,81215.93,14.0,0.0,0.0,0.0]
[1778563051624,63.36,81215.93,14.0,0.0,0.0,0.0]
[1778563052232,63.36,81215.93,14.0,0.0,0.0,0.0]
[1778563058178,63.36,81218.55,14.0,0.0,0.0,0.0]
[1778563058962,63.36,81218.55,14.0,0.0,0.0,0.0]
[1778563060085,63.36,81218.55,14.0,0.0,0.0,0.0]
[1778563062385,63.36,81218.65,14.0,0.0,0.0,0.0]
[1778563063355,63.36,81218.65,14.0,0.0,0.0,0.0]
[1778563066692,63.36,81218.61,14.0,0.0,0.0,0.0]
[1778563067364,63.36,81218.78,14.0,0.0,0.0,0.0]
[1778563073286,63.36,81218.76,14.0,0.0,0.0,0.0]
[1778563078313,63.36,81218.8,14.0,0.0,0.0,0.0]
[1778563078961,63.36,81218.8,14.0,0.0,0.0,0.0]
[1778563079809,63.36,81218.8,14.0,0.0,0.0,0.0]
[1778563080308,63.36,81218.8,14.0,0.0,0.0,0.0]
[1778563084251,63.36,81217.09,14.0,0.0,0.0,0.0]
[1778563084886,63.36,81216.43,14.0,0.0,0.0,0.0]
[1778563086685,63.36,81216.21,14.0,0.0,0.0,0.0]
[1778563087004,63.36,81216.21,14.0,0.0,0.0,0.0]
[1778563092419,63.36,81219.59,14.0,0.0,0.0,0.0]
[1778563094399,63.36,81221.87,14.0,0.0,0.0,0.0]
[1778563095085,63.36,81223.24,14.0,0.0,0.0,0.0]
[1778563095760,63.36,81223.64,14.0,0.0,0.0,0.0]
[1778563097201,63.36,81223.85,14.0,0.0,0.0,0.0]
[1778563104074,63.36,81224.09,14.0,0.0,0.0,0.0]
[1778563104688,63.36,81224.09,14.0,0.0,0.0,0.0]
[1778563109138,63.36,81224.14,14.0,0.0,0.0,0.0]
[1778563111070,63.36,81224.26,14.0,0.0,0.0,0.0]
[1778563111552,63.36,81224.31,14.0,0.0,0.0,0.0]
[1778563114694,63.36,81224.28,14.0,0.0,0.0,0.0]
[1778563115255,63.36,81224.28,14.0,0.0,0.0,0.0]
[1778563120063,63.36,81224.18,14.0,0.0,0.0,0.0]
[1778563120946,63.36,81224.18,14.0,0.0,0.0,0.0]
[1778563125383,63.36,81225.0,14.0,0.0,0.0,0.0]
[1778563125838,63.36,81227.76,14.0,0.0,0.0,0.0]
[1778563126657,63.36,81236.07,14.0,0.0,0.0,0.0]
[1778563128400,63.36,81235.97,14.0,0.0,0.0,0.0]
[1778563129011,63.36,81235.97,14.0,0.0,0.0,0.0]
[1778563134714,63.36,81235.97,14.0,0.0,0.0,0.0]
[1778563135721,63.36,81240.7,14.0,0.0,0.0,0.0]
[1778563136043,63.36,81240.7,14.0,0.0,0.0,0.0]
[1778563136856,63.36,81240.79,14.0,0.0,0.0,0.0]
[1778563137603,63.36,81240.79,14.0,0.0,0.0,0.0]
[1778563138175,63.36,81240.59,14.0,0.0,0.0,0.0]
[1778563139177,63.36,81240.63,14.0,0.0,0.0,0.0]
[1778563139837,63.36,81240.86,14.0,0.0,0.0,0.0]
[1778563141578,63.36,81240.74,14.0,0.0,0.0,0.0]
[1778563142189,63.36,81240.25,14.0,0.0,0.0,0.0]
[1778563148259,63.36,81240.52,14.0,0.0,0.0,0.0]
[1778563148942,63.36,81239.81,14.0,0.0,0.0,0.0]
[1778563150079,63.36,81239.75,14.0,0.0,0.0,0.0]
[1778563150849,63.36,81239.75,14.0,0.0,0.0,0.0]
[1778563155522,63.36,81239.92,14.0,0.0,0.0,0.0]
[1778563156846,63.36,81239.97,14.0,0.0,0.0,0.0]
[1778563158110,63.36,81239.97,14.0,0.0,0.0,0.0]
[1778563158766,63.36,81239.97,14.0,0.0,0.0,0.0]
[1778563162946,63.36,81239.9,14.0,0.0,0.0,0.0]
[1778563163810,63.36,81240.3,14.0,0.0,0.0,0.0]
[1778563167607,63.36,81241.4,14.0,0.0,0.0,0.0]
[1778563168299,63.36,81240.97,14.0,0.0,0.0,0.0]
[1778563170715,63.36,81240.42,14.0,0.0,0.0,0.0]
[1778563170781,63.36,81240.42,14.0,0.0,0.0,0.0]
[1778563171069,63.36,81240.61,14.0,0.0,0.0,0.0]
[1778563171742,63.36,81240.61,14.0,0.0,0.0,0.0]
[1778563171130,63.36,81243.31,14.0,0.0,0.0,0.0]
[1778563171976,63.36,81249.92,14.0,0.0,0.0,0.0]
[1778563173073,63.36,81249.92,14.0,0.0,0.0,0.0]
[1778563173787,63.36,81249.92,14.0,0.0,0.0,0.0]
[1778563180714,63.36,81250.25,14.0,0.0,0.0,0.0]
[1778563181996,63.36,81250.46,14.0,0.0,0.0,0.0]
[1778563185815,63.36,81250.93,14.0,0.0,0.0,0.0]
[1778563186410,63.36,81250.89,14.0,0.0,0.0,0.0]
[1778563191251,63.36,81250.43,14.0,0.0,0.0,0.0]
[1778563191279,63.36,81250.43,14.0,0.0,0.0,0.0]
[1778563191306,63.36,81250.43,14.0,0.0,0.0,0.0]
[1778563191339,63.36,81250.43,14.0,0.0,0.0,0.0]
[1778563192118,63.36,81218.86,14.0,0.0,0.0,0.0]
[1778563193125,63.36,81211.16,14.0,0.0,0.0,0.0]
[1778563198160,63.36,81212.06,14.0,0.0,0.0,0.0]
[1778563200416,63.36,81211.94,14.0,0.0,0.0,0.0]
[1778563201771,63.36,81212.02,14.0,0.0,0.0,0.0]
[1778563201886,63.36,81211.93,14.0,0.0,0.0,0.0]
[1778563202790,63.36,81211.93,14.0,0.0,0.0,0.0]
[1778563202188,63.36,81218.65,14.0,0.0,0.0,0.0]
[1778563203195,63.36,81227.51,14.0,0.0,0.0,0.0]
[1778563203992,63.36,81227.51,14.0,0.0,0.0,0.0]
[1778563204000,63.36,81227.51,14.0,0.0,0.0,0.0]
[1778563204202,63.36,81231.48,14.0,0.0,0.0,0.0]
[1778563204921,63.36,81231.48,14.0,0.0,0.0,0.0]
[1778563206197,63.36,81232.49,14.0,0.0,0.0,0.0]
[1778563208310,63.36,81230.0,14.0,0.0,0.0,0.0]
[1778563209525,63.36,81227.29,14.0,0.0,0.0,0.0]
[1778563210371,63.36,81226.49,14.0,0.0,0.0,0.0]
[1778563211035,63.36,81225.62,14.0,0.0,0.0,0.0]
[1778563216319,63.36,81226.06,14.0,0.0,0.0,0.0]
[1778563217571,63.36,81226.68,14.0,0.0,0.0,0.0]
[1778563224808,63.36,81228.6,14.0,0.0,0.0,0.0]
[1778563225387,63.36,81228.6,14.0,0.0,0.0,0.0]
[1778563226053,63.36,81228.6,14.0,0.0,0.0,0.0]
[1778563226696,63.36,81228.6,14.0,0.0,0.0,0.0]
[1778563226739,63.36,81233.13,14.0,0.0,0.0,0.0]
[1778563227851,63.36,81233.13,14.0,0.0,0.0,0.0]
[1778563227363,63.36,81239.43,14.0,0.0,0.0,0.0]
[1778563227953,63.36,81239.43,14.0,0.0,0.0,0.0]
[1778563229276,63.36,81240.33,14.0,0.0,0.0,0.0]
[1778563230062,63.36,81241.8,14.0,0.0,0.0,0.0]
[1778563231403,63.36,81238.38,14.0,0.0,0.0,0.0]
[1778563236681,63.36,81241.37,14.0,0.0,0.0,0.0]
[1778563237227,63.36,81241.47,14.0,0.0,0.0,0.0]
[1778563242480,63.36,81240.61,14.0,0.0,0.0,0.0]
[1778563245134,63.36,81240.57,14.0,0.0,0.0,0.0]
[1778563245880,63.36,81240.57,14.0,0.0,0.0,0.0]
[1778563248462,63.36,81241.02,14.0,0.0,0.0,0.0]
[1778563249075,63.36,81240.98,14.0,0.0,0.0,0.0]
[1778563250889,63.36,81240.64,14.0,0.0,0.0,0.0]
[1778563252585,63.36,81240.92,14.0,0.0,0.0,0.0]
[1778563255866,63.36,81240.84,14.0,0.0,0.0,0.0]
[1778563256332,63.36,81240.78,14.0,0.0,0.0,0.0]
[1778563256978,63.36,81240.78,14.0,0.0,0.0,0.0]
[1778563257732,63.36,81240.78,14.0,0.0,0.0,0.0]
[1778563258301,63.36,81240.82,14.0,0.0,0.0,0.0]
[1778563258697,63.36,81240.82,14.0,0.0,0.0,0.0]
[1778563259604,63.36,81240.87,14.0,0.0,0.0,0.0]
[1778563259716,63.36,81240.87,14.0,0.0,0.0,0.0]
[1778563260606,63.36,81230.27,14.0,0.0,0.0,0.0]
[1778563261613,63.36,81224.4,14.0,0.0,0.0,0.0]
[1778563263965,63.36,81222.77,14.0,0.0,0.0,0.0]
[1778563264473,63.36,81222.77,14.0,0.0,0.0,0.0]
[1778563269151,63.36,81222.75,14.0,0.0,0.0,0.0]
[1778563269830,63.36,81222.75,14.0,0.0,0.0,0.0]
[1778563270964,63.36,81222.44,14.0,0.0,0.0,0.0]
[1778563272245,63.36,81222.02,14.0,0.0,0.0,0.0]
[1778563274649,63.36,81222.05,14.0,0.0,0.0,0.0]
[1778563275139,63.36,81221.89,14.0,0.0,0.0,0.0]
[1778563281753,63.36,81221.39,14.0,0.0,0.0,0.0]
[1778563289480,63.36,81221.49,14.0,0.0,0.0,0.0]
[1778563290041,63.36,81221.49,14.0,0.0,0.0,0.0]
[1778563292547,63.36,81221.49,14.0,0.0,0.0,0.0]
[1778563292830,63.36,81221.84,14.0,0.0,0.0,0.0]
[1778563293341,63.36,81221.84,14.0,0.0,0.0,0.0]
[1778563294572,63.36,81221.84,14.0,0.0,0.0,0.0]
[1778563295249,63.36,81221.84,14.0,0.0,0.0,0.0]
[1778563300886,63.36,81222.88,14.0,0.0,0.0,0.0]
[1778563301629,63.36,81222.88,14.0,0.0,0.0,0.0]
[1778563302175,63.36,81222.95,14.0,0.0,0.0,0.0]
[1778563304518,63.36,81228.19,14.0,0.0,0.0,0.0]
[1778563305283,63.36,81230.23,14.0,0.0,0.0,0.0]
[1778563307439,63.36,81230.42,14.0,0.0,0.0,0.0]
[1778563308148,63.36,81230.37,14.0,0.0,0.0,0.0]
[1778563310226,63.36,81230.43,14.0,0.0,0.0,0.0]
[1778563313577,63.36,81230.51,14.0,0.0,0.0,0.0]
[1778563314318,63.36,81230.54,14.0,0.0,0.0,0.0]
[1778563314993,63.36,81230.54,14.0,0.0,0.0,0.0]
[1778563320383,63.36,81230.31,14.0,0.0,0.0,0.0]
[1778563320526,63.36,81230.31,14.0,0.0,0.0,0.0]
[1778563322641,63.36,81232.01,14.0,0.0,0.0,0.0]
[1778563324050,63.36,81234.3,14.0,0.0,0.0,0.0]
[1778563327492,63.36,81234.08,14.0,0.0,0.0,0.0]
[1778563328903,63.36,81234.28,14.0,0.0,0.0,0.0]
[1778563332686,63.36,81234.4,14.0,0.0,0.0,0.0]
[1778563333734,63.36,81233.97,14.0,0.0,0.0,0.0]
[1778563339153,63.36,81234.93,14.0,0.0,0.0,0.0]
[1778563344188,63.36,81233.95,14.0,0.0,0.0,0.0]
[1778563346041,63.36,81233.72,14.0,0.0,0.0,0.0]
[1778563346456,63.36,81233.72,14.0,0.0,0.0,0.0]
[1778563347249,63.36,81233.69,14.0,0.0,0.0,0.0]
[1778563347930,63.36,81233.69,14.0,0.0,0.0,0.0]
[1778563349084,63.36,81232.63,14.0,0.0,0.0,0.0]
[1778563349696,63.36,81232.63,14.0,0.0,0.0,0.0]
[1778563352244,63.36,81232.09,14.0,0.0,0.0,0.0]
[1778563355042,63.36,81232.09,14.0,0.0,0.0,0.0]
[1778563355747,63.36,81232.09,14.0,0.0,0.0,0.0]
[1778563356405,63.36,81232.09,14.0,0.0,0.0,0.0]
[1778563357832,63.36,81232.23,14.0,0.0,0.0,0.0]
[1778563359726,63.36,81232.89,14.0,0.0,0.0,0.0]
[1778563360259,63.36,81232.73,14.0,0.0,0.0,0.0]
[1778563363345,63.36,81233.56,14.0,0.0,0.0,0.0]
[1778563364101,63.36,81234.51,14.0,0.0,0.0,0.0]
[1778563365756,63.36,81234.3,14.0,0.0,0.0,0.0]
[1778563366276,63.36,81234.3,14.0,0.0,0.0,0.0]
[1778563369875,63.36,81233.71,14.0,0.0,0.0,0.0]
[1778563370281,63.36,81233.71,14.0,0.0,0.0,0.0]
[1778563375293,63.36,81233.83,14.0,0.0,0.0,0.0]
[1778563375876,63.36,81233.83,14.0,0.0,0.0,0.0]
[1778563377237,63.36,81233.45,14.0,0.0,0.0,0.0]
[1778563377990,63.36,81233.45,14.0,0.0,0.0,0.0]
[1778563386483,63.36,81232.81,14.0,0.0,0.0,0.0]
[1778563388103,63.36,81232.32,14.0,0.0,0.0,0.0]
[1778563389236,63.36,81232.37,14.0,0.0,0.0,0.0]
[1778563389850,63.36,81232.37,14.0,0.0,0.0,0.0]
[1778563390140,63.36,81232.81,14.0,0.0,0.0,0.0]
[1778563391362,63.36,81232.13,14.0,0.0,0.0,0.0]
[1778563392032,63.36,81232.13,14.0,0.0,0.0,0.0]
[1778563393782,63.36,81232.94,14.0,0.0,0.0,0.0]
[1778563394392,63.36,81232.59,14.0,0.0,0.0,0.0]
[1778563398754,63.36,81234.65,14.0,0.0,0.0,0.0]
[1778563399023,63.36,81234.65,14.0,0.0,0.0,0.0]
[1778563399941,63.36,81235.99,14.0,0.0,0.0,0.0]
[1778563400407,63.36,81236.65,14.0,0.0,0.0,0.0]
[1778563402679,63.36,81237.16,14.0,0.0,0.0,0.0]
[1778563404925,63.36,81238.74,14.0,0.0,0.0,0.0]
[1778563407124,63.36,81238.73,14.0,0.0,0.0,0.0]
[1778563408100,63.36,81238.7,14.0,0.0,0.0,0.0]
[1778563412665,63.36,81238.58,14.0,0.0,0.0,0.0]
[1778563413976,63.36,81238.58,14.0,0.0,0.0,0.0]
[1778563414663,63.36,81238.58,14.0,0.0,0.0,0.0]
[1778563420721,63.36,81237.9,14.0,0.0,0.0,0.0]
[1778563425756,63.36,81237.85,14.0,0.0,0.0,0.0]
[1778563426421,63.36,81237.85,14.0,0.0,0.0,0.0]
[1778563427178,63.36,81238.08,14.0,0.0,0.0,0.0]
[1778563432805,63.36,81236.84,14.0,0.0,0.0,0.0]
[1778563435299,63.36,81235.34,14.0,0.0,0.0,0.0]
[1778563436025,63.36,81235.34,14.0,0.0,0.0,0.0]
[1778563438012,63.36,81235.36,14.0,0.0,0.0,0.0]
[1778563438614,63.36,81235.7,14.0,0.0,0.0,0.0]
[1778563439242,63.36,81236.91,14.0,0.0,0.0,0.0]
[1778563439925,63.36,81236.91,14.0,0.0,0.0,0.0]
[1778563444977,63.36,81237.02,14.0,0.0,0.0,0.0]
[1778563445616,63.36,81237.14,14.0,0.0,0.0,0.0]
[1778563447067,63.36,81236.61,14.0,0.0,0.0,0.0]
[1778563447774,63.36,81236.61,14.0,0.0,0.0,0.0]
[1778563449267,63.36,81235.65,14.0,0.0,0.0,0.0]
[1778563450006,63.36,81235.65,14.0,0.0,0.0,0.0]
[1778563451781,63.36,81235.74,14.0,0.0,0.0,0.0]
[1778563452393,63.36,81235.74,14.0,0.0,0.0,0.0]
[1778563453374,63.36,81235.57,14.0,0.0,0.0,0.0]
[1778563453995,63.36,81235.57,14.0,0.0,0.0,0.0]
[1778563455884,63.36,81235.53,14.0,0.0,0.0,0.0]
[1778563456483,63.36,81235.48,14.0,0.0,0.0,0.0]
[1778563462011,63.36,81235.44,14.0,0.0,0.0,0.0]
[1778563462460,63.36,81235.44,14.0,0.0,0.0,0.0]
[1778563462480,63.36,81235.44,14.0,0.0,0.0,0.0]
[1778563464026,63.36,81230.0,14.0,0.0,0.0,0.0]
[1778563465601,63.36,81229.89,14.0,0.0,0.0,0.0]
[1778563466209,63.36,81229.97,14.0,0.0,0.0,0.0]
[1778563467457,63.36,81230.05,14.0,0.0,0.0,0.0]
[1778563468213,63.36,81230.05,14.0,0.0,0.0,0.0]
[1778563470110,63.36,81230.07,14.0,0.0,0.0,0.0]
[1778563470805,63.36,81230.12,14.0,0.0,0.0,0.0]
[1778563471075,63.36,81230.09,14.0,0.0,0.0,0.0]
[1778563476110,63.36,81230.73,14.0,0.0,0.0,0.0]
[1778563481145,63.36,81230.63,14.0,0.0,0.0,0.0]
[1778563485835,63.36,81230.63,14.0,0.0,0.0,0.0]
[1778563486308,63.36,81230.6,14.0,0.0,0.0,0.0]
[1778563487963,63.36,81230.6,14.0,0.0,0.0,0.0]
[1778563488479,63.36,81230.6,14.0,0.0,0.0,0.0]
[1778563489811,63.36,81230.63,14.0,0.0,0.0,0.0]
[1778563490419,63.36,81230.63,14.0,0.0,0.0,0.0]
[1778563491047,63.36,81230.63,14.0,0.0,0.0,0.0]
[1778563492870,63.36,81230.6,14.0,0.0,0.0,0.0]
[1778563495455,63.36,81230.56,14.0,0.0,0.0,0.0]
[1778563496212,63.36,81230.62,14.0,0.0,0.0,0.0]
[1778563502292,63.36,81229.68,14.0,0.0,0.0,0.0]
[1778563506598,63.36,81229.61,14.0,0.0,0.0,0.0]
[1778563507197,63.36,81229.57,14.0,0.0,0.0,0.0]
[1778563508941,63.36,81229.58,14.0,0.0,0.0,0.0]
[1778563509387,63.36,81229.02,14.0,0.0,0.0,0.0]
[1778563516392,63.36,81228.58,14.0,0.0,0.0,0.0]
[1778563520654,63.36,81229.16,14.0,0.0,0.0,0.0]
[1778563523361,63.36,81229.25,14.0,0.0,0.0,0.0]
[1778563530490,63.36,81227.25,14.0,0.0,0.0,0.0]
[1778563532505,63.36,81227.36,14.0,0.0,0.0,0.0]
[1778563537540,63.36,81227.37,14.0,0.0,0.0,0.0]
[1778563542575,63.36,81229.71,14.0,0.0,0.0,0.0]
[1778563545203,63.36,81229.71,14.0,0.0,0.0,0.0]
[1778563546460,63.36,81229.35,14.0,0.0,0.0,0.0]
[1778563548508,63.36,81229.34,14.0,0.0,0.0,0.0]
[1778563549172,63.36,81229.34,14.0,0.0,0.0,0.0]
[1778563549874,63.36,81229.76,14.0,0.0,0.0,0.0]
[1778563550475,63.36,81229.76,14.0,0.0,0.0,0.0]
[1778563557682,63.36,81229.97,14.0,0.0,0.0,0.0]
[1778563560075,63.36,81229.68,14.0,0.0,0.0,0.0]
[1778563560875,63.36,81230.23,14.0,0.0,0.0,0.0]
[1778563561385,63.36,81229.84,14.0,0.0,0.0,0.0]
[1778563561404,63.36,81229.84,14.0,0.0,0.0,0.0]
[1778563563510,63.36,81230.55,14.0,0.0,0.0,0.0]
[1778563563562,63.36,81230.55,14.0,0.0,0.0,0.0]
[1778563563725,63.36,81236.74,14.0,0.0,0.0,0.0]
[1778563564732,63.36,81243.33,14.0,0.0,0.0,0.0]
[1778563567792,63.36,81243.31,14.0,0.0,0.0,0.0]
[1778563568659,63.36,81243.39,14.0,0.0,0.0,0.0]
[1778563569299,63.36,81243.39,14.0,0.0,0.0,0.0]
[1778563569999,63.36,81243.39,14.0,0.0,0.0,0.0]
[1778563570752,63.36,81243.46,14.0,0.0,0.0,0.0]
[1778563571237,63.36,81243.46,14.0,0.0,0.0,0.0]
[1778563580956,63.36,81246.07,14.0,0.0,0.0,0.0]
[1778563582685,63.36,81246.15,14.0,0.0,0.0,0.0]
[1778563583438,63.36,81246.15,14.0,0.0,0.0,0.0]
[1778563584039,63.36,81246.15,14.0,0.0,0.0,0.0]
[1778563584873,63.36,81252.06,14.0,0.0,0.0,0.0]
[1778563587033,63.36,81252.35,14.0,0.0,0.0,0.0]
[1778563587368,63.36,81252.53,14.0,0.0,0.0,0.0]
[1778563587898,63.36,81258.14,14.0,0.0,0.0,0.0]
[1778563589035,63.36,81258.14,14.0,0.0,0.0,0.0]
[1778563589088,63.36,81262.38,14.0,0.0,0.0,0.0]
[1778563589749,63.36,81262.38,14.0,0.0,0.0,0.0]
[1778563591926,63.36,81262.58,14.0,0.0,0.0,0.0]
[1778563593074,63.36,81262.58,14.0,0.0,0.0,0.0]
[1778563593670,63.36,81262.45,14.0,0.0,0.0,0.0]
[1778563597469,63.36,81261.69,14.0,0.0,0.0,0.0]
[1778563598235,63.36,81261.69,14.0,0.0,0.0,0.0]
[1778563600208,63.36,81262.35,14.0,0.0,0.0,0.0]
[1778563600952,63.36,81261.08,14.0,0.0,0.0,0.0]
[1778563603144,63.36,81259.91,14.0,0.0,0.0,0.0]
[1778563604467,63.36,81259.93,14.0,0.0,0.0,0.0]
[1778563605062,63.36,81259.93,14.0,0.0,0.0,0.0]
[1778563606370,63.36,81259.95,14.0,0.0,0.0,0.0]
[1778563614295,63.36,81259.95,14.0,0.0,0.0,0.0]
[1778563615027,63.36,81259.95,14.0,0.0,0.0,0.0]
[1778563616954,63.36,81260.14,14.0,0.0,0.0,0.0]
[1778563617432,63.36,81260.14,14.0,0.0,0.0,0.0]
[1778563618144,63.36,81260.14,14.0,0.0,0.0,0.0]
[1778563618807,63.36,81260.14,14.0,0.0,0.0,0.0]
[1778563624156,63.36,81261.47,14.0,0.0,0.0,0.0]
[1778563629191,63.36,81262.14,14.0,0.0,0.0,0.0]
[1778563629394,63.36,81262.14,14.0,0.0,0.0,0.0]
[1778563630024,63.36,81262.14,14.0,0.0,0.0,0.0]
[1778563634303,63.36,81262.17,14.0,0.0,0.0,0.0]
[1778563634990,63.36,81262.1,14.0,0.0,0.0,0.0]
[1778563638227,63.36,81262.07,14.0,0.0,0.0,0.0]
[1778563638912,63.36,81262.07,14.0,0.0,0.0,0.0]
[1778563645305,63.36,81262.35,14.0,0.0,0.0,0.0]
[1778563645348,63.36,81262.35,14.0,0.0,0.0,0.0]
[1778563645990,63.36,81262.35,14.0,0.0,0.0,0.0]
[1778563647362,63.36,81263.36,14.0,0.0,0.0,0.0]
[1778563647988,63.36,81263.36,14.0,0.0,0.0,0.0]
[1778563653835,63.36,81262.18,14.0,0.0,0.0,0.0]
[1778563653935,63.36,81262.18,14.0,0.0,0.0,0.0]
[1778563654355,63.36,81262.18,14.0,0.0,0.0,0.0]
[1778563660928,63.36,81262.22,14.0,0.0,0.0,0.0]
[1778563661327,63.36,81262.22,14.0,0.0,0.0,0.0]
[1778563663362,63.36,81262.31,14.0,0.0,0.0,0.0]
[1778563664078,63.36,81262.31,14.0,0.0,0.0,0.0]
[1778563665946,63.36,81262.3,14.0,0.0,0.0,0.0]
[1778563666344,63.36,81262.3,14.0,0.0,0.0,0.0]
[1778563672494,63.36,81262.56,14.0,0.0,0.0,0.0]
[1778563677529,63.36,81261.15,14.0,0.0,0.0,0.0]
[1778563683212,63.36,81260.73,14.0,0.0,0.0,0.0]
[1778563683846,63.36,81260.81,14.0,0.0,0.0,0.0]
[1778563685034,63.36,81260.81,14.0,0.0,0.0,0.0]
[1778563685620,63.36,81261.35,14.0,0.0,0.0,0.0]
[1778563687059,63.36,81261.28,14.0,0.0,0.0,0.0]
[1778563687149,63.36,81268.85,14.0,0.0,0.0,0.0]
[1778563687767,63.36,81268.85,14.0,0.0,0.0,0.0]
[1778563693341,63.36,81268.08,14.0,0.0,0.0,0.0]
[1778563693983,63.36,81268.05,14.0,0.0,0.0,0.0]
[1778563694970,63.36,81267.59,14.0,0.0,0.0,0.0]
[1778563695560,63.36,81267.91,14.0,0.0,0.0,0.0]
[1778563700690,63.36,81266.99,14.0,0.0,0.0,0.0]
[1778563702640,63.36,81267.6,14.0,0.0,0.0,0.0]
[1778563703453,63.36,81267.54,14.0,0.0,0.0,0.0]
[1778563704948,63.36,81267.48,14.0,0.0,0.0,0.0]
[1778563705468,63.36,81266.78,14.0,0.0,0.0,0.0]
[1778563706872,63.36,81267.08,14.0,0.0,0.0,0.0]
[1778563707667,63.36,81267.08,14.0,0.0,0.0,0.0]
[1778563708591,63.36,81267.08,14.0,0.0,0.0,0.0]
[1778563709155,63.36,81267.08,14.0,0.0,0.0,0.0]
[1778563712533,63.36,81267.38,14.0,0.0,0.0,0.0]
[1778563713227,63.36,81267.38,14.0,0.0,0.0,0.0]
[1778563713327,63.36,81267.38,14.0,0.0,0.0,0.0]
[1778563718816,63.36,81266.66,14.0,0.0,0.0,0.0]
[1778563720276,63.36,81266.66,14.0,0.0,0.0,0.0]
[1778563721129,63.36,81267.36,14.0,0.0,0.0,0.0]
[1778563725990,63.36,81267.12,14.0,0.0,0.0,0.0]
[1778563727990,63.36,81267.12,14.0,0.0,0.0,0.0]
[1778563730853,63.36,81264.91,14.0,0.0,0.0,0.0]
[1778563732816,63.36,81265.0,14.0,0.0,0.0,0.0]
[1778563737950,63.36,81265.89,14.0,0.0,0.0,0.0]
[1778563739978,63.36,81265.89,14.0,0.0,0.0,0.0]
[1778563740571,63.36,81265.89,14.0,0.0,0.0,0.0]
[1778563741283,63.36,81265.89,14.0,0.0,0.0,0.0]
[1778563741923,63.36,81265.29,14.0,0.0,0.0,0.0]
[1778563746542,63.36,81265.63,14.0,0.0,0.0,0.0]
[1778563747239,63.36,81265.63,14.0,0.0,0.0,0.0]
[1778563748493,63.36,81265.48,14.0,0.0,0.0,0.0]
[1778563749123,63.36,81265.48,14.0,0.0,0.0,0.0]
[1778563755521,63.36,81265.34,14.0,0.0,0.0,0.0]
[1778563756082,63.36,81265.34,14.0,0.0,0.0,0.0]
[1778563760398,63.36,81265.03,14.0,0.0,0.0,0.0]
[1778563761029,63.36,81265.08,14.0,0.0,0.0,0.0]
[1778563763419,63.36,81265.08,14.0,0.0,0.0,0.0]
[1778563764078,63.36,81264.86,14.0,0.0,0.0,0.0]
[1778563766044,63.36,81264.86,14.0,0.0,0.0,0.0]
[1778563766703,63.36,81265.21,14.0,0.0,0.0,0.0]
[1778563771183,63.36,81264.95,14.0,0.0,0.0,0.0]
[1778563771731,63.36,81264.95,14.0,0.0,0.0,0.0]
[1778563772173,63.36,81264.95,14.0,0.0,0.0,0.0]
[1778563779843,63.36,81265.21,14.0,0.0,0.0,0.0]
[1778563780399,63.36,81265.21,14.0,0.0,0.0,0.0]
[1778563781810,63.36,81265.43,14.0,0.0,0.0,0.0]
[1778563782355,63.36,81265.43,14.0,0.0,0.0,0.0]
[1778563786035,63.36,81264.82,14.0,0.0,0.0,0.0]
[1778563787229,63.36,81264.85,14.0,0.0,0.0,0.0]
[1778563789363,63.36,81264.42,14.0,0.0,0.0,0.0]
[1778563789914,63.36,81264.42,14.0,0.0,0.0,0.0]
[1778563797366,63.36,81264.94,14.0,0.0,0.0,0.0]
[1778563799856,63.36,81264.84,14.0,0.0,0.0,0.0]
[1778563801048,63.36,81264.88,14.0,0.0,0.0,0.0]
[1778563804929,63.36,81265.41,14.0,0.0,0.0,0.0]
[1778563806391,63.36,81265.3,14.0,0.0,0.0,0.0]
[1778563809746,63.36,81265.71,14.0,0.0,0.0,0.0]
[1778563810367,63.36,81265.71,14.0,0.0,0.0,0.0]
[1778563813479,63.36,81271.87,14.0,0.0,0.0,0.0]
[1778563815493,63.36,81279.2,14.0,0.0,0.0,0.0]
[1778563816532,63.36,81279.2,14.0,0.0,0.0,0.0]
[1778563816955,63.36,81279.2,14.0,0.0,0.0,0.0]
[1778563817055,63.36,81283.37,14.0,0.0,0.0,0.0]
[1778563818591,63.36,81283.05,14.0,0.0,0.0,0.0]
[1778563819246,63.36,81283.05,14.0,0.0,0.0,0.0]
[1778563823234,63.36,81282.59,14.0,0.0,0.0,0.0]
[1778563823982,63.36,81282.99,14.0,0.0,0.0,0.0]
[1778563826274,63.36,81282.44,14.0,0.0,0.0,0.0]
[1778563826948,63.36,81282.86,14.0,0.0,0.0,0.0]
[1778563827586,63.36,81285.31,14.0,0.0,0.0,0.0]
[1778563828388,63.36,81285.31,14.0,0.0,0.0,0.0]
[1778563831605,63.36,81284.85,14.0,0.0,0.0,0.0]
[1778563833122,63.36,81284.85,14.0,0.0,0.0,0.0]
[1778563833826,63.36,81285.09,14.0,0.0,0.0,0.0]
[1778563834987,63.36,81284.44,14.0,0.0,0.0,0.0]
[1778563836275,63.36,81284.54,14.0,0.0,0.0,0.0]
[1778563839880,63.36,81284.45,14.0,0.0,0.0,0.0]
[1778563840451,63.36,81284.45,14.0,0.0,0.0,0.0]
[1778563844082,63.36,81284.34,14.0,0.0,0.0,0.0]
[1778563844159,63.36,81279.37,14.0,0.0,0.0,0.0]
[1778563844820,63.36,81279.37,14.0,0.0,0.0,0.0]
[1778563845290,63.36,81279.37,14.0,0.0,0.0,0.0]
[1778563846727,63.36,81278.37,14.0,0.0,0.0,0.0]
[1778563850791,63.36,81274.7,14.0,0.0,0.0,0.0]
[1778563852751,63.36,81274.94,14.0,0.0,0.0,0.0]
[1778563857787,63.36,81274.84,14.0,0.0,0.0,0.0]
[1778563862822,63.36,81274.84,14.0,0.0,0.0,0.0]
[1778563867857,63.36,81277.31,14.0,0.0,0.0,0.0]
[1778563869129,63.36,81277.31,14.0,0.0,0.0,0.0]
[1778563869688,63.36,81277.84,14.0,0.0,0.0,0.0]
[1778563870945,63.36,81278.09,14.0,0.0,0.0,0.0]
[1778563871370,63.36,81278.09,14.0,0.0,0.0,0.0]
[1778563872924,63.36,81278.09,14.0,0.0,0.0,0.0]
[1778563873693,63.36,81278.09,14.0,0.0,0.0,0.0]
[1778563874259,63.36,81278.09,14.0,0.0,0.0,0.0]
[1778563876425,63.36,81278.36,14.0,0.0,0.0,0.0]
[1778563881955,63.36,81278.2,14.0,0.0,0.0,0.0]
[1778563886081,63.36,81278.06,14.0,0.0,0.0,0.0]
[1778563887458,63.36,81278.17,14.0,0.0,0.0,0.0]
[1778563891018,63.36,81278.64,14.0,0.0,0.0,0.0]
[1778563897067,63.36,81278.84,14.0,0.0,0.0,0.0]
[1778563899973,63.36,81278.76,14.0,0.0,0.0,0.0]
[1778563905667,63.36,81278.77,14.0,0.0,0.0,0.0]
[1778563906299,63.36,81278.77,14.0,0.0,0.0,0.0]
[1778563906933,63.36,81278.45,14.0,0.0,0.0,0.0]
[1778563907632,63.36,81278.47,14.0,0.0,0.0,0.0]
[1778563910473,63.36,81278.76,14.0,0.0,0.0,0.0]
[1778563910889,63.36,81278.76,14.0,0.0,0.0,0.0]
[1778563914072,63.36,81278.76,14.0,0.0,0.0,0.0]
[1778563914680,63.36,81278.93,14.0,0.0,0.0,0.0]
[1778563917013,63.36,81278.97,14.0,0.0,0.0,0.0]
[1778563917860,63.36,81278.97,14.0,0.0,0.0,0.0]
[1778563921123,63.36,81278.92,14.0,0.0,0.0,0.0]
[1778563921932,63.36,81278.92,14.0,0.0,0.0,0.0]
[1778563925233,63.36,81278.89,14.0,0.0,0.0,0.0]
[1778563926802,63.36,81279.11,14.0,0.0,0.0,0.0]
[1778563932306,63.36,81279.04,14.0,0.0,0.0,0.0]
[1778563937341,63.36,81277.16,14.0,0.0,0.0,0.0]
[1778563938348,63.36,81270.68,14.0,0.0,0.0,0.0]
[1778563938840,63.36,81270.68,14.0,0.0,0.0,0.0]
[1778563939426,63.36,81270.68,14.0,0.0,0.0,0.0]
[1778563940746,63.36,81269.48,14.0,0.0,0.0,0.0]
[1778563942738,63.36,81269.8,14.0,0.0,0.0,0.0]
[1778563944837,63.36,81270.21,14.0,0.0,0.0,0.0]
[1778563945321,63.36,81270.21,14.0,0.0,0.0,0.0]
[1778563946094,63.36,81270.44,14.0,0.0,0.0,0.0]
[1778563946667,63.36,81270.44,14.0,0.0,0.0,0.0]
[1778563950230,63.36,81269.09,14.0,0.0,0.0,0.0]
[1778563950803,63.36,81268.85,14.0,0.0,0.0,0.0]
[1778563951443,63.36,81268.75,14.0,0.0,0.0,0.0]
[1778563952046,63.36,81268.75,14.0,0.0,0.0,0.0]
[1778563953257,63.36,81268.88,14.0,0.0,0.0,0.0]
[1778563954707,63.36,81268.62,14.0,0.0,0.0,0.0]
[1778563955367,63.36,81268.62,14.0,0.0,0.0,0.0]
[1778563958693,63.36,81267.42,14.0,0.0,0.0,0.0]
[1778563959268,63.36,81267.42,14.0,0.0,0.0,0.0]
[1778563960635,63.36,81267.8,14.0,0.0,0.0,0.0]
[1778563969570,63.36,81263.46,14.0,0.0,0.0,0.0]
[1778563976660,63.36,81264.45,14.0,0.0,0.0,0.0]
[1778563981695,63.36,81264.95,14.0,0.0,0.0,0.0]
[1778563983709,63.36,81256.85,14.0,0.0,0.0,0.0]
[1778563984716,63.36,81249.83,14.0,0.0,0.0,0.0]
[1778563989751,63.36,81250.21,14.0,0.0,0.0,0.0]
[1778563994786,63.36,81248.35,14.0,0.0,0.0,0.0]
[1778563999821,63.36,81249.23,14.0,0.0,0.0,0.0]
[1778564004856,63.36,81245.97,14.0,0.0,0.0,0.0]
[1778564007122,63.36,81245.97,14.0,0.0,0.0,0.0]
[1778564012257,63.36,81245.59,14.0,0.0,0.0,0.0]
[1778564012357,63.36,81245.41,14.0,0.0,0.0,0.0]
[1778564013152,63.36,81245.41,14.0,0.0,0.0,0.0]
[1778564018033,63.36,81245.71,14.0,0.0,0.0,0.0]
[1778564018651,63.36,81245.71,14.0,0.0,0.0,0.0]
[1778564020235,63.36,81248.5,14.0,0.0,0.0,0.0]
[1778564020939,63.36,81249.29,14.0,0.0,0.0,0.0]
[1778564020968,63.36,81253.47,14.0,0.0,0.0,0.0]
[1778564026003,63.36,81253.62,14.0,0.0,0.0,0.0]
[1778564029600,63.36,81254.22,14.0,0.0,0.0,0.0]
[1778564030084,63.36,81253.88,14.0,0.0,0.0,0.0]
[1778564035070,63.36,81252.37,14.0,0.0,0.0,0.0]
[1778564035915,63.36,81252.31,14.0,0.0,0.0,0.0]
[1778564039349,63.36,81252.34,14.0,0.0,0.0,0.0]
[1778564039945,63.36,81252.34,14.0,0.0,0.0,0.0]
[1778564043122,63.36,81247.75,14.0,0.0,0.0,0.0]
[1778564044129,63.36,81243.9,14.0,0.0,0.0,0.0]
[1778564045846,63.36,81244.15,14.0,0.0,0.0,0.0]
[1778564046984,63.36,81244.07,14.0,0.0,0.0,0.0]
[1778564049869,63.36,81243.36,14.0,0.0,0.0,0.0]
[1778564050325,63.36,81243.36,14.0,0.0,0.0,0.0]
[1778564052694,63.36,81242.9,14.0,0.0,0.0,0.0]
[1778564053490,63.36,81242.4,14.0,0.0,0.0,0.0]
[1778564054089,63.36,81239.39,14.0,0.0,0.0,0.0]
[1778564054761,63.36,81238.77,14.0,0.0,0.0,0.0]
[1778564060641,63.36,81237.45,14.0,0.0,0.0,0.0]
[1778564060687,63.36,81237.45,14.0,0.0,0.0,0.0]
[1778564061248,63.36,81229.81,14.0,0.0,0.0,0.0]
[1778564062915,63.36,81228.25,14.0,0.0,0.0,0.0]
[1778564063925,63.36,81228.61,14.0,0.0,0.0,0.0]
[1778564065215,63.36,81228.6,14.0,0.0,0.0,0.0]
[1778564066070,63.36,81228.74,14.0,0.0,0.0,0.0]
[1778564068267,63.36,81228.54,14.0,0.0,0.0,0.0]
[1778564068293,63.36,81228.54,14.0,0.0,0.0,0.0]
[1778564068323,63.36,81228.54,14.0,0.0,0.0,0.0]
[1778564068336,63.36,81224.51,14.0,0.0,0.0,0.0]
[1778564069304,63.36,81224.51,14.0,0.0,0.0,0.0]
[1778564069411,63.36,81215.22,14.0,0.0,0.0,0.0]
[1778564070311,63.36,81210.3,14.0,0.0,0.0,0.0]
[1778564071318,63.36,81208.43,14.0,0.0,0.0,0.0]
[1778564072325,63.36,81202.15,14.0,0.0,0.0,0.0]
[1778564075018,63.36,81201.44,14.0,0.0,0.0,0.0]
[1778564075861,63.36,81200.76,14.0,0.0,0.0,0.0]
[1778564076192,63.36,81200.76,14.0,0.0,0.0,0.0]
[1778564076314,63.36,81200.76,14.0,0.0,0.0,0.0]
[1778564079903,63.36,81197.12,14.0,0.0,0.0,0.0]
[1778564079912,63.36,81197.12,14.0,0.0,0.0,0.0]
[1778564086635,63.36,81197.94,14.0,0.0,0.0,0.0]
[1778564086722,63.36,81197.94,14.0,0.0,0.0,0.0]
[1778564087430,63.36,81173.84,14.0,0.0,0.0,0.0]
[1778564089122,63.36,81170.47,14.0,0.0,0.0,0.0]
[1778564089394,63.36,81170.47,14.0,0.0,0.0,0.0]
[1778564094479,63.36,81177.06,14.0,0.0,0.0,0.0]
[1778564096056,63.36,81177.87,14.0,0.0,0.0,0.0]
[1778564098224,63.36,81177.59,14.0,0.0,0.0,0.0]
[1778564101528,63.36,81184.33,14.0,0.0,0.0,0.0]
[1778564102861,63.36,81186.45,14.0,0.0,0.0,0.0]
[1778564103449,63.36,81186.45,14.0,0.0,0.0,0.0]
[1778564105119,63.36,81187.86,14.0,0.0,0.0,0.0]
[1778564105915,63.36,81188.47,14.0,0.0,0.0,0.0]
[1778564107048,63.36,81188.47,14.0,0.0,0.0,0.0]
[1778564107977,63.36,81188.47,14.0,0.0,0.0,0.0]
[1778564108792,63.36,81188.47,14.0,0.0,0.0,0.0]
[1778564109261,63.36,81188.5,14.0,0.0,0.0,0.0]
[1778564114619,63.36,81189.69,14.0,0.0,0.0,0.0]
[1778564116997,63.36,81189.75,14.0,0.0,0.0,0.0]
[1778564118648,63.36,81190.07,14.0,0.0,0.0,0.0]
[1778564119601,63.36,81190.07,14.0,0.0,0.0,0.0]
[1778564120916,63.36,81189.29,14.0,0.0,0.0,0.0]
[1778564126328,63.36,81188.24,14.0,0.0,0.0,0.0]
[1778564126967,63.36,81188.2,14.0,0.0,0.0,0.0]
[1778564131353,63.36,81188.2,14.0,0.0,0.0,0.0]
[1778564131419,63.36,81188.2,14.0,0.0,0.0,0.0]
[1778564132067,63.36,81188.2,14.0,0.0,0.0,0.0]
[1778564133313,63.36,81188.2,14.0,0.0,0.0,0.0]
[1778564134073,63.36,81188.2,14.0,0.0,0.0,0.0]
[1778564136102,63.36,81188.2,14.0,0.0,0.0,0.0]
[1778564137584,63.36,81188.45,14.0,0.0,0.0,0.0]
[1778564140154,63.36,81188.41,14.0,0.0,0.0,0.0]
[1778564143091,63.36,81189.43,14.0,0.0,0.0,0.0]
[1778564144860,63.36,81191.52,14.0,0.0,0.0,0.0]
[1778564145502,63.36,81191.52,14.0,0.0,0.0,0.0]
[1778564153897,63.36,81195.48,14.0,0.0,0.0,0.0]
[1778564154904,63.36,81199.48,14.0,0.0,0.0,0.0]
[1778564157764,63.36,81199.48,14.0,0.0,0.0,0.0]
[1778564156918,63.36,81204.28,14.0,0.0,0.0,0.0]
[1778564158438,63.36,81204.28,14.0,0.0,0.0,0.0]
[1778564160015,63.36,81204.98,14.0,0.0,0.0,0.0]
[1778564160591,63.36,81204.98,14.0,0.0,0.0,0.0]
[1778564161051,63.36,81204.98,14.0,0.0,0.0,0.0]
[1778564161947,63.36,81204.98,14.0,0.0,0.0,0.0]
[1778564162505,63.36,81204.98,14.0,0.0,0.0,0.0]
[1778564163082,63.36,81204.98,14.0,0.0,0.0,0.0]
[1778564163134,63.36,81204.98,14.0,0.0,0.0,0.0]
[1778564163772,63.36,81204.98,14.0,0.0,0.0,0.0]
[1778564168396,63.36,81208.11,14.0,0.0,0.0,0.0]
[1778564169082,63.36,81208.04,14.0,0.0,0.0,0.0]
[1778564170293,63.36,81206.95,14.0,0.0,0.0,0.0]
[1778564170995,63.36,81206.89,14.0,0.0,0.0,0.0]
[1778564172718,63.36,81206.89,14.0,0.0,0.0,0.0]
[1778564173424,63.36,81206.84,14.0,0.0,0.0,0.0]
[1778564178031,63.36,81207.01,14.0,0.0,0.0,0.0]
[1778564178752,63.36,81207.01,14.0,0.0,0.0,0.0]
[1778564179076,63.36,81206.94,14.0,0.0,0.0,0.0]
[1778564186124,63.36,81206.9,14.0,0.0,0.0,0.0]
[1778564188131,63.36,81206.9,14.0,0.0,0.0,0.0]
[1778564188781,63.36,81206.9,14.0,0.0,0.0,0.0]
[1778564189440,63.36,81206.9,14.0,0.0,0.0,0.0]
[1778564190020,63.36,81206.9,14.0,0.0,0.0,0.0]
[1778564193173,63.36,81206.81,14.0,0.0,0.0,0.0]
[1778564198208,63.36,81206.71,14.0,0.0,0.0,0.0]
[1778564203243,63.36,81206.84,14.0,0.0,0.0,0.0]
[1778564206223,63.36,81206.76,14.0,0.0,0.0,0.0]
[1778564206893,63.36,81206.76,14.0,0.0,0.0,0.0]
[1778564208269,63.36,81207.65,14.0,0.0,0.0,0.0]
[1778564208892,63.36,81207.65,14.0,0.0,0.0,0.0]
[1778564217397,63.36,81208.11,14.0,0.0,0.0,0.0]
[1778564218133,63.36,81208.09,14.0,0.0,0.0,0.0]
[1778564223184,63.36,81207.58,14.0,0.0,0.0,0.0]
[1778564223853,63.36,81207.58,14.0,0.0,0.0,0.0]
[1778564230070,63.36,81207.87,14.0,0.0,0.0,0.0]
[1778564230621,63.36,81207.87,14.0,0.0,0.0,0.0]
[1778564235100,63.36,81207.68,14.0,0.0,0.0,0.0]
[1778564235927,63.36,81207.68,14.0,0.0,0.0,0.0]
[1778564244195,63.36,81207.63,14.0,0.0,0.0,0.0]
[1778564244863,63.36,81207.63,14.0,0.0,0.0,0.0]
[1778564246605,63.36,81207.63,14.0,0.0,0.0,0.0]
[1778564247388,63.36,81207.63,14.0,0.0,0.0,0.0]
[1778564251580,63.36,81210.47,14.0,0.0,0.0,0.0]
[1778564258584,63.36,81210.37,14.0,0.0,0.0,0.0]
[1778564259165,63.36,81210.37,14.0,0.0,0.0,0.0]
[1778564263329,63.36,81210.54,14.0,0.0,0.0,0.0]
[1778564263977,63.36,81211.56,14.0,0.0,0.0,0.0]
[1778564264452,63.36,81211.56,14.0,0.0,0.0,0.0]
[1778564264917,63.36,81211.56,14.0,0.0,0.0,0.0]
[1778564265684,63.36,81222.78,14.0,0.0,0.0,0.0]
[1778564266962,63.36,81223.42,14.0,0.0,0.0,0.0]
[1778564267666,63.36,81223.42,14.0,0.0,0.0,0.0]
[1778564271927,63.36,81222.37,14.0,0.0,0.0,0.0]
[1778564273044,63.36,81218.66,14.0,0.0,0.0,0.0]
[1778564273076,63.36,81218.66,14.0,0.0,0.0,0.0]
[1778564274064,63.36,81215.88,14.0,0.0,0.0,0.0]
[1778564279784,63.36,81215.38,14.0,0.0,0.0,0.0]
[1778564280241,63.36,81215.38,14.0,0.0,0.0,0.0]
[1778564280870,63.36,81215.38,14.0,0.0,0.0,0.0]
[1778564282807,63.36,81215.38,14.0,0.0,0.0,0.0]
[1778564282907,63.36,81215.38,14.0,0.0,0.0,0.0]
[1778564283812,63.36,81208.62,14.0,0.0,0.0,0.0]
[1778564287877,63.36,81208.52,14.0,0.0,0.0,0.0]
[1778564288380,63.36,81208.14,14.0,0.0,0.0,0.0]
[1778564289012,63.36,81208.12,14.0,0.0,0.0,0.0]
[1778564290188,63.36,81208.13,14.0,0.0,0.0,0.0]
[1778564291928,63.36,81208.24,14.0,0.0,0.0,0.0]
[1778564292489,63.36,81208.27,14.0,0.0,0.0,0.0]
[1778564297914,63.36,81207.27,14.0,0.0,0.0,0.0]
[1778564302949,63.36,81207.44,14.0,0.0,0.0,0.0]
[1778564307984,63.36,81207.44,14.0,0.0,0.0,0.0]
[1778564308312,63.36,81207.44,14.0,0.0,0.0,0.0]
[1778564309027,63.36,81207.38,14.0,0.0,0.0,0.0]
[1778564311745,63.36,81207.29,14.0,0.0,0.0,0.0]
[1778564311844,63.36,81207.29,14.0,0.0,0.0,0.0]
[1778564312639,63.36,81207.29,14.0,0.0,0.0,0.0]
[1778564315160,63.36,81207.22,14.0,0.0,0.0,0.0]
[1778564315911,63.36,81207.22,14.0,0.0,0.0,0.0]
[1778564320953,63.36,81207.38,14.0,0.0,0.0,0.0]
[1778564321796,63.36,81207.34,14.0,0.0,0.0,0.0]
[1778564323249,63.36,81207.34,14.0,0.0,0.0,0.0]
[1778564323933,63.36,81207.34,14.0,0.0,0.0,0.0]
[1778564328286,63.36,81209.76,14.0,0.0,0.0,0.0]
[1778564328940,63.36,81209.76,14.0,0.0,0.0,0.0]
[1778564330588,63.36,81210.41,14.0,0.0,0.0,0.0]
[1778564332884,63.36,81210.66,14.0,0.0,0.0,0.0]
[1778564338200,63.36,81216.6,14.0,0.0,0.0,0.0]
[1778564343234,63.36,81217.67,14.0,0.0,0.0,0.0]
[1778564344251,63.36,81218.23,14.0,0.0,0.0,0.0]
[1778564350037,63.36,81217.62,14.0,0.0,0.0,0.0]
[1778564350993,63.36,81217.62,14.0,0.0,0.0,0.0]
[1778564354315,63.36,81223.64,14.0,0.0,0.0,0.0]
[1778564359079,63.36,81222.83,14.0,0.0,0.0,0.0]
[1778564359871,63.36,81222.83,14.0,0.0,0.0,0.0]
[1778564362569,63.36,81222.8,14.0,0.0,0.0,0.0]
[1778564363303,63.36,81222.29,14.0,0.0,0.0,0.0]
[1778564365362,63.36,81222.71,14.0,0.0,0.0,0.0]
[1778564366195,63.36,81222.71,14.0,0.0,0.0,0.0]
[1778564369422,63.36,81222.7,14.0,0.0,0.0,0.0]
[1778564370106,63.36,81222.7,14.0,0.0,0.0,0.0]
[1778564371434,63.36,81222.75,14.0,0.0,0.0,0.0]
[1778564377010,63.36,81225.45,14.0,0.0,0.0,0.0]
[1778564377854,63.36,81225.45,14.0,0.0,0.0,0.0]
[1778564380497,63.36,81236.41,14.0,0.0,0.0,0.0]
[1778564381504,63.36,81251.11,14.0,0.0,0.0,0.0]
[1778564382853,63.36,81251.11,14.0,0.0,0.0,0.0]
[1778564382893,63.36,81261.49,14.0,0.0,0.0,0.0]
[1778564383533,63.36,81261.49,14.0,0.0,0.0,0.0]
[1778564387110,63.36,81262.54,14.0,0.0,0.0,0.0]
[1778564387861,63.36,81262.54,14.0,0.0,0.0,0.0]
[1778564393875,63.36,81262.38,14.0,0.0,0.0,0.0]
[1778564394980,63.36,81262.23,14.0,0.0,0.0,0.0]
[1778564395009,63.36,81255.23,14.0,0.0,0.0,0.0]
[1778564397206,63.36,81256.02,14.0,0.0,0.0,0.0]
[1778564398911,63.36,81255.69,14.0,0.0,0.0,0.0]
[1778564399537,63.36,81255.72,14.0,0.0,0.0,0.0]
[1778564400152,63.36,81254.52,14.0,0.0,0.0,0.0]
[1778564401156,63.36,81252.52,14.0,0.0,0.0,0.0]
[1778564401828,63.36,81252.52,14.0,0.0,0.0,0.0]
[1778564402493,63.36,81252.82,14.0,0.0,0.0,0.0]
[1778564403327,63.36,81252.28,14.0,0.0,0.0,0.0]
[1778564407691,63.36,81246.27,14.0,0.0,0.0,0.0]
[1778564408214,63.36,81246.27,14.0,0.0,0.0,0.0]
[1778564408919,63.36,81246.27,14.0,0.0,0.0,0.0]
[1778564411876,63.36,81246.77,14.0,0.0,0.0,0.0]
[1778564412924,63.36,81246.23,14.0,0.0,0.0,0.0]
[1778564417440,63.36,81245.11,14.0,0.0,0.0,0.0]
[1778564417824,63.36,81245.11,14.0,0.0,0.0,0.0]
[1778564418248,63.36,81245.03,14.0,0.0,0.0,0.0]
[1778564419049,63.36,81245.03,14.0,0.0,0.0,0.0]
[1778564424307,63.36,81245.12,14.0,0.0,0.0,0.0]
[1778564425008,63.36,81245.12,14.0,0.0,0.0,0.0]
[1778564426169,63.36,81245.23,14.0,0.0,0.0,0.0]
[1778564427305,63.36,81245.23,14.0,0.0,0.0,0.0]
[1778564430579,63.36,81245.02,14.0,0.0,0.0,0.0]
[1778564431107,63.36,81245.02,14.0,0.0,0.0,0.0]
[1778564431194,63.36,81245.16,14.0,0.0,0.0,0.0]
[1778564435384,63.36,81245.59,14.0,0.0,0.0,0.0]
[1778564436067,63.36,81245.59,14.0,0.0,0.0,0.0]
[1778564439292,63.36,81244.47,14.0,0.0,0.0,0.0]
[1778564440006,63.36,81244.47,14.0,0.0,0.0,0.0]
[1778564444573,63.36,81243.19,14.0,0.0,0.0,0.0]
[1778564445118,63.36,81243.19,14.0,0.0,0.0,0.0]
[1778564447084,63.36,81243.54,14.0,0.0,0.0,0.0]
[1778564447961,63.36,81243.71,14.0,0.0,0.0,0.0]
[1778564448750,63.36,81243.71,14.0,0.0,0.0,0.0]
[1778564449285,63.36,81243.71,14.0,0.0,0.0,0.0]
[1778564450749,63.36,81243.35,14.0,0.0,0.0,0.0]
[1778564453374,63.36,81243.43,14.0,0.0,0.0,0.0]
[1778564459052,63.36,81242.99,14.0,0.0,0.0,0.0]
[1778564460667,63.36,81243.18,14.0,0.0,0.0,0.0]
[1778564461429,63.36,81243.22,14.0,0.0,0.0,0.0]
[1778564465429,63.36,81243.53,14.0,0.0,0.0,0.0]
[1778564466040,63.36,81243.53,14.0,0.0,0.0,0.0]
[1778564472490,63.36,81242.59,14.0,0.0,0.0,0.0]
[1778564473154,63.36,81235.3,14.0,0.0,0.0,0.0]
[1778564474161,63.36,81231.25,14.0,0.0,0.0,0.0]
[1778564476175,63.36,81236.71,14.0,0.0,0.0,0.0]
[1778564476307,63.36,81236.71,14.0,0.0,0.0,0.0]
[1778564476955,63.36,81236.71,14.0,0.0,0.0,0.0]
[1778564478168,63.36,81236.71,14.0,0.0,0.0,0.0]
[1778564479481,63.36,81236.48,14.0,0.0,0.0,0.0]
[1778564480205,63.36,81236.07,14.0,0.0,0.0,0.0]
[1778564480908,63.36,81236.07,14.0,0.0,0.0,0.0]
[1778564482762,63.36,81235.69,14.0,0.0,0.0,0.0]
[1778564483436,63.36,81235.9,14.0,0.0,0.0,0.0]
[1778564486250,63.36,81238.26,14.0,0.0,0.0,0.0]
[1778564487011,63.36,81238.26,14.0,0.0,0.0,0.0]
[1778564489038,63.36,81238.33,14.0,0.0,0.0,0.0]
[1778564490369,63.36,81238.33,14.0,0.0,0.0,0.0]
[1778564491280,63.36,81238.82,14.0,0.0,0.0,0.0]
[1778564492627,63.36,81238.82,14.0,0.0,0.0,0.0]
[1778564493394,63.36,81238.93,14.0,0.0,0.0,0.0]
[1778564496648,63.36,81238.89,14.0,0.0,0.0,0.0]
[1778564497238,63.36,81238.57,14.0,0.0,0.0,0.0]
[1778564503355,63.36,81237.94,14.0,0.0,0.0,0.0]
[1778564504062,63.36,81237.94,14.0,0.0,0.0,0.0]
[1778564509349,63.36,81241.42,14.0,0.0,0.0,0.0]
[1778564510114,63.36,81241.42,14.0,0.0,0.0,0.0]
[1778564514299,63.36,81240.61,14.0,0.0,0.0,0.0]
[1778564515108,63.36,81240.61,14.0,0.0,0.0,0.0]
[1778564518407,63.36,81240.98,14.0,0.0,0.0,0.0]
[1778564519753,63.36,81241.7,14.0,0.0,0.0,0.0]
[1778564525520,63.36,81240.62,14.0,0.0,0.0,0.0]
[1778564528119,63.36,81240.77,14.0,0.0,0.0,0.0]
[1778564529317,63.36,81240.69,14.0,0.0,0.0,0.0]
[1778564534583,63.36,81236.82,14.0,0.0,0.0,0.0]
[1778564537199,63.36,81236.65,14.0,0.0,0.0,0.0]
[1778564537873,63.36,81236.53,14.0,0.0,0.0,0.0]
[1778564544653,63.36,81236.66,14.0,0.0,0.0,0.0]
[1778564549688,63.36,81235.61,14.0,0.0,0.0,0.0]
[1778564551702,63.36,81236.22,14.0,0.0,0.0,0.0]
[1778564556738,63.36,81237.49,14.0,0.0,0.0,0.0]
[1778564559697,63.36,81237.35,14.0,0.0,0.0,0.0]
[1778564560954,63.36,81237.13,14.0,0.0,0.0,0.0]
[1778564565554,63.36,81236.08,14.0,0.0,0.0,0.0]
[1778564566867,63.36,81236.08,14.0,0.0,0.0,0.0]
[1778564574864,63.36,81236.41,14.0,0.0,0.0,0.0]
[1778564576161,63.36,81236.41,14.0,0.0,0.0,0.0]
[1778564576845,63.36,81236.3,14.0,0.0,0.0,0.0]
[1778564577100,63.36,81236.3,14.0,0.0,0.0,0.0]
[1778564577554,63.36,81236.29,14.0,0.0,0.0,0.0]
[1778564577885,63.36,81243.22,14.0,0.0,0.0,0.0]
[1778564585064,63.36,81246.15,14.0,0.0,0.0,0.0]
[1778564585863,63.36,81247.26,14.0,0.0,0.0,0.0]
[1778564590012,63.36,81247.32,14.0,0.0,0.0,0.0]
[1778564590036,63.36,81251.72,14.0,0.0,0.0,0.0]
[1778564590601,63.36,81251.72,14.0,0.0,0.0,0.0]
[1778564591082,63.36,81251.72,14.0,0.0,0.0,0.0]
[1778564591966,63.36,81253.0,14.0,0.0,0.0,0.0]
[1778564594061,63.36,81255.09,14.0,0.0,0.0,0.0]
[1778564594853,63.36,81255.13,14.0,0.0,0.0,0.0]
[1778564605081,63.36,81255.33,14.0,0.0,0.0,0.0]
[1778564609349,63.36,81255.62,14.0,0.0,0.0,0.0]
[1778564610035,63.36,81255.62,14.0,0.0,0.0,0.0]
[1778564610770,63.36,81255.7,14.0,0.0,0.0,0.0]
[1778564611318,63.36,81255.7,14.0,0.0,0.0,0.0]
[1778564611454,63.36,81255.7,14.0,0.0,0.0,0.0]
[1778564612010,63.36,81255.7,14.0,0.0,0.0,0.0]
[1778564612130,63.36,81256.05,14.0,0.0,0.0,0.0]
[1778564617165,63.36,81257.5,14.0,0.0,0.0,0.0]
[1778564624214,63.36,81258.67,14.0,0.0,0.0,0.0]
[1778564624593,63.36,81258.67,14.0,0.0,0.0,0.0]
[1778564625956,63.36,81258.46,14.0,0.0,0.0,0.0]
[1778564628540,63.36,81258.53,14.0,0.0,0.0,0.0]
[1778564629218,63.36,81258.53,14.0,0.0,0.0,0.0]
[1778564629924,63.36,81259.4,14.0,0.0,0.0,0.0]
[1778564630354,63.36,81259.75,14.0,0.0,0.0,0.0]
[1778564633699,63.36,81260.37,14.0,0.0,0.0,0.0]
[1778564634294,63.36,81260.37,14.0,0.0,0.0,0.0]
[1778564636151,63.36,81260.81,14.0,0.0,0.0,0.0]
[1778564637042,63.36,81260.72,14.0,0.0,0.0,0.0]
[1778564637853,63.36,81260.73,14.0,0.0,0.0,0.0]
[1778564638615,63.36,81260.73,14.0,0.0,0.0,0.0]
[1778564645362,63.36,81260.55,14.0,0.0,0.0,0.0]
[1778564650082,63.36,81259.75,14.0,0.0,0.0,0.0]
[1778564651056,63.36,81259.5,14.0,0.0,0.0,0.0]
[1778564653951,63.36,81258.22,14.0,0.0,0.0,0.0]
[1778564654447,63.36,81258.65,14.0,0.0,0.0,0.0]
[1778564657660,63.36,81259.04,14.0,0.0,0.0,0.0]
[1778564658227,63.36,81259.04,14.0,0.0,0.0,0.0]
[1778564661131,63.36,81259.16,14.0,0.0,0.0,0.0]
[1778564662811,63.36,81259.46,14.0,0.0,0.0,0.0]
[1778564664804,63.36,81258.66,14.0,0.0,0.0,0.0]
[1778564666052,63.36,81259.08,14.0,0.0,0.0,0.0]
[1778564667517,63.36,81249.41,14.0,0.0,0.0,0.0]
[1778564669273,63.36,81249.41,14.0,0.0,0.0,0.0]
[1778564669319,63.36,81240.05,14.0,0.0,0.0,0.0]
[1778564670656,63.36,81239.49,14.0,0.0,0.0,0.0]
[1778564671599,63.36,81239.49,14.0,0.0,0.0,0.0]
[1778564671925,63.36,81239.49,14.0,0.0,0.0,0.0]
[1778564671982,63.36,81239.3,14.0,0.0,0.0,0.0]
[1778564672966,63.36,81239.3,14.0,0.0,0.0,0.0]
[1778564673119,63.36,81239.3,14.0,0.0,0.0,0.0]
[1778564677587,63.36,81235.61,14.0,0.0,0.0,0.0]
[1778564680313,63.36,81234.78,14.0,0.0,0.0,0.0]
[1778564681324,63.36,81234.76,14.0,0.0,0.0,0.0]
[1778564687657,63.36,81234.62,14.0,0.0,0.0,0.0]
[1778564692692,63.36,81235.73,14.0,0.0,0.0,0.0]
[1778564695050,63.36,81235.38,14.0,0.0,0.0,0.0]
[1778564696341,63.36,81235.34,14.0,0.0,0.0,0.0]
[1778564704077,63.36,81235.68,14.0,0.0,0.0,0.0]
[1778564704344,63.36,81235.68,14.0,0.0,0.0,0.0]
[1778564705363,63.36,81235.65,14.0,0.0,0.0,0.0]
[1778564707026,63.36,81240.79,14.0,0.0,0.0,0.0]
[1778564710335,63.36,81240.26,14.0,0.0,0.0,0.0]
[1778564717079,63.36,81241.9,14.0,0.0,0.0,0.0]
[1778564717161,63.36,81250.04,14.0,0.0,0.0,0.0]
[1778564722830,63.36,81248.79,14.0,0.0,0.0,0.0]
[1778564723566,63.36,81248.82,14.0,0.0,0.0,0.0]
[1778564726037,63.36,81249.1,14.0,0.0,0.0,0.0]
[1778564726627,63.36,81247.9,14.0,0.0,0.0,0.0]
[1778564731965,63.36,81248.4,14.0,0.0,0.0,0.0]
[1778564733078,63.36,81248.4,14.0,0.0,0.0,0.0]
[1778564734337,63.36,81248.09,14.0,0.0,0.0,0.0]
[1778564735832,63.36,81249.12,14.0,0.0,0.0,0.0]
[1778564736565,63.36,81249.12,14.0,0.0,0.0,0.0]
[1778564737197,63.36,81249.12,14.0,0.0,0.0,0.0]
[1778564738067,63.36,81249.12,14.0,0.0,0.0,0.0]
[1778564740423,63.36,81248.17,14.0,0.0,0.0,0.0]
[1778564740991,63.36,81248.17,14.0,0.0,0.0,0.0]
[1778564743660,63.36,81247.72,14.0,0.0,0.0,0.0]
[1778564744190,63.36,81247.72,14.0,0.0,0.0,0.0]
[1778564744825,63.36,81247.5,14.0,0.0,0.0,0.0]
[1778564745396,63.36,81247.5,14.0,0.0,0.0,0.0]
[1778564747745,63.36,81247.39,14.0,0.0,0.0,0.0]
[1778564748378,63.36,81247.39,14.0,0.0,0.0,0.0]
[1778564750357,63.36,81247.9,14.0,0.0,0.0,0.0]
[1778564750928,63.36,81247.75,14.0,0.0,0.0,0.0]
[1778564751927,63.36,81247.75,14.0,0.0,0.0,0.0]
[1778564752837,63.36,81247.67,14.0,0.0,0.0,0.0]
[1778564758028,63.36,81246.91,14.0,0.0,0.0,0.0]
[1778564758761,63.36,81249.76,14.0,0.0,0.0,0.0]
[1778564759371,63.36,81249.76,14.0,0.0,0.0,0.0]
[1778564760025,63.36,81249.9,14.0,0.0,0.0,0.0]
[1778564764303,63.36,81251.11,14.0,0.0,0.0,0.0]
[1778564764966,63.36,81250.71,14.0,0.0,0.0,0.0]
[1778564765612,63.36,81250.58,14.0,0.0,0.0,0.0]
[1778564766385,63.36,81250.58,14.0,0.0,0.0,0.0]
[1778564770315,63.36,81250.54,14.0,0.0,0.0,0.0]
[1778564771051,63.36,81249.69,14.0,0.0,0.0,0.0]
[1778564774115,63.36,81248.29,14.0,0.0,0.0,0.0]
[1778564774827,63.36,81248.29,14.0,0.0,0.0,0.0]
[1778564775395,63.36,81248.29,14.0,0.0,0.0,0.0]
[1778564776809,63.36,81245.33,14.0,0.0,0.0,0.0]
[1778564777389,63.36,81245.33,14.0,0.0,0.0,0.0]
[1778564778051,63.36,81245.3,14.0,0.0,0.0,0.0]
[1778564785340,63.36,81243.05,14.0,0.0,0.0,0.0]
[1778564787191,63.36,81242.95,14.0,0.0,0.0,0.0]
[1778564788047,63.36,81242.95,14.0,0.0,0.0,0.0]
[1778564788759,63.36,81242.95,14.0,0.0,0.0,0.0]
[1778564789732,63.36,81242.87,14.0,0.0,0.0,0.0]
[1778564792158,63.36,81242.8,14.0,0.0,0.0,0.0]
[1778564792166,63.36,81242.8,14.0,0.0,0.0,0.0]
[1778564793004,63.36,81242.8,14.0,0.0,0.0,0.0]
[1778564794236,63.36,81242.8,14.0,0.0,0.0,0.0]
[1778564795711,63.36,81240.87,14.0,0.0,0.0,0.0]
[1778564796203,63.36,81240.87,14.0,0.0,0.0,0.0]
[1778564797606,63.36,81240.37,14.0,0.0,0.0,0.0]
[1778564798300,63.36,81240.37,14.0,0.0,0.0,0.0]
[1778564799595,63.36,81240.49,14.0,0.0,0.0,0.0]
[1778564803996,63.36,81240.49,14.0,0.0,0.0,0.0]
[1778564805169,63.36,81240.49,14.0,0.0,0.0,0.0]
[1778564809993,63.36,81239.8,14.0,0.0,0.0,0.0]
[1778564810679,63.36,81239.8,14.0,0.0,0.0,0.0]
[1778564813476,63.36,81239.8,14.0,0.0,0.0,0.0]
[1778564814043,63.36,81239.8,14.0,0.0,0.0,0.0]
[1778564818717,63.36,81239.47,14.0,0.0,0.0,0.0]
[1778564819262,63.36,81239.47,14.0,0.0,0.0,0.0]
[1778564824615,63.36,81238.5,14.0,0.0,0.0,0.0]
[1778564828041,63.36,81239.11,14.0,0.0,0.0,0.0]
[1778564828632,63.36,81239.11,14.0,0.0,0.0,0.0]
[1778564834685,63.36,81240.33,14.0,0.0,0.0,0.0]
[1778564837115,63.36,81240.28,14.0,0.0,0.0,0.0]
[1778564837906,63.36,81240.39,14.0,0.0,0.0,0.0]
[1778564839011,63.36,81240.36,14.0,0.0,0.0,0.0]
[1778564839601,63.36,81240.31,14.0,0.0,0.0,0.0]
[1778564843789,63.36,81240.57,14.0,0.0,0.0,0.0]
[1778564844373,63.36,81240.57,14.0,0.0,0.0,0.0]
[1778564845572,63.36,81240.54,14.0,0.0,0.0,0.0]
[1778564846174,63.36,81240.54,14.0,0.0,0.0,0.0]
[1778564851804,63.36,81239.48,14.0,0.0,0.0,0.0]
[1778564852641,63.36,81239.48,14.0,0.0,0.0,0.0]
[1778564853339,63.36,81239.48,14.0,0.0,0.0,0.0]
[1778564855191,63.36,81239.74,14.0,0.0,0.0,0.0]
[1778564855995,63.36,81239.33,14.0,0.0,0.0,0.0]
[1778564860686,63.36,81239.75,14.0,0.0,0.0,0.0]
[1778564861383,63.36,81239.75,14.0,0.0,0.0,0.0]
[1778564863913,63.36,81239.71,14.0,0.0,0.0,0.0]
[1778564865060,63.36,81239.69,14.0,0.0,0.0,0.0]
[1778564865719,63.36,81239.69,14.0,0.0,0.0,0.0]
[1778564866196,63.36,81239.69,14.0,0.0,0.0,0.0]
[1778564867056,63.36,81239.69,14.0,0.0,0.0,0.0]
[1778564867888,63.36,81240.19,14.0,0.0,0.0,0.0]
[1778564872951,63.36,81240.59,14.0,0.0,0.0,0.0]
[1778564875650,63.36,81241.81,14.0,0.0,0.0,0.0]
[1778564876055,63.36,81241.81,14.0,0.0,0.0,0.0]
[1778564878208,63.36,81241.81,14.0,0.0,0.0,0.0]
[1778564879604,63.36,81241.57,14.0,0.0,0.0,0.0]
[1778564882216,63.36,81240.54,14.0,0.0,0.0,0.0]
[1778564883223,63.36,81240.52,14.0,0.0,0.0,0.0]
[1778564888782,63.36,81240.41,14.0,0.0,0.0,0.0]
[1778564889384,63.36,81240.41,14.0,0.0,0.0,0.0]
[1778564895107,63.36,81239.72,14.0,0.0,0.0,0.0]
[1778564895601,63.36,81239.72,14.0,0.0,0.0,0.0]
[1778564896155,63.36,81239.72,14.0,0.0,0.0,0.0]
[1778564899442,63.36,81239.8,14.0,0.0,0.0,0.0]
[1778564900161,63.36,81239.8,14.0,0.0,0.0,0.0]
[1778564906185,63.36,81238.57,14.0,0.0,0.0,0.0]
[1778564906964,63.36,81238.57,14.0,0.0,0.0,0.0]
[1778564907630,63.36,81238.17,14.0,0.0,0.0,0.0]
[1778564908321,63.36,81238.17,14.0,0.0,0.0,0.0]
[1778564909013,63.36,81238.13,14.0,0.0,0.0,0.0]
[1778564911220,63.36,81239.22,14.0,0.0,0.0,0.0]
[1778564913903,63.36,81240.77,14.0,0.0,0.0,0.0]
[1778564914603,63.36,81240.77,14.0,0.0,0.0,0.0]
[1778564915079,63.36,81240.73,14.0,0.0,0.0,0.0]
[1778564915753,63.36,81239.11,14.0,0.0,0.0,0.0]
[1778564917586,63.36,81238.71,14.0,0.0,0.0,0.0]
[1778564918265,63.36,81237.83,14.0,0.0,0.0,0.0]
[1778564923059,63.36,81238.77,14.0,0.0,0.0,0.0]
[1778564923818,63.36,81239.86,14.0,0.0,0.0,0.0]
[1778564924751,63.36,81239.82,14.0,0.0,0.0,0.0]
[1778564925304,63.36,81239.82,14.0,0.0,0.0,0.0]
[1778564934214,63.36,81239.52,14.0,0.0,0.0,0.0]
[1778564934237,63.36,81239.52,14.0,0.0,0.0,0.0]
[1778564936153,63.36,81244.07,14.0,0.0,0.0,0.0]
[1778564937545,63.36,81244.78,14.0,0.0,0.0,0.0]
[1778564941383,63.36,81243.82,14.0,0.0,0.0,0.0]
[1778564942192,63.36,81243.78,14.0,0.0,0.0,0.0]
[1778564943596,63.36,81243.79,14.0,0.0,0.0,0.0]
[1778564944234,63.36,81243.85,14.0,0.0,0.0,0.0]
[1778564949486,63.36,81244.26,14.0,0.0,0.0,0.0]
[1778564950608,63.36,81244.26,14.0,0.0,0.0,0.0]
[1778564951136,63.36,81244.12,14.0,0.0,0.0,0.0]
[1778564956128,63.36,81243.89,14.0,0.0,0.0,0.0]
[1778564956701,63.36,81243.89,14.0,0.0,0.0,0.0]
[1778564957377,63.36,81243.89,14.0,0.0,0.0,0.0]
[1778564958171,63.36,81243.89,14.0,0.0,0.0,0.0]
[1778564958501,63.36,81243.89,14.0,0.0,0.0,0.0]
[1778564958821,63.36,81243.82,14.0,0.0,0.0,0.0]
[1778564962474,63.36,81242.12,14.0,0.0,0.0,0.0]
[1778564962875,63.36,81241.62,14.0,0.0,0.0,0.0]
[1778564966004,63.36,81241.07,14.0,0.0,0.0,0.0]
[1778564966777,63.36,81241.07,14.0,0.0,0.0,0.0]
[1778564969296,63.36,81241.03,14.0,0.0,0.0,0.0]
[1778564970010,63.36,81241.03,14.0,0.0,0.0,0.0]
[1778564977309,63.36,81241.17,14.0,0.0,0.0,0.0]
[1778564977391,63.36,81241.17,14.0,0.0,0.0,0.0]
[1778564978073,63.36,81241.17,14.0,0.0,0.0,0.0]
[1778564979274,63.36,81241.17,14.0,0.0,0.0,0.0]
[1778564979959,63.36,81241.44,14.0,0.0,0.0,0.0]
[1778564981216,63.36,81241.56,14.0,0.0,0.0,0.0]
[1778564984257,63.36,81241.67,14.0,0.0,0.0,0.0]
[1778564986408,63.36,81241.54,14.0,0.0,0.0,0.0]
[1778564987970,63.36,81241.29,14.0,0.0,0.0,0.0]
[1778564993783,63.36,81241.31,14.0,0.0,0.0,0.0]
[1778564994348,63.36,81241.31,14.0,0.0,0.0,0.0]
[1778564996848,63.36,81241.26,14.0,0.0,0.0,0.0]
[1778564997512,63.36,81241.26,14.0,0.0,0.0,0.0]
[1778565000050,63.36,81241.39,14.0,0.0,0.0,0.0]
[1778565000715,63.36,81241.46,14.0,0.0,0.0,0.0]
[1778565004947,63.36,81244.92,14.0,0.0,0.0,0.0]
[1778565005489,63.36,81244.92,14.0,0.0,0.0,0.0]
[1778565006116,63.36,81244.92,14.0,0.0,0.0,0.0]
[1778565007121,63.36,81244.96,14.0,0.0,0.0,0.0]
[1778565008451,63.36,81244.96,14.0,0.0,0.0,0.0]
[1778565009116,63.36,81245.21,14.0,0.0,0.0,0.0]
[1778565010224,63.36,81245.14,14.0,0.0,0.0,0.0]
[1778565010944,63.36,81245.1,14.0,0.0,0.0,0.0]
[1778565011764,63.36,81244.67,14.0,0.0,0.0,0.0]
[1778565012359,63.36,81244.67,14.0,0.0,0.0,0.0]
[1778565015066,63.36,81244.67,14.0,0.0,0.0,0.0]
[1778565015818,63.36,81244.67,14.0,0.0,0.0,0.0]
[1778565017197,63.36,81244.67,14.0,0.0,0.0,0.0]
[1778565018112,63.36,81244.67,14.0,0.0,0.0,0.0]
[1778565019980,63.36,81238.78,14.0,0.0,0.0,0.0]
[1778565024009,63.36,81227.01,14.0,0.0,0.0,0.0]
[1778565026693,63.36,81226.69,14.0,0.0,0.0,0.0]
[1778565028074,63.36,81226.55,14.0,0.0,0.0,0.0]
[1778565028844,63.36,81226.55,14.0,0.0,0.0,0.0]
[1778565029350,63.36,81226.55,14.0,0.0,0.0,0.0]
[1778565030621,63.36,81226.55,14.0,0.0,0.0,0.0]
[1778565031262,63.36,81226.55,14.0,0.0,0.0,0.0]
[1778565031362,63.36,81226.55,14.0,0.0,0.0,0.0]
[1778565032581,63.36,81226.55,14.0,0.0,0.0,0.0]
[1778565033347,63.36,81226.6,14.0,0.0,0.0,0.0]
[1778565035287,63.36,81226.7,14.0,0.0,0.0,0.0]
[1778565036762,63.36,81225.63,14.0,0.0,0.0,0.0]
[1778565044148,63.36,81224.71,14.0,0.0,0.0,0.0]
[1778565046614,63.36,81221.31,14.0,0.0,0.0,0.0]
[1778565047363,63.36,81221.53,14.0,0.0,0.0,0.0]
[1778565048997,63.36,81221.68,14.0,0.0,0.0,0.0]
[1778565050105,63.36,81221.66,14.0,0.0,0.0,0.0]
[1778565052869,63.36,81221.6,14.0,0.0,0.0,0.0]
[1778565053506,63.36,81221.6,14.0,0.0,0.0,0.0]
[1778565055322,63.36,81221.48,14.0,0.0,0.0,0.0]
[1778565056092,63.36,81221.59,14.0,0.0,0.0,0.0]
[1778565057529,63.36,81221.34,14.0,0.0,0.0,0.0]
[1778565058198,63.36,81221.34,14.0,0.0,0.0,0.0]
[1778565058883,63.36,81220.79,14.0,0.0,0.0,0.0]
[1778565059335,63.36,81220.79,14.0,0.0,0.0,0.0]
[1778565060711,63.36,81220.79,14.0,0.0,0.0,0.0]
[1778565061307,63.36,81220.79,14.0,0.0,0.0,0.0]
[1778565062505,63.36,81220.69,14.0,0.0,0.0,0.0]
[1778565063347,63.36,81220.69,14.0,0.0,0.0,0.0]
[1778565064658,63.36,81220.63,14.0,0.0,0.0,0.0]
[1778565065151,63.36,81220.62,14.0,0.0,0.0,0.0]
[1778565068976,63.36,81220.49,14.0,0.0,0.0,0.0]
[1778565069226,63.36,81220.49,14.0,0.0,0.0,0.0]
[1778565069323,63.36,81216.37,14.0,0.0,0.0,0.0]
[1778565070170,63.36,81216.37,14.0,0.0,0.0,0.0]
[1778565070767,63.36,81216.37,14.0,0.0,0.0,0.0]
[1778565070330,63.36,81210.64,14.0,0.0,0.0,0.0]
[1778565071373,63.36,81210.64,14.0,0.0,0.0,0.0]
[1778565071454,63.36,81206.73,14.0,0.0,0.0,0.0]
[1778565072038,63.36,81206.73,14.0,0.0,0.0,0.0]
[1778565075074,63.36,81205.24,14.0,0.0,0.0,0.0]
[1778565075840,63.36,81203.83,14.0,0.0,0.0,0.0]
[1778565079148,63.36,81203.92,14.0,0.0,0.0,0.0]
[1778565079857,63.36,81202.19,14.0,0.0,0.0,0.0]
[1778565081098,63.36,81202.4,14.0,0.0,0.0,0.0]
[1778565082857,63.36,81203.47,14.0,0.0,0.0,0.0]
[1778565088223,63.36,81202.65,14.0,0.0,0.0,0.0]
[1778565089871,63.36,81203.08,14.0,0.0,0.0,0.0]
[1778565090534,63.36,81203.08,14.0,0.0,0.0,0.0]
[1778565091040,63.36,81202.28,14.0,0.0,0.0,0.0]
[1778565091477,63.36,81200.82,14.0,0.0,0.0,0.0]
[1778565093244,63.36,81200.99,14.0,0.0,0.0,0.0]
[1778565093994,63.36,81201.48,14.0,0.0,0.0,0.0]
[1778565095889,63.36,81201.44,14.0,0.0,0.0,0.0]
[1778565096497,63.36,81201.44,14.0,0.0,0.0,0.0]
[1778565097175,63.36,81201.44,14.0,0.0,0.0,0.0]
[1778565097934,63.36,81201.43,14.0,0.0,0.0,0.0]
[1778565099238,63.36,81201.43,14.0,0.0,0.0,0.0]
[1778565099965,63.36,81201.98,14.0,0.0,0.0,0.0]
[1778565100486,63.36,81201.98,14.0,0.0,0.0,0.0]
[1778565101043,63.36,81202.01,14.0,0.0,0.0,0.0]
[1778565104799,63.36,81201.87,14.0,0.0,0.0,0.0]
[1778565105575,63.36,81206.95,14.0,0.0,0.0,0.0]
[1778565105969,63.36,81206.95,14.0,0.0,0.0,0.0]
[1778565111617,63.36,81209.8,14.0,0.0,0.0,0.0]
[1778565114984,63.36,81210.92,14.0,0.0,0.0,0.0]
[1778565115499,63.36,81210.92,14.0,0.0,0.0,0.0]
[1778565117372,63.36,81211.04,14.0,0.0,0.0,0.0]
[1778565117872,63.36,81211.26,14.0,0.0,0.0,0.0]
[1778565117916,63.36,81211.26,14.0,0.0,0.0,0.0]
[1778565119033,63.36,81214.32,14.0,0.0,0.0,0.0]
[1778565120338,63.36,81214.54,14.0,0.0,0.0,0.0]
[1778565120377,63.36,81214.54,14.0,0.0,0.0,0.0]
[1778565122313,63.36,81215.09,14.0,0.0,0.0,0.0]
[1778565123108,63.36,81215.04,14.0,0.0,0.0,0.0]
[1778565124390,63.36,81213.78,14.0,0.0,0.0,0.0]
[1778565125058,63.36,81214.21,14.0,0.0,0.0,0.0]
[1778565128950,63.36,81214.41,14.0,0.0,0.0,0.0]
[1778565130347,63.36,81214.6,14.0,0.0,0.0,0.0]
[1778565131517,63.36,81214.48,14.0,0.0,0.0,0.0]
[1778565132145,63.36,81214.48,14.0,0.0,0.0,0.0]
[1778565135509,63.36,81214.48,14.0,0.0,0.0,0.0]
[1778565136142,63.36,81214.48,14.0,0.0,0.0,0.0]
[1778565140099,63.36,81211.5,14.0,0.0,0.0,0.0]
[1778565140826,63.36,81211.5,14.0,0.0,0.0,0.0]
[1778565140823,63.36,81207.51,14.0,0.0,0.0,0.0]
[1778565147183,63.36,81207.86,14.0,0.0,0.0,0.0]
[1778565148055,63.36,81207.86,14.0,0.0,0.0,0.0]
[1778565151900,63.36,81208.16,14.0,0.0,0.0,0.0]
[1778565155000,63.36,81207.84,14.0,0.0,0.0,0.0]
[1778565155581,63.36,81207.84,14.0,0.0,0.0,0.0]
[1778565155592,63.36,81203.13,14.0,0.0,0.0,0.0]
[1778565162134,63.36,81200.66,14.0,0.0,0.0,0.0]
[1778565162709,63.36,81200.66,14.0,0.0,0.0,0.0]
[1778565163867,63.36,81198.64,14.0,0.0,0.0,0.0]
[1778565164395,63.36,81198.99,14.0,0.0,0.0,0.0]
[1778565164472,63.36,81198.99,14.0,0.0,0.0,0.0]
[1778565170026,63.36,81199.87,14.0,0.0,0.0,0.0]
[1778565175061,63.36,81199.9,14.0,0.0,0.0,0.0]
[1778565181103,63.36,81200.33,14.0,0.0,0.0,0.0]
[1778565186139,63.36,81199.59,14.0,0.0,0.0,0.0]
[1778565191174,63.36,81203.62,14.0,0.0,0.0,0.0]
[1778565196209,63.36,81205.35,14.0,0.0,0.0,0.0]
[1778565201244,63.36,81205.39,14.0,0.0,0.0,0.0]
[1778565206279,63.36,81205.26,14.0,0.0,0.0,0.0]
[1778565208293,63.36,81208.85,14.0,0.0,0.0,0.0]
[1778565210355,63.36,81208.54,14.0,0.0,0.0,0.0]
[1778565211314,63.36,81208.61,14.0,0.0,0.0,0.0]
[1778565212583,63.36,81208.61,14.0,0.0,0.0,0.0]
[1778565213106,63.36,81209.39,14.0,0.0,0.0,0.0]
[1778565223831,63.36,81213.88,14.0,0.0,0.0,0.0]
[1778565224265,63.36,81213.88,14.0,0.0,0.0,0.0]
[1778565229440,63.36,81214.99,14.0,0.0,0.0,0.0]
[1778565233553,63.36,81215.95,14.0,0.0,0.0,0.0]
[1778565234242,63.36,81216.18,14.0,0.0,0.0,0.0]
[1778565234809,63.36,81216.18,14.0,0.0,0.0,0.0]
[1778565235911,63.36,81216.28,14.0,0.0,0.0,0.0]
[1778565237961,63.36,81218.61,14.0,0.0,0.0,0.0]
[1778565238518,63.36,81218.61,14.0,0.0,0.0,0.0]
[1778565242417,63.36,81219.01,14.0,0.0,0.0,0.0]
[1778565243234,63.36,81219.01,14.0,0.0,0.0,0.0]
[1778565243915,63.36,81219.01,14.0,0.0,0.0,0.0]
[1778565244606,63.36,81219.01,14.0,0.0,0.0,0.0]
[1778565246320,63.36,81219.01,14.0,0.0,0.0,0.0]
[1778565247066,63.36,81219.01,14.0,0.0,0.0,0.0]
[1778565247760,63.36,81219.01,14.0,0.0,0.0,0.0]
[1778565248171,63.36,81219.01,14.0,0.0,0.0,0.0]
[1778565252073,63.36,81219.34,14.0,0.0,0.0,0.0]
[1778565253273,63.36,81219.34,14.0,0.0,0.0,0.0]
[1778565258269,63.36,81215.83,14.0,0.0,0.0,0.0]
[1778565259038,63.36,81215.83,14.0,0.0,0.0,0.0]
[1778565260314,63.36,81215.83,14.0,0.0,0.0,0.0]
[1778565263057,63.36,81216.28,14.0,0.0,0.0,0.0]
[1778565268713,63.36,81216.34,14.0,0.0,0.0,0.0]
[1778565269023,63.36,81216.34,14.0,0.0,0.0,0.0]
[1778565269815,63.36,81216.34,14.0,0.0,0.0,0.0]
[1778565271642,63.36,81216.55,14.0,0.0,0.0,0.0]
[1778565271734,63.36,81216.02,14.0,0.0,0.0,0.0]
[1778565272288,63.36,81216.02,14.0,0.0,0.0,0.0]
[1778565272913,63.36,81216.02,14.0,0.0,0.0,0.0]
[1778565273418,63.36,81216.02,14.0,0.0,0.0,0.0]
[1778565275323,63.36,81216.07,14.0,0.0,0.0,0.0]
[1778565276170,63.36,81216.07,14.0,0.0,0.0,0.0]
[1778565276865,63.36,81216.07,14.0,0.0,0.0,0.0]
[1778565277401,63.36,81217.8,14.0,0.0,0.0,0.0]
[1778565285191,63.36,81216.82,14.0,0.0,0.0,0.0]
[1778565286467,63.36,81216.82,14.0,0.0,0.0,0.0]
[1778565287039,63.36,81216.78,14.0,0.0,0.0,0.0]
[1778565287671,63.36,81216.78,14.0,0.0,0.0,0.0]
[1778565288944,63.36,81216.32,14.0,0.0,0.0,0.0]
[1778565289275,63.36,81216.92,14.0,0.0,0.0,0.0]
[1778565293664,63.36,81215.82,14.0,0.0,0.0,0.0]
[1778565294404,63.36,81215.83,14.0,0.0,0.0,0.0]
[1778565295798,63.36,81216.1,14.0,0.0,0.0,0.0]
[1778565296392,63.36,81216.05,14.0,0.0,0.0,0.0]
[1778565297615,63.36,81217.23,14.0,0.0,0.0,0.0]
[1778565298261,63.36,81217.07,14.0,0.0,0.0,0.0]
[1778565299062,63.36,81216.56,14.0,0.0,0.0,0.0]
[1778565299671,63.36,81216.56,14.0,0.0,0.0,0.0]
[1778565300224,63.36,81217.12,14.0,0.0,0.0,0.0]
[1778565300996,63.36,81217.12,14.0,0.0,0.0,0.0]
[1778565302225,63.36,81216.63,14.0,0.0,0.0,0.0]
[1778565303058,63.36,81216.8,14.0,0.0,0.0,0.0]
[1778565305024,63.36,81216.59,14.0,0.0,0.0,0.0]
[1778565305741,63.36,81216.79,14.0,0.0,0.0,0.0]
[1778565309145,63.36,81217.74,14.0,0.0,0.0,0.0]
[1778565311175,63.36,81218.04,14.0,0.0,0.0,0.0]
[1778565316959,63.36,81217.89,14.0,0.0,0.0,0.0]
[1778565317503,63.36,81217.89,14.0,0.0,0.0,0.0]
[1778565318650,63.36,81217.89,14.0,0.0,0.0,0.0]
[1778565319223,63.36,81217.89,14.0,0.0,0.0,0.0]
[1778565320560,63.36,81218.01,14.0,0.0,0.0,0.0]
[1778565322662,63.36,81217.78,14.0,0.0,0.0,0.0]
[1778565324028,63.36,81217.7,14.0,0.0,0.0,0.0]
[1778565326024,63.36,81217.04,14.0,0.0,0.0,0.0]
[1778565326640,63.36,81217.26,14.0,0.0,0.0,0.0]
[1778565327251,63.36,81217.23,14.0,0.0,0.0,0.0]
[1778565332028,63.36,81217.71,14.0,0.0,0.0,0.0]
[1778565331148,63.36,81217.22,14.0,0.0,0.0,0.0]
[1778565332827,63.36,81217.22,14.0,0.0,0.0,0.0]
[1778565336476,63.36,81216.44,14.0,0.0,0.0,0.0]
[1778565337195,63.36,81217.21,14.0,0.0,0.0,0.0]
[1778565344917,63.36,81217.7,14.0,0.0,0.0,0.0]
[1778565345589,63.36,81216.75,14.0,0.0,0.0,0.0]
[1778565348863,63.36,81217.41,14.0,0.0,0.0,0.0]
[1778565349440,63.36,81217.41,14.0,0.0,0.0,0.0]
[1778565353683,63.36,81217.98,14.0,0.0,0.0,0.0]
[1778565354177,63.36,81218.11,14.0,0.0,0.0,0.0]
[1778565356007,63.36,81221.16,14.0,0.0,0.0,0.0]
[1778565356067,63.36,81225.11,14.0,0.0,0.0,0.0]
[1778565356676,63.36,81225.11,14.0,0.0,0.0,0.0]
[1778565357273,63.36,81228.38,14.0,0.0,0.0,0.0]
[1778565357397,63.36,81228.38,14.0,0.0,0.0,0.0]
[1778565357498,63.36,81236.77,14.0,0.0,0.0,0.0]
[1778565358237,63.36,81236.77,14.0,0.0,0.0,0.0]
[1778565359047,63.36,81236.77,14.0,0.0,0.0,0.0]
[1778565359347,63.36,81242.82,14.0,0.0,0.0,0.0]
[1778565360627,63.36,81242.82,14.0,0.0,0.0,0.0]
[1778565360961,63.36,81242.82,14.0,0.0,0.0,0.0]
[1778565361022,63.36,81247.12,14.0,0.0,0.0,0.0]
[1778565361359,63.36,81253.37,14.0,0.0,0.0,0.0]
[1778565362241,63.36,81253.37,14.0,0.0,0.0,0.0]
[1778565363098,63.36,81254.68,14.0,0.0,0.0,0.0]
[1778565364380,63.36,81250.18,14.0,0.0,0.0,0.0]
[1778565366394,63.36,81245.74,14.0,0.0,0.0,0.0]
[1778565371431,63.36,81244.35,14.0,0.0,0.0,0.0]
[1778565379743,63.36,81244.54,14.0,0.0,0.0,0.0]
[1778565380295,63.36,81244.89,14.0,0.0,0.0,0.0]
[1778565385529,63.36,81246.31,14.0,0.0,0.0,0.0]
[1778565386867,63.36,81246.3,14.0,0.0,0.0,0.0]
[1778565391571,63.36,81246.68,14.0,0.0,0.0,0.0]
[1778565393183,63.36,81246.9,14.0,0.0,0.0,0.0]
[1778565393880,63.36,81246.9,14.0,0.0,0.0,0.0]
[1778565399161,63.36,81246.69,14.0,0.0,0.0,0.0]
[1778565399833,63.36,81246.69,14.0,0.0,0.0,0.0]
[1778565400373,63.36,81247.41,14.0,0.0,0.0,0.0]
[1778565401177,63.36,81247.41,14.0,0.0,0.0,0.0]
[1778565402424,63.36,81247.45,14.0,0.0,0.0,0.0]
[1778565404248,63.36,81247.9,14.0,0.0,0.0,0.0]
[1778565406750,63.36,81247.38,14.0,0.0,0.0,0.0]
[1778565407445,63.36,81247.87,14.0,0.0,0.0,0.0]
[1778565412718,63.36,81245.76,14.0,0.0,0.0,0.0]
[1778565419545,63.36,81245.72,14.0,0.0,0.0,0.0]
[1778565420080,63.36,81245.72,14.0,0.0,0.0,0.0]
[1778565423079,63.36,81245.66,14.0,0.0,0.0,0.0]
[1778565423880,63.36,81245.66,14.0,0.0,0.0,0.0]
[1778565424308,63.36,81245.75,14.0,0.0,0.0,0.0]
[1778565425036,63.36,81245.75,14.0,0.0,0.0,0.0]
[1778565426328,63.36,81245.66,14.0,0.0,0.0,0.0]
[1778565427027,63.36,81245.66,14.0,0.0,0.0,0.0]
[1778565432538,63.36,81245.8,14.0,0.0,0.0,0.0]
[1778565433852,63.36,81245.91,14.0,0.0,0.0,0.0]
[1778565438787,63.36,81245.91,14.0,0.0,0.0,0.0]
[1778565439289,63.36,81245.91,14.0,0.0,0.0,0.0]
[1778565444187,63.36,81245.98,14.0,0.0,0.0,0.0]
[1778565445007,63.36,81245.98,14.0,0.0,0.0,0.0]
[1778565447370,63.36,81246.6,14.0,0.0,0.0,0.0]
[1778565448029,63.36,81246.6,14.0,0.0,0.0,0.0]
[1778565451663,63.36,81247.29,14.0,0.0,0.0,0.0]
[1778565451991,63.36,81247.25,14.0,0.0,0.0,0.0]
[1778565452280,63.36,81247.25,14.0,0.0,0.0,0.0]
[1778565458035,63.36,81247.02,14.0,0.0,0.0,0.0]
[1778565459023,63.36,81247.02,14.0,0.0,0.0,0.0]
[1778565460162,63.36,81247.02,14.0,0.0,0.0,0.0]
[1778565470119,63.36,81246.87,14.0,0.0,0.0,0.0]
[1778565473739,63.36,81247.32,14.0,0.0,0.0,0.0]
[1778565474366,63.36,81247.21,14.0,0.0,0.0,0.0]
[1778565480201,63.36,81247.01,14.0,0.0,0.0,0.0]
[1778565480969,63.36,81247.94,14.0,0.0,0.0,0.0]
[1778565489255,63.36,81248.14,14.0,0.0,0.0,0.0]
[1778565492374,63.36,81248.56,14.0,0.0,0.0,0.0]
[1778565493280,63.36,81248.24,14.0,0.0,0.0,0.0]
[1778565493928,63.36,81248.24,14.0,0.0,0.0,0.0]
[1778565495040,63.36,81248.24,14.0,0.0,0.0,0.0]
[1778565496884,63.36,81248.72,14.0,0.0,0.0,0.0]
[1778565497570,63.36,81248.72,14.0,0.0,0.0,0.0]
[1778565499737,63.36,81248.74,14.0,0.0,0.0,0.0]
[1778565500281,63.36,81248.39,14.0,0.0,0.0,0.0]
[1778565503979,63.36,81249.1,14.0,0.0,0.0,0.0]
[1778565504573,63.36,81249.1,14.0,0.0,0.0,0.0]
[1778565505744,63.36,81249.1,14.0,0.0,0.0,0.0]
[1778565506285,63.36,81249.07,14.0,0.0,0.0,0.0]
[1778565507541,63.36,81248.03,14.0,0.0,0.0,0.0]
[1778565508430,63.36,81247.87,14.0,0.0,0.0,0.0]
[1778565511409,63.36,81245.6,14.0,0.0,0.0,0.0]
[1778565515582,63.36,81245.35,14.0,0.0,0.0,0.0]
[1778565516212,63.36,81245.35,14.0,0.0,0.0,0.0]
[1778565516956,63.36,81245.35,14.0,0.0,0.0,0.0]
[1778565517468,63.36,81245.57,14.0,0.0,0.0,0.0]
[1778565519760,63.36,81245.57,14.0,0.0,0.0,0.0]
[1778565519928,63.36,81245.57,14.0,0.0,0.0,0.0]
[1778565520472,63.36,81239.3,14.0,0.0,0.0,0.0]
[1778565525507,63.36,81238.47,14.0,0.0,0.0,0.0]
[1778565526862,63.36,81238.47,14.0,0.0,0.0,0.0]
[1778565527407,63.36,81238.9,14.0,0.0,0.0,0.0]
[1778565532798,63.36,81240.28,14.0,0.0,0.0,0.0]
[1778565533575,63.36,81240.35,14.0,0.0,0.0,0.0]
[1778565536269,63.36,81240.03,14.0,0.0,0.0,0.0]
[1778565536997,63.36,81240.03,14.0,0.0,0.0,0.0]
[1778565539761,63.36,81239.49,14.0,0.0,0.0,0.0]
[1778565540422,63.36,81238.9,14.0,0.0,0.0,0.0]
[1778565542327,63.36,81239.46,14.0,0.0,0.0,0.0]
[1778565543779,63.36,81239.18,14.0,0.0,0.0,0.0]
[1778565549712,63.36,81239.57,14.0,0.0,0.0,0.0]
[1778565550983,63.36,81239.57,14.0,0.0,0.0,0.0]
[1778565553270,63.36,81239.68,14.0,0.0,0.0,0.0]
[1778565554071,63.36,81239.68,14.0,0.0,0.0,0.0]
[1778565555534,63.36,81240.05,14.0,0.0,0.0,0.0]
[1778565557373,63.36,81240.05,14.0,0.0,0.0,0.0]
[1778565560684,63.36,81240.05,14.0,0.0,0.0,0.0]
[1778565562880,63.36,81240.0,14.0,0.0,0.0,0.0]
[1778565568885,63.36,81239.81,14.0,0.0,0.0,0.0]
[1778565570094,63.36,81238.77,14.0,0.0,0.0,0.0]
[1778565570815,63.36,81238.74,14.0,0.0,0.0,0.0]
[1778565571291,63.36,81238.74,14.0,0.0,0.0,0.0]
[1778565571949,63.36,81238.74,14.0,0.0,0.0,0.0]
[1778565571980,63.36,81238.74,14.0,0.0,0.0,0.0]
[1778565572023,63.36,81236.72,14.0,0.0,0.0,0.0]
[1778565572593,63.36,81236.72,14.0,0.0,0.0,0.0]
[1778565572839,63.36,81229.67,14.0,0.0,0.0,0.0]
[1778565573403,63.36,81229.67,14.0,0.0,0.0,0.0]
[1778565574789,63.36,81229.67,14.0,0.0,0.0,0.0]
[1778565575313,63.36,81229.16,14.0,0.0,0.0,0.0]
[1778565580895,63.36,81228.66,14.0,0.0,0.0,0.0]
[1778565581879,63.36,81228.66,14.0,0.0,0.0,0.0]
[1778565582761,63.36,81228.79,14.0,0.0,0.0,0.0]
[1778565585971,63.36,81228.69,14.0,0.0,0.0,0.0]
[1778565586376,63.36,81228.87,14.0,0.0,0.0,0.0]
[1778565588443,63.36,81228.77,14.0,0.0,0.0,0.0]
[1778565589076,63.36,81228.77,14.0,0.0,0.0,0.0]
[1778565589849,63.36,81228.77,14.0,0.0,0.0,0.0]
[1778565589858,63.36,81228.77,14.0,0.0,0.0,0.0]
[1778565589958,63.36,81221.56,14.0,0.0,0.0,0.0]
[1778565590965,63.36,81204.54,14.0,0.0,0.0,0.0]
[1778565593704,63.36,81206.02,14.0,0.0,0.0,0.0]
[1778565594999,63.36,81206.07,14.0,0.0,0.0,0.0]
[1778565596225,63.36,81205.03,14.0,0.0,0.0,0.0]
[1778565596952,63.36,81205.74,14.0,0.0,0.0,0.0]
[1778565602049,63.36,81198.58,14.0,0.0,0.0,0.0]
[1778565603056,63.36,81192.74,14.0,0.0,0.0,0.0]
[1778565605080,63.36,81198.58,14.0,0.0,0.0,0.0]
[1778565609327,63.36,81199.41,14.0,0.0,0.0,0.0]
[1778565610042,63.36,81198.78,14.0,0.0,0.0,0.0]
[1778565611299,63.36,81197.62,14.0,0.0,0.0,0.0]
[1778565612080,63.36,81198.22,14.0,0.0,0.0,0.0]
[1778565612980,63.36,81198.65,14.0,0.0,0.0,0.0]
[1778565613759,63.36,81196.65,14.0,0.0,0.0,0.0]
[1778565614134,63.36,81192.73,14.0,0.0,0.0,0.0]
[1778565616050,63.36,81192.33,14.0,0.0,0.0,0.0]
[1778565617654,63.36,81191.61,14.0,0.0,0.0,0.0]
[1778565622754,63.36,81189.73,14.0,0.0,0.0,0.0]
[1778565622819,63.36,81189.73,14.0,0.0,0.0,0.0]
[1778565623197,63.36,81183.47,14.0,0.0,0.0,0.0]
[1778565624204,63.36,81173.91,14.0,0.0,0.0,0.0]
[1778565625212,63.36,81170.62,14.0,0.0,0.0,0.0]
[1778565627225,63.36,81165.88,14.0,0.0,0.0,0.0]
[1778565630246,63.36,81169.29,14.0,0.0,0.0,0.0]
[1778565630970,63.36,81169.29,14.0,0.0,0.0,0.0]
[1778565631253,63.36,81171.39,14.0,0.0,0.0,0.0]
[1778565631587,63.36,81171.39,14.0,0.0,0.0,0.0]
[1778565633271,63.36,81169.76,14.0,0.0,0.0,0.0]
[1778565633989,63.36,81166.74,14.0,0.0,0.0,0.0]
[1778565639309,63.36,81167.41,14.0,0.0,0.0,0.0]
[1778565642767,63.36,81167.62,14.0,0.0,0.0,0.0]
[1778565643107,63.36,81167.62,14.0,0.0,0.0,0.0]
[1778565644344,63.36,81171.94,14.0,0.0,0.0,0.0]
[1778565644725,63.36,81171.94,14.0,0.0,0.0,0.0]
[1778565645347,63.36,81171.94,14.0,0.0,0.0,0.0]
[1778565647197,63.36,81172.93,14.0,0.0,0.0,0.0]
[1778565647396,63.36,81172.85,14.0,0.0,0.0,0.0]
[1778565647459,63.36,81172.85,14.0,0.0,0.0,0.0]
[1778565647517,63.36,81172.85,14.0,0.0,0.0,0.0]
[1778565648443,63.36,81172.85,14.0,0.0,0.0,0.0]
[1778565649141,63.36,81172.85,14.0,0.0,0.0,0.0]
[1778565649240,63.36,81179.14,14.0,0.0,0.0,0.0]
[1778565649972,63.36,81179.14,14.0,0.0,0.0,0.0]
[1778565650021,63.36,81184.41,14.0,0.0,0.0,0.0]
[1778565650766,63.36,81184.41,14.0,0.0,0.0,0.0]
[1778565655102,63.36,81186.07,14.0,0.0,0.0,0.0]
[1778565655623,63.36,81185.99,14.0,0.0,0.0,0.0]
[1778565658447,63.36,81191.25,14.0,0.0,0.0,0.0]
[1778565662197,63.36,81190.42,14.0,0.0,0.0,0.0]
[1778565663268,63.36,81192.05,14.0,0.0,0.0,0.0]
[1778565663483,63.36,81185.62,14.0,0.0,0.0,0.0]
[1778565665437,63.36,81186.77,14.0,0.0,0.0,0.0]
[1778565666921,63.36,81186.95,14.0,0.0,0.0,0.0]
[1778565668247,63.36,81186.86,14.0,0.0,0.0,0.0]
[1778565669021,63.36,81186.79,14.0,0.0,0.0,0.0]
[1778565671055,63.36,81186.32,14.0,0.0,0.0,0.0]
[1778565671701,63.36,81187.02,14.0,0.0,0.0,0.0]
[1778565672325,63.36,81187.02,14.0,0.0,0.0,0.0]
[1778565673795,63.36,81186.6,14.0,0.0,0.0,0.0]
[1778565674349,63.36,81186.6,14.0,0.0,0.0,0.0]
[1778565675790,63.36,81186.27,14.0,0.0,0.0,0.0]
[1778565683623,63.36,81187.51,14.0,0.0,0.0,0.0]
[1778565685795,63.36,81187.62,14.0,0.0,0.0,0.0]
[1778565686383,63.36,81187.62,14.0,0.0,0.0,0.0]
[1778565688587,63.36,81188.0,14.0,0.0,0.0,0.0]
[1778565689320,63.36,81188.0,14.0,0.0,0.0,0.0]
[1778565690673,63.36,81191.56,14.0,0.0,0.0,0.0]
[1778565691679,63.36,81197.37,14.0,0.0,0.0,0.0]
[1778565697996,63.36,81197.21,14.0,0.0,0.0,0.0]
[1778565698262,63.36,81197.21,14.0,0.0,0.0,0.0]
[1778565698873,63.36,81197.57,14.0,0.0,0.0,0.0]
[1778565699408,63.36,81197.57,14.0,0.0,0.0,0.0]
[1778565699361,63.36,81205.97,14.0,0.0,0.0,0.0]
[1778565699735,63.36,81214.6,14.0,0.0,0.0,0.0]
[1778565704770,63.36,81221.04,14.0,0.0,0.0,0.0]
[1778565709805,63.36,81222.94,14.0,0.0,0.0,0.0]
[1778565710990,63.36,81222.94,14.0,0.0,0.0,0.0]
[1778565712255,63.36,81222.73,14.0,0.0,0.0,0.0]
[1778565713833,63.36,81226.49,14.0,0.0,0.0,0.0]
[1778565714840,63.36,81231.94,14.0,0.0,0.0,0.0]
[1778565716575,63.36,81233.3,14.0,0.0,0.0,0.0]
[1778565717068,63.36,81233.3,14.0,0.0,0.0,0.0]
[1778565718868,63.36,81239.01,14.0,0.0,0.0,0.0]
[1778565719875,63.36,81242.7,14.0,0.0,0.0,0.0]
[1778565720488,63.36,81242.7,14.0,0.0,0.0,0.0]
[1778565721199,63.36,81242.7,14.0,0.0,0.0,0.0]
[1778565729946,63.36,81244.03,14.0,0.0,0.0,0.0]
[1778565733974,63.36,81238.03,14.0,0.0,0.0,0.0]
[1778565736604,63.36,81238.87,14.0,0.0,0.0,0.0]
[1778565737299,63.36,81238.87,14.0,0.0,0.0,0.0]
[1778565743037,63.36,81243.13,14.0,0.0,0.0,0.0]
[1778565743988,63.36,81243.13,14.0,0.0,0.0,0.0]
[1778565744674,63.36,81242.12,14.0,0.0,0.0,0.0]
[1778565750086,63.36,81243.06,14.0,0.0,0.0,0.0]
[1778565751093,63.36,81240.97,14.0,0.0,0.0,0.0]
[1778565752468,63.36,81240.97,14.0,0.0,0.0,0.0]
[1778565753262,63.36,81240.19,14.0,0.0,0.0,0.0]
[1778565759150,63.36,81238.18,14.0,0.0,0.0,0.0]
[1778565765642,63.36,81238.38,14.0,0.0,0.0,0.0]
[1778565766772,63.36,81237.81,14.0,0.0,0.0,0.0]
[1778565768198,63.36,81237.6,14.0,0.0,0.0,0.0]
[1778565768881,63.36,81237.74,14.0,0.0,0.0,0.0]
[1778565771234,63.36,81233.17,14.0,0.0,0.0,0.0]
[1778565776269,63.36,81234.77,14.0,0.0,0.0,0.0]
[1778565779646,63.36,81235.13,14.0,0.0,0.0,0.0]
[1778565780137,63.36,81235.13,14.0,0.0,0.0,0.0]
[1778565781304,63.36,81241.45,14.0,0.0,0.0,0.0]
[1778565781616,63.36,81241.45,14.0,0.0,0.0,0.0]
[1778565782158,63.36,81241.45,14.0,0.0,0.0,0.0]
[1778565784422,63.36,81242.32,14.0,0.0,0.0,0.0]
[1778565785033,63.36,81242.41,14.0,0.0,0.0,0.0]
[1778565790367,63.36,81245.27,14.0,0.0,0.0,0.0]
[1778565792257,63.36,81245.24,14.0,0.0,0.0,0.0]
[1778565794062,63.36,81244.54,14.0,0.0,0.0,0.0]
[1778565799430,63.36,81244.95,14.0,0.0,0.0,0.0]
[1778565804465,63.36,81242.25,14.0,0.0,0.0,0.0]
[1778565807737,63.36,81243.4,14.0,0.0,0.0,0.0]
[1778565808303,63.36,81243.4,14.0,0.0,0.0,0.0]
[1778565811514,63.36,81242.1,14.0,0.0,0.0,0.0]
[1778565813257,63.36,81242.14,14.0,0.0,0.0,0.0]
[1778565813966,63.36,81241.79,14.0,0.0,0.0,0.0]
[1778565815962,63.36,81238.84,14.0,0.0,0.0,0.0]
[1778565816422,63.36,81238.84,14.0,0.0,0.0,0.0]
[1778565823790,63.36,81238.8,14.0,0.0,0.0,0.0]
[1778565824331,63.36,81238.8,14.0,0.0,0.0,0.0]
[1778565825735,63.36,81238.8,14.0,0.0,0.0,0.0]
[1778565826424,63.36,81238.8,14.0,0.0,0.0,0.0]
[1778565827324,63.36,81238.8,14.0,0.0,0.0,0.0]
[1778565827993,63.36,81238.73,14.0,0.0,0.0,0.0]
[1778565829193,63.36,81238.73,14.0,0.0,0.0,0.0]
[1778565829850,63.36,81238.73,14.0,0.0,0.0,0.0]
[1778565835682,63.36,81232.99,14.0,0.0,0.0,0.0]
[1778565837173,63.36,81232.99,14.0,0.0,0.0,0.0]
[1778565837922,63.36,81231.86,14.0,0.0,0.0,0.0]
[1778565839225,63.36,81232.5,14.0,0.0,0.0,0.0]
[1778565839888,63.36,81231.38,14.0,0.0,0.0,0.0]
[1778565845753,63.36,81231.62,14.0,0.0,0.0,0.0]
[1778565847923,63.36,81231.62,14.0,0.0,0.0,0.0]
[1778565849129,63.36,81231.84,14.0,0.0,0.0,0.0]
[1778565852571,63.36,81230.23,14.0,0.0,0.0,0.0]
[1778565854108,63.36,81230.85,14.0,0.0,0.0,0.0]
[1778565859851,63.36,81231.03,14.0,0.0,0.0,0.0]
[1778565860756,63.36,81231.03,14.0,0.0,0.0,0.0]
[1778565862811,63.36,81231.01,14.0,0.0,0.0,0.0]
[1778565863455,63.36,81231.01,14.0,0.0,0.0,0.0]
[1778565864093,63.36,81231.11,14.0,0.0,0.0,0.0]
[1778565868630,63.36,81229.65,14.0,0.0,0.0,0.0]
[1778565869894,63.36,81228.33,14.0,0.0,0.0,0.0]
[1778565871935,63.36,81227.31,14.0,0.0,0.0,0.0]
[1778565876970,63.36,81227.06,14.0,0.0,0.0,0.0]
[1778565879068,63.36,81227.08,14.0,0.0,0.0,0.0]
[1778565879796,63.36,81227.06,14.0,0.0,0.0,0.0]
[1778565880983,63.36,81227.1,14.0,0.0,0.0,0.0]
[1778565881602,63.36,81227.1,14.0,0.0,0.0,0.0]
[1778565885369,63.36,81227.22,14.0,0.0,0.0,0.0]
[1778565886038,63.36,81227.28,14.0,0.0,0.0,0.0]
[1778565887392,63.36,81227.28,14.0,0.0,0.0,0.0]
[1778565888799,63.36,81227.58,14.0,0.0,0.0,0.0]
[1778565890041,63.36,81227.58,14.0,0.0,0.0,0.0]
[1778565892956,63.36,81227.44,14.0,0.0,0.0,0.0]
[1778565893794,63.36,81227.44,14.0,0.0,0.0,0.0]
[1778565894333,63.36,81227.44,14.0,0.0,0.0,0.0]
[1778565895581,63.36,81227.44,14.0,0.0,0.0,0.0]
[1778565896172,63.36,81227.44,14.0,0.0,0.0,0.0]
[1778565902422,63.36,81227.71,14.0,0.0,0.0,0.0]
[1778565903272,63.36,81227.47,14.0,0.0,0.0,0.0]
[1778565904547,63.36,81227.51,14.0,0.0,0.0,0.0]
[1778565905273,63.36,81227.48,14.0,0.0,0.0,0.0]
[1778565911392,63.36,81227.33,14.0,0.0,0.0,0.0]
[1778565912106,63.36,81227.33,14.0,0.0,0.0,0.0]
[1778565915037,63.36,81227.25,14.0,0.0,0.0,0.0]
[1778565915766,63.36,81227.21,14.0,0.0,0.0,0.0]
[1778565917440,63.36,81227.21,14.0,0.0,0.0,0.0]
[1778565918112,63.36,81227.21,14.0,0.0,0.0,0.0]
[1778565918902,63.36,81226.05,14.0,0.0,0.0,0.0]
[1778565920872,63.36,81225.83,14.0,0.0,0.0,0.0]
[1778565921278,63.36,81221.72,14.0,0.0,0.0,0.0]
[1778565922285,63.36,81213.88,14.0,0.0,0.0,0.0]
[1778565925034,63.36,81211.65,14.0,0.0,0.0,0.0]
[1778565930341,63.36,81209.59,14.0,0.0,0.0,0.0]
[1778565931348,63.36,81209.81,14.0,0.0,0.0,0.0]
[1778565931690,63.36,81209.81,14.0,0.0,0.0,0.0]
[1778565937390,63.36,81209.26,14.0,0.0,0.0,0.0]
[1778565937753,63.36,81209.26,14.0,0.0,0.0,0.0]
[1778565938383,63.36,81209.26,14.0,0.0,0.0,0.0]
[1778565944548,63.36,81211.54,14.0,0.0,0.0,0.0]
[1778565945344,63.36,81210.94,14.0,0.0,0.0,0.0]
[1778565946137,63.36,81210.66,14.0,0.0,0.0,0.0]
[1778565946899,63.36,81210.66,14.0,0.0,0.0,0.0]
[1778565948129,63.36,81211.04,14.0,0.0,0.0,0.0]
[1778565948906,63.36,81208.69,14.0,0.0,0.0,0.0]
[1778565955517,63.36,81208.99,14.0,0.0,0.0,0.0]
[1778565955825,63.36,81208.99,14.0,0.0,0.0,0.0]
[1778565956245,63.36,81208.99,14.0,0.0,0.0,0.0]
[1778565958346,63.36,81208.99,14.0,0.0,0.0,0.0]
[1778565960224,63.36,81208.99,14.0,0.0,0.0,0.0]
[1778565962951,63.36,81208.68,14.0,0.0,0.0,0.0]
[1778565963438,63.36,81208.68,14.0,0.0,0.0,0.0]
[1778565968312,63.36,81207.52,14.0,0.0,0.0,0.0]
[1778565968969,63.36,81207.55,14.0,0.0,0.0,0.0]
[1778565973229,63.36,81207.44,14.0,0.0,0.0,0.0]
[1778565973979,63.36,81207.44,14.0,0.0,0.0,0.0]
[1778565974411,63.36,81207.44,14.0,0.0,0.0,0.0]
[1778565975074,63.36,81207.43,14.0,0.0,0.0,0.0]
[1778565975835,63.36,81207.43,14.0,0.0,0.0,0.0]
[1778565977020,63.36,81207.43,14.0,0.0,0.0,0.0]
[1778565978339,63.36,81207.43,14.0,0.0,0.0,0.0]
[1778565979773,63.36,81206.75,14.0,0.0,0.0,0.0]
[1778565985882,63.36,81209.33,14.0,0.0,0.0,0.0]
[1778565985901,63.36,81209.33,14.0,0.0,0.0,0.0]
[1778565986371,63.36,81209.33,14.0,0.0,0.0,0.0]
[1778565986434,63.36,81209.33,14.0,0.0,0.0,0.0]
[1778565986516,63.36,81213.54,14.0,0.0,0.0,0.0]
[1778565986735,63.36,81226.48,14.0,0.0,0.0,0.0]
[1778565989756,63.36,81230.44,14.0,0.0,0.0,0.0]
[1778565991384,63.36,81230.44,14.0,0.0,0.0,0.0]
[1778565991400,63.36,81230.44,14.0,0.0,0.0,0.0]
[1778565991476,63.36,81232.41,14.0,0.0,0.0,0.0]
[1778565993197,63.36,81232.3,14.0,0.0,0.0,0.0]
[1778565993539,63.36,81232.3,14.0,0.0,0.0,0.0]
[1778565994056,63.36,81232.87,14.0,0.0,0.0,0.0]
[1778565994508,63.36,81232.87,14.0,0.0,0.0,0.0]
[1778565994801,63.36,81233.4,14.0,0.0,0.0,0.0]
[1778565994855,63.36,81239.03,14.0,0.0,0.0,0.0]
[1778565996890,63.36,81240.41,14.0,0.0,0.0,0.0]
[1778566001020,63.36,81239.85,14.0,0.0,0.0,0.0]
[1778566001439,63.36,81239.85,14.0,0.0,0.0,0.0]
[1778566005404,63.36,81240.18,14.0,0.0,0.0,0.0]
[1778566006013,63.36,81238.68,14.0,0.0,0.0,0.0]
[1778566007248,63.36,81237.13,14.0,0.0,0.0,0.0]
[1778566008142,63.36,81237.53,14.0,0.0,0.0,0.0]
[1778566010770,63.36,81237.39,14.0,0.0,0.0,0.0]
[1778566012831,63.36,81237.39,14.0,0.0,0.0,0.0]
[1778566016419,63.36,81237.85,14.0,0.0,0.0,0.0]
[1778566017830,63.36,81239.56,14.0,0.0,0.0,0.0]
[1778566019056,63.36,81238.92,14.0,0.0,0.0,0.0]
[1778566020631,63.36,81239.77,14.0,0.0,0.0,0.0]
[1778566026704,63.36,81238.38,14.0,0.0,0.0,0.0]
[1778566027344,63.36,81238.75,14.0,0.0,0.0,0.0]
[1778566028085,63.36,81238.75,14.0,0.0,0.0,0.0]
[1778566028238,63.36,81238.75,14.0,0.0,0.0,0.0]
[1778566029029,63.36,81230.44,14.0,0.0,0.0,0.0]
[1778566031043,63.36,81225.9,14.0,0.0,0.0,0.0]
[1778566033375,63.36,81225.43,14.0,0.0,0.0,0.0]
[1778566033962,63.36,81226.31,14.0,0.0,0.0,0.0]
[1778566034675,63.36,81226.31,14.0,0.0,0.0,0.0]
[1778566035238,63.36,81223.35,14.0,0.0,0.0,0.0]
[1778566037953,63.36,81221.23,14.0,0.0,0.0,0.0]
[1778566038463,63.36,81221.23,14.0,0.0,0.0,0.0]
[1778566041114,63.36,81215.31,14.0,0.0,0.0,0.0]
[1778566045020,63.36,81215.52,14.0,0.0,0.0,0.0]
[1778566045731,63.36,81215.52,14.0,0.0,0.0,0.0]
[1778566047032,63.36,81214.55,14.0,0.0,0.0,0.0]
[1778566048771,63.36,81219.71,14.0,0.0,0.0,0.0]
[1778566049335,63.36,81219.71,14.0,0.0,0.0,0.0]
[1778566051183,63.36,81222.38,14.0,0.0,0.0,0.0]
[1778566052190,63.36,81225.65,14.0,0.0,0.0,0.0]
[1778566053950,63.36,81227.26,14.0,0.0,0.0,0.0]
[1778566054355,63.36,81227.26,14.0,0.0,0.0,0.0]
[1778566057993,63.36,81227.16,14.0,0.0,0.0,0.0]
[1778566058051,63.36,81227.16,14.0,0.0,0.0,0.0]
[1778566058870,63.36,81229.92,14.0,0.0,0.0,0.0]
[1778566059368,63.36,81229.92,14.0,0.0,0.0,0.0]
[1778566065281,63.36,81233.72,14.0,0.0,0.0,0.0]
[1778566070316,63.36,81232.77,14.0,0.0,0.0,0.0]
[1778566071505,63.36,81232.77,14.0,0.0,0.0,0.0]
[1778566071795,63.36,81232.77,14.0,0.0,0.0,0.0]
[1778566075032,63.36,81233.15,14.0,0.0,0.0,0.0]
[1778566075087,63.36,81233.15,14.0,0.0,0.0,0.0]
[1778566075717,63.36,81233.15,14.0,0.0,0.0,0.0]
[1778566075718,63.36,81237.37,14.0,0.0,0.0,0.0]
[1778566076574,63.36,81237.37,14.0,0.0,0.0,0.0]
[1778566083407,63.36,81237.98,14.0,0.0,0.0,0.0]
[1778566087256,63.36,81236.49,14.0,0.0,0.0,0.0]
[1778566087288,63.36,81236.49,14.0,0.0,0.0,0.0]
[1778566089875,63.36,81234.31,14.0,0.0,0.0,0.0]
[1778566090549,63.36,81234.31,14.0,0.0,0.0,0.0]
[1778566091916,63.36,81234.3,14.0,0.0,0.0,0.0]
[1778566092598,63.36,81234.3,14.0,0.0,0.0,0.0]
[1778566096358,63.36,81234.37,14.0,0.0,0.0,0.0]
[1778566097162,63.36,81234.34,14.0,0.0,0.0,0.0]
[1778566099235,63.36,81234.48,14.0,0.0,0.0,0.0]
[1778566099923,63.36,81234.5,14.0,0.0,0.0,0.0]
[1778566104927,63.36,81234.6,14.0,0.0,0.0,0.0]
[1778566105263,63.36,81234.6,14.0,0.0,0.0,0.0]
[1778566106255,63.36,81234.78,14.0,0.0,0.0,0.0]
[1778566106937,63.36,81234.9,14.0,0.0,0.0,0.0]
[1778566111604,63.36,81236.92,14.0,0.0,0.0,0.0]
[1778566113012,63.36,81236.92,14.0,0.0,0.0,0.0]
[1778566113884,63.36,81236.62,14.0,0.0,0.0,0.0]
[1778566115530,63.36,81236.75,14.0,0.0,0.0,0.0]
[1778566115811,63.36,81236.75,14.0,0.0,0.0,0.0]
[1778566116467,63.36,81234.86,14.0,0.0,0.0,0.0]
[1778566116638,63.36,81231.38,14.0,0.0,0.0,0.0]
[1778566117074,63.36,81231.38,14.0,0.0,0.0,0.0]
[1778566118290,63.36,81231.38,14.0,0.0,0.0,0.0]
[1778566118350,63.36,81231.38,14.0,0.0,0.0,0.0]
[1778566118598,63.36,81231.38,14.0,0.0,0.0,0.0]
[1778566118652,63.36,81228.19,14.0,0.0,0.0,0.0]
[1778566119140,63.36,81228.19,14.0,0.0,0.0,0.0]
[1778566119659,63.36,81222.96,14.0,0.0,0.0,0.0]
[1778566121025,63.36,81222.38,14.0,0.0,0.0,0.0]
[1778566121628,63.36,81222.38,14.0,0.0,0.0,0.0]
[1778566124088,63.36,81222.16,14.0,0.0,0.0,0.0]
[1778566124819,63.36,81222.16,14.0,0.0,0.0,0.0]
[1778566128007,63.36,81222.2,14.0,0.0,0.0,0.0]
[1778566128605,63.36,81222.2,14.0,0.0,0.0,0.0]
[1778566130291,63.36,81222.59,14.0,0.0,0.0,0.0]
[1778566133638,63.36,81219.85,14.0,0.0,0.0,0.0]
[1778566134211,63.36,81219.85,14.0,0.0,0.0,0.0]
[1778566134865,63.36,81219.85,14.0,0.0,0.0,0.0]
[1778566135454,63.36,81219.16,14.0,0.0,0.0,0.0]
[1778566136160,63.36,81221.48,14.0,0.0,0.0,0.0]
[1778566141814,63.36,81222.5,14.0,0.0,0.0,0.0]
[1778566145008,63.36,81224.03,14.0,0.0,0.0,0.0]
[1778566145466,63.36,81224.03,14.0,0.0,0.0,0.0]
[1778566148213,63.36,81224.23,14.0,0.0,0.0,0.0]
[1778566148876,63.36,81224.23,14.0,0.0,0.0,0.0]
[1778566154354,63.36,81224.85,14.0,0.0,0.0,0.0]
[1778566154361,63.36,81224.85,14.0,0.0,0.0,0.0]
[1778566154403,63.36,81224.85,14.0,0.0,0.0,0.0]
[1778566155854,63.36,81224.85,14.0,0.0,0.0,0.0]
[1778566155893,63.36,81229.52,14.0,0.0,0.0,0.0]
[1778566160946,63.36,81230.84,14.0,0.0,0.0,0.0]
[1778566166363,63.36,81232.99,14.0,0.0,0.0,0.0]
[1778566167946,63.36,81233.9,14.0,0.0,0.0,0.0]
[1778566171016,63.36,81232.22,14.0,0.0,0.0,0.0]
[1778566173230,63.36,81232.19,14.0,0.0,0.0,0.0]
[1778566174022,63.36,81232.19,14.0,0.0,0.0,0.0]
[1778566174801,63.36,81232.19,14.0,0.0,0.0,0.0]
[1778566175320,63.36,81232.19,14.0,0.0,0.0,0.0]
[1778566181086,63.36,81233.56,14.0,0.0,0.0,0.0]
[1778566184030,63.36,81234.64,14.0,0.0,0.0,0.0]
[1778566185032,63.36,81234.12,14.0,0.0,0.0,0.0]
[1778566185114,63.36,81238.15,14.0,0.0,0.0,0.0]
[1778566187597,63.36,81238.12,14.0,0.0,0.0,0.0]
[1778566188270,63.36,81238.12,14.0,0.0,0.0,0.0]
[1778566192666,63.36,81236.7,14.0,0.0,0.0,0.0]
[1778566193642,63.36,81236.88,14.0,0.0,0.0,0.0]
[1778566197416,63.36,81234.72,14.0,0.0,0.0,0.0]
[1778566198115,63.36,81234.1,14.0,0.0,0.0,0.0]
[1778566199340,63.36,81234.5,14.0,0.0,0.0,0.0]
[1778566200078,63.36,81234.04,14.0,0.0,0.0,0.0]
[1778566205254,63.36,81236.1,14.0,0.0,0.0,0.0]
[1778566207950,63.36,81235.16,14.0,0.0,0.0,0.0]
[1778566208509,63.36,81234.97,14.0,0.0,0.0,0.0]
[1778566209072,63.36,81235.0,14.0,0.0,0.0,0.0]
[1778566209831,63.36,81235.0,14.0,0.0,0.0,0.0]
[1778566215158,63.36,81233.7,14.0,0.0,0.0,0.0]
[1778566215716,63.36,81233.7,14.0,0.0,0.0,0.0]
[1778566217015,63.36,81234.01,14.0,0.0,0.0,0.0]
[1778566217649,63.36,81234.01,14.0,0.0,0.0,0.0]
[1778566224414,63.36,81235.0,14.0,0.0,0.0,0.0]
[1778566227423,63.36,81236.12,14.0,0.0,0.0,0.0]
[1778566230755,63.36,81235.35,14.0,0.0,0.0,0.0]
[1778566231464,63.36,81235.36,14.0,0.0,0.0,0.0]
[1778566233868,63.36,81235.36,14.0,0.0,0.0,0.0]
[1778566234298,63.36,81235.41,14.0,0.0,0.0,0.0]
[1778566234486,63.36,81238.88,14.0,0.0,0.0,0.0]
[1778566235493,63.36,81242.43,14.0,0.0,0.0,0.0]
[1778566240528,63.36,81241.73,14.0,0.0,0.0,0.0]
[1778566241058,63.36,81241.73,14.0,0.0,0.0,0.0]
[1778566241616,63.36,81241.73,14.0,0.0,0.0,0.0]
[1778566244046,63.36,81242.32,14.0,0.0,0.0,0.0]
[1778566244445,63.36,81242.32,14.0,0.0,0.0,0.0]
[1778566245088,63.36,81242.23,14.0,0.0,0.0,0.0]
[1778566245601,63.36,81242.23,14.0,0.0,0.0,0.0]
[1778566246895,63.36,81242.27,14.0,0.0,0.0,0.0]
[1778566247353,63.36,81242.49,14.0,0.0,0.0,0.0]
[1778566252612,63.36,81243.13,14.0,0.0,0.0,0.0]
[1778566257647,63.36,81243.12,14.0,0.0,0.0,0.0]
[1778566259169,63.36,81243.18,14.0,0.0,0.0,0.0]
[1778566259526,63.36,81243.18,14.0,0.0,0.0,0.0]
[1778566265214,63.36,81243.51,14.0,0.0,0.0,0.0]
[1778566265968,63.36,81243.51,14.0,0.0,0.0,0.0]
[1778566267964,63.36,81243.5,14.0,0.0,0.0,0.0]
[1778566268491,63.36,81243.5,14.0,0.0,0.0,0.0]
[1778566273761,63.36,81243.49,14.0,0.0,0.0,0.0]
[1778566275717,63.36,81243.46,14.0,0.0,0.0,0.0]
[1778566276311,63.36,81243.46,14.0,0.0,0.0,0.0]
[1778566277926,63.36,81243.49,14.0,0.0,0.0,0.0]
[1778566278607,63.36,81243.49,14.0,0.0,0.0,0.0]
[1778566280374,63.36,81243.49,14.0,0.0,0.0,0.0]
[1778566280870,63.36,81243.49,14.0,0.0,0.0,0.0]
[1778566288161,63.36,81243.54,14.0,0.0,0.0,0.0]
[1778566288824,63.36,81243.54,14.0,0.0,0.0,0.0]
[1778566291966,63.36,81243.3,14.0,0.0,0.0,0.0]
[1778566292586,63.36,81243.3,14.0,0.0,0.0,0.0]
[1778566292622,63.36,81243.3,14.0,0.0,0.0,0.0]
[1778566294036,63.36,81243.3,14.0,0.0,0.0,0.0]
[1778566294724,63.36,81242.91,14.0,0.0,0.0,0.0]
[1778566300231,63.36,81242.91,14.0,0.0,0.0,0.0]
[1778566301555,63.36,81240.23,14.0,0.0,0.0,0.0]
[1778566305372,63.36,81238.39,14.0,0.0,0.0,0.0]
[1778566305833,63.36,81238.39,14.0,0.0,0.0,0.0]
[1778566308272,63.36,81238.95,14.0,0.0,0.0,0.0]
[1778566308924,63.36,81238.95,14.0,0.0,0.0,0.0]
[1778566309903,63.36,81239.18,14.0,0.0,0.0,0.0]
[1778566310841,63.36,81239.16,14.0,0.0,0.0,0.0]
[1778566312884,63.36,81240.8,14.0,0.0,0.0,0.0]
[1778566313403,63.36,81240.49,14.0,0.0,0.0,0.0]
[1778566314501,63.36,81240.47,14.0,0.0,0.0,0.0]
[1778566315246,63.36,81240.44,14.0,0.0,0.0,0.0]
[1778566315942,63.36,81240.44,14.0,0.0,0.0,0.0]
[1778566316463,63.36,81240.36,14.0,0.0,0.0,0.0]
[1778566323110,63.36,81239.93,14.0,0.0,0.0,0.0]
[1778566326236,63.36,81239.99,14.0,0.0,0.0,0.0]
[1778566326911,63.36,81239.99,14.0,0.0,0.0,0.0]
[1778566327532,63.36,81238.94,14.0,0.0,0.0,0.0]
[1778566328922,63.36,81240.09,14.0,0.0,0.0,0.0]
[1778566334188,63.36,81237.83,14.0,0.0,0.0,0.0]
[1778566339222,63.36,81240.06,14.0,0.0,0.0,0.0]
[1778566347278,63.36,81240.06,14.0,0.0,0.0,0.0]
[1778566348863,63.36,81240.06,14.0,0.0,0.0,0.0]
[1778566349451,63.36,81240.0,14.0,0.0,0.0,0.0]
[1778566351307,63.36,81242.33,14.0,0.0,0.0,0.0]
[1778566356083,63.36,81242.32,14.0,0.0,0.0,0.0]
[1778566356912,63.36,81239.98,14.0,0.0,0.0,0.0]
[1778566362093,63.36,81240.11,14.0,0.0,0.0,0.0]
[1778566363188,63.36,81240.6,14.0,0.0,0.0,0.0]
[1778566363944,63.36,81240.6,14.0,0.0,0.0,0.0]
[1778566364445,63.36,81240.24,14.0,0.0,0.0,0.0]
[1778566367945,63.36,81240.49,14.0,0.0,0.0,0.0]
[1778566368461,63.36,81240.38,14.0,0.0,0.0,0.0]
[1778566373729,63.36,81240.23,14.0,0.0,0.0,0.0]
[1778566374339,63.36,81240.38,14.0,0.0,0.0,0.0]
[1778566375115,63.36,81240.38,14.0,0.0,0.0,0.0]
[1778566376369,63.36,81240.34,14.0,0.0,0.0,0.0]
[1778566379226,63.36,81240.34,14.0,0.0,0.0,0.0]
[1778566379866,63.36,81240.34,14.0,0.0,0.0,0.0]
[1778566381063,63.36,81239.8,14.0,0.0,0.0,0.0]
[1778566381914,63.36,81239.86,14.0,0.0,0.0,0.0]
[1778566384833,63.36,81240.12,14.0,0.0,0.0,0.0]
[1778566385420,63.36,81240.12,14.0,0.0,0.0,0.0]
[1778566386823,63.36,81239.69,14.0,0.0,0.0,0.0]
[1778566388119,63.36,81239.61,14.0,0.0,0.0,0.0]
[1778566392622,63.36,81240.16,14.0,0.0,0.0,0.0]
[1778566393829,63.36,81240.16,14.0,0.0,0.0,0.0]
[1778566396117,63.36,81240.19,14.0,0.0,0.0,0.0]
[1778566396941,63.36,81240.19,14.0,0.0,0.0,0.0]
[1778566402664,63.36,81242.83,14.0,0.0,0.0,0.0]
[1778566403598,63.36,81242.83,14.0,0.0,0.0,0.0]
[1778566404188,63.36,81240.35,14.0,0.0,0.0,0.0]
[1778566406802,63.36,81240.42,14.0,0.0,0.0,0.0]
[1778566408118,63.36,81240.17,14.0,0.0,0.0,0.0]
[1778566411727,63.36,81240.11,14.0,0.0,0.0,0.0]
[1778566416762,63.36,81240.38,14.0,0.0,0.0,0.0]
[1778566420945,63.36,81240.32,14.0,0.0,0.0,0.0]
[1778566421525,63.36,81238.07,14.0,0.0,0.0,0.0]
[1778566425938,63.36,81236.08,14.0,0.0,0.0,0.0]
[1778566426709,63.36,81236.14,14.0,0.0,0.0,0.0]
[1778566429854,63.36,81240.22,14.0,0.0,0.0,0.0]
[1778566430690,63.36,81240.22,14.0,0.0,0.0,0.0]
[1778566433430,63.36,81240.89,14.0,0.0,0.0,0.0]
[1778566437346,63.36,81239.45,14.0,0.0,0.0,0.0]
[1778566438224,63.36,81238.44,14.0,0.0,0.0,0.0]
[1778566438984,63.36,81238.44,14.0,0.0,0.0,0.0]
[1778566439734,63.36,81239.06,14.0,0.0,0.0,0.0]
[1778566440338,63.36,81239.24,14.0,0.0,0.0,0.0]
[1778566441079,63.36,81239.24,14.0,0.0,0.0,0.0]
[1778566444074,63.36,81239.0,14.0,0.0,0.0,0.0]
[1778566444751,63.36,81239.14,14.0,0.0,0.0,0.0]
[1778566445260,63.36,81239.14,14.0,0.0,0.0,0.0]
[1778566446158,63.36,81239.14,14.0,0.0,0.0,0.0]
[1778566455029,63.36,81237.64,14.0,0.0,0.0,0.0]
[1778566457073,63.36,81238.12,14.0,0.0,0.0,0.0]
[1778566457903,63.36,81238.49,14.0,0.0,0.0,0.0]
[1778566463085,63.36,81238.57,14.0,0.0,0.0,0.0]
[1778566463537,63.36,81238.57,14.0,0.0,0.0,0.0]
[1778566464314,63.36,81238.7,14.0,0.0,0.0,0.0]
[1778566465547,63.36,81238.45,14.0,0.0,0.0,0.0]
[1778566466276,63.36,81238.11,14.0,0.0,0.0,0.0]
[1778566470290,63.36,81238.15,14.0,0.0,0.0,0.0]
[1778566470991,63.36,81238.15,14.0,0.0,0.0,0.0]
[1778566471143,63.36,81237.31,14.0,0.0,0.0,0.0]
[1778566476178,63.36,81238.61,14.0,0.0,0.0,0.0]
[1778566477301,63.36,81238.63,14.0,0.0,0.0,0.0]
[1778566478030,63.36,81238.63,14.0,0.0,0.0,0.0]
[1778566481267,63.36,81238.6,14.0,0.0,0.0,0.0]
[1778566481940,63.36,81238.6,14.0,0.0,0.0,0.0]
[1778566485247,63.36,81239.75,14.0,0.0,0.0,0.0]
[1778566485925,63.36,81239.75,14.0,0.0,0.0,0.0]
[1778566488028,63.36,81238.7,14.0,0.0,0.0,0.0]
[1778566488856,63.36,81239.77,14.0,0.0,0.0,0.0]
[1778566495311,63.36,81247.33,14.0,0.0,0.0,0.0]
[1778566496318,63.36,81251.06,14.0,0.0,0.0,0.0]
[1778566497325,63.36,81240.87,14.0,0.0,0.0,0.0]
[1778566498332,63.36,81235.41,14.0,0.0,0.0,0.0]
[1778566499318,63.36,81235.41,14.0,0.0,0.0,0.0]
[1778566500563,63.36,81235.23,14.0,0.0,0.0,0.0]
[1778566503679,63.36,81235.12,14.0,0.0,0.0,0.0]
[1778566504254,63.36,81235.12,14.0,0.0,0.0,0.0]
[1778566506388,63.36,81231.09,14.0,0.0,0.0,0.0]
[1778566508969,63.36,81233.18,14.0,0.0,0.0,0.0]
[1778566509403,63.36,81233.18,14.0,0.0,0.0,0.0]
[1778566510053,63.36,81233.18,14.0,0.0,0.0,0.0]
[1778566510718,63.36,81233.36,14.0,0.0,0.0,0.0]
[1778566512416,63.36,81234.36,14.0,0.0,0.0,0.0]
[1778566514165,63.36,81234.33,14.0,0.0,0.0,0.0]
[1778566516795,63.36,81234.14,14.0,0.0,0.0,0.0]
[1778566516894,63.36,81237.35,14.0,0.0,0.0,0.0]
[1778566517610,63.36,81237.35,14.0,0.0,0.0,0.0]
[1778566517661,63.36,81243.34,14.0,0.0,0.0,0.0]
[1778566519133,63.36,81243.34,14.0,0.0,0.0,0.0]
[1778566519867,63.36,81243.68,14.0,0.0,0.0,0.0]
[1778566524752,63.36,81242.62,14.0,0.0,0.0,0.0]
[1778566525130,63.36,81242.62,14.0,0.0,0.0,0.0]
[1778566525826,63.36,81242.64,14.0,0.0,0.0,0.0]
[1778566526401,63.36,81245.56,14.0,0.0,0.0,0.0]
[1778566527797,63.36,81246.07,14.0,0.0,0.0,0.0]
[1778566528416,63.36,81245.44,14.0,0.0,0.0,0.0]
[1778566532117,63.36,81246.03,14.0,0.0,0.0,0.0]
[1778566532216,63.36,81245.94,14.0,0.0,0.0,0.0]
[1778566532950,63.36,81245.94,14.0,0.0,0.0,0.0]
[1778566534202,63.36,81245.77,14.0,0.0,0.0,0.0]
[1778566534816,63.36,81245.98,14.0,0.0,0.0,0.0]
[1778566538846,63.36,81245.9,14.0,0.0,0.0,0.0]
[1778566539271,63.36,81245.9,14.0,0.0,0.0,0.0]
[1778566540011,63.36,81245.9,14.0,0.0,0.0,0.0]
[1778566540704,63.36,81245.9,14.0,0.0,0.0,0.0]
[1778566546670,63.36,81247.18,14.0,0.0,0.0,0.0]
[1778566551705,63.36,81247.45,14.0,0.0,0.0,0.0]
[1778566552896,63.36,81247.45,14.0,0.0,0.0,0.0]
[1778566553935,63.36,81247.41,14.0,0.0,0.0,0.0]
[1778566554455,63.36,81247.26,14.0,0.0,0.0,0.0]
[1778566555110,63.36,81247.26,14.0,0.0,0.0,0.0]
[1778566560073,63.36,81246.42,14.0,0.0,0.0,0.0]
[1778566560795,63.36,81246.35,14.0,0.0,0.0,0.0]
[1778566561995,63.36,81246.64,14.0,0.0,0.0,0.0]
[1778566562563,63.36,81245.5,14.0,0.0,0.0,0.0]
[1778566563199,63.36,81245.5,14.0,0.0,0.0,0.0]
[1778566564058,63.36,81246.01,14.0,0.0,0.0,0.0]
[1778566569832,63.36,81245.39,14.0,0.0,0.0,0.0]
[1778566573276,63.36,81245.46,14.0,0.0,0.0,0.0]
[1778566574011,63.36,81245.71,14.0,0.0,0.0,0.0]
[1778566574547,63.36,81246.62,14.0,0.0,0.0,0.0]
[1778566575078,63.36,81246.62,14.0,0.0,0.0,0.0]
[1778566575783,63.36,81246.59,14.0,0.0,0.0,0.0]
[1778566576330,63.36,81246.58,14.0,0.0,0.0,0.0]
[1778566577979,63.36,81246.04,14.0,0.0,0.0,0.0]
[1778566578433,63.36,81246.18,14.0,0.0,0.0,0.0]
[1778566579813,63.36,81246.18,14.0,0.0,0.0,0.0]
[1778566580476,63.36,81246.22,14.0,0.0,0.0,0.0]
[1778566584070,63.36,81246.22,14.0,0.0,0.0,0.0]
[1778566584721,63.36,81246.17,14.0,0.0,0.0,0.0]
[1778566590138,63.36,81248.39,14.0,0.0,0.0,0.0]
[1778566590832,63.36,81248.4,14.0,0.0,0.0,0.0]
[1778566591988,63.36,81247.36,14.0,0.0,0.0,0.0]
[1778566594002,63.36,81251.05,14.0,0.0,0.0,0.0]
[1778566597321,63.36,81253.13,14.0,0.0,0.0,0.0]
[1778566598126,63.36,81255.04,14.0,0.0,0.0,0.0]
[1778566598225,63.36,81258.25,14.0,0.0,0.0,0.0]
[1778566600122,63.36,81257.82,14.0,0.0,0.0,0.0]
[1778566600933,63.36,81257.0,14.0,0.0,0.0,0.0]
[1778566604768,63.36,81256.66,14.0,0.0,0.0,0.0]
[1778566605365,63.36,81255.5,14.0,0.0,0.0,0.0]
[1778566606092,63.36,81255.5,14.0,0.0,0.0,0.0]
[1778566606791,63.36,81256.34,14.0,0.0,0.0,0.0]
[1778566607252,63.36,81256.34,14.0,0.0,0.0,0.0]
[1778566607990,63.36,81256.34,14.0,0.0,0.0,0.0]
[1778566609141,63.36,81256.97,14.0,0.0,0.0,0.0]
[1778566610378,63.36,81257.01,14.0,0.0,0.0,0.0]
[1778566612959,63.36,81256.78,14.0,0.0,0.0,0.0]
[1778566613703,63.36,81256.62,14.0,0.0,0.0,0.0]
[1778566614240,63.36,81256.62,14.0,0.0,0.0,0.0]
[1778566615643,63.36,81256.27,14.0,0.0,0.0,0.0]
[1778566618396,63.36,81257.17,14.0,0.0,0.0,0.0]
[1778566619010,63.36,81257.17,14.0,0.0,0.0,0.0]
[1778566620360,63.36,81257.17,14.0,0.0,0.0,0.0]
[1778566621028,63.36,81257.12,14.0,0.0,0.0,0.0]
[1778566624145,63.36,81256.86,14.0,0.0,0.0,0.0]
[1778566625350,63.36,81255.73,14.0,0.0,0.0,0.0]
[1778566627093,63.36,81255.27,14.0,0.0,0.0,0.0]
[1778566627902,63.36,81254.02,14.0,0.0,0.0,0.0]
[1778566631376,63.36,81255.53,14.0,0.0,0.0,0.0]
[1778566632219,63.36,81257.4,14.0,0.0,0.0,0.0]
[1778566633136,63.36,81257.42,14.0,0.0,0.0,0.0]
[1778566633899,63.36,81257.42,14.0,0.0,0.0,0.0]
[1778566636055,63.36,81257.46,14.0,0.0,0.0,0.0]
[1778566636929,63.36,81257.5,14.0,0.0,0.0,0.0]
[1778566638244,63.36,81257.5,14.0,0.0,0.0,0.0]
[1778566639026,63.36,81257.5,14.0,0.0,0.0,0.0]
[1778566643504,63.36,81257.76,14.0,0.0,0.0,0.0]
[1778566644537,63.36,81257.73,14.0,0.0,0.0,0.0]
[1778566645989,63.36,81257.73,14.0,0.0,0.0,0.0]
[1778566646866,63.36,81257.92,14.0,0.0,0.0,0.0]
[1778566648254,63.36,81257.76,14.0,0.0,0.0,0.0]
[1778566649451,63.36,81257.96,14.0,0.0,0.0,0.0]
[1778566649944,63.36,81257.96,14.0,0.0,0.0,0.0]
[1778566650112,63.36,81257.96,14.0,0.0,0.0,0.0]
[1778566650121,63.36,81257.96,14.0,0.0,0.0,0.0]
[1778566650194,63.36,81257.96,14.0,0.0,0.0,0.0]
[1778566650396,63.36,81266.01,14.0,0.0,0.0,0.0]
[1778566651403,63.36,81269.79,14.0,0.0,0.0,0.0]
[1778566652410,63.36,81272.88,14.0,0.0,0.0,0.0]
[1778566653989,63.36,81272.88,14.0,0.0,0.0,0.0]
[1778566654574,63.36,81274.28,14.0,0.0,0.0,0.0]
[1778566655137,63.36,81274.28,14.0,0.0,0.0,0.0]
[1778566655738,63.36,81274.53,14.0,0.0,0.0,0.0]
[1778566657894,63.36,81274.64,14.0,0.0,0.0,0.0]
[1778566658447,63.36,81274.67,14.0,0.0,0.0,0.0]
[1778566659167,63.36,81274.67,14.0,0.0,0.0,0.0]
[1778566659831,63.36,81274.67,14.0,0.0,0.0,0.0]
[1778566663132,63.36,81274.62,14.0,0.0,0.0,0.0]
[1778566663950,63.36,81274.62,14.0,0.0,0.0,0.0]
[1778566669862,63.36,81274.85,14.0,0.0,0.0,0.0]
[1778566670540,63.36,81274.99,14.0,0.0,0.0,0.0]
[1778566676578,63.36,81275.62,14.0,0.0,0.0,0.0]
[1778566677585,63.36,81279.79,14.0,0.0,0.0,0.0]
[1778566682688,63.36,81281.03,14.0,0.0,0.0,0.0]
[1778566683235,63.36,81281.03,14.0,0.0,0.0,0.0]
[1778566684516,63.36,81280.42,14.0,0.0,0.0,0.0]
[1778566685761,63.36,81279.13,14.0,0.0,0.0,0.0]
[1778566690486,63.36,81277.14,14.0,0.0,0.0,0.0]
[1778566693876,63.36,81277.51,14.0,0.0,0.0,0.0]
[1778566696040,63.36,81276.71,14.0,0.0,0.0,0.0]
[1778566697339,63.36,81276.77,14.0,0.0,0.0,0.0]
[1778566702803,63.36,81279.12,14.0,0.0,0.0,0.0]
[1778566704356,63.36,81280.27,14.0,0.0,0.0,0.0]
[1778566708336,63.36,81281.67,14.0,0.0,0.0,0.0]
[1778566709007,63.36,81282.15,14.0,0.0,0.0,0.0]
[1778566710199,63.36,81282.1,14.0,0.0,0.0,0.0]
[1778566711720,63.36,81282.45,14.0,0.0,0.0,0.0]
[1778566711825,63.36,81282.52,14.0,0.0,0.0,0.0]
[1778566713452,63.36,81282.52,14.0,0.0,0.0,0.0]
[1778566714102,63.36,81281.32,14.0,0.0,0.0,0.0]
[1778566715926,63.36,81282.39,14.0,0.0,0.0,0.0]
[1778566716401,63.36,81282.39,14.0,0.0,0.0,0.0]
[1778566721089,63.36,81283.43,14.0,0.0,0.0,0.0]
[1778566722296,63.36,81283.43,14.0,0.0,0.0,0.0]
[1778566723313,63.36,81283.43,14.0,0.0,0.0,0.0]
[1778566724066,63.36,81283.47,14.0,0.0,0.0,0.0]
[1778566727046,63.36,81283.47,14.0,0.0,0.0,0.0]
[1778566727792,63.36,81283.41,14.0,0.0,0.0,0.0]
[1778566727937,63.36,81279.48,14.0,0.0,0.0,0.0]
[1778566730762,63.36,81278.89,14.0,0.0,0.0,0.0]
[1778566732828,63.36,81278.66,14.0,0.0,0.0,0.0]
[1778566735656,63.36,81278.66,14.0,0.0,0.0,0.0]
[1778566736289,63.36,81278.66,14.0,0.0,0.0,0.0]
[1778566740868,63.36,81279.0,14.0,0.0,0.0,0.0]
[1778566741419,63.36,81279.0,14.0,0.0,0.0,0.0]
[1778566742200,63.36,81279.0,14.0,0.0,0.0,0.0]
[1778566743047,63.36,81279.0,14.0,0.0,0.0,0.0]
[1778566746701,63.36,81279.41,14.0,0.0,0.0,0.0]
[1778566752134,63.36,81278.89,14.0,0.0,0.0,0.0]
[1778566758148,63.36,81275.01,14.0,0.0,0.0,0.0]
[1778566759078,63.36,81275.01,14.0,0.0,0.0,0.0]
[1778566764190,63.36,81274.39,14.0,0.0,0.0,0.0]
[1778566766137,63.36,81274.46,14.0,0.0,0.0,0.0]
[1778566767083,63.36,81274.46,14.0,0.0,0.0,0.0]
[1778566769963,63.36,81274.49,14.0,0.0,0.0,0.0]
[1778566770591,63.36,81274.62,14.0,0.0,0.0,0.0]
[1778566771230,63.36,81274.62,14.0,0.0,0.0,0.0]
[1778566771254,63.36,81274.62,14.0,0.0,0.0,0.0]
[1778566771925,63.36,81274.62,14.0,0.0,0.0,0.0]
[1778566772671,63.36,81273.11,14.0,0.0,0.0,0.0]
[1778566773335,63.36,81273.11,14.0,0.0,0.0,0.0]
[1778566777150,63.36,81274.13,14.0,0.0,0.0,0.0]
[1778566777867,63.36,81273.89,14.0,0.0,0.0,0.0]
[1778566779725,63.36,81273.89,14.0,0.0,0.0,0.0]
[1778566781094,63.36,81273.89,14.0,0.0,0.0,0.0]
[1778566783314,63.36,81273.75,14.0,0.0,0.0,0.0]
[1778566784078,63.36,81274.05,14.0,0.0,0.0,0.0]
[1778566785408,63.36,81274.05,14.0,0.0,0.0,0.0]
[1778566786046,63.36,81274.05,14.0,0.0,0.0,0.0]
[1778566791379,63.36,81273.52,14.0,0.0,0.0,0.0]
[1778566793371,63.36,81273.45,14.0,0.0,0.0,0.0]
[1778566793393,63.36,81269.5,14.0,0.0,0.0,0.0]
[1778566794025,63.36,81269.5,14.0,0.0,0.0,0.0]
[1778566796563,63.36,81265.96,14.0,0.0,0.0,0.0]
[1778566797131,63.36,81265.96,14.0,0.0,0.0,0.0]
[1778566798716,63.36,81265.9,14.0,0.0,0.0,0.0]
[1778566799319,63.36,81265.9,14.0,0.0,0.0,0.0]
[1778566804470,63.36,81264.94,14.0,0.0,0.0,0.0]
[1778566804776,63.36,81264.94,14.0,0.0,0.0,0.0]
[1778566805201,63.36,81264.94,14.0,0.0,0.0,0.0]
[1778566808227,63.36,81265.12,14.0,0.0,0.0,0.0]
[1778566808612,63.36,81265.08,14.0,0.0,0.0,0.0]
[1778566809278,63.36,81265.08,14.0,0.0,0.0,0.0]
[1778566810856,63.36,81267.66,14.0,0.0,0.0,0.0]
[1778566812513,63.36,81268.31,14.0,0.0,0.0,0.0]
[1778566813181,63.36,81269.32,14.0,0.0,0.0,0.0]
[1778566818899,63.36,81268.76,14.0,0.0,0.0,0.0]
[1778566819459,63.36,81268.76,14.0,0.0,0.0,0.0]
[1778566822849,63.36,81268.78,14.0,0.0,0.0,0.0]
[1778566823520,63.36,81268.78,14.0,0.0,0.0,0.0]
[1778566824804,63.36,81268.78,14.0,0.0,0.0,0.0]
[1778566825341,63.36,81268.78,14.0,0.0,0.0,0.0]
[1778566826088,63.36,81268.76,14.0,0.0,0.0,0.0]
[1778566827361,63.36,81268.78,14.0,0.0,0.0,0.0]
[1778566831661,63.36,81271.51,14.0,0.0,0.0,0.0]
[1778566835820,63.36,81271.26,14.0,0.0,0.0,0.0]
[1778566836423,63.36,81271.26,14.0,0.0,0.0,0.0]
[1778566837997,63.36,81271.07,14.0,0.0,0.0,0.0]
[1778566838810,63.36,81270.44,14.0,0.0,0.0,0.0]
[1778566841896,63.36,81270.34,14.0,0.0,0.0,0.0]
[1778566843450,63.36,81270.34,14.0,0.0,0.0,0.0]
[1778566844072,63.36,81270.27,14.0,0.0,0.0,0.0]
[1778566844798,63.36,81270.3,14.0,0.0,0.0,0.0]
[1778566847113,63.36,81269.98,14.0,0.0,0.0,0.0]
[1778566847960,63.36,81269.96,14.0,0.0,0.0,0.0]
[1778566853090,63.36,81269.03,14.0,0.0,0.0,0.0]
[1778566853979,63.36,81269.03,14.0,0.0,0.0,0.0]
[1778566856743,63.36,81269.4,14.0,0.0,0.0,0.0]
[1778566858077,63.36,81268.3,14.0,0.0,0.0,0.0]
[1778566863679,63.36,81269.49,14.0,0.0,0.0,0.0]
[1778566869902,63.36,81269.39,14.0,0.0,0.0,0.0]
[1778566871515,63.36,81268.42,14.0,0.0,0.0,0.0]
[1778566872162,63.36,81269.37,14.0,0.0,0.0,0.0]
[1778566878942,63.36,81269.14,14.0,0.0,0.0,0.0]
[1778566879453,63.36,81269.14,14.0,0.0,0.0,0.0]
[1778566883501,63.36,81269.43,14.0,0.0,0.0,0.0]
[1778566884117,63.36,81269.43,14.0,0.0,0.0,0.0]
[1778566887483,63.36,81269.32,14.0,0.0,0.0,0.0]
[1778566888178,63.36,81268.32,14.0,0.0,0.0,0.0]
[1778566891076,63.36,81267.39,14.0,0.0,0.0,0.0]
[1778566896112,63.36,81268.0,14.0,0.0,0.0,0.0]
[1778566901147,63.36,81267.76,14.0,0.0,0.0,0.0]
[1778566904580,63.36,81267.83,14.0,0.0,0.0,0.0]
[1778566905151,63.36,81267.63,14.0,0.0,0.0,0.0]
[1778566906489,63.36,81268.16,14.0,0.0,0.0,0.0]
[1778566907723,63.36,81271.33,14.0,0.0,0.0,0.0]
[1778566910137,63.36,81270.76,14.0,0.0,0.0,0.0]
[1778566910856,63.36,81271.04,14.0,0.0,0.0,0.0]
[1778566915800,63.36,81271.68,14.0,0.0,0.0,0.0]
[1778566916473,63.36,81271.68,14.0,0.0,0.0,0.0]
[1778566917901,63.36,81271.68,14.0,0.0,0.0,0.0]
[1778566919154,63.36,81271.71,14.0,0.0,0.0,0.0]
[1778566919900,63.36,81271.66,14.0,0.0,0.0,0.0]
[1778566920304,63.36,81271.66,14.0,0.0,0.0,0.0]
[1778566925298,63.36,81271.71,14.0,0.0,0.0,0.0]
[1778566926031,63.36,81271.64,14.0,0.0,0.0,0.0]
[1778566927166,63.36,81270.52,14.0,0.0,0.0,0.0]
[1778566927956,63.36,81271.7,14.0,0.0,0.0,0.0]
[1778566932039,63.36,81271.7,14.0,0.0,0.0,0.0]
[1778566933988,63.36,81271.66,14.0,0.0,0.0,0.0]
[1778566939417,63.36,81268.68,14.0,0.0,0.0,0.0]
[1778566940257,63.36,81268.68,14.0,0.0,0.0,0.0]
[1778566940907,63.36,81267.49,14.0,0.0,0.0,0.0]
[1778566943066,63.36,81266.88,14.0,0.0,0.0,0.0]
[1778566944385,63.36,81265.72,14.0,0.0,0.0,0.0]
[1778566945723,63.36,81264.9,14.0,0.0,0.0,0.0]
[1778566946570,63.36,81264.9,14.0,0.0,0.0,0.0]
[1778566948222,63.36,81264.89,14.0,0.0,0.0,0.0]
[1778566949022,63.36,81264.75,14.0,0.0,0.0,0.0]
[1778566950494,63.36,81260.26,14.0,0.0,0.0,0.0]
[1778566951501,63.36,81260.0,14.0,0.0,0.0,0.0]
[1778566956286,63.36,81260.47,14.0,0.0,0.0,0.0]
[1778566957047,63.36,81260.69,14.0,0.0,0.0,0.0]
[1778566962579,63.36,81260.68,14.0,0.0,0.0,0.0]
[1778566967614,63.36,81261.28,14.0,0.0,0.0,0.0]
[1778566970363,63.36,81261.59,14.0,0.0,0.0,0.0]
[1778566970883,63.36,81261.59,14.0,0.0,0.0,0.0]
[1778566975004,63.36,81261.49,14.0,0.0,0.0,0.0]
[1778566975624,63.36,81261.49,14.0,0.0,0.0,0.0]
[1778566978441,63.36,81262.93,14.0,0.0,0.0,0.0]
[1778566979999,63.36,81264.98,14.0,0.0,0.0,0.0]
[1778566982259,63.36,81264.54,14.0,0.0,0.0,0.0]
[1778566983001,63.36,81264.26,14.0,0.0,0.0,0.0]
[1778566990779,63.36,81264.06,14.0,0.0,0.0,0.0]
[1778566994649,63.36,81262.57,14.0,0.0,0.0,0.0]
[1778566995085,63.36,81262.61,14.0,0.0,0.0,0.0]
[1778566995791,63.36,81262.61,14.0,0.0,0.0,0.0]
[1778566996435,63.36,81262.61,14.0,0.0,0.0,0.0]
[1778566999963,63.36,81261.72,14.0,0.0,0.0,0.0]
[1778567000753,63.36,81261.72,14.0,0.0,0.0,0.0]
[1778567005670,63.36,81261.69,14.0,0.0,0.0,0.0]
[1778567006319,63.36,81261.69,14.0,0.0,0.0,0.0]
[1778567009087,63.36,81261.69,14.0,0.0,0.0,0.0]
[1778567009874,63.36,81260.41,14.0,0.0,0.0,0.0]
[1778567012421,63.36,81258.19,14.0,0.0,0.0,0.0]
[1778567012427,63.36,81258.58,14.0,0.0,0.0,0.0]
[1778567012929,63.36,81258.58,14.0,0.0,0.0,0.0]
[1778567012935,63.36,81254.17,14.0,0.0,0.0,0.0]
[1778567013942,63.36,81249.94,14.0,0.0,0.0,0.0]
[1778567016157,63.36,81249.75,14.0,0.0,0.0,0.0]
[1778567017361,63.36,81249.75,14.0,0.0,0.0,0.0]
[1778567017970,63.36,81243.68,14.0,0.0,0.0,0.0]
[1778567021543,63.36,81244.14,14.0,0.0,0.0,0.0]
[1778567022263,63.36,81241.69,14.0,0.0,0.0,0.0]
[1778567025787,63.36,81242.87,14.0,0.0,0.0,0.0]
[1778567026401,63.36,81242.87,14.0,0.0,0.0,0.0]
[1778567028471,63.36,81243.59,14.0,0.0,0.0,0.0]
[1778567029066,63.36,81243.68,14.0,0.0,0.0,0.0]
[1778567035040,63.36,81243.78,14.0,0.0,0.0,0.0]
[1778567035782,63.36,81243.78,14.0,0.0,0.0,0.0]
[1778567040351,63.36,81243.92,14.0,0.0,0.0,0.0]
[1778567041005,63.36,81243.92,14.0,0.0,0.0,0.0]
[1778567041707,63.36,81243.92,14.0,0.0,0.0,0.0]
[1778567042284,63.36,81243.82,14.0,0.0,0.0,0.0]
[1778567047432,63.36,81244.71,14.0,0.0,0.0,0.0]
[1778567048252,63.36,81244.8,14.0,0.0,0.0,0.0]
[1778567051439,63.36,81245.01,14.0,0.0,0.0,0.0]
[1778567053044,63.36,81245.18,14.0,0.0,0.0,0.0]
[1778567058136,63.36,81244.21,14.0,0.0,0.0,0.0]
[1778567058534,63.36,81244.21,14.0,0.0,0.0,0.0]
[1778567058562,63.36,81244.21,14.0,0.0,0.0,0.0]
[1778567058604,63.36,81244.21,14.0,0.0,0.0,0.0]
[1778567059259,63.36,81233.61,14.0,0.0,0.0,0.0]
[1778567060123,63.36,81233.61,14.0,0.0,0.0,0.0]
[1778567060551,63.36,81233.61,14.0,0.0,0.0,0.0]
[1778567060792,63.36,81233.61,14.0,0.0,0.0,0.0]
[1778567062279,63.36,81227.83,14.0,0.0,0.0,0.0]
[1778567062846,63.36,81227.83,14.0,0.0,0.0,0.0]
[1778567063755,63.36,81227.83,14.0,0.0,0.0,0.0]
[1778567064365,63.36,81227.65,14.0,0.0,0.0,0.0]
[1778567065715,63.36,81228.49,14.0,0.0,0.0,0.0]
[1778567066265,63.36,81228.36,14.0,0.0,0.0,0.0]
[1778567066916,63.36,81228.36,14.0,0.0,0.0,0.0]
[1778567067372,63.36,81228.36,14.0,0.0,0.0,0.0]
[1778567068937,63.36,81228.91,14.0,0.0,0.0,0.0]
[1778567069557,63.36,81228.91,14.0,0.0,0.0,0.0]
[1778567071342,63.36,81232.63,14.0,0.0,0.0,0.0]
[1778567072513,63.36,81232.63,14.0,0.0,0.0,0.0]
[1778567072546,63.36,81239.72,14.0,0.0,0.0,0.0]
[1778567074065,63.36,81241.24,14.0,0.0,0.0,0.0]
[1778567074363,63.36,81245.06,14.0,0.0,0.0,0.0]
[1778567076377,63.36,81249.6,14.0,0.0,0.0,0.0]
[1778567077242,63.36,81249.6,14.0,0.0,0.0,0.0]
[1778567077411,63.36,81249.6,14.0,0.0,0.0,0.0]
[1778567078249,63.36,81251.55,14.0,0.0,0.0,0.0]
[1778567078289,63.36,81251.55,14.0,0.0,0.0,0.0]
[1778567078391,63.36,81255.11,14.0,0.0,0.0,0.0]
[1778567080221,63.36,81257.1,14.0,0.0,0.0,0.0]
[1778567080727,63.36,81257.1,14.0,0.0,0.0,0.0]
[1778567080961,63.36,81257.94,14.0,0.0,0.0,0.0]
[1778567081385,63.36,81257.94,14.0,0.0,0.0,0.0]
[1778567084352,63.36,81259.58,14.0,0.0,0.0,0.0]
[1778567085455,63.36,81259.58,14.0,0.0,0.0,0.0]
[1778567085527,63.36,81259.58,14.0,0.0,0.0,0.0]
[1778567086029,63.36,81259.67,14.0,0.0,0.0,0.0]
[1778567087980,63.36,81262.39,14.0,0.0,0.0,0.0]
[1778567088777,63.36,81262.39,14.0,0.0,0.0,0.0]
[1778567089468,63.36,81266.76,14.0,0.0,0.0,0.0]
[1778567090097,63.36,81266.76,14.0,0.0,0.0,0.0]
[1778567090473,63.36,81266.76,14.0,0.0,0.0,0.0]
[1778567090475,63.36,81260.25,14.0,0.0,0.0,0.0]
[1778567091482,63.36,81251.8,14.0,0.0,0.0,0.0]
[1778567096517,63.36,81250.49,14.0,0.0,0.0,0.0]
[1778567096918,63.36,81250.49,14.0,0.0,0.0,0.0]
[1778567097073,63.36,81250.49,14.0,0.0,0.0,0.0]
[1778567097524,63.36,81254.48,14.0,0.0,0.0,0.0]
[1778567099539,63.36,81259.97,14.0,0.0,0.0,0.0]
[1778567100297,63.36,81259.97,14.0,0.0,0.0,0.0]
[1778567101004,63.36,81261.55,14.0,0.0,0.0,0.0]
[1778567102560,63.36,81267.84,14.0,0.0,0.0,0.0]
[1778567106919,63.36,81268.86,14.0,0.0,0.0,0.0]
[1778567108045,63.36,81267.83,14.0,0.0,0.0,0.0]
[1778567108664,63.36,81267.83,14.0,0.0,0.0,0.0]
[1778567109223,63.36,81266.89,14.0,0.0,0.0,0.0]
[1778567113397,63.36,81269.01,14.0,0.0,0.0,0.0]
[1778567114863,63.36,81269.01,14.0,0.0,0.0,0.0]
[1778567115411,63.36,81268.8,14.0,0.0,0.0,0.0]
[1778567116228,63.36,81268.91,14.0,0.0,0.0,0.0]
[1778567118984,63.36,81268.81,14.0,0.0,0.0,0.0]
[1778567119355,63.36,81268.81,14.0,0.0,0.0,0.0]
[1778567124116,63.36,81268.0,14.0,0.0,0.0,0.0]
[1778567124853,63.36,81268.0,14.0,0.0,0.0,0.0]
[1778567125722,63.36,81264.76,14.0,0.0,0.0,0.0]
[1778567126138,63.36,81264.76,14.0,0.0,0.0,0.0]
[1778567126755,63.36,81264.76,14.0,0.0,0.0,0.0]
[1778567128227,63.36,81266.58,14.0,0.0,0.0,0.0]
[1778567128928,63.36,81266.47,14.0,0.0,0.0,0.0]
[1778567130153,63.36,81266.47,14.0,0.0,0.0,0.0]
[1778567130802,63.36,81266.47,14.0,0.0,0.0,0.0]
[1778567132775,63.36,81266.32,14.0,0.0,0.0,0.0]
[1778567137810,63.36,81267.32,14.0,0.0,0.0,0.0]
[1778567141819,63.36,81267.11,14.0,0.0,0.0,0.0]
[1778567142460,63.36,81267.47,14.0,0.0,0.0,0.0]
[1778567146899,63.36,81268.27,14.0,0.0,0.0,0.0]
[1778567147407,63.36,81268.48,14.0,0.0,0.0,0.0]
[1778567148794,63.36,81268.48,14.0,0.0,0.0,0.0]
[1778567149271,63.36,81268.0,14.0,0.0,0.0,0.0]
[1778567154929,63.36,81271.23,14.0,0.0,0.0,0.0]
[1778567156422,63.36,81271.23,14.0,0.0,0.0,0.0]
[1778567157172,63.36,81271.11,14.0,0.0,0.0,0.0]
[1778567159903,63.36,81270.23,14.0,0.0,0.0,0.0]
[1778567160368,63.36,81270.79,14.0,0.0,0.0,0.0]
[1778567163270,63.36,81271.3,14.0,0.0,0.0,0.0]
[1778567164064,63.36,81270.82,14.0,0.0,0.0,0.0]
[1778567164778,63.36,81270.82,14.0,0.0,0.0,0.0]
[1778567165364,63.36,81269.37,14.0,0.0,0.0,0.0]
[1778567166013,63.36,81268.57,14.0,0.0,0.0,0.0]
[1778567166744,63.36,81268.57,14.0,0.0,0.0,0.0]
[1778567172045,63.36,81267.61,14.0,0.0,0.0,0.0]
[1778567172731,63.36,81267.61,14.0,0.0,0.0,0.0]
[1778567178094,63.36,81265.45,14.0,0.0,0.0,0.0]
[1778567180024,63.36,81266.0,14.0,0.0,0.0,0.0]
[1778567180715,63.36,81266.0,14.0,0.0,0.0,0.0]
[1778567182748,63.36,81265.95,14.0,0.0,0.0,0.0]
[1778567184081,63.36,81266.09,14.0,0.0,0.0,0.0]
[1778567187528,63.36,81265.79,14.0,0.0,0.0,0.0]
[1778567188191,63.36,81265.5,14.0,0.0,0.0,0.0]
[1778567191294,63.36,81265.81,14.0,0.0,0.0,0.0]
[1778567191325,63.36,81265.97,14.0,0.0,0.0,0.0]
[1778567191972,63.36,81265.97,14.0,0.0,0.0,0.0]
[1778567193355,63.36,81265.9,14.0,0.0,0.0,0.0]
[1778567194074,63.36,81265.9,14.0,0.0,0.0,0.0]
[1778567196191,63.36,81264.8,14.0,0.0,0.0,0.0]
[1778567196985,63.36,81265.83,14.0,0.0,0.0,0.0]
[1778567200586,63.36,81265.69,14.0,0.0,0.0,0.0]
[1778567201234,63.36,81265.91,14.0,0.0,0.0,0.0]
[1778567209990,63.36,81265.76,14.0,0.0,0.0,0.0]
[1778567210595,63.36,81265.76,14.0,0.0,0.0,0.0]
[1778567212805,63.36,81265.69,14.0,0.0,0.0,0.0]
[1778567213493,63.36,81265.73,14.0,0.0,0.0,0.0]
[1778567214970,63.36,81265.91,14.0,0.0,0.0,0.0]
[1778567215573,63.36,81265.91,14.0,0.0,0.0,0.0]
[1778567216699,63.36,81265.87,14.0,0.0,0.0,0.0]
[1778567218069,63.36,81265.8,14.0,0.0,0.0,0.0]
[1778567218863,63.36,81265.8,14.0,0.0,0.0,0.0]
[1778567219698,63.36,81264.94,14.0,0.0,0.0,0.0]
[1778567220282,63.36,81265.91,14.0,0.0,0.0,0.0]
[1778567221947,63.36,81265.91,14.0,0.0,0.0,0.0]
[1778567226067,63.36,81266.09,14.0,0.0,0.0,0.0]
[1778567226930,63.36,81266.09,14.0,0.0,0.0,0.0]
[1778567230944,63.36,81265.51,14.0,0.0,0.0,0.0]
[1778567230953,63.36,81258.65,14.0,0.0,0.0,0.0]
[1778567231300,63.36,81258.65,14.0,0.0,0.0,0.0]
[1778567231314,63.36,81258.65,14.0,0.0,0.0,0.0]
[1778567231359,63.36,81258.65,14.0,0.0,0.0,0.0]
[1778567231469,63.36,81254.97,14.0,0.0,0.0,0.0]
[1778567232069,63.36,81254.97,14.0,0.0,0.0,0.0]
[1778567232476,63.36,81251.64,14.0,0.0,0.0,0.0]
[1778567233042,63.36,81251.64,14.0,0.0,0.0,0.0]
[1778567238597,63.36,81250.78,14.0,0.0,0.0,0.0]
[1778567239954,63.36,81250.47,14.0,0.0,0.0,0.0]
[1778567242983,63.36,81249.48,14.0,0.0,0.0,0.0]
[1778567244295,63.36,81250.46,14.0,0.0,0.0,0.0]
[1778567246574,63.36,81242.94,14.0,0.0,0.0,0.0]
[1778567247581,63.36,81236.53,14.0,0.0,0.0,0.0]
[1778567250589,63.36,81236.7,14.0,0.0,0.0,0.0]
[1778567251208,63.36,81236.59,14.0,0.0,0.0,0.0]
[1778567252019,63.36,81236.59,14.0,0.0,0.0,0.0]
[1778567251609,63.36,81236.52,14.0,0.0,0.0,0.0]
[1778567252877,63.36,81236.52,14.0,0.0,0.0,0.0]
[1778567253783,63.36,81236.42,14.0,0.0,0.0,0.0]
[1778567254364,63.36,81236.42,14.0,0.0,0.0,0.0]
[1778567254631,63.36,81226.41,14.0,0.0,0.0,0.0]
[1778567255523,63.36,81226.41,14.0,0.0,0.0,0.0]
[1778567256125,63.36,81226.21,14.0,0.0,0.0,0.0]
[1778567258975,63.36,81225.79,14.0,0.0,0.0,0.0]
[1778567259182,63.36,81225.54,14.0,0.0,0.0,0.0]
[1778567260167,63.36,81225.82,14.0,0.0,0.0,0.0]
[1778567260905,63.36,81225.82,14.0,0.0,0.0,0.0]
[1778567264807,63.36,81224.28,14.0,0.0,0.0,0.0]
[1778567266506,63.36,81224.79,14.0,0.0,0.0,0.0]
[1778567271750,63.36,81225.63,14.0,0.0,0.0,0.0]
[1778567273536,63.36,81225.83,14.0,0.0,0.0,0.0]
[1778567274243,63.36,81225.95,14.0,0.0,0.0,0.0]
[1778567277608,63.36,81225.82,14.0,0.0,0.0,0.0]
[1778567278221,63.36,81225.78,14.0,0.0,0.0,0.0]
[1778567280321,63.36,81225.71,14.0,0.0,0.0,0.0]
[1778567280972,63.36,81225.71,14.0,0.0,0.0,0.0]
[1778567287134,63.36,81225.6,14.0,0.0,0.0,0.0]
[1778567288099,63.36,81225.6,14.0,0.0,0.0,0.0]
[1778567288731,63.36,81225.6,14.0,0.0,0.0,0.0]
[1778567289224,63.36,81225.57,14.0,0.0,0.0,0.0]
[1778567290026,63.36,81225.57,14.0,0.0,0.0,0.0]
[1778567289876,63.36,81219.53,14.0,0.0,0.0,0.0]
[1778567290883,63.36,81216.57,14.0,0.0,0.0,0.0]
[1778567291199,63.36,81216.57,14.0,0.0,0.0,0.0]
[1778567292482,63.36,81215.74,14.0,0.0,0.0,0.0]
[1778567293046,63.36,81215.74,14.0,0.0,0.0,0.0]
[1778567302968,63.36,81215.15,14.0,0.0,0.0,0.0]
[1778567303712,63.36,81215.15,14.0,0.0,0.0,0.0]
[1778567303865,63.36,81215.15,14.0,0.0,0.0,0.0]
[1778567310867,63.36,81215.13,14.0,0.0,0.0,0.0]
[1778567311463,63.36,81215.13,14.0,0.0,0.0,0.0]
[1778567312031,63.36,81215.22,14.0,0.0,0.0,0.0]
[1778567312652,63.36,81215.22,14.0,0.0,0.0,0.0]
[1778567314134,63.36,81215.21,14.0,0.0,0.0,0.0]
[1778567314781,63.36,81215.21,14.0,0.0,0.0,0.0]
[1778567315285,63.36,81215.21,14.0,0.0,0.0,0.0]
[1778567316009,63.36,81215.21,14.0,0.0,0.0,0.0]
[1778567316735,63.36,81215.21,14.0,0.0,0.0,0.0]
[1778567317200,63.36,81215.32,14.0,0.0,0.0,0.0]
[1778567318080,63.36,81215.32,14.0,0.0,0.0,0.0]
[1778567323362,63.36,81214.24,14.0,0.0,0.0,0.0]
[1778567324095,63.36,81214.24,14.0,0.0,0.0,0.0]
[1778567325154,63.36,81214.17,14.0,0.0,0.0,0.0]
[1778567325982,63.36,81214.17,14.0,0.0,0.0,0.0]
[1778567326563,63.36,81214.17,14.0,0.0,0.0,0.0]
[1778567327566,63.36,81214.14,14.0,0.0,0.0,0.0]
[1778567328614,63.36,81212.76,14.0,0.0,0.0,0.0]
[1778567333900,63.36,81211.52,14.0,0.0,0.0,0.0]
[1778567335924,63.36,81211.99,14.0,0.0,0.0,0.0]
[1778567337028,63.36,81211.99,14.0,0.0,0.0,0.0]
[1778567337552,63.36,81210.7,14.0,0.0,0.0,0.0]
[1778567338337,63.36,81212.08,14.0,0.0,0.0,0.0]
[1778567340315,63.36,81211.77,14.0,0.0,0.0,0.0]
[1778567341126,63.36,81211.82,14.0,0.0,0.0,0.0]
[1778567342243,63.36,81207.97,14.0,0.0,0.0,0.0]
[1778567344696,63.36,81208.49,14.0,0.0,0.0,0.0]
[1778567346081,63.36,81208.42,14.0,0.0,0.0,0.0]
[1778567347212,63.36,81208.68,14.0,0.0,0.0,0.0]
[1778567348658,63.36,81208.65,14.0,0.0,0.0,0.0]
[1778567351888,63.36,81209.11,14.0,0.0,0.0,0.0]
[1778567352484,63.36,81209.21,14.0,0.0,0.0,0.0]
[1778567355920,63.36,81209.14,14.0,0.0,0.0,0.0]
[1778567356423,63.36,81209.24,14.0,0.0,0.0,0.0]
[1778567359016,63.36,81209.24,14.0,0.0,0.0,0.0]
[1778567359692,63.36,81209.24,14.0,0.0,0.0,0.0]
[1778567360278,63.36,81209.24,14.0,0.0,0.0,0.0]
[1778567360861,63.36,81209.24,14.0,0.0,0.0,0.0]
[1778567362825,63.36,81208.74,14.0,0.0,0.0,0.0]
[1778567363579,63.36,81208.74,14.0,0.0,0.0,0.0]
[1778567364115,63.36,81208.74,14.0,0.0,0.0,0.0]
[1778567364843,63.36,81208.74,14.0,0.0,0.0,0.0]
[1778567369404,63.36,81209.27,14.0,0.0,0.0,0.0]
[1778567370227,63.36,81208.8,14.0,0.0,0.0,0.0]
[1778567371292,63.36,81209.32,14.0,0.0,0.0,0.0]
[1778567372143,63.36,81209.32,14.0,0.0,0.0,0.0]
[1778567371445,63.36,81209.28,14.0,0.0,0.0,0.0]
[1778567372955,63.36,81209.28,14.0,0.0,0.0,0.0]
[1778567375000,63.36,81209.28,14.0,0.0,0.0,0.0]
[1778567377714,63.36,81208.97,14.0,0.0,0.0,0.0]
[1778567378321,63.36,81209.27,14.0,0.0,0.0,0.0]
[1778567381987,63.36,81209.23,14.0,0.0,0.0,0.0]
[1778567382933,63.36,81209.23,14.0,0.0,0.0,0.0]
[1778567384459,63.36,81209.44,14.0,0.0,0.0,0.0]
[1778567385030,63.36,81209.44,14.0,0.0,0.0,0.0]
[1778567385882,63.36,81207.74,14.0,0.0,0.0,0.0]
[1778567385909,63.36,81201.03,14.0,0.0,0.0,0.0]
[1778567386567,63.36,81201.03,14.0,0.0,0.0,0.0]
[1778567392593,63.36,81198.56,14.0,0.0,0.0,0.0]
[1778567394089,63.36,81198.56,14.0,0.0,0.0,0.0]
[1778567395453,63.36,81198.79,14.0,0.0,0.0,0.0]
[1778567396741,63.36,81198.79,14.0,0.0,0.0,0.0]
[1778567397313,63.36,81198.04,14.0,0.0,0.0,0.0]
[1778567398069,63.36,81198.04,14.0,0.0,0.0,0.0]
[1778567398829,63.36,81197.47,14.0,0.0,0.0,0.0]
[1778567400649,63.36,81202.63,14.0,0.0,0.0,0.0]
[1778567401900,63.36,81202.63,14.0,0.0,0.0,0.0]
[1778567401912,63.36,81205.81,14.0,0.0,0.0,0.0]
[1778567402451,63.36,81205.81,14.0,0.0,0.0,0.0]
[1778567402663,63.36,81202.13,14.0,0.0,0.0,0.0]
[1778567405172,63.36,81202.16,14.0,0.0,0.0,0.0]
[1778567405816,63.36,81202.08,14.0,0.0,0.0,0.0]
[1778567407698,63.36,81196.07,14.0,0.0,0.0,0.0]
[1778567408705,63.36,81190.06,14.0,0.0,0.0,0.0]
[1778567409525,63.36,81190.06,14.0,0.0,0.0,0.0]
[1778567410361,63.36,81190.03,14.0,0.0,0.0,0.0]
[1778567411007,63.36,81190.03,14.0,0.0,0.0,0.0]
[1778567411700,63.36,81189.81,14.0,0.0,0.0,0.0]
[1778567415275,63.36,81189.52,14.0,0.0,0.0,0.0]
[1778567415943,63.36,81189.52,14.0,0.0,0.0,0.0]
[1778567416747,63.36,81189.34,14.0,0.0,0.0,0.0]
[1778567417248,63.36,81189.26,14.0,0.0,0.0,0.0]
[1778567419782,63.36,81184.78,14.0,0.0,0.0,0.0]
[1778567420789,63.36,81179.84,14.0,0.0,0.0,0.0]
[1778567424184,63.36,81179.96,14.0,0.0,0.0,0.0]
[1778567424896,63.36,81180.07,14.0,0.0,0.0,0.0]
[1778567425637,63.36,81179.77,14.0,0.0,0.0,0.0]
[1778567426378,63.36,81180.12,14.0,0.0,0.0,0.0]
[1778567429060,63.36,81180.49,14.0,0.0,0.0,0.0]
[1778567429700,63.36,81180.63,14.0,0.0,0.0,0.0]
[1778567431866,63.36,81179.75,14.0,0.0,0.0,0.0]
[1778567433762,63.36,81179.75,14.0,0.0,0.0,0.0]
[1778567434610,63.36,81180.01,14.0,0.0,0.0,0.0]
[1778567440079,63.36,81179.77,14.0,0.0,0.0,0.0]
[1778567440738,63.36,81179.59,14.0,0.0,0.0,0.0]
[1778567446974,63.36,81180.1,14.0,0.0,0.0,0.0]
[1778567452008,63.36,81180.04,14.0,0.0,0.0,0.0]
[1778567453451,63.36,81180.04,14.0,0.0,0.0,0.0]
[1778567454851,63.36,81180.04,14.0,0.0,0.0,0.0]
[1778567456843,63.36,81179.5,14.0,0.0,0.0,0.0]
[1778567457349,63.36,81179.55,14.0,0.0,0.0,0.0]
[1778567462078,63.36,81185.83,14.0,0.0,0.0,0.0]
[1778567467116,63.36,81189.04,14.0,0.0,0.0,0.0]
[1778567469088,63.36,81189.24,14.0,0.0,0.0,0.0]
[1778567469331,63.36,81189.51,14.0,0.0,0.0,0.0]
[1778567469340,63.36,81189.51,14.0,0.0,0.0,0.0]
[1778567469395,63.36,81189.51,14.0,0.0,0.0,0.0]
[1778567470137,63.36,81194.14,14.0,0.0,0.0,0.0]
[1778567471837,63.36,81196.42,14.0,0.0,0.0,0.0]
[1778567473406,63.36,81196.05,14.0,0.0,0.0,0.0]
[1778567474080,63.36,81196.05,14.0,0.0,0.0,0.0]
[1778567474369,63.36,81193.72,14.0,0.0,0.0,0.0]
[1778567474909,63.36,81193.72,14.0,0.0,0.0,0.0]
[1778567475600,63.36,81193.51,14.0,0.0,0.0,0.0]
[1778567476112,63.36,81193.51,14.0,0.0,0.0,0.0]
[1778567476936,63.36,81192.99,14.0,0.0,0.0,0.0]
[1778567479200,63.36,81189.71,14.0,0.0,0.0,0.0]
[1778567479383,63.36,81189.71,14.0,0.0,0.0,0.0]
[1778567480027,63.36,81189.71,14.0,0.0,0.0,0.0]
[1778567484921,63.36,81188.96,14.0,0.0,0.0,0.0]
[1778567485414,63.36,81188.93,14.0,0.0,0.0,0.0]
[1778567487661,63.36,81188.72,14.0,0.0,0.0,0.0]
[1778567489613,63.36,81188.69,14.0,0.0,0.0,0.0]
[1778567491285,63.36,81189.13,14.0,0.0,0.0,0.0]
[1778567493255,63.36,81189.13,14.0,0.0,0.0,0.0]
[1778567493299,63.36,81185.46,14.0,0.0,0.0,0.0]
[1778567494754,63.36,81185.46,14.0,0.0,0.0,0.0]
[1778567495328,63.36,81183.67,14.0,0.0,0.0,0.0]
[1778567495974,63.36,81183.67,14.0,0.0,0.0,0.0]
[1778567498334,63.36,81180.77,14.0,0.0,0.0,0.0]
[1778567499341,63.36,81174.58,14.0,0.0,0.0,0.0]
[1778567500348,63.36,81171.61,14.0,0.0,0.0,0.0]
[1778567506103,63.36,81169.57,14.0,0.0,0.0,0.0]
[1778567506254,63.36,81169.57,14.0,0.0,0.0,0.0]
[1778567506629,63.36,81170.07,14.0,0.0,0.0,0.0]
[1778567507260,63.36,81170.07,14.0,0.0,0.0,0.0]
[1778567506700,63.36,81164.07,14.0,0.0,0.0,0.0]
[1778567507397,63.36,81158.31,14.0,0.0,0.0,0.0]
[1778567509025,63.36,81158.31,14.0,0.0,0.0,0.0]
[1778567510223,63.36,81156.75,14.0,0.0,0.0,0.0]
[1778567511425,63.36,81160.49,14.0,0.0,0.0,0.0]
[1778567516460,63.36,81162.51,14.0,0.0,0.0,0.0]
[1778567518977,63.36,81162.52,14.0,0.0,0.0,0.0]
[1778567520856,63.36,81162.67,14.0,0.0,0.0,0.0]
[1778567522913,63.36,81161.35,14.0,0.0,0.0,0.0]
[1778567523777,63.36,81162.08,14.0,0.0,0.0,0.0]
[1778567524516,63.36,81157.09,14.0,0.0,0.0,0.0]
[1778567530558,63.36,81150.61,14.0,0.0,0.0,0.0]
[1778567535593,63.36,81149.27,14.0,0.0,0.0,0.0]
[1778567540628,63.36,81151.02,14.0,0.0,0.0,0.0]
[1778567542734,63.36,81152.66,14.0,0.0,0.0,0.0]
[1778567542833,63.36,81157.49,14.0,0.0,0.0,0.0]
[1778567543588,63.36,81157.49,14.0,0.0,0.0,0.0]
[1778567544983,63.36,81157.38,14.0,0.0,0.0,0.0]
[1778567545596,63.36,81157.2,14.0,0.0,0.0,0.0]
[1778567547914,63.36,81157.07,14.0,0.0,0.0,0.0]
[1778567548787,63.36,81157.21,14.0,0.0,0.0,0.0]
[1778567550785,63.36,81157.58,14.0,0.0,0.0,0.0]
[1778567551457,63.36,81157.58,14.0,0.0,0.0,0.0]
[1778567552270,63.36,81157.58,14.0,0.0,0.0,0.0]
[1778567551705,63.36,81157.69,14.0,0.0,0.0,0.0]
[1778567553189,63.36,81157.69,14.0,0.0,0.0,0.0]
[1778567554553,63.36,81159.65,14.0,0.0,0.0,0.0]
[1778567555170,63.36,81159.65,14.0,0.0,0.0,0.0]
[1778567560925,63.36,81159.55,14.0,0.0,0.0,0.0]
[1778567561460,63.36,81161.5,14.0,0.0,0.0,0.0]
[1778567561775,63.36,81166.8,14.0,0.0,0.0,0.0]
[1778567562782,63.36,81173.65,14.0,0.0,0.0,0.0]
[1778567564796,63.36,81167.75,14.0,0.0,0.0,0.0]
[1778567565849,63.36,81167.75,14.0,0.0,0.0,0.0]
[1778567565976,63.36,81167.75,14.0,0.0,0.0,0.0]
[1778567566810,63.36,81163.78,14.0,0.0,0.0,0.0]
[1778567570869,63.36,81163.71,14.0,0.0,0.0,0.0]
[1778567575083,63.36,81164.17,14.0,0.0,0.0,0.0]
[1778567577605,63.36,81163.87,14.0,0.0,0.0,0.0]
[1778567578311,63.36,81163.87,14.0,0.0,0.0,0.0]
[1778567579085,63.36,81164.24,14.0,0.0,0.0,0.0]
[1778567580349,63.36,81163.1,14.0,0.0,0.0,0.0]
[1778567581173,63.36,81161.98,14.0,0.0,0.0,0.0]
[1778567581247,63.36,81155.78,14.0,0.0,0.0,0.0]
[1778567581728,63.36,81155.78,14.0,0.0,0.0,0.0]
[1778567586950,63.36,81153.26,14.0,0.0,0.0,0.0]
[1778567588641,63.36,81153.15,14.0,0.0,0.0,0.0]
[1778567589399,63.36,81153.19,14.0,0.0,0.0,0.0]
[1778567590904,63.36,81153.29,14.0,0.0,0.0,0.0]
[1778567591539,63.36,81153.27,14.0,0.0,0.0,0.0]
[1778567592027,63.36,81153.27,14.0,0.0,0.0,0.0]
[1778567592064,63.36,81153.27,14.0,0.0,0.0,0.0]
[1778567592102,63.36,81153.27,14.0,0.0,0.0,0.0]
[1778567593042,63.36,81152.2,14.0,0.0,0.0,0.0]
[1778567595108,63.36,81149.56,14.0,0.0,0.0,0.0]
[1778567595840,63.36,81148.14,14.0,0.0,0.0,0.0]
[1778567598604,63.36,81147.84,14.0,0.0,0.0,0.0]
[1778567599034,63.36,81142.38,14.0,0.0,0.0,0.0]
[1778567600025,63.36,81142.38,14.0,0.0,0.0,0.0]
[1778567600041,63.36,81139.58,14.0,0.0,0.0,0.0]
[1778567600830,63.36,81139.58,14.0,0.0,0.0,0.0]
[1778567602055,63.36,81134.01,14.0,0.0,0.0,0.0]
[1778567602710,63.36,81134.01,14.0,0.0,0.0,0.0]
[1778567603738,63.36,81132.53,14.0,0.0,0.0,0.0]
[1778567604139,63.36,81132.53,14.0,0.0,0.0,0.0]
[1778567604161,63.36,81129.47,14.0,0.0,0.0,0.0]
[1778567605722,63.36,81129.96,14.0,0.0,0.0,0.0]
[1778567606988,63.36,81129.84,14.0,0.0,0.0,0.0]
[1778567607641,63.36,81129.61,14.0,0.0,0.0,0.0]
[1778567608458,63.36,81130.15,14.0,0.0,0.0,0.0]
[1778567609785,63.36,81130.29,14.0,0.0,0.0,0.0]
[1778567610630,63.36,81130.11,14.0,0.0,0.0,0.0]
[1778567611118,63.36,81130.15,14.0,0.0,0.0,0.0]
[1778567612529,63.36,81129.42,14.0,0.0,0.0,0.0]
[1778567613249,63.36,81129.42,14.0,0.0,0.0,0.0]
[1778567614865,63.36,81129.19,14.0,0.0,0.0,0.0]
[1778567615442,63.36,81129.01,14.0,0.0,0.0,0.0]
[1778567616153,63.36,81125.34,14.0,0.0,0.0,0.0]
[1778567617160,63.36,81120.93,14.0,0.0,0.0,0.0]
[1778567622195,63.36,81122.43,14.0,0.0,0.0,0.0]
[1778567624209,63.36,81127.98,14.0,0.0,0.0,0.0]
[1778567624732,63.36,81127.98,14.0,0.0,0.0,0.0]
[1778567625561,63.36,81128.03,14.0,0.0,0.0,0.0]
[1778567630158,63.36,81128.64,14.0,0.0,0.0,0.0]
[1778567633163,63.36,81125.63,14.0,0.0,0.0,0.0]
[1778567635216,63.36,81124.73,14.0,0.0,0.0,0.0]
[1778567635286,63.36,81121.67,14.0,0.0,0.0,0.0]
[1778567636686,63.36,81120.75,14.0,0.0,0.0,0.0]
[1778567639314,63.36,81115.46,14.0,0.0,0.0,0.0]
[1778567640323,63.36,81105.41,14.0,0.0,0.0,0.0]
[1778567644017,63.36,81106.52,14.0,0.0,0.0,0.0]
[1778567645896,63.36,81106.54,14.0,0.0,0.0,0.0]
[1778567648377,63.36,81113.03,14.0,0.0,0.0,0.0]
[1778567649725,63.36,81113.97,14.0,0.0,0.0,0.0]
[1778567650204,63.36,81113.97,14.0,0.0,0.0,0.0]
[1778567651175,63.36,81114.3,14.0,0.0,0.0,0.0]
[1778567651651,63.36,81114.48,14.0,0.0,0.0,0.0]
[1778567651726,63.36,81114.48,14.0,0.0,0.0,0.0]
[1778567651957,63.36,81114.48,14.0,0.0,0.0,0.0]
[1778567652406,63.36,81114.48,14.0,0.0,0.0,0.0]
[1778567652438,63.36,81119.04,14.0,0.0,0.0,0.0]
[1778567653359,63.36,81119.04,14.0,0.0,0.0,0.0]
[1778567654853,63.36,81122.92,14.0,0.0,0.0,0.0]
[1778567655495,63.36,81122.8,14.0,0.0,0.0,0.0]
[1778567656827,63.36,81122.96,14.0,0.0,0.0,0.0]
[1778567657524,63.36,81122.92,14.0,0.0,0.0,0.0]
[1778567663484,63.36,81125.54,14.0,0.0,0.0,0.0]
[1778567667957,63.36,81125.65,14.0,0.0,0.0,0.0]
[1778567669262,63.36,81125.65,14.0,0.0,0.0,0.0]
[1778567670903,63.36,81126.0,14.0,0.0,0.0,0.0]
[1778567671003,63.36,81125.78,14.0,0.0,0.0,0.0]
[1778567671701,63.36,81125.78,14.0,0.0,0.0,0.0]
[1778567673197,63.36,81125.77,14.0,0.0,0.0,0.0]
[1778567673848,63.36,81125.52,14.0,0.0,0.0,0.0]
[1778567674395,63.36,81125.52,14.0,0.0,0.0,0.0]
[1778567675898,63.36,81125.19,14.0,0.0,0.0,0.0]
[1778567676582,63.36,81125.19,14.0,0.0,0.0,0.0]
[1778567678093,63.36,81125.19,14.0,0.0,0.0,0.0]
[1778567679336,63.36,81125.19,14.0,0.0,0.0,0.0]
[1778567679953,63.36,81125.19,14.0,0.0,0.0,0.0]
[1778567681083,63.36,81125.34,14.0,0.0,0.0,0.0]
[1778567681838,63.36,81125.34,14.0,0.0,0.0,0.0]
[1778567682221,63.36,81125.34,14.0,0.0,0.0,0.0]
[1778567684811,63.36,81125.47,14.0,0.0,0.0,0.0]
[1778567685431,63.36,81125.47,14.0,0.0,0.0,0.0]
[1778567686095,63.36,81125.47,14.0,0.0,0.0,0.0]
[1778567691681,63.36,81119.19,14.0,0.0,0.0,0.0]
[1778567693733,63.36,81118.63,14.0,0.0,0.0,0.0]
[1778567694257,63.36,81118.63,14.0,0.0,0.0,0.0]
[1778567696091,63.36,81119.71,14.0,0.0,0.0,0.0]
[1778567697211,63.36,81119.71,14.0,0.0,0.0,0.0]
[1778567702758,63.36,81120.98,14.0,0.0,0.0,0.0]
[1778567707793,63.36,81121.31,14.0,0.0,0.0,0.0]
[1778567710411,63.36,81121.28,14.0,0.0,0.0,0.0]
[1778567711770,63.36,81119.92,14.0,0.0,0.0,0.0]
[1778567713835,63.36,81126.93,14.0,0.0,0.0,0.0]
[1778567714842,63.36,81135.54,14.0,0.0,0.0,0.0]
[1778567716332,63.36,81135.54,14.0,0.0,0.0,0.0]
[1778567716409,63.36,81142.74,14.0,0.0,0.0,0.0]
[1778567717049,63.36,81142.74,14.0,0.0,0.0,0.0]
[1778567718747,63.36,81145.51,14.0,0.0,0.0,0.0]
[1778567719956,63.36,81145.44,14.0,0.0,0.0,0.0]
[1778567720485,63.36,81145.44,14.0,0.0,0.0,0.0]
[1778567721557,63.36,81145.9,14.0,0.0,0.0,0.0]
[1778567725944,63.36,81145.5,14.0,0.0,0.0,0.0]
[1778567726831,63.36,81143.23,14.0,0.0,0.0,0.0]
[1778567730577,63.36,81145.13,14.0,0.0,0.0,0.0]
[1778567731230,63.36,81145.13,14.0,0.0,0.0,0.0]
[1778567731330,63.36,81145.22,14.0,0.0,0.0,0.0]
[1778567732348,63.36,81145.22,14.0,0.0,0.0,0.0]
[1778567733195,63.36,81145.81,14.0,0.0,0.0,0.0]
[1778567740018,63.36,81144.27,14.0,0.0,0.0,0.0]
[1778567742031,63.36,81157.54,14.0,0.0,0.0,0.0]
[1778567746942,63.36,81158.37,14.0,0.0,0.0,0.0]
[1778567749157,63.36,81158.11,14.0,0.0,0.0,0.0]
[1778567752935,63.36,81158.67,14.0,0.0,0.0,0.0]
[1778567753891,63.36,81159.99,14.0,0.0,0.0,0.0]
[1778567754410,63.36,81159.99,14.0,0.0,0.0,0.0]
[1778567755147,63.36,81160.01,14.0,0.0,0.0,0.0]
[1778567755158,63.36,81160.01,14.0,0.0,0.0,0.0]
[1778567755326,63.36,81160.01,14.0,0.0,0.0,0.0]
[1778567756129,63.36,81169.13,14.0,0.0,0.0,0.0]
[1778567757063,63.36,81169.13,14.0,0.0,0.0,0.0]
[1778567757818,63.36,81169.35,14.0,0.0,0.0,0.0]
[1778567760850,63.36,81169.76,14.0,0.0,0.0,0.0]
[1778567761316,63.36,81169.76,14.0,0.0,0.0,0.0]
[1778567761408,63.36,81174.98,14.0,0.0,0.0,0.0]
[1778567764186,63.36,81169.13,14.0,0.0,0.0,0.0]
[1778567764936,63.36,81169.13,14.0,0.0,0.0,0.0]
[1778567765193,63.36,81165.11,14.0,0.0,0.0,0.0]
[1778567765659,63.36,81165.11,14.0,0.0,0.0,0.0]
[1778567766332,63.36,81165.11,14.0,0.0,0.0,0.0]
[1778567767097,63.36,81163.16,14.0,0.0,0.0,0.0]
[1778567767794,63.36,81163.81,14.0,0.0,0.0,0.0]
[1778567768275,63.36,81163.81,14.0,0.0,0.0,0.0]
[1778567770380,63.36,81163.77,14.0,0.0,0.0,0.0]
[1778567771150,63.36,81163.67,14.0,0.0,0.0,0.0]
[1778567774597,63.36,81164.01,14.0,0.0,0.0,0.0]
[1778567775402,63.36,81164.01,14.0,0.0,0.0,0.0]
[1778567777388,63.36,81163.52,14.0,0.0,0.0,0.0]
[1778567778852,63.36,81163.48,14.0,0.0,0.0,0.0]
[1778567784326,63.36,81163.69,14.0,0.0,0.0,0.0]
[1778567786706,63.36,81164.22,14.0,0.0,0.0,0.0]
[1778567787296,63.36,81164.22,14.0,0.0,0.0,0.0]
[1778567789993,63.36,81164.39,14.0,0.0,0.0,0.0]
[1778567790723,63.36,81164.39,14.0,0.0,0.0,0.0]
[1778567791254,63.36,81164.39,14.0,0.0,0.0,0.0]
[1778567791375,63.36,81163.37,14.0,0.0,0.0,0.0]
[1778567792853,63.36,81162.97,14.0,0.0,0.0,0.0]
[1778567796411,63.36,81159.61,14.0,0.0,0.0,0.0]
[1778567801947,63.36,81158.94,14.0,0.0,0.0,0.0]
[1778567803013,63.36,81159.13,14.0,0.0,0.0,0.0]
[1778567803553,63.36,81159.13,14.0,0.0,0.0,0.0]
[1778567804179,63.36,81159.13,14.0,0.0,0.0,0.0]
[1778567806047,63.36,81160.26,14.0,0.0,0.0,0.0]
[1778567807387,63.36,81160.3,14.0,0.0,0.0,0.0]
[1778567810802,63.36,81162.62,14.0,0.0,0.0,0.0]
[1778567812729,63.36,81162.62,14.0,0.0,0.0,0.0]
[1778567814828,63.36,81162.62,14.0,0.0,0.0,0.0]
[1778567815226,63.36,81162.62,14.0,0.0,0.0,0.0]
[1778567815901,63.36,81162.62,14.0,0.0,0.0,0.0]
[1778567816586,63.36,81162.62,14.0,0.0,0.0,0.0]
[1778567820066,63.36,81164.22,14.0,0.0,0.0,0.0]
[1778567821466,63.36,81164.98,14.0,0.0,0.0,0.0]
[1778567823601,63.36,81167.92,14.0,0.0,0.0,0.0]
[1778567824611,63.36,81164.6,14.0,0.0,0.0,0.0]
[1778567826070,63.36,81164.43,14.0,0.0,0.0,0.0]
[1778567826624,63.36,81160.55,14.0,0.0,0.0,0.0]
[1778567826809,63.36,81160.55,14.0,0.0,0.0,0.0]
[1778567828362,63.36,81161.02,14.0,0.0,0.0,0.0]
[1778567829082,63.36,81161.02,14.0,0.0,0.0,0.0]
[1778567830117,63.36,81160.89,14.0,0.0,0.0,0.0]
[1778567833422,63.36,81160.91,14.0,0.0,0.0,0.0]
[1778567836123,63.36,81161.25,14.0,0.0,0.0,0.0]
[1778567836864,63.36,81161.2,14.0,0.0,0.0,0.0]
[1778567838308,63.36,81161.67,14.0,0.0,0.0,0.0]
[1778567839105,63.36,81161.97,14.0,0.0,0.0,0.0]
[1778567844243,63.36,81161.68,14.0,0.0,0.0,0.0]
[1778567844913,63.36,81161.68,14.0,0.0,0.0,0.0]
[1778567846568,63.36,81161.71,14.0,0.0,0.0,0.0]
[1778567847146,63.36,81161.71,14.0,0.0,0.0,0.0]
[1778567849956,63.36,81161.95,14.0,0.0,0.0,0.0]
[1778567850530,63.36,81161.95,14.0,0.0,0.0,0.0]
[1778567850792,63.36,81166.7,14.0,0.0,0.0,0.0]
[1778567851950,63.36,81166.7,14.0,0.0,0.0,0.0]
[1778567852050,63.36,81165.59,14.0,0.0,0.0,0.0]
[1778567852809,63.36,81165.59,14.0,0.0,0.0,0.0]
[1778567854700,63.36,81166.25,14.0,0.0,0.0,0.0]
[1778567855198,63.36,81166.25,14.0,0.0,0.0,0.0]
[1778567856378,63.36,81165.83,14.0,0.0,0.0,0.0]
[1778567857061,63.36,81166.38,14.0,0.0,0.0,0.0]
[1778567862876,63.36,81166.93,14.0,0.0,0.0,0.0]
[1778567863906,63.36,81166.93,14.0,0.0,0.0,0.0]
[1778567864459,63.36,81166.93,14.0,0.0,0.0,0.0]
[1778567867223,63.36,81166.46,14.0,0.0,0.0,0.0]
[1778567868151,63.36,81166.47,14.0,0.0,0.0,0.0]
[1778567873712,63.36,81165.83,14.0,0.0,0.0,0.0]
[1778567874286,63.36,81165.83,14.0,0.0,0.0,0.0]
[1778567877275,63.36,81167.09,14.0,0.0,0.0,0.0]
[1778567877471,63.36,81167.09,14.0,0.0,0.0,0.0]
[1778567877485,63.36,81160.3,14.0,0.0,0.0,0.0]
[1778567877984,63.36,81154.8,14.0,0.0,0.0,0.0]
[1778567878991,63.36,81151.82,14.0,0.0,0.0,0.0]
[1778567880366,63.36,81151.82,14.0,0.0,0.0,0.0]
[1778567881032,63.36,81152.53,14.0,0.0,0.0,0.0]
[1778567884376,63.36,81152.28,14.0,0.0,0.0,0.0]
[1778567884985,63.36,81152.48,14.0,0.0,0.0,0.0]
[1778567885458,63.36,81152.48,14.0,0.0,0.0,0.0]
[1778567886661,63.36,81151.65,14.0,0.0,0.0,0.0]
[1778567889105,63.36,81151.04,14.0,0.0,0.0,0.0]
[1778567889824,63.36,81152.09,14.0,0.0,0.0,0.0]
[1778567891365,63.36,81152.06,14.0,0.0,0.0,0.0]
[1778567892144,63.36,81152.06,14.0,0.0,0.0,0.0]
[1778567894437,63.36,81151.89,14.0,0.0,0.0,0.0]
[1778567895032,63.36,81151.03,14.0,0.0,0.0,0.0]
[1778567900190,63.36,81149.05,14.0,0.0,0.0,0.0]
[1778567900909,63.36,81149.9,14.0,0.0,0.0,0.0]
[1778567904840,63.36,81149.88,14.0,0.0,0.0,0.0]
[1778567905377,63.36,81149.88,14.0,0.0,0.0,0.0]
[1778567908614,63.36,81150.06,14.0,0.0,0.0,0.0]
[1778567909259,63.36,81150.06,14.0,0.0,0.0,0.0]
[1778567911217,63.36,81149.49,14.0,0.0,0.0,0.0]
[1778567915174,63.36,81147.81,14.0,0.0,0.0,0.0]
[1778567916386,63.36,81147.93,14.0,0.0,0.0,0.0]
[1778567920854,63.36,81147.79,14.0,0.0,0.0,0.0]
[1778567921189,63.36,81147.79,14.0,0.0,0.0,0.0]
[1778567921287,63.36,81142.94,14.0,0.0,0.0,0.0]
[1778567926323,63.36,81142.28,14.0,0.0,0.0,0.0]
[1778567929343,63.36,81145.06,14.0,0.0,0.0,0.0]
[1778567930912,63.36,81145.27,14.0,0.0,0.0,0.0]
[1778567933220,63.36,81144.98,14.0,0.0,0.0,0.0]
[1778567937929,63.36,81143.32,14.0,0.0,0.0,0.0]
[1778567938554,63.36,81143.32,14.0,0.0,0.0,0.0]
[1778567938960,63.36,81142.29,14.0,0.0,0.0,0.0]
[1778567939640,63.36,81142.29,14.0,0.0,0.0,0.0]
[1778567945461,63.36,81140.03,14.0,0.0,0.0,0.0]
[1778567947504,63.36,81140.85,14.0,0.0,0.0,0.0]
[1778567948293,63.36,81140.88,14.0,0.0,0.0,0.0]
[1778567951500,63.36,81133.03,14.0,0.0,0.0,0.0]
[1778567951844,63.36,81133.03,14.0,0.0,0.0,0.0]
[1778567952473,63.36,81133.03,14.0,0.0,0.0,0.0]
[1778567955019,63.36,81131.07,14.0,0.0,0.0,0.0]
[1778567956279,63.36,81131.07,14.0,0.0,0.0,0.0]
[1778567956425,63.36,81131.07,14.0,0.0,0.0,0.0]
[1778567956535,63.36,81127.16,14.0,0.0,0.0,0.0]
[1778567957023,63.36,81127.16,14.0,0.0,0.0,0.0]
[1778567957542,63.36,81119.54,14.0,0.0,0.0,0.0]
[1778567958976,63.36,81118.99,14.0,0.0,0.0,0.0]
[1778567958993,63.36,81118.99,14.0,0.0,0.0,0.0]
[1778567959556,63.36,81102.32,14.0,0.0,0.0,0.0]
[1778567959883,63.36,81102.32,14.0,0.0,0.0,0.0]
[1778567959976,63.36,81102.32,14.0,0.0,0.0,0.0]
[1778567960192,63.36,81102.32,14.0,0.0,0.0,0.0]
[1778567960414,63.36,81102.32,14.0,0.0,0.0,0.0]
[1778567960563,63.36,81097.62,14.0,0.0,0.0,0.0]
[1778567965598,63.36,81097.75,14.0,0.0,0.0,0.0]
[1778567966605,63.36,81101.24,14.0,0.0,0.0,0.0]
[1778567967911,63.36,81102.46,14.0,0.0,0.0,0.0]
[1778567969585,63.36,81102.28,14.0,0.0,0.0,0.0]
[1778567971495,63.36,81103.49,14.0,0.0,0.0,0.0]
[1778567971640,63.36,81103.51,14.0,0.0,0.0,0.0]
[1778567972138,63.36,81103.51,14.0,0.0,0.0,0.0]
[1778567973003,63.36,81103.51,14.0,0.0,0.0,0.0]
[1778567973724,63.36,81103.51,14.0,0.0,0.0,0.0]
[1778567974661,63.36,81107.08,14.0,0.0,0.0,0.0]
[1778567975672,63.36,81107.08,14.0,0.0,0.0,0.0]
[1778567976235,63.36,81107.0,14.0,0.0,0.0,0.0]
[1778567981711,63.36,81107.18,14.0,0.0,0.0,0.0]
[1778567986492,63.36,81107.32,14.0,0.0,0.0,0.0]
[1778567987972,63.36,81107.32,14.0,0.0,0.0,0.0]
[1778567993797,63.36,81106.28,14.0,0.0,0.0,0.0]
[1778567997842,63.36,81106.5,14.0,0.0,0.0,0.0]
[1778567998383,63.36,81106.5,14.0,0.0,0.0,0.0]
[1778568002103,63.36,81106.5,14.0,0.0,0.0,0.0]
[1778568003082,63.36,81106.5,14.0,0.0,0.0,0.0]
[1778568006438,63.36,81106.28,14.0,0.0,0.0,0.0]
[1778568007187,63.36,81106.56,14.0,0.0,0.0,0.0]
[1778568010877,63.36,81105.9,14.0,0.0,0.0,0.0]
[1778568011629,63.36,81105.9,14.0,0.0,0.0,0.0]
[1778568018012,63.36,81105.18,14.0,0.0,0.0,0.0]
[1778568018637,63.36,81105.18,14.0,0.0,0.0,0.0]
[1778568023648,63.36,81105.02,14.0,0.0,0.0,0.0]
[1778568025081,63.36,81105.02,14.0,0.0,0.0,0.0]
[1778568030256,63.36,81106.93,14.0,0.0,0.0,0.0]
[1778568031057,63.36,81107.42,14.0,0.0,0.0,0.0]
[1778568031157,63.36,81108.66,14.0,0.0,0.0,0.0]
[1778568031854,63.36,81108.66,14.0,0.0,0.0,0.0]
[1778568032362,63.36,81108.66,14.0,0.0,0.0,0.0]
[1778568034010,63.36,81107.81,14.0,0.0,0.0,0.0]
[1778568035966,63.36,81108.39,14.0,0.0,0.0,0.0]
[1778568037176,63.36,81108.39,14.0,0.0,0.0,0.0]
[1778568037248,63.36,81108.39,14.0,0.0,0.0,0.0]
[1778568038105,63.36,81112.81,14.0,0.0,0.0,0.0]
[1778568043140,63.36,81114.22,14.0,0.0,0.0,0.0]
[1778568048175,63.36,81114.24,14.0,0.0,0.0,0.0]
[1778568050472,63.36,81114.77,14.0,0.0,0.0,0.0]
[1778568050688,63.36,81114.77,14.0,0.0,0.0,0.0]
[1778568054026,63.36,81114.13,14.0,0.0,0.0,0.0]
[1778568054495,63.36,81114.13,14.0,0.0,0.0,0.0]
[1778568063021,63.36,81112.0,14.0,0.0,0.0,0.0]
[1778568063730,63.36,81112.0,14.0,0.0,0.0,0.0]
[1778568064224,63.36,81112.09,14.0,0.0,0.0,0.0]
[1778568064891,63.36,81112.13,14.0,0.0,0.0,0.0]
[1778568068720,63.36,81111.96,14.0,0.0,0.0,0.0]
[1778568069168,63.36,81111.96,14.0,0.0,0.0,0.0]
[1778568069183,63.36,81111.96,14.0,0.0,0.0,0.0]
[1778568069330,63.36,81111.96,14.0,0.0,0.0,0.0]
[1778568070332,63.36,81106.35,14.0,0.0,0.0,0.0]
[1778568072379,63.36,81104.89,14.0,0.0,0.0,0.0]
[1778568072479,63.36,81099.67,14.0,0.0,0.0,0.0]
[1778568073055,63.36,81099.67,14.0,0.0,0.0,0.0]
[1778568074027,63.36,81099.29,14.0,0.0,0.0,0.0]
[1778568074534,63.36,81099.29,14.0,0.0,0.0,0.0]
[1778568075017,63.36,81098.55,14.0,0.0,0.0,0.0]
[1778568075491,63.36,81098.55,14.0,0.0,0.0,0.0]
[1778568078582,63.36,81098.19,14.0,0.0,0.0,0.0]
[1778568079076,63.36,81098.4,14.0,0.0,0.0,0.0]
[1778568084432,63.36,81098.73,14.0,0.0,0.0,0.0]
[1778568085614,63.36,81098.73,14.0,0.0,0.0,0.0]
[1778568086228,63.36,81098.71,14.0,0.0,0.0,0.0]
[1778568087493,63.36,81098.71,14.0,0.0,0.0,0.0]
[1778568089306,63.36,81098.71,14.0,0.0,0.0,0.0]
[1778568089915,63.36,81098.71,14.0,0.0,0.0,0.0]
[1778568090422,63.36,81098.71,14.0,0.0,0.0,0.0]
[1778568094692,63.36,81098.77,14.0,0.0,0.0,0.0]
[1778568094791,63.36,81098.16,14.0,0.0,0.0,0.0]
[1778568095344,63.36,81098.16,14.0,0.0,0.0,0.0]
[1778568095951,63.36,81097.96,14.0,0.0,0.0,0.0]
[1778568097216,63.36,81098.64,14.0,0.0,0.0,0.0]
[1778568098530,63.36,81094.45,14.0,0.0,0.0,0.0]
[1778568099948,63.36,81092.46,14.0,0.0,0.0,0.0]
[1778568100521,63.36,81092.46,14.0,0.0,0.0,0.0]
[1778568102303,63.36,81089.67,14.0,0.0,0.0,0.0]
[1778568102719,63.36,81089.67,14.0,0.0,0.0,0.0]
[1778568108461,63.36,81093.05,14.0,0.0,0.0,0.0]
[1778568109215,63.36,81091.19,14.0,0.0,0.0,0.0]
[1778568113605,63.36,81091.57,14.0,0.0,0.0,0.0]
[1778568114868,63.36,81091.64,14.0,0.0,0.0,0.0]
[1778568115644,63.36,81091.71,14.0,0.0,0.0,0.0]
[1778568116830,63.36,81091.71,14.0,0.0,0.0,0.0]
[1778568118258,63.36,81091.71,14.0,0.0,0.0,0.0]
[1778568118942,63.36,81091.78,14.0,0.0,0.0,0.0]
[1778568120450,63.36,81091.97,14.0,0.0,0.0,0.0]
[1778568120853,63.36,81091.97,14.0,0.0,0.0,0.0]
[1778568121078,63.36,81091.52,14.0,0.0,0.0,0.0]
[1778568121760,63.36,81091.52,14.0,0.0,0.0,0.0]
[1778568121859,63.36,81087.15,14.0,0.0,0.0,0.0]
[1778568122449,63.36,81087.15,14.0,0.0,0.0,0.0]
[1778568124036,63.36,81087.91,14.0,0.0,0.0,0.0]
[1778568127008,63.36,81087.18,14.0,0.0,0.0,0.0]
[1778568127428,63.36,81087.18,14.0,0.0,0.0,0.0]
[1778568128752,63.36,81084.05,14.0,0.0,0.0,0.0]
[1778568131762,63.36,81080.98,14.0,0.0,0.0,0.0]
[1778568136045,63.36,81078.44,14.0,0.0,0.0,0.0]
[1778568137304,63.36,81078.94,14.0,0.0,0.0,0.0]
[1778568140638,63.36,81078.85,14.0,0.0,0.0,0.0]
[1778568142630,63.36,81080.47,14.0,0.0,0.0,0.0]
[1778568146816,63.36,81080.36,14.0,0.0,0.0,0.0]
[1778568147309,63.36,81080.36,14.0,0.0,0.0,0.0]
[1778568149321,63.36,81077.95,14.0,0.0,0.0,0.0]
[1778568150177,63.36,81078.46,14.0,0.0,0.0,0.0]
[1778568151399,63.36,81078.04,14.0,0.0,0.0,0.0]
[1778568151903,63.36,81078.12,14.0,0.0,0.0,0.0]
[1778568153366,63.36,81078.29,14.0,0.0,0.0,0.0]
[1778568155931,63.36,81081.61,14.0,0.0,0.0,0.0]
[1778568158288,63.36,81081.6,14.0,0.0,0.0,0.0]
[1778568163989,63.36,81080.5,14.0,0.0,0.0,0.0]
[1778568170031,63.36,81080.32,14.0,0.0,0.0,0.0]
[1778568176074,63.36,81080.01,14.0,0.0,0.0,0.0]
[1778568181108,63.36,81081.36,14.0,0.0,0.0,0.0]
[1778568188157,63.36,81081.37,14.0,0.0,0.0,0.0]
[1778568194199,63.36,81081.23,14.0,0.0,0.0,0.0]
[1778568199234,63.36,81081.28,14.0,0.0,0.0,0.0]
[1778568200241,63.36,81085.46,14.0,0.0,0.0,0.0]
[1778568205276,63.36,81086.18,14.0,0.0,0.0,0.0]
[1778568210311,63.36,81085.2,14.0,0.0,0.0,0.0]
[1778568211318,63.36,81084.95,14.0,0.0,0.0,0.0]
[1778568213145,63.36,81083.28,14.0,0.0,0.0,0.0]
[1778568214011,63.36,81083.28,14.0,0.0,0.0,0.0]
[1778568215892,63.36,81082.13,14.0,0.0,0.0,0.0]
[1778568218369,63.36,81080.96,14.0,0.0,0.0,0.0]
[1778568219080,63.36,81079.89,14.0,0.0,0.0,0.0]
[1778568221033,63.36,81079.74,14.0,0.0,0.0,0.0]
[1778568221888,63.36,81079.54,14.0,0.0,0.0,0.0]
[1778568225478,63.36,81078.1,14.0,0.0,0.0,0.0]
[1778568226100,63.36,81077.38,14.0,0.0,0.0,0.0]
[1778568226792,63.36,81077.38,14.0,0.0,0.0,0.0]
[1778568227358,63.36,81078.11,14.0,0.0,0.0,0.0]
[1778568228405,63.36,81078.07,14.0,0.0,0.0,0.0]
[1778568228840,63.36,81078.07,14.0,0.0,0.0,0.0]
[1778568229447,63.36,81069.6,14.0,0.0,0.0,0.0]
[1778568235290,63.36,81069.23,14.0,0.0,0.0,0.0]
[1778568235922,63.36,81069.23,14.0,0.0,0.0,0.0]
[1778568237754,63.36,81069.23,14.0,0.0,0.0,0.0]
[1778568238235,63.36,81068.15,14.0,0.0,0.0,0.0]
[1778568243545,63.36,81067.17,14.0,0.0,0.0,0.0]
[1778568247333,63.36,81067.35,14.0,0.0,0.0,0.0]
[1778568248020,63.36,81067.35,14.0,0.0,0.0,0.0]
[1778568248509,63.36,81067.35,14.0,0.0,0.0,0.0]
[1778568249123,63.36,81067.35,14.0,0.0,0.0,0.0]
[1778568253615,63.36,81063.61,14.0,0.0,0.0,0.0]
[1778568254622,63.36,81060.92,14.0,0.0,0.0,0.0]
[1778568257053,63.36,81060.65,14.0,0.0,0.0,0.0]
[1778568257247,63.36,81060.48,14.0,0.0,0.0,0.0]
[1778568260378,63.36,81063.98,14.0,0.0,0.0,0.0]
[1778568260397,63.36,81063.98,14.0,0.0,0.0,0.0]
[1778568261671,63.36,81067.17,14.0,0.0,0.0,0.0]
[1778568264062,63.36,81067.17,14.0,0.0,0.0,0.0]
[1778568264950,63.36,81066.79,14.0,0.0,0.0,0.0]
[1778568267526,63.36,81068.15,14.0,0.0,0.0,0.0]
[1778568268043,63.36,81068.15,14.0,0.0,0.0,0.0]
[1778568269396,63.36,81072.12,14.0,0.0,0.0,0.0]
[1778568270054,63.36,81072.12,14.0,0.0,0.0,0.0]
[1778568271743,63.36,81072.49,14.0,0.0,0.0,0.0]
[1778568276778,63.36,81072.79,14.0,0.0,0.0,0.0]
[1778568278250,63.36,81073.92,14.0,0.0,0.0,0.0]
[1778568279108,63.36,81074.07,14.0,0.0,0.0,0.0]
[1778568280297,63.36,81074.34,14.0,0.0,0.0,0.0]
[1778568280962,63.36,81074.34,14.0,0.0,0.0,0.0]
[1778568281812,63.36,81078.05,14.0,0.0,0.0,0.0]
[1778568285936,63.36,81078.24,14.0,0.0,0.0,0.0]
[1778568286643,63.36,81078.16,14.0,0.0,0.0,0.0]
[1778568287301,63.36,81077.83,14.0,0.0,0.0,0.0]
[1778568288052,63.36,81077.83,14.0,0.0,0.0,0.0]
[1778568289868,63.36,81081.04,14.0,0.0,0.0,0.0]
[1778568292801,63.36,81080.79,14.0,0.0,0.0,0.0]
[1778568293506,63.36,81080.02,14.0,0.0,0.0,0.0]
[1778568294154,63.36,81079.91,14.0,0.0,0.0,0.0]
[1778568294916,63.36,81079.91,14.0,0.0,0.0,0.0]
[1778568296638,63.36,81079.91,14.0,0.0,0.0,0.0]
[1778568297273,63.36,81078.52,14.0,0.0,0.0,0.0]
[1778568298673,63.36,81076.11,14.0,0.0,0.0,0.0]
[1778568299309,63.36,81077.06,14.0,0.0,0.0,0.0]
[1778568304973,63.36,81073.78,14.0,0.0,0.0,0.0]
[1778568306532,63.36,81074.24,14.0,0.0,0.0,0.0]
[1778568307245,63.36,81074.24,14.0,0.0,0.0,0.0]
[1778568308961,63.36,81074.16,14.0,0.0,0.0,0.0]
[1778568309552,63.36,81074.29,14.0,0.0,0.0,0.0]
[1778568315043,63.36,81073.72,14.0,0.0,0.0,0.0]
[1778568317739,63.36,81073.72,14.0,0.0,0.0,0.0]
[1778568318300,63.36,81074.35,14.0,0.0,0.0,0.0]
[1778568319037,63.36,81074.35,14.0,0.0,0.0,0.0]
[1778568319793,63.36,81074.24,14.0,0.0,0.0,0.0]
[1778568320910,63.36,81074.22,14.0,0.0,0.0,0.0]
[1778568322682,63.36,81073.81,14.0,0.0,0.0,0.0]
[1778568323327,63.36,81073.91,14.0,0.0,0.0,0.0]
[1778568323949,63.36,81073.91,14.0,0.0,0.0,0.0]
[1778568325290,63.36,81073.84,14.0,0.0,0.0,0.0]
[1778568325912,63.36,81073.84,14.0,0.0,0.0,0.0]
[1778568327271,63.36,81073.99,14.0,0.0,0.0,0.0]
[1778568328091,63.36,81073.99,14.0,0.0,0.0,0.0]
[1778568328825,63.36,81074.96,14.0,0.0,0.0,0.0]
[1778568329475,63.36,81074.77,14.0,0.0,0.0,0.0]
[1778568331155,63.36,81074.54,14.0,0.0,0.0,0.0]
[1778568332697,63.36,81074.54,14.0,0.0,0.0,0.0]
[1778568333923,63.36,81074.59,14.0,0.0,0.0,0.0]
[1778568339831,63.36,81074.28,14.0,0.0,0.0,0.0]
[1778568340345,63.36,81074.28,14.0,0.0,0.0,0.0]
[1778568341058,63.36,81074.28,14.0,0.0,0.0,0.0]
[1778568342353,63.36,81074.22,14.0,0.0,0.0,0.0]
[1778568344057,63.36,81074.45,14.0,0.0,0.0,0.0]
[1778568345576,63.36,81075.02,14.0,0.0,0.0,0.0]
[1778568346135,63.36,81075.02,14.0,0.0,0.0,0.0]
[1778568346887,63.36,81075.07,14.0,0.0,0.0,0.0]
[1778568352303,63.36,81073.58,14.0,0.0,0.0,0.0]
[1778568354161,63.36,81073.58,14.0,0.0,0.0,0.0]
[1778568354629,63.36,81073.58,14.0,0.0,0.0,0.0]
[1778568356957,63.36,81073.53,14.0,0.0,0.0,0.0]
[1778568357384,63.36,81073.53,14.0,0.0,0.0,0.0]
[1778568358924,63.36,81073.53,14.0,0.0,0.0,0.0]
[1778568359393,63.36,81073.49,14.0,0.0,0.0,0.0]
[1778568363380,63.36,81077.97,14.0,0.0,0.0,0.0]
[1778568364387,63.36,81081.32,14.0,0.0,0.0,0.0]
[1778568366274,63.36,81082.49,14.0,0.0,0.0,0.0]
[1778568367099,63.36,81082.49,14.0,0.0,0.0,0.0]
[1778568370429,63.36,81093.67,14.0,0.0,0.0,0.0]
[1778568372053,63.36,81093.67,14.0,0.0,0.0,0.0]
[1778568372292,63.36,81095.86,14.0,0.0,0.0,0.0]
[1778568372443,63.36,81100.28,14.0,0.0,0.0,0.0]
[1778568375260,63.36,81100.66,14.0,0.0,0.0,0.0]
[1778568376050,63.36,81100.66,14.0,0.0,0.0,0.0]
[1778568376650,63.36,81100.62,14.0,0.0,0.0,0.0]
[1778568377253,63.36,81100.4,14.0,0.0,0.0,0.0]
[1778568378813,63.36,81100.44,14.0,0.0,0.0,0.0]
[1778568379423,63.36,81100.92,14.0,0.0,0.0,0.0]
[1778568383422,63.36,81103.7,14.0,0.0,0.0,0.0]
[1778568384256,63.36,81103.4,14.0,0.0,0.0,0.0]
[1778568384944,63.36,81103.4,14.0,0.0,0.0,0.0]
[1778568385680,63.36,81103.44,14.0,0.0,0.0,0.0]
[1778568391576,63.36,81103.82,14.0,0.0,0.0,0.0]
[1778568396612,63.36,81102.42,14.0,0.0,0.0,0.0]
[1778568401647,63.36,81100.66,14.0,0.0,0.0,0.0]
[1778568402757,63.36,81100.66,14.0,0.0,0.0,0.0]
[1778568403531,63.36,81100.89,14.0,0.0,0.0,0.0]
[1778568404855,63.36,81101.92,14.0,0.0,0.0,0.0]
[1778568405297,63.36,81102.48,14.0,0.0,0.0,0.0]
[1778568409525,63.36,81101.92,14.0,0.0,0.0,0.0]
[1778568410412,63.36,81101.59,14.0,0.0,0.0,0.0]
[1778568411034,63.36,81101.59,14.0,0.0,0.0,0.0]
[1778568412874,63.36,81099.89,14.0,0.0,0.0,0.0]
[1778568414739,63.36,81095.45,14.0,0.0,0.0,0.0]
[1778568417575,63.36,81095.33,14.0,0.0,0.0,0.0]
[1778568418261,63.36,81095.36,14.0,0.0,0.0,0.0]
[1778568422251,63.36,81094.21,14.0,0.0,0.0,0.0]
[1778568422947,63.36,81094.21,14.0,0.0,0.0,0.0]
[1778568427290,63.36,81093.02,14.0,0.0,0.0,0.0]
[1778568428008,63.36,81093.02,14.0,0.0,0.0,0.0]
[1778568433873,63.36,81093.39,14.0,0.0,0.0,0.0]
[1778568436523,63.36,81093.2,14.0,0.0,0.0,0.0]
[1778568437139,63.36,81093.2,14.0,0.0,0.0,0.0]
[1778568439109,63.36,81093.09,14.0,0.0,0.0,0.0]
[1778568439919,63.36,81093.61,14.0,0.0,0.0,0.0]
[1778568445534,63.36,81093.27,14.0,0.0,0.0,0.0]
[1778568446063,63.36,81093.27,14.0,0.0,0.0,0.0]
[1778568450040,63.36,81093.43,14.0,0.0,0.0,0.0]
[1778568451075,63.36,81093.43,14.0,0.0,0.0,0.0]
[1778568451174,63.36,81093.43,14.0,0.0,0.0,0.0]
[1778568454243,63.36,81093.82,14.0,0.0,0.0,0.0]
[1778568454981,63.36,81093.82,14.0,0.0,0.0,0.0]
[1778568455738,63.36,81094.14,14.0,0.0,0.0,0.0]
[1778568456975,63.36,81094.13,14.0,0.0,0.0,0.0]
[1778568458399,63.36,81094.24,14.0,0.0,0.0,0.0]
[1778568459023,63.36,81094.24,14.0,0.0,0.0,0.0]
[1778568462585,63.36,81094.48,14.0,0.0,0.0,0.0]
[1778568464153,63.36,81094.32,14.0,0.0,0.0,0.0]
[1778568465563,63.36,81096.89,14.0,0.0,0.0,0.0]
[1778568466193,63.36,81096.89,14.0,0.0,0.0,0.0]
[1778568469104,63.36,81101.03,14.0,0.0,0.0,0.0]
[1778568470745,63.36,81101.05,14.0,0.0,0.0,0.0]
[1778568474150,63.36,81100.4,14.0,0.0,0.0,0.0]
[1778568474958,63.36,81100.39,14.0,0.0,0.0,0.0]
[1778568476860,63.36,81100.38,14.0,0.0,0.0,0.0]
[1778568478230,63.36,81100.34,14.0,0.0,0.0,0.0]
[1778568479342,63.36,81100.34,14.0,0.0,0.0,0.0]
[1778568480106,63.36,81100.34,14.0,0.0,0.0,0.0]
[1778568484969,63.36,81101.11,14.0,0.0,0.0,0.0]
[1778568485593,63.36,81101.46,14.0,0.0,0.0,0.0]
[1778568486123,63.36,81101.46,14.0,0.0,0.0,0.0]
[1778568486862,63.36,81101.26,14.0,0.0,0.0,0.0]
[1778568488156,63.36,81100.65,14.0,0.0,0.0,0.0]
[1778568488930,63.36,81101.13,14.0,0.0,0.0,0.0]
[1778568494826,63.36,81100.76,14.0,0.0,0.0,0.0]
[1778568496016,63.36,81100.78,14.0,0.0,0.0,0.0]
[1778568499365,63.36,81096.49,14.0,0.0,0.0,0.0]
[1778568505407,63.36,81095.49,14.0,0.0,0.0,0.0]
[1778568510049,63.36,81096.06,14.0,0.0,0.0,0.0]
[1778568510892,63.36,81096.54,14.0,0.0,0.0,0.0]
[1778568511449,63.36,81096.73,14.0,0.0,0.0,0.0]
[1778568513049,63.36,81096.73,14.0,0.0,0.0,0.0]
[1778568513734,63.36,81096.59,14.0,0.0,0.0,0.0]
[1778568515059,63.36,81096.59,14.0,0.0,0.0,0.0]
[1778568517013,63.36,81096.73,14.0,0.0,0.0,0.0]
[1778568519002,63.36,81095.78,14.0,0.0,0.0,0.0]
[1778568519689,63.36,81095.98,14.0,0.0,0.0,0.0]
[1778568523191,63.36,81095.32,14.0,0.0,0.0,0.0]
[1778568523291,63.36,81098.1,14.0,0.0,0.0,0.0]
[1778568523805,63.36,81098.1,14.0,0.0,0.0,0.0]
[1778568529576,63.36,81101.0,14.0,0.0,0.0,0.0]
[1778568532597,63.36,81104.76,14.0,0.0,0.0,0.0]
[1778568533712,63.36,81104.76,14.0,0.0,0.0,0.0]
[1778568533977,63.36,81104.76,14.0,0.0,0.0,0.0]
[1778568535081,63.36,81106.75,14.0,0.0,0.0,0.0]
[1778568535797,63.36,81108.87,14.0,0.0,0.0,0.0]
[1778568539644,63.36,81107.6,14.0,0.0,0.0,0.0]
[1778568540050,63.36,81107.6,14.0,0.0,0.0,0.0]
[1778568540229,63.36,81107.6,14.0,0.0,0.0,0.0]
[1778568540632,63.36,81107.59,14.0,0.0,0.0,0.0]
[1778568540653,63.36,81100.91,14.0,0.0,0.0,0.0]
[1778568541660,63.36,81096.26,14.0,0.0,0.0,0.0]
[1778568544254,63.36,81095.71,14.0,0.0,0.0,0.0]
[1778568545014,63.36,81095.68,14.0,0.0,0.0,0.0]
[1778568548928,63.36,81096.67,14.0,0.0,0.0,0.0]
[1778568550659,63.36,81096.86,14.0,0.0,0.0,0.0]
[1778568556340,63.36,81095.78,14.0,0.0,0.0,0.0]
[1778568557152,63.36,81096.77,14.0,0.0,0.0,0.0]
[1778568562807,63.36,81097.04,14.0,0.0,0.0,0.0]
[1778568563429,63.36,81097.04,14.0,0.0,0.0,0.0]
[1778568564011,63.36,81097.04,14.0,0.0,0.0,0.0]
[1778568564821,63.36,81093.19,14.0,0.0,0.0,0.0]
[1778568565567,63.36,81093.19,14.0,0.0,0.0,0.0]
[1778568566218,63.36,81093.19,14.0,0.0,0.0,0.0]
[1778568566824,63.36,81092.82,14.0,0.0,0.0,0.0]
[1778568567335,63.36,81092.82,14.0,0.0,0.0,0.0]
[1778568568777,63.36,81091.97,14.0,0.0,0.0,0.0]
[1778568569244,63.36,81091.97,14.0,0.0,0.0,0.0]
[1778568571870,63.36,81094.3,14.0,0.0,0.0,0.0]
[1778568573035,63.36,81094.3,14.0,0.0,0.0,0.0]
[1778568574609,63.36,81093.7,14.0,0.0,0.0,0.0]
[1778568575278,63.36,81093.7,14.0,0.0,0.0,0.0]
[1778568575960,63.36,81093.81,14.0,0.0,0.0,0.0]
[1778568577171,63.36,81093.81,14.0,0.0,0.0,0.0]
[1778568577849,63.36,81093.81,14.0,0.0,0.0,0.0]
[1778568578251,63.36,81093.81,14.0,0.0,0.0,0.0]
[1778568579024,63.36,81093.59,14.0,0.0,0.0,0.0]
[1778568579582,63.36,81093.09,14.0,0.0,0.0,0.0]
[1778568580348,63.36,81093.09,14.0,0.0,0.0,0.0]
[1778568584961,63.36,81096.03,14.0,0.0,0.0,0.0]
[1778568586723,63.36,81095.67,14.0,0.0,0.0,0.0]
[1778568587347,63.36,81095.67,14.0,0.0,0.0,0.0]
[1778568587982,63.36,81091.86,14.0,0.0,0.0,0.0]
[1778568590002,63.36,81090.46,14.0,0.0,0.0,0.0]
[1778568590848,63.36,81090.46,14.0,0.0,0.0,0.0]
[1778568593391,63.36,81090.52,14.0,0.0,0.0,0.0]
[1778568594025,63.36,81089.74,14.0,0.0,0.0,0.0]
[1778568599063,63.36,81089.98,14.0,0.0,0.0,0.0]
[1778568599560,63.36,81089.98,14.0,0.0,0.0,0.0]
[1778568601077,63.36,81086.06,14.0,0.0,0.0,0.0]
[1778568606113,63.36,81085.55,14.0,0.0,0.0,0.0]
[1778568606775,63.36,81085.55,14.0,0.0,0.0,0.0]
[1778568608756,63.36,81085.55,14.0,0.0,0.0,0.0]
[1778568609209,63.36,81085.55,14.0,0.0,0.0,0.0]
[1778568611137,63.36,81083.98,14.0,0.0,0.0,0.0]
[1778568611147,63.36,81075.69,14.0,0.0,0.0,0.0]
[1778568611458,63.36,81075.69,14.0,0.0,0.0,0.0]
[1778568612154,63.36,81071.44,14.0,0.0,0.0,0.0]
[1778568615063,63.36,81071.2,14.0,0.0,0.0,0.0]
[1778568615846,63.36,81071.94,14.0,0.0,0.0,0.0]
[1778568618436,63.36,81071.86,14.0,0.0,0.0,0.0]
[1778568619005,63.36,81072.18,14.0,0.0,0.0,0.0]
[1778568620275,63.36,81073.33,14.0,0.0,0.0,0.0]
[1778568620323,63.36,81073.33,14.0,0.0,0.0,0.0]
[1778568620373,63.36,81076.18,14.0,0.0,0.0,0.0]
[1778568621172,63.36,81076.18,14.0,0.0,0.0,0.0]
[1778568621218,63.36,81080.05,14.0,0.0,0.0,0.0]
[1778568626253,63.36,81079.63,14.0,0.0,0.0,0.0]
[1778568631288,63.36,81072.12,14.0,0.0,0.0,0.0]
[1778568636323,63.36,81070.11,14.0,0.0,0.0,0.0]
[1778568641358,63.36,81069.95,14.0,0.0,0.0,0.0]
[1778568646393,63.36,81068.6,14.0,0.0,0.0,0.0]
[1778568652435,63.36,81066.75,14.0,0.0,0.0,0.0]
[1778568653444,63.36,81062.38,14.0,0.0,0.0,0.0]
[1778568658479,63.36,81062.07,14.0,0.0,0.0,0.0]
[1778568663514,63.36,81062.21,14.0,0.0,0.0,0.0]
[1778568664717,63.36,81051.89,14.0,0.0,0.0,0.0]
[1778568665539,63.36,81041.3,14.0,0.0,0.0,0.0]
[1778568667232,63.36,81041.3,14.0,0.0,0.0,0.0]
[1778568667283,63.36,81038.39,14.0,0.0,0.0,0.0]
[1778568669571,63.36,81033.06,14.0,0.0,0.0,0.0]
[1778568674277,63.36,81031.56,14.0,0.0,0.0,0.0]
[1778568675154,63.36,81032.09,14.0,0.0,0.0,0.0]
[1778568675894,63.36,81031.96,14.0,0.0,0.0,0.0]
[1778568676707,63.36,81030.77,14.0,0.0,0.0,0.0]
[1778568677247,63.36,81030.77,14.0,0.0,0.0,0.0]
[1778568679061,63.36,81030.92,14.0,0.0,0.0,0.0]
[1778568679641,63.36,81027.37,14.0,0.0,0.0,0.0]
[1778568681513,63.36,81027.3,14.0,0.0,0.0,0.0]
[1778568681803,63.36,81027.3,14.0,0.0,0.0,0.0]
[1778568681826,63.36,81027.3,14.0,0.0,0.0,0.0]
[1778568682164,63.36,81027.3,14.0,0.0,0.0,0.0]
[1778568682662,63.36,81016.58,14.0,0.0,0.0,0.0]
[1778568684967,63.36,81017.21,14.0,0.0,0.0,0.0]
[1778568685752,63.36,81016.42,14.0,0.0,0.0,0.0]
[1778568689735,63.36,81013.79,14.0,0.0,0.0,0.0]
[1778568690624,63.36,81014.43,14.0,0.0,0.0,0.0]
[1778568692733,63.36,81014.41,14.0,0.0,0.0,0.0]
[1778568694747,63.36,81018.21,14.0,0.0,0.0,0.0]
[1778568695754,63.36,81022.21,14.0,0.0,0.0,0.0]
[1778568698775,63.36,81016.08,14.0,0.0,0.0,0.0]
[1778568700600,63.36,81015.0,14.0,0.0,0.0,0.0]
[1778568701216,63.36,81015.0,14.0,0.0,0.0,0.0]
[1778568702841,63.36,81013.52,14.0,0.0,0.0,0.0]
[1778568703528,63.36,81013.7,14.0,0.0,0.0,0.0]
[1778568705393,63.36,81013.09,14.0,0.0,0.0,0.0]
[1778568705899,63.36,81014.2,14.0,0.0,0.0,0.0]
[1778568712873,63.36,81014.06,14.0,0.0,0.0,0.0]
[1778568713622,63.36,81014.06,14.0,0.0,0.0,0.0]
[1778568714385,63.36,81014.06,14.0,0.0,0.0,0.0]
[1778568715150,63.36,81014.06,14.0,0.0,0.0,0.0]
[1778568715863,63.36,81014.67,14.0,0.0,0.0,0.0]
[1778568716413,63.36,81014.67,14.0,0.0,0.0,0.0]
[1778568716453,63.36,81018.43,14.0,0.0,0.0,0.0]
[1778568717061,63.36,81018.43,14.0,0.0,0.0,0.0]
[1778568717160,63.36,81015.75,14.0,0.0,0.0,0.0]
[1778568721039,63.36,81017.7,14.0,0.0,0.0,0.0]
[1778568721881,63.36,81017.7,14.0,0.0,0.0,0.0]
[1778568726054,63.36,81018.64,14.0,0.0,0.0,0.0]
[1778568726937,63.36,81020.15,14.0,0.0,0.0,0.0]
[1778568727394,63.36,81020.15,14.0,0.0,0.0,0.0]
[1778568728624,63.36,81020.12,14.0,0.0,0.0,0.0]
[1778568731746,63.36,81019.28,14.0,0.0,0.0,0.0]
[1778568732418,63.36,81019.28,14.0,0.0,0.0,0.0]
[1778568732812,63.36,81020.08,14.0,0.0,0.0,0.0]
[1778568732839,63.36,81020.08,14.0,0.0,0.0,0.0]
[1778568733078,63.36,81020.08,14.0,0.0,0.0,0.0]
[1778568733176,63.36,81022.76,14.0,0.0,0.0,0.0]
[1778568733960,63.36,81022.76,14.0,0.0,0.0,0.0]
[1778568737461,63.36,81025.23,14.0,0.0,0.0,0.0]
[1778568738069,63.36,81025.58,14.0,0.0,0.0,0.0]
[1778568738899,63.36,81025.54,14.0,0.0,0.0,0.0]
[1778568738912,63.36,81025.54,14.0,0.0,0.0,0.0]
[1778568739741,63.36,81025.69,14.0,0.0,0.0,0.0]
[1778568740322,63.36,81025.69,14.0,0.0,0.0,0.0]
[1778568743533,63.36,81027.24,14.0,0.0,0.0,0.0]
[1778568743973,63.36,81027.24,14.0,0.0,0.0,0.0]
[1778568744397,63.36,81027.24,14.0,0.0,0.0,0.0]
[1778568744497,63.36,81033.85,14.0,0.0,0.0,0.0]
[1778568745122,63.36,81033.85,14.0,0.0,0.0,0.0]
[1778568746408,63.36,81035.75,14.0,0.0,0.0,0.0]
[1778568746417,63.36,81035.75,14.0,0.0,0.0,0.0]
[1778568747112,63.36,81031.41,14.0,0.0,0.0,0.0]
[1778568749201,63.36,81030.12,14.0,0.0,0.0,0.0]
[1778568749987,63.36,81030.06,14.0,0.0,0.0,0.0]
[1778568751284,63.36,81029.36,14.0,0.0,0.0,0.0]
[1778568751328,63.36,81029.4,14.0,0.0,0.0,0.0]
[1778568751952,63.36,81029.4,14.0,0.0,0.0,0.0]
[1778568753842,63.36,81029.0,14.0,0.0,0.0,0.0]
[1778568754336,63.36,81029.0,14.0,0.0,0.0,0.0]
[1778568755857,63.36,81025.02,14.0,0.0,0.0,0.0]
[1778568756553,63.36,81025.02,14.0,0.0,0.0,0.0]
[1778568757093,63.36,81024.18,14.0,0.0,0.0,0.0]
[1778568757355,63.36,81024.18,14.0,0.0,0.0,0.0]
[1778568758189,63.36,81020.25,14.0,0.0,0.0,0.0]
[1778568759307,63.36,81020.25,14.0,0.0,0.0,0.0]
[1778568759407,63.36,81016.11,14.0,0.0,0.0,0.0]
[1778568760130,63.36,81016.11,14.0,0.0,0.0,0.0]
[1778568760895,63.36,81015.87,14.0,0.0,0.0,0.0]
[1778568761557,63.36,81015.87,14.0,0.0,0.0,0.0]
[1778568763794,63.36,81015.32,14.0,0.0,0.0,0.0]
[1778568765092,63.36,81015.32,14.0,0.0,0.0,0.0]
[1778568767252,63.36,81022.22,14.0,0.0,0.0,0.0]
[1778568769213,63.36,81022.63,14.0,0.0,0.0,0.0]
[1778568770079,63.36,81022.97,14.0,0.0,0.0,0.0]
[1778568772896,63.36,81023.33,14.0,0.0,0.0,0.0]
[1778568773436,63.36,81023.33,14.0,0.0,0.0,0.0]
[1778568774932,63.36,81023.8,14.0,0.0,0.0,0.0]
[1778568775713,63.36,81023.81,14.0,0.0,0.0,0.0]
[1778568781350,63.36,81027.32,14.0,0.0,0.0,0.0]
[1778568783640,63.36,81027.54,14.0,0.0,0.0,0.0]
[1778568784316,63.36,81027.54,14.0,0.0,0.0,0.0]
[1778568788399,63.36,81030.2,14.0,0.0,0.0,0.0]
[1778568790413,63.36,81033.23,14.0,0.0,0.0,0.0]
[1778568791422,63.36,81038.44,14.0,0.0,0.0,0.0]
[1778568792428,63.36,81045.04,14.0,0.0,0.0,0.0]
[1778568793435,63.36,81041.92,14.0,0.0,0.0,0.0]
[1778568794049,63.36,81041.92,14.0,0.0,0.0,0.0]
[1778568794442,63.36,81036.75,14.0,0.0,0.0,0.0]
[1778568794773,63.36,81036.75,14.0,0.0,0.0,0.0]
[1778568795442,63.36,81036.75,14.0,0.0,0.0,0.0]
[1778568795449,63.36,81033.44,14.0,0.0,0.0,0.0]
[1778568796174,63.36,81033.44,14.0,0.0,0.0,0.0]
[1778568797429,63.36,81033.47,14.0,0.0,0.0,0.0]
[1778568798811,63.36,81034.23,14.0,0.0,0.0,0.0]
[1778568800809,63.36,81034.64,14.0,0.0,0.0,0.0]
[1778568802893,63.36,81035.29,14.0,0.0,0.0,0.0]
[1778568803585,63.36,81035.29,14.0,0.0,0.0,0.0]
[1778568804183,63.36,81035.69,14.0,0.0,0.0,0.0]
[1778568805521,63.36,81035.28,14.0,0.0,0.0,0.0]
[1778568806099,63.36,81035.54,14.0,0.0,0.0,0.0]
[1778568807451,63.36,81035.11,14.0,0.0,0.0,0.0]
[1778568808872,63.36,81035.14,14.0,0.0,0.0,0.0]
[1778568809999,63.36,81035.35,14.0,0.0,0.0,0.0]
[1778568810548,63.36,81035.35,14.0,0.0,0.0,0.0]
[1778568811562,63.36,81035.34,14.0,0.0,0.0,0.0]
[1778568816597,63.36,81039.51,14.0,0.0,0.0,0.0]
[1778568816650,63.36,81039.51,14.0,0.0,0.0,0.0]
[1778568817337,63.36,81039.51,14.0,0.0,0.0,0.0]
[1778568817990,63.36,81039.84,14.0,0.0,0.0,0.0]
[1778568818548,63.36,81039.84,14.0,0.0,0.0,0.0]
[1778568825024,63.36,81042.36,14.0,0.0,0.0,0.0]
[1778568825693,63.36,81042.72,14.0,0.0,0.0,0.0]
[1778568831704,63.36,81042.01,14.0,0.0,0.0,0.0]
[1778568834371,63.36,81042.14,14.0,0.0,0.0,0.0]
[1778568835234,63.36,81042.07,14.0,0.0,0.0,0.0]
[1778568835333,63.36,81037.54,14.0,0.0,0.0,0.0]
[1778568840767,63.36,81038.96,14.0,0.0,0.0,0.0]
[1778568843280,63.36,81038.67,14.0,0.0,0.0,0.0]
[1778568843959,63.36,81039.3,14.0,0.0,0.0,0.0]
[1778568844663,63.36,81039.3,14.0,0.0,0.0,0.0]
[1778568846080,63.36,81038.75,14.0,0.0,0.0,0.0]
[1778568849460,63.36,81038.17,14.0,0.0,0.0,0.0]
[1778568850178,63.36,81038.17,14.0,0.0,0.0,0.0]
[1778568851505,63.36,81038.17,14.0,0.0,0.0,0.0]
[1778568852281,63.36,81038.57,14.0,0.0,0.0,0.0]
[1778568853305,63.36,81038.97,14.0,0.0,0.0,0.0]
[1778568854040,63.36,81038.42,14.0,0.0,0.0,0.0]
[1778568855337,63.36,81038.66,14.0,0.0,0.0,0.0]
[1778568856006,63.36,81038.96,14.0,0.0,0.0,0.0]
[1778568856631,63.36,81038.96,14.0,0.0,0.0,0.0]
[1778568857966,63.36,81038.61,14.0,0.0,0.0,0.0]
[1778568863590,63.36,81038.82,14.0,0.0,0.0,0.0]
[1778568864100,63.36,81038.51,14.0,0.0,0.0,0.0]
[1778568866879,63.36,81039.34,14.0,0.0,0.0,0.0]
[1778568867416,63.36,81039.34,14.0,0.0,0.0,0.0]
[1778568869002,63.36,81039.29,14.0,0.0,0.0,0.0]
[1778568869650,63.36,81039.29,14.0,0.0,0.0,0.0]
[1778568870197,63.36,81039.33,14.0,0.0,0.0,0.0]
[1778568871819,63.36,81042.39,14.0,0.0,0.0,0.0]
[1778568871984,63.36,81041.55,14.0,0.0,0.0,0.0]
[1778568877020,63.36,81042.92,14.0,0.0,0.0,0.0]
[1778568878111,63.36,81042.92,14.0,0.0,0.0,0.0]
[1778568878814,63.36,81043.03,14.0,0.0,0.0,0.0]
[1778568878850,63.36,81043.03,14.0,0.0,0.0,0.0]
[1778568878882,63.36,81043.03,14.0,0.0,0.0,0.0]
[1778568880180,63.36,81041.53,14.0,0.0,0.0,0.0]
[1778568880203,63.36,81037.75,14.0,0.0,0.0,0.0]
[1778568881448,63.36,81037.75,14.0,0.0,0.0,0.0]
[1778568887097,63.36,81037.42,14.0,0.0,0.0,0.0]
[1778568889892,63.36,81037.31,14.0,0.0,0.0,0.0]
[1778568890485,63.36,81037.31,14.0,0.0,0.0,0.0]
[1778568894146,63.36,81036.04,14.0,0.0,0.0,0.0]
[1778568897167,63.36,81032.43,14.0,0.0,0.0,0.0]
[1778568897995,63.36,81032.43,14.0,0.0,0.0,0.0]
[1778568899052,63.36,81031.88,14.0,0.0,0.0,0.0]
[1778568899827,63.36,81031.06,14.0,0.0,0.0,0.0]
[1778568899949,63.36,81031.06,14.0,0.0,0.0,0.0]
[1778568900479,63.36,81031.06,14.0,0.0,0.0,0.0]
[1778568900960,63.36,81029.08,14.0,0.0,0.0,0.0]
[1778568901204,63.36,81029.08,14.0,0.0,0.0,0.0]
[1778568901379,63.36,81029.08,14.0,0.0,0.0,0.0]
[1778568901478,63.36,81023.0,14.0,0.0,0.0,0.0]
[1778568902202,63.36,81019.25,14.0,0.0,0.0,0.0]
[1778568907237,63.36,81018.5,14.0,0.0,0.0,0.0]
[1778568908225,63.36,81018.5,14.0,0.0,0.0,0.0]
[1778568908858,63.36,81018.38,14.0,0.0,0.0,0.0]
[1778568911460,63.36,81018.44,14.0,0.0,0.0,0.0]
[1778568912873,63.36,81018.44,14.0,0.0,0.0,0.0]
[1778568913507,63.36,81018.44,14.0,0.0,0.0,0.0]
[1778568914185,63.36,81018.44,14.0,0.0,0.0,0.0]
[1778568919329,63.36,81017.08,14.0,0.0,0.0,0.0]
[1778568924318,63.36,81016.75,14.0,0.0,0.0,0.0]
[1778568925819,63.36,81016.18,14.0,0.0,0.0,0.0]
[1778568926411,63.36,81016.18,14.0,0.0,0.0,0.0]
[1778568927051,63.36,81017.12,14.0,0.0,0.0,0.0]
[1778568927928,63.36,81018.19,14.0,0.0,0.0,0.0]
[1778568928422,63.36,81018.19,14.0,0.0,0.0,0.0]
[1778568931413,63.36,81017.95,14.0,0.0,0.0,0.0]
[1778568936456,63.36,81016.15,14.0,0.0,0.0,0.0]
[1778568937093,63.36,81015.88,14.0,0.0,0.0,0.0]
[1778568940466,63.36,81015.89,14.0,0.0,0.0,0.0]
[1778568941019,63.36,81015.84,14.0,0.0,0.0,0.0]
[1778568942322,63.36,81015.89,14.0,0.0,0.0,0.0]
[1778568943325,63.36,81016.21,14.0,0.0,0.0,0.0]
[1778568948532,63.36,81015.11,14.0,0.0,0.0,0.0]
[1778568950851,63.36,81015.22,14.0,0.0,0.0,0.0]
[1778568952778,63.36,81015.08,14.0,0.0,0.0,0.0]
[1778568954239,63.36,81014.94,14.0,0.0,0.0,0.0]
[1778568954939,63.36,81014.63,14.0,0.0,0.0,0.0]
[1778568958019,63.36,81014.64,14.0,0.0,0.0,0.0]
[1778568958889,63.36,81014.64,14.0,0.0,0.0,0.0]
[1778568960160,63.36,81015.33,14.0,0.0,0.0,0.0]
[1778568960817,63.36,81016.43,14.0,0.0,0.0,0.0]
[1778568961349,63.36,81016.43,14.0,0.0,0.0,0.0]
[1778568962145,63.36,81016.43,14.0,0.0,0.0,0.0]
[1778568964211,63.36,81016.48,14.0,0.0,0.0,0.0]
[1778568966121,63.36,81016.11,14.0,0.0,0.0,0.0]
[1778568966869,63.36,81014.12,14.0,0.0,0.0,0.0]
[1778568967502,63.36,81014.12,14.0,0.0,0.0,0.0]
[1778568968246,63.36,81013.91,14.0,0.0,0.0,0.0]
[1778568969038,63.36,81013.87,14.0,0.0,0.0,0.0]
[1778568969177,63.36,81013.87,14.0,0.0,0.0,0.0]
[1778568969946,63.36,81013.87,14.0,0.0,0.0,0.0]
[1778568971886,63.36,81012.62,14.0,0.0,0.0,0.0]
[1778568972150,63.36,81012.62,14.0,0.0,0.0,0.0]
[1778568972455,63.36,81012.62,14.0,0.0,0.0,0.0]
[1778568972700,63.36,81005.39,14.0,0.0,0.0,0.0]
[1778568973330,63.36,81005.39,14.0,0.0,0.0,0.0]
[1778568973707,63.36,81000.6,14.0,0.0,0.0,0.0]
[1778568974938,63.36,81000.23,14.0,0.0,0.0,0.0]
[1778568976353,63.36,81000.19,14.0,0.0,0.0,0.0]
[1778568977036,63.36,81000.15,14.0,0.0,0.0,0.0]
[1778568978471,63.36,81000.7,14.0,0.0,0.0,0.0]
[1778568982527,63.36,81001.44,14.0,0.0,0.0,0.0]
[1778568982659,63.36,81001.44,14.0,0.0,0.0,0.0]
[1778568982770,63.36,81006.42,14.0,0.0,0.0,0.0]
[1778568983561,63.36,81006.42,14.0,0.0,0.0,0.0]
[1778568983777,63.36,81010.28,14.0,0.0,0.0,0.0]
[1778568984246,63.36,81010.28,14.0,0.0,0.0,0.0]
[1778568985732,63.36,81010.42,14.0,0.0,0.0,0.0]
[1778568986275,63.36,81010.41,14.0,0.0,0.0,0.0]
[1778568986999,63.36,81010.3,14.0,0.0,0.0,0.0]
[1778568987564,63.36,81010.3,14.0,0.0,0.0,0.0]
[1778568993171,63.36,81011.18,14.0,0.0,0.0,0.0]
[1778568993271,63.36,81011.07,14.0,0.0,0.0,0.0]
[1778568993959,63.36,81011.07,14.0,0.0,0.0,0.0]
[1778568995072,63.36,81011.62,14.0,0.0,0.0,0.0]
[1778568995571,63.36,81011.62,14.0,0.0,0.0,0.0]
[1778569004965,63.36,81011.41,14.0,0.0,0.0,0.0]
[1778569008840,63.36,81011.84,14.0,0.0,0.0,0.0]
[1778569009296,63.36,81011.84,14.0,0.0,0.0,0.0]
[1778569014305,63.36,81011.23,14.0,0.0,0.0,0.0]
[1778569015069,63.36,81011.19,14.0,0.0,0.0,0.0]
[1778569019142,63.36,81010.72,14.0,0.0,0.0,0.0]
[1778569020903,63.36,81010.59,14.0,0.0,0.0,0.0]
[1778569024098,63.36,81006.13,14.0,0.0,0.0,0.0]
[1778569027119,63.36,81003.55,14.0,0.0,0.0,0.0]
[1778569028242,63.36,81003.55,14.0,0.0,0.0,0.0]
[1778569028987,63.36,81003.53,14.0,0.0,0.0,0.0]
[1778569030948,63.36,81003.71,14.0,0.0,0.0,0.0]
[1778569031399,63.36,81003.71,14.0,0.0,0.0,0.0]
[1778569035014,63.36,81003.32,14.0,0.0,0.0,0.0]
[1778569035952,63.36,81001.7,14.0,0.0,0.0,0.0]
[1778569043231,63.36,81002.29,14.0,0.0,0.0,0.0]
[1778569046014,63.36,81002.13,14.0,0.0,0.0,0.0]
[1778569046697,63.36,81002.13,14.0,0.0,0.0,0.0]
[1778569047259,63.36,80996.69,14.0,0.0,0.0,0.0]
[1778569050913,63.36,80995.53,14.0,0.0,0.0,0.0]
[1778569051615,63.36,80995.53,14.0,0.0,0.0,0.0]
[1778569051715,63.36,80995.41,14.0,0.0,0.0,0.0]
[1778569057329,63.36,80997.81,14.0,0.0,0.0,0.0]
[1778569062364,63.36,80999.45,14.0,0.0,0.0,0.0]
[1778569063371,63.36,81002.01,14.0,0.0,0.0,0.0]
[1778569067257,63.36,81004.23,14.0,0.0,0.0,0.0]
[1778569068002,63.36,81004.23,14.0,0.0,0.0,0.0]
[1778569069271,63.36,81004.46,14.0,0.0,0.0,0.0]
[1778569070907,63.36,81005.1,14.0,0.0,0.0,0.0]
[1778569073319,63.36,81005.36,14.0,0.0,0.0,0.0]
[1778569074798,63.36,81005.36,14.0,0.0,0.0,0.0]
[1778569077188,63.36,81005.27,14.0,0.0,0.0,0.0]
[1778569078006,63.36,81005.33,14.0,0.0,0.0,0.0]
[1778569080388,63.36,81005.69,14.0,0.0,0.0,0.0]
[1778569081003,63.36,81007.74,14.0,0.0,0.0,0.0]
[1778569086532,63.36,81008.86,14.0,0.0,0.0,0.0]
[1778569088964,63.36,81008.86,14.0,0.0,0.0,0.0]
[1778569089454,63.36,81008.86,14.0,0.0,0.0,0.0]
[1778569096604,63.36,81009.12,14.0,0.0,0.0,0.0]
[1778569100030,63.36,81009.14,14.0,0.0,0.0,0.0]
[1778569100463,63.36,81009.14,14.0,0.0,0.0,0.0]
[1778569102631,63.36,81008.87,14.0,0.0,0.0,0.0]
[1778569104039,63.36,81009.15,14.0,0.0,0.0,0.0]
[1778569104851,63.36,81009.15,14.0,0.0,0.0,0.0]
[1778569105397,63.36,81010.25,14.0,0.0,0.0,0.0]
[1778569106001,63.36,81010.7,14.0,0.0,0.0,0.0]
[1778569106036,63.36,81010.7,14.0,0.0,0.0,0.0]
[1778569110235,63.36,81012.7,14.0,0.0,0.0,0.0]
[1778569110984,63.36,81011.72,14.0,0.0,0.0,0.0]
[1778569111709,63.36,81012.61,14.0,0.0,0.0,0.0]
[1778569112955,63.36,81012.61,14.0,0.0,0.0,0.0]
[1778569113642,63.36,81012.61,14.0,0.0,0.0,0.0]
[1778569115621,63.36,81012.6,14.0,0.0,0.0,0.0]
[1778569116796,63.36,81012.57,14.0,0.0,0.0,0.0]
[1778569122786,63.36,81012.88,14.0,0.0,0.0,0.0]
[1778569127616,63.36,81011.38,14.0,0.0,0.0,0.0]
[1778569128321,63.36,81012.16,14.0,0.0,0.0,0.0]
[1778569131849,63.36,81022.13,14.0,0.0,0.0,0.0]
[1778569136279,63.36,81019.96,14.0,0.0,0.0,0.0]
[1778569137040,63.36,81019.98,14.0,0.0,0.0,0.0]
[1778569137696,63.36,81019.98,14.0,0.0,0.0,0.0]
[1778569138269,63.36,81019.95,14.0,0.0,0.0,0.0]
[1778569139911,63.36,81016.57,14.0,0.0,0.0,0.0]
[1778569141299,63.36,81016.84,14.0,0.0,0.0,0.0]
[1778569142025,63.36,81016.81,14.0,0.0,0.0,0.0]
[1778569142675,63.36,81016.81,14.0,0.0,0.0,0.0]
[1778569143152,63.36,81017.26,14.0,0.0,0.0,0.0]
[1778569143953,63.36,81017.26,14.0,0.0,0.0,0.0]
[1778569144506,63.36,81017.26,14.0,0.0,0.0,0.0]
[1778569148099,63.36,81017.63,14.0,0.0,0.0,0.0]
[1778569148864,63.36,81017.63,14.0,0.0,0.0,0.0]
[1778569149380,63.36,81017.63,14.0,0.0,0.0,0.0]
[1778569150067,63.36,81017.81,14.0,0.0,0.0,0.0]
[1778569152710,63.36,81017.97,14.0,0.0,0.0,0.0]
[1778569154900,63.36,81018.84,14.0,0.0,0.0,0.0]
[1778569156203,63.36,81018.64,14.0,0.0,0.0,0.0]
[1778569156871,63.36,81018.64,14.0,0.0,0.0,0.0]
[1778569157031,63.36,81015.58,14.0,0.0,0.0,0.0]
[1778569158090,63.36,81015.58,14.0,0.0,0.0,0.0]
[1778569158837,63.36,81015.58,14.0,0.0,0.0,0.0]
[1778569158912,63.36,81011.56,14.0,0.0,0.0,0.0]
[1778569159929,63.36,81011.56,14.0,0.0,0.0,0.0]
[1778569160415,63.36,81009.56,14.0,0.0,0.0,0.0]
[1778569161059,63.36,81003.99,14.0,0.0,0.0,0.0]
[1778569162718,63.36,81003.99,14.0,0.0,0.0,0.0]
[1778569162812,63.36,81000.48,14.0,0.0,0.0,0.0]
[1778569163389,63.36,81000.48,14.0,0.0,0.0,0.0]
[1778569164071,63.36,81000.84,14.0,0.0,0.0,0.0]
[1778569164957,63.36,81000.84,14.0,0.0,0.0,0.0]
[1778569166258,63.36,81001.09,14.0,0.0,0.0,0.0]
[1778569167076,63.36,81001.16,14.0,0.0,0.0,0.0]
[1778569169001,63.36,81000.5,14.0,0.0,0.0,0.0]
[1778569169800,63.36,81000.5,14.0,0.0,0.0,0.0]
[1778569172136,63.36,80999.75,14.0,0.0,0.0,0.0]
[1778569176112,63.36,81001.03,14.0,0.0,0.0,0.0]
[1778569177608,63.36,81002.03,14.0,0.0,0.0,0.0]
[1778569178951,63.36,81002.21,14.0,0.0,0.0,0.0]
[1778569179645,63.36,81002.25,14.0,0.0,0.0,0.0]
[1778569181805,63.36,81003.1,14.0,0.0,0.0,0.0]
[1778569182797,63.36,81003.07,14.0,0.0,0.0,0.0]
[1778569188249,63.36,81004.27,14.0,0.0,0.0,0.0]
[1778569190206,63.36,81004.05,14.0,0.0,0.0,0.0]
[1778569190945,63.36,81004.05,14.0,0.0,0.0,0.0]
[1778569194434,63.36,81004.06,14.0,0.0,0.0,0.0]
[1778569195833,63.36,81004.06,14.0,0.0,0.0,0.0]
[1778569200333,63.36,81001.35,14.0,0.0,0.0,0.0]
[1778569201320,63.36,81001.35,14.0,0.0,0.0,0.0]
[1778569201340,63.36,80995.89,14.0,0.0,0.0,0.0]
[1778569208389,63.36,80997.96,14.0,0.0,0.0,0.0]
[1778569210403,63.36,80991.42,14.0,0.0,0.0,0.0]
[1778569213424,63.36,80988.25,14.0,0.0,0.0,0.0]
[1778569218459,63.36,80990.11,14.0,0.0,0.0,0.0]
[1778569220473,63.36,80995.07,14.0,0.0,0.0,0.0]
[1778569221480,63.36,80998.88,14.0,0.0,0.0,0.0]
[1778569225508,63.36,80994.17,14.0,0.0,0.0,0.0]
[1778569230543,63.36,80992.81,14.0,0.0,0.0,0.0]
[1778569231550,63.36,80993.2,14.0,0.0,0.0,0.0]
[1778569237592,63.36,80992.28,14.0,0.0,0.0,0.0]
[1778569242627,63.36,80992.0,14.0,0.0,0.0,0.0]
[1778569247662,63.36,80991.86,14.0,0.0,0.0,0.0]
[1778569250683,63.36,80989.33,14.0,0.0,0.0,0.0]
[1778569255718,63.36,80989.21,14.0,0.0,0.0,0.0]
[1778569261760,63.36,80989.21,14.0,0.0,0.0,0.0]
[1778569266795,63.36,80987.96,14.0,0.0,0.0,0.0]
[1778569271832,63.36,80988.06,14.0,0.0,0.0,0.0]
[1778569276865,63.36,80988.1,14.0,0.0,0.0,0.0]
[1778569281900,63.36,80987.99,14.0,0.0,0.0,0.0]
[1778569286935,63.36,80987.78,14.0,0.0,0.0,0.0]
[1778569291970,63.36,80988.5,14.0,0.0,0.0,0.0]
[1778569293984,63.36,80992.64,14.0,0.0,0.0,0.0]
[1778569299019,63.36,80990.46,14.0,0.0,0.0,0.0]
[1778569304054,63.36,80990.0,14.0,0.0,0.0,0.0]
[1778569309089,63.36,80991.41,14.0,0.0,0.0,0.0]
[1778569316138,63.36,80990.06,14.0,0.0,0.0,0.0]
[1778569321173,63.36,80988.62,14.0,0.0,0.0,0.0]
[1778569322180,63.36,80985.7,14.0,0.0,0.0,0.0]
[1778569323187,63.36,80967.0,14.0,0.0,0.0,0.0]
[1778569324194,63.36,80963.55,14.0,0.0,0.0,0.0]
[1778569326210,63.36,80966.53,14.0,0.0,0.0,0.0]
[1778569327217,63.36,80970.27,14.0,0.0,0.0,0.0]
[1778569328225,63.36,80975.62,14.0,0.0,0.0,0.0]
[1778569333260,63.36,80975.21,14.0,0.0,0.0,0.0]
[1778569334267,63.36,80972.38,14.0,0.0,0.0,0.0]
[1778569339302,63.36,80974.86,14.0,0.0,0.0,0.0]
[1778569341316,63.36,80978.81,14.0,0.0,0.0,0.0]
[1778569346351,63.36,80978.05,14.0,0.0,0.0,0.0]
[1778569350379,63.36,80973.3,14.0,0.0,0.0,0.0]
[1778569351386,63.36,80972.27,14.0,0.0,0.0,0.0]
[1778569353400,63.36,80967.87,14.0,0.0,0.0,0.0]
[1778569355414,63.36,80952.03,14.0,0.0,0.0,0.0]
[1778569356421,63.36,80954.51,14.0,0.0,0.0,0.0]
[1778569358442,63.36,80947.94,14.0,0.0,0.0,0.0]
[1778569362504,63.36,80950.59,14.0,0.0,0.0,0.0]
[1778569363484,63.36,80933.49,14.0,0.0,0.0,0.0]
[1778569364491,63.36,80937.0,14.0,0.0,0.0,0.0]
[1778569366512,63.36,80926.29,14.0,0.0,0.0,0.0]
[1778569367514,63.36,80912.48,14.0,0.0,0.0,0.0]
[1778569368521,63.36,80909.8,14.0,0.0,0.0,0.0]
[1778569373556,63.36,80910.63,14.0,0.0,0.0,0.0]
[1778569378620,63.36,80912.56,14.0,0.0,0.0,0.0]
[1778569383655,63.36,80910.04,14.0,0.0,0.0,0.0]
[1778569386676,63.36,80907.59,14.0,0.0,0.0,0.0]
[1778569391711,63.36,80910.61,14.0,0.0,0.0,0.0]
[1778569396747,63.36,80912.12,14.0,0.0,0.0,0.0]
[1778569401782,63.36,80913.99,14.0,0.0,0.0,0.0]
[1778569403796,63.36,80922.29,14.0,0.0,0.0,0.0]
[1778569404803,63.36,80927.13,14.0,0.0,0.0,0.0]
[1778569408831,63.36,80929.4,14.0,0.0,0.0,0.0]
[1778569410845,63.36,80932.99,14.0,0.0,0.0,0.0]
[1778569411852,63.36,80932.25,14.0,0.0,0.0,0.0]
[1778569414873,63.36,80936.93,14.0,0.0,0.0,0.0]
[1778569415880,63.36,80939.79,14.0,0.0,0.0,0.0]
[1778569420915,63.36,80940.97,14.0,0.0,0.0,0.0]
[1778569421922,63.36,80943.46,14.0,0.0,0.0,0.0]
[1778569423936,63.36,80926.69,14.0,0.0,0.0,0.0]
[1778569424943,63.36,80923.39,14.0,0.0,0.0,0.0]
[1778569428971,63.36,80919.49,14.0,0.0,0.0,0.0]
[1778569430985,63.36,80922.58,14.0,0.0,0.0,0.0]
[1778569431994,63.36,80925.16,14.0,0.0,0.0,0.0]
[1778569434007,63.36,80921.41,14.0,0.0,0.0,0.0]
[1778569438035,63.36,80914.99,14.0,0.0,0.0,0.0]
[1778569439042,63.36,80909.45,14.0,0.0,0.0,0.0]
[1778569442063,63.36,80905.69,14.0,0.0,0.0,0.0]
[1778569448105,63.36,80904.91,14.0,0.0,0.0,0.0]
[1778569452133,63.36,80900.35,14.0,0.0,0.0,0.0]
[1778569453140,63.36,80897.9,14.0,0.0,0.0,0.0]
[1778569459182,63.36,80897.44,14.0,0.0,0.0,0.0]
[1778569461196,63.36,80895.21,14.0,0.0,0.0,0.0]
[1778569464219,63.36,80900.03,14.0,0.0,0.0,0.0]
[1778569469254,63.36,80901.19,14.0,0.0,0.0,0.0]
[1778569471268,63.36,80902.12,14.0,0.0,0.0,0.0]
[1778569478324,63.36,80901.13,14.0,0.0,0.0,0.0]
[1778569483359,63.36,80901.99,14.0,0.0,0.0,0.0]
[1778569488394,63.36,80902.65,14.0,0.0,0.0,0.0]
[1778569489401,63.36,80898.91,14.0,0.0,0.0,0.0]
[1778569494436,63.36,80899.74,14.0,0.0,0.0,0.0]
[1778569497457,63.36,80902.25,14.0,0.0,0.0,0.0]
[1778569502492,63.36,80909.3,14.0,0.0,0.0,0.0]
[1778569503499,63.36,80906.59,14.0,0.0,0.0,0.0]
[1778569508534,63.36,80904.49,14.0,0.0,0.0,0.0]
[1778569513569,63.36,80905.41,14.0,0.0,0.0,0.0]
[1778569518604,63.36,80905.04,14.0,0.0,0.0,0.0]
[1778569523639,63.36,80905.39,14.0,0.0,0.0,0.0]
[1778569528674,63.36,80907.19,14.0,0.0,0.0,0.0]
[1778569531695,63.36,80908.92,14.0,0.0,0.0,0.0]
[1778569539751,63.36,80909.62,14.0,0.0,0.0,0.0]
[1778569542772,63.36,80906.78,14.0,0.0,0.0,0.0]
[1778569544787,63.36,80904.42,14.0,0.0,0.0,0.0]
[1778569545793,63.36,80899.19,14.0,0.0,0.0,0.0]
[1778569550828,63.36,80898.24,14.0,0.0,0.0,0.0]
[1778569556870,63.36,80897.32,14.0,0.0,0.0,0.0]
[1778569561907,63.36,80896.64,14.0,0.0,0.0,0.0]
[1778569562914,63.36,80891.87,14.0,0.0,0.0,0.0]
[1778569563921,63.36,80873.44,14.0,0.0,0.0,0.0]
[1778569564929,63.36,80869.31,14.0,0.0,0.0,0.0]
[1778569565935,63.36,80871.85,14.0,0.0,0.0,0.0]
[1778569566942,63.36,80879.45,14.0,0.0,0.0,0.0]
[1778569569964,63.36,80874.31,14.0,0.0,0.0,0.0]
[1778569570970,63.36,80867.05,14.0,0.0,0.0,0.0]
[1778569571977,63.36,80864.85,14.0,0.0,0.0,0.0]
[1778569577015,63.36,80865.51,14.0,0.0,0.0,0.0]
[1778569580037,63.36,80861.07,14.0,0.0,0.0,0.0]
[1778569581044,63.36,80858.27,14.0,0.0,0.0,0.0]
[1778569583058,63.36,80864.9,14.0,0.0,0.0,0.0]
[1778569584065,63.36,80867.62,14.0,0.0,0.0,0.0]
[1778569586079,63.36,80874.14,14.0,0.0,0.0,0.0]
[1778569588093,63.36,80877.01,14.0,0.0,0.0,0.0]
[1778569590107,63.36,80879.58,14.0,0.0,0.0,0.0]
[1778569591114,63.36,80878.9,14.0,0.0,0.0,0.0]
[1778569594135,63.36,80885.43,14.0,0.0,0.0,0.0]
[1778569595142,63.36,80889.29,14.0,0.0,0.0,0.0]
[1778569600181,63.36,80887.51,14.0,0.0,0.0,0.0]
[1778569603202,63.36,80892.81,14.0,0.0,0.0,0.0]
[1778569604209,63.36,80897.2,14.0,0.0,0.0,0.0]
[1778569606223,63.36,80904.62,14.0,0.0,0.0,0.0]
[1778569608239,63.36,80914.69,14.0,0.0,0.0,0.0]
[1778569609246,63.36,80916.91,14.0,0.0,0.0,0.0]
[1778569610253,63.36,80922.59,14.0,0.0,0.0,0.0]
[1778569611260,63.36,80925.56,14.0,0.0,0.0,0.0]
[1778569616296,63.36,80926.1,14.0,0.0,0.0,0.0]
[1778569617303,63.36,80933.31,14.0,0.0,0.0,0.0]
[1778569621331,63.36,80927.24,14.0,0.0,0.0,0.0]
[1778569622338,63.36,80924.63,14.0,0.0,0.0,0.0]
[1778569625359,63.36,80920.01,14.0,0.0,0.0,0.0]
[1778569630394,63.36,80917.55,14.0,0.0,0.0,0.0]
[1778569635429,63.36,80916.11,14.0,0.0,0.0,0.0]
[1778569639457,63.36,80912.89,14.0,0.0,0.0,0.0]
[1778569641471,63.36,80906.22,14.0,0.0,0.0,0.0]
[1778569646506,63.36,80902.97,14.0,0.0,0.0,0.0]
[1778569649527,63.36,80905.93,14.0,0.0,0.0,0.0]
[1778569651541,63.36,80910.54,14.0,0.0,0.0,0.0]
[1778569653555,63.36,80916.04,14.0,0.0,0.0,0.0]
[1778569658590,63.36,80918.79,14.0,0.0,0.0,0.0]
[1778569660606,63.36,80922.84,14.0,0.0,0.0,0.0]
[1778569661611,63.36,80927.74,14.0,0.0,0.0,0.0]
[1778569666647,63.36,80925.31,14.0,0.0,0.0,0.0]
[1778569667654,63.36,80922.76,14.0,0.0,0.0,0.0]
[1778569669670,63.36,80916.63,14.0,0.0,0.0,0.0]
[1778569671684,63.36,80914.28,14.0,0.0,0.0,0.0]
[1778569675712,63.36,80912.12,14.0,0.0,0.0,0.0]
[1778569680747,63.36,80911.46,14.0,0.0,0.0,0.0]
[1778569685782,63.36,80911.61,14.0,0.0,0.0,0.0]
[1778569691824,63.36,80911.56,14.0,0.0,0.0,0.0]
[1778569696859,63.36,80913.29,14.0,0.0,0.0,0.0]
[1778569701894,63.36,80914.82,14.0,0.0,0.0,0.0]
[1778569706929,63.36,80914.02,14.0,0.0,0.0,0.0]
[1778569709950,63.36,80916.79,14.0,0.0,0.0,0.0]
[1778569710957,63.36,80922.92,14.0,0.0,0.0,0.0]
[1778569711964,63.36,80924.06,14.0,0.0,0.0,0.0]
[1778569712971,63.36,80926.68,14.0,0.0,0.0,0.0]
[1778569714985,63.36,80935.52,14.0,0.0,0.0,0.0]
[1778569715992,63.36,80940.86,14.0,0.0,0.0,0.0]
[1778569717001,63.36,80943.6,14.0,0.0,0.0,0.0]
[1778569719015,63.36,80946.63,14.0,0.0,0.0,0.0]
[1778569724050,63.36,80945.99,14.0,0.0,0.0,0.0]
[1778569728078,63.36,80949.62,14.0,0.0,0.0,0.0]
[1778569729085,63.36,80952.14,14.0,0.0,0.0,0.0]
[1778569734120,63.36,80955.61,14.0,0.0,0.0,0.0]
[1778569735127,63.36,80959.21,14.0,0.0,0.0,0.0]
[1778569736134,63.36,80967.46,14.0,0.0,0.0,0.0]
[1778569738148,63.36,80970.6,14.0,0.0,0.0,0.0]
[1778569741169,63.36,80965.94,14.0,0.0,0.0,0.0]
[1778569742176,63.36,80962.76,14.0,0.0,0.0,0.0]
[1778569743183,63.36,80960.04,14.0,0.0,0.0,0.0]
[1778569748218,63.36,80960.69,14.0,0.0,0.0,0.0]
[1778569750232,63.36,80957.44,14.0,0.0,0.0,0.0]
[1778569753254,63.36,80953.38,14.0,0.0,0.0,0.0]
[1778569754261,63.36,80950.97,14.0,0.0,0.0,0.0]
[1778569758289,63.36,80948.6,14.0,0.0,0.0,0.0]
[1778569759296,63.36,80953.08,14.0,0.0,0.0,0.0]
[1778569760303,63.36,80955.92,14.0,0.0,0.0,0.0]
[1778569765338,63.36,80955.26,14.0,0.0,0.0,0.0]
[1778569770373,63.36,80956.16,14.0,0.0,0.0,0.0]
[1778569771380,63.36,80954.94,14.0,0.0,0.0,0.0]
[1778569776415,63.36,80956.21,14.0,0.0,0.0,0.0]
[1778569781450,63.36,80954.66,14.0,0.0,0.0,0.0]
[1778569783464,63.36,80951.06,14.0,0.0,0.0,0.0]
[1778569784471,63.36,80948.48,14.0,0.0,0.0,0.0]
[1778569787492,63.36,80950.7,14.0,0.0,0.0,0.0]
[1778569792527,63.36,80948.65,14.0,0.0,0.0,0.0]
[1778569797562,63.36,80948.53,14.0,0.0,0.0,0.0]
[1778569802597,63.36,80946.97,14.0,0.0,0.0,0.0]
[1778569807634,63.36,80946.69,14.0,0.0,0.0,0.0]
[1778569812670,63.36,80946.5,14.0,0.0,0.0,0.0]
[1778569814684,63.36,80944.25,14.0,0.0,0.0,0.0]
[1778569819723,63.36,80946.29,14.0,0.0,0.0,0.0]
[1778569824758,63.36,80945.9,14.0,0.0,0.0,0.0]
[1778569830800,63.36,80946.39,14.0,0.0,0.0,0.0]
[1778569831807,63.36,80945.55,14.0,0.0,0.0,0.0]
[1778569838856,63.36,80946.63,14.0,0.0,0.0,0.0]
[1778569843891,63.36,80947.05,14.0,0.0,0.0,0.0]
[1778569848926,63.36,80948.21,14.0,0.0,0.0,0.0]
[1778569853962,63.36,80947.38,14.0,0.0,0.0,0.0]
[1778569856983,63.36,80950.01,14.0,0.0,0.0,0.0]
[1778569862019,63.36,80955.13,14.0,0.0,0.0,0.0]
[1778569863026,63.36,80961.16,14.0,0.0,0.0,0.0]
[1778569864033,63.36,80968.35,14.0,0.0,0.0,0.0]
[1778569865042,63.36,80971.09,14.0,0.0,0.0,0.0]
[1778569870075,63.36,80973.93,14.0,0.0,0.0,0.0]
[1778569871082,63.36,80977.35,14.0,0.0,0.0,0.0]
[1778569874103,63.36,80982.58,14.0,0.0,0.0,0.0]
[1778569875110,63.36,80987.61,14.0,0.0,0.0,0.0]
[1778569877124,63.36,80991.11,14.0,0.0,0.0,0.0]
[1778569879138,63.36,80998.27,14.0,0.0,0.0,0.0]
[1778569884173,63.36,81002.69,14.0,0.0,0.0,0.0]
[1778569885185,63.36,81008.43,14.0,0.0,0.0,0.0]
[1778569886190,63.36,81012.19,14.0,0.0,0.0,0.0]
[1778569888204,63.36,81017.21,14.0,0.0,0.0,0.0]
[1778569889211,63.36,81020.2,14.0,0.0,0.0,0.0]
[1778569890218,63.36,81017.07,14.0,0.0,0.0,0.0]
[1778569891225,63.36,81016.47,14.0,0.0,0.0,0.0]
[1778569892232,63.36,81020.32,14.0,0.0,0.0,0.0]
[1778569896260,63.36,81023.89,14.0,0.0,0.0,0.0]
[1778569898274,63.36,81027.62,14.0,0.0,0.0,0.0]
[1778569899281,63.36,81024.38,14.0,0.0,0.0,0.0]
[1778569903310,63.36,81022.25,14.0,0.0,0.0,0.0]
[1778569905325,63.36,81031.94,14.0,0.0,0.0,0.0]
[1778569906332,63.36,81041.67,14.0,0.0,0.0,0.0]
[1778569908346,63.36,81036.59,14.0,0.0,0.0,0.0]
[1778569909353,63.36,81033.31,14.0,0.0,0.0,0.0]
[1778569912374,63.36,81036.07,14.0,0.0,0.0,0.0]
[1778569917409,63.36,81035.46,14.0,0.0,0.0,0.0]
[1778569920430,63.36,81038.82,14.0,0.0,0.0,0.0]
[1778569921437,63.36,81035.69,14.0,0.0,0.0,0.0]
[1778569923451,63.36,81038.23,14.0,0.0,0.0,0.0]
[1778569924458,63.36,81040.76,14.0,0.0,0.0,0.0]
[1778569925465,63.36,81038.09,14.0,0.0,0.0,0.0]
[1778569930502,63.36,81038.35,14.0,0.0,0.0,0.0]
[1778569931509,63.36,81044.5,14.0,0.0,0.0,0.0]
[1778569932516,63.36,81046.95,14.0,0.0,0.0,0.0]
[1778569933523,63.36,81049.33,14.0,0.0,0.0,0.0]
[1778569935537,63.36,81043.88,14.0,0.0,0.0,0.0]
[1778569940572,63.36,81043.64,14.0,0.0,0.0,0.0]
[1778569943593,63.36,81045.78,14.0,0.0,0.0,0.0]
[1778569948628,63.36,81045.23,14.0,0.0,0.0,0.0]
[1778569950642,63.36,81045.28,14.0,0.0,0.0,0.0]
[1778569951649,63.36,81045.6,14.0,0.0,0.0,0.0]
[1778569956684,63.36,81049.11,14.0,0.0,0.0,0.0]
[1778569957691,63.36,81051.75,14.0,0.0,0.0,0.0]
[1778569961719,63.36,81048.76,14.0,0.0,0.0,0.0]
[1778569966754,63.36,81049.82,14.0,0.0,0.0,0.0]
[1778569971789,63.36,81050.31,14.0,0.0,0.0,0.0]
[1778569975817,63.36,81055.62,14.0,0.0,0.0,0.0]
[1778569976824,63.36,81063.78,14.0,0.0,0.0,0.0]
[1778569980852,63.36,81066.95,14.0,0.0,0.0,0.0]
[1778569981859,63.36,81072.49,14.0,0.0,0.0,0.0]
[1778569986894,63.36,81073.12,14.0,0.0,0.0,0.0]
[1778569990922,63.36,81077.03,14.0,0.0,0.0,0.0]
[1778569995957,63.36,81077.01,14.0,0.0,0.0,0.0]
[1778570000998,63.36,81070.63,14.0,0.0,0.0,0.0]
[1778570002005,63.36,81057.65,14.0,0.0,0.0,0.0]
[1778570003012,63.36,81055.42,14.0,0.0,0.0,0.0]
[1778570008047,63.36,81052.93,14.0,0.0,0.0,0.0]
[1778570009054,63.36,81058.08,14.0,0.0,0.0,0.0]
[1778570011068,63.36,81058.97,14.0,0.0,0.0,0.0]
[1778570016103,63.36,81060.32,14.0,0.0,0.0,0.0]
[1778570022145,63.36,81060.21,14.0,0.0,0.0,0.0]
[1778570023152,63.36,81057.91,14.0,0.0,0.0,0.0]
[1778570024159,63.36,81052.96,14.0,0.0,0.0,0.0]
[1778570029194,63.36,81052.71,14.0,0.0,0.0,0.0]
[1778570034229,63.36,81053.19,14.0,0.0,0.0,0.0]
[1778570039264,63.36,81052.42,14.0,0.0,0.0,0.0]
[1778570044300,63.36,81051.34,14.0,0.0,0.0,0.0]
[1778570049335,63.36,81052.36,14.0,0.0,0.0,0.0]
[1778570054370,63.36,81051.57,14.0,0.0,0.0,0.0]
[1778570058398,63.36,81054.46,14.0,0.0,0.0,0.0]
[1778570066454,63.36,81058.4,14.0,0.0,0.0,0.0]
[1778570070482,63.36,81056.14,14.0,0.0,0.0,0.0]
[1778570071489,63.36,81055.94,14.0,0.0,0.0,0.0]
[1778570076524,63.36,81054.85,14.0,0.0,0.0,0.0]
[1778570082566,63.36,81055.48,14.0,0.0,0.0,0.0]
[1778570085587,63.36,81052.25,14.0,0.0,0.0,0.0]
[1778570086594,63.36,81049.38,14.0,0.0,0.0,0.0]
[1778570092636,63.36,81049.53,14.0,0.0,0.0,0.0]
[1778570096664,63.36,81052.18,14.0,0.0,0.0,0.0]
[1778570101699,63.36,81051.95,14.0,0.0,0.0,0.0]
[1778570105727,63.36,81046.86,14.0,0.0,0.0,0.0]
[1778570106780,63.36,81023.44,14.0,0.0,0.0,0.0]
[1778570107773,63.36,80988.51,14.0,0.0,0.0,0.0]
[1778570109807,63.36,80964.89,14.0,0.0,0.0,0.0]
[1778570110802,63.36,80931.45,14.0,0.0,0.0,0.0]
[1778570112835,63.36,80908.57,14.0,0.0,0.0,0.0]
[1778570113824,63.36,80885.58,14.0,0.0,0.0,0.0]
[1778570114831,63.36,80882.64,14.0,0.0,0.0,0.0]
[1778570115838,63.36,80886.9,14.0,0.0,0.0,0.0]
[1778570116845,63.36,80896.6,14.0,0.0,0.0,0.0]
[1778570117852,63.36,80906.37,14.0,0.0,0.0,0.0]
[1778570118859,63.36,80903.37,14.0,0.0,0.0,0.0]
[1778570119866,63.36,80899.91,14.0,0.0,0.0,0.0]
[1778570120873,63.36,80902.36,14.0,0.0,0.0,0.0]
[1778570121880,63.36,80904.63,14.0,0.0,0.0,0.0]
[1778570125908,63.36,80907.89,14.0,0.0,0.0,0.0]
[1778570126915,63.36,80914.57,14.0,0.0,0.0,0.0]
[1778570127922,63.36,80916.89,14.0,0.0,0.0,0.0]
[1778570129936,63.36,80919.84,14.0,0.0,0.0,0.0]
[1778570130943,63.36,80922.67,14.0,0.0,0.0,0.0]
[1778570131950,63.36,80925.07,14.0,0.0,0.0,0.0]
[1778570132957,63.36,80928.26,14.0,0.0,0.0,0.0]
[1778570135978,63.36,80922.01,14.0,0.0,0.0,0.0]
[1778570139000,63.36,80929.52,14.0,0.0,0.0,0.0]
[1778570141014,63.36,80931.65,14.0,0.0,0.0,0.0]
[1778570142021,63.36,80929.47,14.0,0.0,0.0,0.0]
[1778570144035,63.36,80932.27,14.0,0.0,0.0,0.0]
[1778570148063,63.36,80940.7,14.0,0.0,0.0,0.0]
[1778570149070,63.36,80942.88,14.0,0.0,0.0,0.0]
[1778570152091,63.36,80955.27,14.0,0.0,0.0,0.0]
[1778570153098,63.36,80958.7,14.0,0.0,0.0,0.0]
[1778570158133,63.36,80957.75,14.0,0.0,0.0,0.0]
[1778570160147,63.36,80961.61,14.0,0.0,0.0,0.0]
[1778570161154,63.36,80965.96,14.0,0.0,0.0,0.0]
[1778570164175,63.36,80968.96,14.0,0.0,0.0,0.0]
[1778570167196,63.36,80971.57,14.0,0.0,0.0,0.0]
[1778570171224,63.36,80979.46,14.0,0.0,0.0,0.0]
[1778570174245,63.36,80973.24,14.0,0.0,0.0,0.0]
[1778570179280,63.36,80971.33,14.0,0.0,0.0,0.0]
[1778570183308,63.36,80974.77,14.0,0.0,0.0,0.0]
[1778570189350,63.36,80978.16,14.0,0.0,0.0,0.0]
[1778570190357,63.36,80980.24,14.0,0.0,0.0,0.0]
[1778570191364,63.36,80979.07,14.0,0.0,0.0,0.0]
[1778570193378,63.36,80981.33,14.0,0.0,0.0,0.0]
[1778570198413,63.36,80984.27,14.0,0.0,0.0,0.0]
[1778570199420,63.36,80982.31,14.0,0.0,0.0,0.0]
[1778570205462,63.36,80983.61,14.0,0.0,0.0,0.0]
[1778570210499,63.36,80983.46,14.0,0.0,0.0,0.0]
[1778570215534,63.36,80983.54,14.0,0.0,0.0,0.0]
[1778570220569,63.36,80984.9,14.0,0.0,0.0,0.0]
[1778570223590,63.36,80988.31,14.0,0.0,0.0,0.0]
[1778570224597,63.36,80990.9,14.0,0.0,0.0,0.0]
[1778570229632,63.36,80988.19,14.0,0.0,0.0,0.0]
[1778570234667,63.36,80990.13,14.0,0.0,0.0,0.0]
[1778570237689,63.36,80992.79,14.0,0.0,0.0,0.0]
[1778570241717,63.36,80990.25,14.0,0.0,0.0,0.0]
[1778570245745,63.36,80986.92,14.0,0.0,0.0,0.0]
[1778570250780,63.36,80984.85,14.0,0.0,0.0,0.0]
[1778570251787,63.36,80981.15,14.0,0.0,0.0,0.0]
[1778570252794,63.36,80977.52,14.0,0.0,0.0,0.0]
[1778570257837,63.36,80977.5,14.0,0.0,0.0,0.0]
[1778570262872,63.36,80975.96,14.0,0.0,0.0,0.0]
[1778570268914,63.36,80976.93,14.0,0.0,0.0,0.0]
[1778570273949,63.36,80976.87,14.0,0.0,0.0,0.0]
[1778570278984,63.36,80975.21,14.0,0.0,0.0,0.0]
[1778570280998,63.36,80973.02,14.0,0.0,0.0,0.0]
[1778570286037,63.36,80974.71,14.0,0.0,0.0,0.0]
[1778570291072,63.36,80974.22,14.0,0.0,0.0,0.0]
[1778570295100,63.36,80980.89,14.0,0.0,0.0,0.0]
[1778570298121,63.36,80983.92,14.0,0.0,0.0,0.0]
[1778570299128,63.36,80990.47,14.0,0.0,0.0,0.0]
[1778570303156,63.36,80992.68,14.0,0.0,0.0,0.0]
[1778570308191,63.36,80991.81,14.0,0.0,0.0,0.0]
[1778570311212,63.36,80990.95,14.0,0.0,0.0,0.0]
[1778570316248,63.36,80990.76,14.0,0.0,0.0,0.0]
[1778570321283,63.36,80991.44,14.0,0.0,0.0,0.0]
[1778570324304,63.36,80984.18,14.0,0.0,0.0,0.0]
[1778570326318,63.36,80982.09,14.0,0.0,0.0,0.0]
[1778570327325,63.36,80978.4,14.0,0.0,0.0,0.0]
[1778570332360,63.36,80977.42,14.0,0.0,0.0,0.0]
[1778570333367,63.36,80979.65,14.0,0.0,0.0,0.0]
[1778570338402,63.36,80979.18,14.0,0.0,0.0,0.0]
[1778570342430,63.36,80981.14,14.0,0.0,0.0,0.0]
[1778570343438,63.36,80983.7,14.0,0.0,0.0,0.0]
[1778570344444,63.36,80988.46,14.0,0.0,0.0,0.0]
[1778570347465,63.36,80992.01,14.0,0.0,0.0,0.0]
[1778570353507,63.36,80993.1,14.0,0.0,0.0,0.0]
[1778570359549,63.36,80993.67,14.0,0.0,0.0,0.0]
[1778570362570,63.36,80995.87,14.0,0.0,0.0,0.0]
[1778570367605,63.36,80996.85,14.0,0.0,0.0,0.0]
[1778570373647,63.36,80997.24,14.0,0.0,0.0,0.0]
[1778570379689,63.36,80998.71,14.0,0.0,0.0,0.0]
[1778570385731,63.36,80999.22,14.0,0.0,0.0,0.0]
[1778570392780,63.36,81005.36,14.0,0.0,0.0,0.0]
[1778570393787,63.36,81010.67,14.0,0.0,0.0,0.0]
[1778570395801,63.36,81016.02,14.0,0.0,0.0,0.0]
[1778570396808,63.36,81020.8,14.0,0.0,0.0,0.0]
[1778570401843,63.36,81019.4,14.0,0.0,0.0,0.0]
[1778570402850,63.36,81015.92,14.0,0.0,0.0,0.0]
[1778570407885,63.36,81015.07,14.0,0.0,0.0,0.0]
[1778570412921,63.36,81015.12,14.0,0.0,0.0,0.0]
[1778570417956,63.36,81018.52,14.0,0.0,0.0,0.0]
[1778570422991,63.36,81019.59,14.0,0.0,0.0,0.0]
[1778570428026,63.36,81019.58,14.0,0.0,0.0,0.0]
[1778570431047,63.36,81019.84,14.0,0.0,0.0,0.0]
[1778570436082,63.36,81019.46,14.0,0.0,0.0,0.0]
[1778570441117,63.36,81020.26,14.0,0.0,0.0,0.0]
[1778570442124,63.36,81022.17,14.0,0.0,0.0,0.0]
[1778570443131,63.36,81025.41,14.0,0.0,0.0,0.0]
[1778570448166,63.36,81023.53,14.0,0.0,0.0,0.0]
[1778570453201,63.36,81026.1,14.0,0.0,0.0,0.0]
[1778570458236,63.36,81025.2,14.0,0.0,0.0,0.0]
[1778570463275,63.36,81025.6,14.0,0.0,0.0,0.0]
[1778570468310,63.36,81029.06,14.0,0.0,0.0,0.0]
[1778570470324,63.36,81032.83,14.0,0.0,0.0,0.0]
[1778570471331,63.36,81035.92,14.0,0.0,0.0,0.0]
[1778570473345,63.36,81038.43,14.0,0.0,0.0,0.0]
[1778570478380,63.36,81038.76,14.0,0.0,0.0,0.0]
[1778570485429,63.36,81036.36,14.0,0.0,0.0,0.0]
[1778570488450,63.36,81031.79,14.0,0.0,0.0,0.0]
[1778570490464,63.36,81029.27,14.0,0.0,0.0,0.0]
[1778570491471,63.36,81028.46,14.0,0.0,0.0,0.0]
[1778570496506,63.36,81031.2,14.0,0.0,0.0,0.0]
[1778570499527,63.36,81033.81,14.0,0.0,0.0,0.0]
[1778570504563,63.36,81035.15,14.0,0.0,0.0,0.0]
[1778570510605,63.36,81032.94,14.0,0.0,0.0,0.0]
[1778570511612,63.36,81030.86,14.0,0.0,0.0,0.0]
[1778570516647,63.36,81033.18,14.0,0.0,0.0,0.0]
[1778570521682,63.36,81034.81,14.0,0.0,0.0,0.0]
[1778570526719,63.36,81033.79,14.0,0.0,0.0,0.0]
[1778570531754,63.36,81032.47,14.0,0.0,0.0,0.0]
[1778570536789,63.36,81033.71,14.0,0.0,0.0,0.0]
[1778570541826,63.36,81033.32,14.0,0.0,0.0,0.0]
[1778570546859,63.36,81033.48,14.0,0.0,0.0,0.0]
[1778570551894,63.36,81034.74,14.0,0.0,0.0,0.0]
[1778570556929,63.36,81036.14,14.0,0.0,0.0,0.0]
[1778570561964,63.36,81038.64,14.0,0.0,0.0,0.0]
[1778570562971,63.36,81040.8,14.0,0.0,0.0,0.0]
[1778570565992,63.36,81043.62,14.0,0.0,0.0,0.0]
[1778570566999,63.36,81048.28,14.0,0.0,0.0,0.0]
[1778570572034,63.36,81048.65,14.0,0.0,0.0,0.0]
[1778570577070,63.36,81049.97,14.0,0.0,0.0,0.0]
[1778570582105,63.36,81046.57,14.0,0.0,0.0,0.0]
[1778570583112,63.36,81043.79,14.0,0.0,0.0,0.0]
[1778570588147,63.36,81045.05,14.0,0.0,0.0,0.0]
[1778570593182,63.36,81044.41,14.0,0.0,0.0,0.0]
[1778570596203,63.36,81047.04,14.0,0.0,0.0,0.0]
[1778570601238,63.36,81047.78,14.0,0.0,0.0,0.0]
[1778570606273,63.36,81047.98,14.0,0.0,0.0,0.0]
[1778570607280,63.36,81051.69,14.0,0.0,0.0,0.0]
[1778570611308,63.36,81052.98,14.0,0.0,0.0,0.0]
[1778570614329,63.36,81055.22,14.0,0.0,0.0,0.0]
[1778570616343,63.36,81057.45,14.0,0.0,0.0,0.0]
[1778570618357,63.36,81059.34,14.0,0.0,0.0,0.0]
[1778570619364,63.36,81063.51,14.0,0.0,0.0,0.0]
[1778570620371,63.36,81070.44,14.0,0.0,0.0,0.0]
[1778570625406,63.36,81072.32,14.0,0.0,0.0,0.0]
[1778570626413,63.36,81074.24,14.0,0.0,0.0,0.0]
[1778570629434,63.36,81076.58,14.0,0.0,0.0,0.0]
[1778570634469,63.36,81078.63,14.0,0.0,0.0,0.0]
[1778570636483,63.36,81083.49,14.0,0.0,0.0,0.0]
[1778570641518,63.36,81084.5,14.0,0.0,0.0,0.0]
[1778570646553,63.36,81085.15,14.0,0.0,0.0,0.0]
[1778570651588,63.36,81086.29,14.0,0.0,0.0,0.0]
[1778570653602,63.36,81088.87,14.0,0.0,0.0,0.0]
[1778570657630,63.36,81091.14,14.0,0.0,0.0,0.0]
[1778570662665,63.36,81094.97,14.0,0.0,0.0,0.0]
[1778570663672,63.36,81100.22,14.0,0.0,0.0,0.0]
[1778570664680,63.36,81104.57,14.0,0.0,0.0,0.0]
[1778570666693,63.36,81111.35,14.0,0.0,0.0,0.0]
[1778570668707,63.36,81108.42,14.0,0.0,0.0,0.0]
[1778570671728,63.36,81106.74,14.0,0.0,0.0,0.0]
[1778570676763,63.36,81107.47,14.0,0.0,0.0,0.0]
[1778570681798,63.36,81107.23,14.0,0.0,0.0,0.0]
[1778570686847,63.36,81108.49,14.0,0.0,0.0,0.0]
[1778570691882,63.36,81108.13,14.0,0.0,0.0,0.0]
[1778570696917,63.36,81105.39,14.0,0.0,0.0,0.0]
[1778570699938,63.36,81098.11,14.0,0.0,0.0,0.0]
[1778570704973,63.36,81097.52,14.0,0.0,0.0,0.0]
[1778570709001,63.36,81095.69,14.0,0.0,0.0,0.0]
[1778570714044,63.36,81095.55,14.0,0.0,0.0,0.0]
[1778570719079,63.36,81095.7,14.0,0.0,0.0,0.0]
[1778570724115,63.36,81094.86,14.0,0.0,0.0,0.0]
[1778570729150,63.36,81095.66,14.0,0.0,0.0,0.0]
[1778570731164,63.36,81095.47,14.0,0.0,0.0,0.0]
[1778570736200,63.36,81095.34,14.0,0.0,0.0,0.0]
[1778570741235,63.36,81096.56,14.0,0.0,0.0,0.0]
[1778570746273,63.36,81095.15,14.0,0.0,0.0,0.0]
[1778570747280,63.36,81084.62,14.0,0.0,0.0,0.0]
[1778570748287,63.36,81082.19,14.0,0.0,0.0,0.0]
[1778570753322,63.36,81081.78,14.0,0.0,0.0,0.0]
[1778570756343,63.36,81079.5,14.0,0.0,0.0,0.0]
[1778570758357,63.36,81071.36,14.0,0.0,0.0,0.0]
[1778570759364,63.36,81068.94,14.0,0.0,0.0,0.0]
[1778570764399,63.36,81067.29,14.0,0.0,0.0,0.0]
[1778570769434,63.36,81067.96,14.0,0.0,0.0,0.0]
[1778570774469,63.36,81069.41,14.0,0.0,0.0,0.0]
[1778570778497,63.36,81067.63,14.0,0.0,0.0,0.0]
[1778570779505,63.36,81065.47,14.0,0.0,0.0,0.0]
[1778570782525,63.36,81061.17,14.0,0.0,0.0,0.0]
[1778570783532,63.36,81067.5,14.0,0.0,0.0,0.0]
[1778570784539,63.36,81069.49,14.0,0.0,0.0,0.0]
[1778570789574,63.36,81069.91,14.0,0.0,0.0,0.0]
[1778570791588,63.36,81070.17,14.0,0.0,0.0,0.0]
[1778570796623,63.36,81070.13,14.0,0.0,0.0,0.0]
[1778570802665,63.36,81070.04,14.0,0.0,0.0,0.0]
[1778570807700,63.36,81070.24,14.0,0.0,0.0,0.0]
[1778570809714,63.36,81064.86,14.0,0.0,0.0,0.0]
[1778570810721,63.36,81061.78,14.0,0.0,0.0,0.0]
[1778570813742,63.36,81059.43,14.0,0.0,0.0,0.0]
[1778570818777,63.36,81060.12,14.0,0.0,0.0,0.0]
[1778570819784,63.36,81062.25,14.0,0.0,0.0,0.0]
[1778570824819,63.36,81061.36,14.0,0.0,0.0,0.0]
[1778570829854,63.36,81058.85,14.0,0.0,0.0,0.0]
[1778570834889,63.36,81059.32,14.0,0.0,0.0,0.0]
[1778570839924,63.36,81059.4,14.0,0.0,0.0,0.0]
[1778570844959,63.36,81060.28,14.0,0.0,0.0,0.0]
[1778570851001,63.36,81060.34,14.0,0.0,0.0,0.0]
[1778570856036,63.36,81058.46,14.0,0.0,0.0,0.0]
[1778570859057,63.36,81056.54,14.0,0.0,0.0,0.0]
[1778570861073,63.36,81052.52,14.0,0.0,0.0,0.0]
[1778570862080,63.36,81049.56,14.0,0.0,0.0,0.0]
[1778570866108,63.36,81046.0,14.0,0.0,0.0,0.0]
[1778570871144,63.36,81046.0,14.0,0.0,0.0,0.0]
[1778570873159,63.36,81044.27,14.0,0.0,0.0,0.0]
[1778570880207,63.36,81044.31,14.0,0.0,0.0,0.0]
[1778570883228,63.36,81041.84,14.0,0.0,0.0,0.0]
[1778570888263,63.36,81042.11,14.0,0.0,0.0,0.0]
[1778570893298,63.36,81040.89,14.0,0.0,0.0,0.0]
[1778570898333,63.36,81042.04,14.0,0.0,0.0,0.0]
[1778570903368,63.36,81041.75,14.0,0.0,0.0,0.0]
[1778570908403,63.36,81042.23,14.0,0.0,0.0,0.0]
[1778570911424,63.36,81042.23,14.0,0.0,0.0,0.0]
[1778570916459,63.36,81041.34,14.0,0.0,0.0,0.0]
[1778570918473,63.36,81039.12,14.0,0.0,0.0,0.0]
[1778570920487,63.36,81033.41,14.0,0.0,0.0,0.0]
[1778570925522,63.36,81032.23,14.0,0.0,0.0,0.0]
[1778570930557,63.36,81032.47,14.0,0.0,0.0,0.0]
[1778570932571,63.36,81030.74,14.0,0.0,0.0,0.0]
[1778570937606,63.36,81031.01,14.0,0.0,0.0,0.0]
[1778570942641,63.36,81029.45,14.0,0.0,0.0,0.0]
[1778570947676,63.36,81028.93,14.0,0.0,0.0,0.0]
[1778570952711,63.36,81028.42,14.0,0.0,0.0,0.0]
[1778570954725,63.36,81026.67,14.0,0.0,0.0,0.0]
[1778570955732,63.36,81028.43,14.0,0.0,0.0,0.0]
[1778570960768,63.36,81028.6,14.0,0.0,0.0,0.0]
[1778570965803,63.36,81025.49,14.0,0.0,0.0,0.0]
[1778570971845,63.36,81033.45,14.0,0.0,0.0,0.0]
[1778570974866,63.36,81028.8,14.0,0.0,0.0,0.0]
[1778570978894,63.36,81017.78,14.0,0.0,0.0,0.0]
[1778570983930,63.36,81018.47,14.0,0.0,0.0,0.0]
[1778570987958,63.36,81010.91,14.0,0.0,0.0,0.0]
[1778570988965,63.36,81003.59,14.0,0.0,0.0,0.0]
[1778570989972,63.36,81001.15,14.0,0.0,0.0,0.0]
[1778570996014,63.36,81001.7,14.0,0.0,0.0,0.0]
[1778571000707,63.36,81003.68,14.0,0.0,0.0,0.0]
[1778571001054,63.36,81008.47,14.0,0.0,0.0,0.0]
[1778571004075,63.36,81003.83,14.0,0.0,0.0,0.0]
[1778571005082,63.36,81007.92,14.0,0.0,0.0,0.0]
[1778571009110,63.36,80998.17,14.0,0.0,0.0,0.0]
[1778571013138,63.36,80996.38,14.0,0.0,0.0,0.0]
[1778571015152,63.36,80996.38,14.0,0.0,0.0,0.0]
[1778571018173,63.36,80995.14,14.0,0.0,0.0,0.0]
[1778571024215,63.36,80996.3,14.0,0.0,0.0,0.0]
[1778571025222,63.36,80999.4,14.0,0.0,0.0,0.0]
[1778571030257,63.36,80999.6,14.0,0.0,0.0,0.0]
[1778571031264,63.36,80999.6,14.0,0.0,0.0,0.0]
[1778571036299,63.36,80999.96,14.0,0.0,0.0,0.0]
[1778571037306,63.36,80997.34,14.0,0.0,0.0,0.0]
[1778571041334,63.36,80986.09,14.0,0.0,0.0,0.0]
[1778571045362,63.36,80996.88,14.0,0.0,0.0,0.0]
[1778571049390,63.36,81001.84,14.0,0.0,0.0,0.0]
[1778571054425,63.36,81002.47,14.0,0.0,0.0,0.0]
[1778571059460,63.36,81001.78,14.0,0.0,0.0,0.0]
[1778571064495,63.36,81002.97,14.0,0.0,0.0,0.0]
[1778571065073,63.36,81000.28,14.0,0.0,0.0,0.0]
[1778571070537,63.36,81001.1,14.0,0.0,0.0,0.0]
[1778571075572,63.36,81001.28,14.0,0.0,0.0,0.0]
[1778571080607,63.36,81001.27,14.0,0.0,0.0,0.0]
[1778571085642,63.36,81003.7,14.0,0.0,0.0,0.0]
[1778571090677,63.36,81002.99,14.0,0.0,0.0,0.0]
[1778571091684,63.36,81002.99,14.0,0.0,0.0,0.0]
[1778571096719,63.36,81001.96,14.0,0.0,0.0,0.0]
[1778571097726,63.36,81007.74,14.0,0.0,0.0,0.0]
[1778571102761,63.36,81008.11,14.0,0.0,0.0,0.0]
[1778571107796,63.36,81008.83,14.0,0.0,0.0,0.0]
[1778571112831,63.36,81009.99,14.0,0.0,0.0,0.0]
[1778571116859,63.36,81008.27,14.0,0.0,0.0,0.0]
[1778571121894,63.36,81009.11,14.0,0.0,0.0,0.0]
[1778571127136,63.36,81009.3,14.0,0.0,0.0,0.0]
[1778571132972,63.36,81008.63,14.0,0.0,0.0,0.0]
[1778571136096,63.36,81019.12,14.0,0.0,0.0,0.0]
[1778571141028,63.36,81029.67,14.0,0.0,0.0,0.0]
[1778571144151,63.36,81037.91,14.0,0.0,0.0,0.0]
[1778571150091,63.36,81037.89,14.0,0.0,0.0,0.0]
[1778571151098,63.36,81037.89,14.0,0.0,0.0,0.0]
[1778571156133,63.36,81036.16,14.0,0.0,0.0,0.0]
[1778571160161,63.36,81037.87,14.0,0.0,0.0,0.0]
[1778571165196,63.36,81036.85,14.0,0.0,0.0,0.0]
[1778571171238,63.36,81038.21,14.0,0.0,0.0,0.0]
[1778571176273,63.36,81040.64,14.0,0.0,0.0,0.0]
[1778571181308,63.36,81040.07,14.0,0.0,0.0,0.0]
[1778571184331,63.36,81034.02,14.0,0.0,0.0,0.0]
[1778571189366,63.36,81034.17,14.0,0.0,0.0,0.0]
[1778571192387,63.36,81055.67,14.0,0.0,0.0,0.0]
[1778571196415,63.36,81061.87,14.0,0.0,0.0,0.0]
[1778571200449,63.36,81064.73,14.0,0.0,0.0,0.0]
[1778571204473,63.36,81068.36,14.0,0.0,0.0,0.0]
[1778571208501,63.36,81064.19,14.0,0.0,0.0,0.0]
[1778571211522,63.36,81064.19,14.0,0.0,0.0,0.0]
[1778571216557,63.36,81065.63,14.0,0.0,0.0,0.0]
[1778571220585,63.36,81063.56,14.0,0.0,0.0,0.0]
[1778571224613,63.36,81061.21,14.0,0.0,0.0,0.0]
[1778571229648,63.36,81060.46,14.0,0.0,0.0,0.0]
[1778571232671,63.36,81051.0,14.0,0.0,0.0,0.0]
[1778571236699,63.36,81049.26,14.0,0.0,0.0,0.0]
[1778571241735,63.36,81049.14,14.0,0.0,0.0,0.0]
[1778571244781,63.36,81043.41,14.0,0.0,0.0,0.0]
[1778571248809,63.36,81034.77,14.0,0.0,0.0,0.0]
[1778571252837,63.36,81037.22,14.0,0.0,0.0,0.0]
[1778571256865,63.36,81034.06,14.0,0.0,0.0,0.0]
[1778571261900,63.36,81033.47,14.0,0.0,0.0,0.0]
[1778571267298,63.36,81032.93,14.0,0.0,0.0,0.0]
[1778571271970,63.36,81032.06,14.0,0.0,0.0,0.0]
[1778571272977,63.36,81033.88,14.0,0.0,0.0,0.0]
[1778571277005,63.36,81035.44,14.0,0.0,0.0,0.0]
[1778571282040,63.36,81036.15,14.0,0.0,0.0,0.0]
[1778571287075,63.36,81035.94,14.0,0.0,0.0,0.0]
[1778571292110,63.36,81035.47,14.0,0.0,0.0,0.0]
[1778571297145,63.36,81037.51,14.0,0.0,0.0,0.0]
[1778571302180,63.36,81038.93,14.0,0.0,0.0,0.0]
[1778571307215,63.36,81038.11,14.0,0.0,0.0,0.0]
[1778571312250,63.36,81037.82,14.0,0.0,0.0,0.0]
[1778571317285,63.36,81037.65,14.0,0.0,0.0,0.0]
[1778571322320,63.36,81037.77,14.0,0.0,0.0,0.0]
[1778571324335,63.36,81030.71,14.0,0.0,0.0,0.0]
[1778571328363,63.36,81028.1,14.0,0.0,0.0,0.0]
[1778571331384,63.36,81028.1,14.0,0.0,0.0,0.0]
[1778571332391,63.36,81024.61,14.0,0.0,0.0,0.0]
[1778571336419,63.36,81022.77,14.0,0.0,0.0,0.0]
[1778571341454,63.36,81022.08,14.0,0.0,0.0,0.0]
[1778571346489,63.36,81021.3,14.0,0.0,0.0,0.0]
[1778571351524,63.36,81021.0,14.0,0.0,0.0,0.0]
[1778571356559,63.36,81017.64,14.0,0.0,0.0,0.0]
[1778571361594,63.36,81017.21,14.0,0.0,0.0,0.0]
[1778571366629,63.36,81017.91,14.0,0.0,0.0,0.0]
[1778571368643,63.36,81009.56,14.0,0.0,0.0,0.0]
[1778571372671,63.36,81007.73,14.0,0.0,0.0,0.0]
[1778571378713,63.36,81006.27,14.0,0.0,0.0,0.0]
[1778571383750,63.36,81005.7,14.0,0.0,0.0,0.0]
[1778571384756,63.36,80999.87,14.0,0.0,0.0,0.0]
[1778571389791,63.36,80999.32,14.0,0.0,0.0,0.0]
[1778571391805,63.36,80999.32,14.0,0.0,0.0,0.0]
[1778571396840,63.36,80998.87,14.0,0.0,0.0,0.0]
[1778571400868,63.36,80995.08,14.0,0.0,0.0,0.0]
[1778571404896,63.36,80984.85,14.0,0.0,0.0,0.0]
[1778571410938,63.36,80984.58,14.0,0.0,0.0,0.0]
[1778571415973,63.36,80985.38,14.0,0.0,0.0,0.0]
[1778571422015,63.36,80985.06,14.0,0.0,0.0,0.0]
[1778571425036,63.36,80992.88,14.0,0.0,0.0,0.0]
[1778571428474,63.36,80994.45,14.0,0.0,0.0,0.0]
[1778571434099,63.36,80994.11,14.0,0.0,0.0,0.0]
[1778571439136,63.36,80993.59,14.0,0.0,0.0,0.0]
[1778571444171,63.36,80994.57,14.0,0.0,0.0,0.0]
[1778571445181,63.36,81003.17,14.0,0.0,0.0,0.0]
[1778571449207,63.36,81001.54,14.0,0.0,0.0,0.0]
[1778571451221,63.36,81001.54,14.0,0.0,0.0,0.0]
[1778571456257,63.36,81001.18,14.0,0.0,0.0,0.0]
[1778571457264,63.36,80993.96,14.0,0.0,0.0,0.0]
[1778571463306,63.36,80993.49,14.0,0.0,0.0,0.0]
[1778571465320,63.36,80989.37,14.0,0.0,0.0,0.0]
[1778571470357,63.36,80989.78,14.0,0.0,0.0,0.0]
[1778571473378,63.36,80988.28,14.0,0.0,0.0,0.0]
[1778571478414,63.36,80987.9,14.0,0.0,0.0,0.0]
[1778571483449,63.36,80987.64,14.0,0.0,0.0,0.0]
[1778571484456,63.36,80984.86,14.0,0.0,0.0,0.0]
[1778571489491,63.36,80983.83,14.0,0.0,0.0,0.0]
[1778571492512,63.36,80982.31,14.0,0.0,0.0,0.0]
[1778571496540,63.36,80977.81,14.0,0.0,0.0,0.0]
[1778571501575,63.36,80976.55,14.0,0.0,0.0,0.0]
[1778571504596,63.36,80974.84,14.0,0.0,0.0,0.0]
[1778571509631,63.36,80974.23,14.0,0.0,0.0,0.0]
[1778571511645,63.36,80974.23,14.0,0.0,0.0,0.0]
[1778571512654,63.36,80976.4,14.0,0.0,0.0,0.0]
[1778571516680,63.36,80983.69,14.0,0.0,0.0,0.0]
[1778571521715,63.36,80983.43,14.0,0.0,0.0,0.0]
[1778571524736,63.36,80981.08,14.0,0.0,0.0,0.0]
[1778571528764,63.36,80976.4,14.0,0.0,0.0,0.0]
[1778571533799,63.36,80975.64,14.0,0.0,0.0,0.0]
[1778571538834,63.36,80974.58,14.0,0.0,0.0,0.0]
[1778571543869,63.36,80973.27,14.0,0.0,0.0,0.0]
[1778571548904,63.36,80971.61,14.0,0.0,0.0,0.0]
[1778571552932,63.36,80973.61,14.0,0.0,0.0,0.0]
[1778571557968,63.36,80972.9,14.0,0.0,0.0,0.0]
[1778571563003,63.36,80974.24,14.0,0.0,0.0,0.0]
[1778571568039,63.36,80973.22,14.0,0.0,0.0,0.0]
[1778571572067,63.36,80972.83,14.0,0.0,0.0,0.0]
[1778571577103,63.36,80972.64,14.0,0.0,0.0,0.0]
[1778571581130,63.36,80977.38,14.0,0.0,0.0,0.0]
[1778571586165,63.36,80976.35,14.0,0.0,0.0,0.0]
[1778571589186,63.36,80979.34,14.0,0.0,0.0,0.0]
[1778571593214,63.36,80975.13,14.0,0.0,0.0,0.0]
[1778571598249,63.36,80976.32,14.0,0.0,0.0,0.0]
[1778571601270,63.36,80977.97,14.0,0.0,0.0,0.0]
[1778571605298,63.36,80974.16,14.0,0.0,0.0,0.0]
[1778571610345,63.36,80973.67,14.0,0.0,0.0,0.0]
[1778571613366,63.36,80975.21,14.0,0.0,0.0,0.0]
[1778571617445,63.36,80968.98,14.0,0.0,0.0,0.0]
[1778571622480,63.36,80969.94,14.0,0.0,0.0,0.0]
[1778571627515,63.36,80969.04,14.0,0.0,0.0,0.0]
[1778571631543,63.36,80968.14,14.0,0.0,0.0,0.0]
[1778571637586,63.36,80968.15,14.0,0.0,0.0,0.0]
[1778571642621,63.36,80968.03,14.0,0.0,0.0,0.0]
[1778571647705,63.36,80969.22,14.0,0.0,0.0,0.0]
[1778571648663,63.36,80967.67,14.0,0.0,0.0,0.0]
[1778571653708,63.36,80967.87,14.0,0.0,0.0,0.0]
[1778571656720,63.36,80971.31,14.0,0.0,0.0,0.0]
[1778571661755,63.36,80971.56,14.0,0.0,0.0,0.0]
[1778571664777,63.36,80981.66,14.0,0.0,0.0,0.0]
[1778571668805,63.36,80972.48,14.0,0.0,0.0,0.0]
[1778571673840,63.36,80972.67,14.0,0.0,0.0,0.0]
[1778571676861,63.36,80978.19,14.0,0.0,0.0,0.0]
[1778571681896,63.36,80978.9,14.0,0.0,0.0,0.0]
[1778571686931,63.36,80978.08,14.0,0.0,0.0,0.0]
[1778571691966,63.36,80977.66,14.0,0.0,0.0,0.0]
[1778571692973,63.36,80973.72,14.0,0.0,0.0,0.0]
[1778571697001,63.36,80971.96,14.0,0.0,0.0,0.0]
[1778571702039,63.36,80971.81,14.0,0.0,0.0,0.0]
[1778571705060,63.36,80973.69,14.0,0.0,0.0,0.0]
[1778571709088,63.36,80975.96,14.0,0.0,0.0,0.0]
[1778571714123,63.36,80976.25,14.0,0.0,0.0,0.0]
[1778571719158,63.36,80976.54,14.0,0.0,0.0,0.0]
[1778571724780,63.36,80976.41,14.0,0.0,0.0,0.0]
[1778571730235,63.36,80976.41,14.0,0.0,0.0,0.0]
[1778571736277,63.36,80975.69,14.0,0.0,0.0,0.0]
[1778571737284,63.36,80978.69,14.0,0.0,0.0,0.0]
[1778571743326,63.36,80978.39,14.0,0.0,0.0,0.0]
[1778571749368,63.36,80978.74,14.0,0.0,0.0,0.0]
[1778571751808,63.36,80978.74,14.0,0.0,0.0,0.0]
[1778571756813,63.36,80978.94,14.0,0.0,0.0,0.0]
[1778571761819,63.36,80979.11,14.0,0.0,0.0,0.0]
[1778571767495,63.36,80978.99,14.0,0.0,0.0,0.0]
[1778571773537,63.36,80979.08,14.0,0.0,0.0,0.0]
[1778571778572,63.36,80978.84,14.0,0.0,0.0,0.0]
[1778571783607,63.36,80978.13,14.0,0.0,0.0,0.0]
[1778571788644,63.36,80978.34,14.0,0.0,0.0,0.0]
[1778571793679,63.36,80977.95,14.0,0.0,0.0,0.0]
[1778571798714,63.36,80977.96,14.0,0.0,0.0,0.0]
[1778571801737,63.36,80969.38,14.0,0.0,0.0,0.0]
[1778571804862,63.36,80968.12,14.0,0.0,0.0,0.0]
[1778571810798,63.36,80968.42,14.0,0.0,0.0,0.0]
[1778571811805,63.36,80968.42,14.0,0.0,0.0,0.0]
[1778571816840,63.36,80967.76,14.0,0.0,0.0,0.0]
[1778571820868,63.36,80966.44,14.0,0.0,0.0,0.0]
[1778571824896,63.36,80963.81,14.0,0.0,0.0,0.0]
[1778571829931,63.36,80963.76,14.0,0.0,0.0,0.0]
[1778571835893,63.36,80964.06,14.0,0.0,0.0,0.0]
[1778571841008,63.36,80963.16,14.0,0.0,0.0,0.0]
[1778571846044,63.36,80963.06,14.0,0.0,0.0,0.0]
[1778571849065,63.36,80966.47,14.0,0.0,0.0,0.0]
[1778571854100,63.36,80966.7,14.0,0.0,0.0,0.0]
[1778571857121,63.36,80962.43,14.0,0.0,0.0,0.0]
[1778571862156,63.36,80961.24,14.0,0.0,0.0,0.0]
[1778571867191,63.36,80962.26,14.0,0.0,0.0,0.0]
[1778571869205,63.36,80959.1,14.0,0.0,0.0,0.0]
[1778571871219,63.36,80959.1,14.0,0.0,0.0,0.0]
[1778571877264,63.36,80957.26,14.0,0.0,0.0,0.0]
[1778571882299,63.36,80957.09,14.0,0.0,0.0,0.0]
[1778571887334,63.36,80957.07,14.0,0.0,0.0,0.0]
[1778571892369,63.36,80957.23,14.0,0.0,0.0,0.0]
[1778571898411,63.36,80957.01,14.0,0.0,0.0,0.0]
[1778571903446,63.36,80956.72,14.0,0.0,0.0,0.0]
[1778571908486,63.36,80956.58,14.0,0.0,0.0,0.0]
[1778571913521,63.36,80957.19,14.0,0.0,0.0,0.0]
[1778571919563,63.36,80956.72,14.0,0.0,0.0,0.0]
[1778571921577,63.36,80959.55,14.0,0.0,0.0,0.0]
[1778571924980,63.36,80965.55,14.0,0.0,0.0,0.0]
[1778571929633,63.36,80967.37,14.0,0.0,0.0,0.0]
[1778571931647,63.36,80967.37,14.0,0.0,0.0,0.0]
[1778571936683,63.36,80967.65,14.0,0.0,0.0,0.0]
[1778571937690,63.36,80969.29,14.0,0.0,0.0,0.0]
[1778571943732,63.36,80969.82,14.0,0.0,0.0,0.0]
[1778571948773,63.36,80969.78,14.0,0.0,0.0,0.0]
[1778571949777,63.36,80955.89,14.0,0.0,0.0,0.0]
[1778571951791,63.36,80955.89,14.0,0.0,0.0,0.0]
[1778571953805,63.36,80945.53,14.0,0.0,0.0,0.0]
[1778571958840,63.36,80945.53,14.0,0.0,0.0,0.0]
[1778571961861,63.36,80948.58,14.0,0.0,0.0,0.0]
[1778571965889,63.36,80939.66,14.0,0.0,0.0,0.0]
[1778571969918,63.36,80933.88,14.0,0.0,0.0,0.0]
[1778571974953,63.36,80933.36,14.0,0.0,0.0,0.0]
[1778571976967,63.36,80921.48,14.0,0.0,0.0,0.0]
[1778571982002,63.36,80922.32,14.0,0.0,0.0,0.0]
[1778571985024,63.36,80918.41,14.0,0.0,0.0,0.0]
[1778571989052,63.36,80919.98,14.0,0.0,0.0,0.0]
[1778571991066,63.36,80919.98,14.0,0.0,0.0,0.0]
[1778571996102,63.36,80920.92,14.0,0.0,0.0,0.0]
[1778572001137,63.36,80921.0,14.0,0.0,0.0,0.0]
[1778572006172,63.36,80921.51,14.0,0.0,0.0,0.0]
[1778572009194,63.36,80919.99,14.0,0.0,0.0,0.0]
[1778572014229,63.36,80920.01,14.0,0.0,0.0,0.0]
[1778572019264,63.36,80920.52,14.0,0.0,0.0,0.0]
[1778572021278,63.36,80922.5,14.0,0.0,0.0,0.0]
[1778572025306,63.36,80916.28,14.0,0.0,0.0,0.0]
[1778572030342,63.36,80915.61,14.0,0.0,0.0,0.0]
[1778572035377,63.36,80915.97,14.0,0.0,0.0,0.0]
[1778572040412,63.36,80916.36,14.0,0.0,0.0,0.0]
[1778572041419,63.36,80918.15,14.0,0.0,0.0,0.0]
[1778572045447,63.36,80916.61,14.0,0.0,0.0,0.0]
[1778572050483,63.36,80916.39,14.0,0.0,0.0,0.0]
[1778572051490,63.36,80916.39,14.0,0.0,0.0,0.0]
[1778572053504,63.36,80919.04,14.0,0.0,0.0,0.0]
[1778572056525,63.36,80917.02,14.0,0.0,0.0,0.0]
[1778572061560,63.36,80921.31,14.0,0.0,0.0,0.0]
[1778572064581,63.36,80917.55,14.0,0.0,0.0,0.0]
[1778572068609,63.36,80918.6,14.0,0.0,0.0,0.0]
[1778572073644,63.36,80917.71,14.0,0.0,0.0,0.0]
[1778572076665,63.36,80920.05,14.0,0.0,0.0,0.0]
[1778572080693,63.36,80917.69,14.0,0.0,0.0,0.0]
[1778572084721,63.36,80913.96,14.0,0.0,0.0,0.0]
[1778572088750,63.36,80916.02,14.0,0.0,0.0,0.0]
[1778572092778,63.36,80919.55,14.0,0.0,0.0,0.0]
[1778572096806,63.36,80926.04,14.0,0.0,0.0,0.0]
[1778572100834,63.36,80920.38,14.0,0.0,0.0,0.0]
[1778572104862,63.36,80919.28,14.0,0.0,0.0,0.0]
[1778572108890,63.36,80914.68,14.0,0.0,0.0,0.0]
[1778572111911,63.36,80914.68,14.0,0.0,0.0,0.0]
[1778572116946,63.36,80914.66,14.0,0.0,0.0,0.0]
[1778572121981,63.36,80914.53,14.0,0.0,0.0,0.0]
[1778572125008,63.36,80912.62,14.0,0.0,0.0,0.0]
[1778572129033,63.36,80911.24,14.0,0.0,0.0,0.0]
[1778572133061,63.36,80905.45,14.0,0.0,0.0,0.0]
[1778572137089,63.36,80913.55,14.0,0.0,0.0,0.0]
[1778572140216,63.36,80916.34,14.0,0.0,0.0,0.0]
[1778572144140,63.36,80914.86,14.0,0.0,0.0,0.0]
[1778572148168,63.36,80909.8,14.0,0.0,0.0,0.0]
[1778572152196,63.36,80913.2,14.0,0.0,0.0,0.0]
[1778572157231,63.36,80913.3,14.0,0.0,0.0,0.0]
[1778572160257,63.36,80915.93,14.0,0.0,0.0,0.0]
[1778572165291,63.36,80915.69,14.0,0.0,0.0,0.0]
[1778572168312,63.36,80917.53,14.0,0.0,0.0,0.0]
[1778572171333,63.36,80917.53,14.0,0.0,0.0,0.0]
[1778572172340,63.36,80918.9,14.0,0.0,0.0,0.0]
[1778572176371,63.36,80921.14,14.0,0.0,0.0,0.0]
[1778572180396,63.36,80925.22,14.0,0.0,0.0,0.0]
[1778572184424,63.36,80923.21,14.0,0.0,0.0,0.0]
[1778572188453,63.36,80918.38,14.0,0.0,0.0,0.0]
[1778572192481,63.36,80920.84,14.0,0.0,0.0,0.0]
[1778572196509,63.36,80921.93,14.0,0.0,0.0,0.0]
[1778572200537,63.36,80923.83,14.0,0.0,0.0,0.0]
[1778572205572,63.36,80923.91,14.0,0.0,0.0,0.0]
[1778572210609,63.36,80924.0,14.0,0.0,0.0,0.0]
[1778572212623,63.36,80926.96,14.0,0.0,0.0,0.0]
[1778572216651,63.36,80928.64,14.0,0.0,0.0,0.0]
[1778572220679,63.36,80932.25,14.0,0.0,0.0,0.0]
[1778572225714,63.36,80931.43,14.0,0.0,0.0,0.0]
[1778572230749,63.36,80932.11,14.0,0.0,0.0,0.0]
[1778572231756,63.36,80932.11,14.0,0.0,0.0,0.0]
[1778572236791,63.36,80932.2,14.0,0.0,0.0,0.0]
[1778572240819,63.36,80935.25,14.0,0.0,0.0,0.0]
[1778572244847,63.36,80937.17,14.0,0.0,0.0,0.0]
[1778572249882,63.36,80937.71,14.0,0.0,0.0,0.0]
[1778572254917,63.36,80937.64,14.0,0.0,0.0,0.0]
[1778572256931,63.36,80939.87,14.0,0.0,0.0,0.0]
[1778572260959,63.36,80941.42,14.0,0.0,0.0,0.0]
[1778572264988,63.36,80943.55,14.0,0.0,0.0,0.0]
[1778572270025,63.36,80944.11,14.0,0.0,0.0,0.0]
[1778572275060,63.36,80943.99,14.0,0.0,0.0,0.0]
[1778572277074,63.36,80942.16,14.0,0.0,0.0,0.0]
[1778572282109,63.36,80942.76,14.0,0.0,0.0,0.0]
[1778572285130,63.36,80945.92,14.0,0.0,0.0,0.0]
[1778572289158,63.36,80943.57,14.0,0.0,0.0,0.0]
[1778572291172,63.36,80943.57,14.0,0.0,0.0,0.0]
[1778572296207,63.36,80943.69,14.0,0.0,0.0,0.0]
[1778572301242,63.36,80943.95,14.0,0.0,0.0,0.0]
[1778572306278,63.36,80943.93,14.0,0.0,0.0,0.0]
[1778572309299,63.36,80945.24,14.0,0.0,0.0,0.0]
[1778572314335,63.36,80945.1,14.0,0.0,0.0,0.0]
[1778572319370,63.36,80945.31,14.0,0.0,0.0,0.0]
[1778572324408,63.36,80945.3,14.0,0.0,0.0,0.0]
[1778572329438,63.36,80946.07,14.0,0.0,0.0,0.0]
[1778572334478,63.36,80946.12,14.0,0.0,0.0,0.0]
[1778572339513,63.36,80945.94,14.0,0.0,0.0,0.0]
[1778572340449,63.36,80943.67,14.0,0.0,0.0,0.0]
[1778572344548,63.36,80942.21,14.0,0.0,0.0,0.0]
[1778572349583,63.36,80942.38,14.0,0.0,0.0,0.0]
[1778572351597,63.36,80942.38,14.0,0.0,0.0,0.0]
[1778572356632,63.36,80942.37,14.0,0.0,0.0,0.0]
[1778572361667,63.36,80942.36,14.0,0.0,0.0,0.0]
[1778572366702,63.36,80942.41,14.0,0.0,0.0,0.0]
[1778572368716,63.36,80944.34,14.0,0.0,0.0,0.0]
[1778572373751,63.36,80944.66,14.0,0.0,0.0,0.0]
[1778572376772,63.36,80946.24,14.0,0.0,0.0,0.0]
[1778572382814,63.36,80946.69,14.0,0.0,0.0,0.0]
[1778572387849,63.36,80946.07,14.0,0.0,0.0,0.0]
[1778572392884,63.36,80946.34,14.0,0.0,0.0,0.0]
[1778572397919,63.36,80946.43,14.0,0.0,0.0,0.0]
[1778572402954,63.36,80946.6,14.0,0.0,0.0,0.0]
[1778572407989,63.36,80946.16,14.0,0.0,0.0,0.0]
[1778572411010,63.36,80945.99,14.0,0.0,0.0,0.0]
[1778572416045,63.36,80946.21,14.0,0.0,0.0,0.0]
[1778572421083,63.36,80944.96,14.0,0.0,0.0,0.0]
[1778572426118,63.36,80945.02,14.0,0.0,0.0,0.0]
[1778572431153,63.36,80945.37,14.0,0.0,0.0,0.0]
[1778572436188,63.36,80945.76,14.0,0.0,0.0,0.0]
[1778572437195,63.36,80943.8,14.0,0.0,0.0,0.0]
[1778572441223,63.36,80942.41,14.0,0.0,0.0,0.0]
[1778572445251,63.36,80940.3,14.0,0.0,0.0,0.0]
[1778572450286,63.36,80940.19,14.0,0.0,0.0,0.0]
[1778572452610,63.36,80941.28,14.0,0.0,0.0,0.0]
[1778572458342,63.36,80941.32,14.0,0.0,0.0,0.0]
[1778572463377,63.36,80941.38,14.0,0.0,0.0,0.0]
[1778572468412,63.36,80941.79,14.0,0.0,0.0,0.0]
[1778572471433,63.36,80941.88,14.0,0.0,0.0,0.0]
[1778572477477,63.36,80941.77,14.0,0.0,0.0,0.0]
[1778572482511,63.36,80942.12,14.0,0.0,0.0,0.0]
[1778572487546,63.36,80943.88,14.0,0.0,0.0,0.0]
[1778572492574,63.36,80947.25,14.0,0.0,0.0,0.0]
[1778572497616,63.36,80945.51,14.0,0.0,0.0,0.0]
[1778572502651,63.36,80945.51,14.0,0.0,0.0,0.0]
[1778572507686,63.36,80946.35,14.0,0.0,0.0,0.0]
[1778572513738,63.36,80946.82,14.0,0.0,0.0,0.0]
[1778572518780,63.36,80945.58,14.0,0.0,0.0,0.0]
[1778572523815,63.36,80945.48,14.0,0.0,0.0,0.0]
[1778572528850,63.36,80945.44,14.0,0.0,0.0,0.0]
[1778572533886,63.36,80945.47,14.0,0.0,0.0,0.0]
[1778572538920,63.36,80945.53,14.0,0.0,0.0,0.0]
[1778572543955,63.36,80945.55,14.0,0.0,0.0,0.0]
[1778572548992,63.36,80945.22,14.0,0.0,0.0,0.0]
[1778572554027,63.36,80945.26,14.0,0.0,0.0,0.0]
[1778572560070,63.36,80945.38,14.0,0.0,0.0,0.0]
[1778572565105,63.36,80945.24,14.0,0.0,0.0,0.0]
[1778572570140,63.36,80945.4,14.0,0.0,0.0,0.0]
[1778572577189,63.36,80945.36,14.0,0.0,0.0,0.0]
[1778572582224,63.36,80945.42,14.0,0.0,0.0,0.0]
[1778572587259,63.36,80945.35,14.0,0.0,0.0,0.0]
[1778572592294,63.36,80945.4,14.0,0.0,0.0,0.0]
[1778572597329,63.36,80945.45,14.0,0.0,0.0,0.0]
[1778572602365,63.36,80945.2,14.0,0.0,0.0,0.0]
[1778572607401,63.36,80944.84,14.0,0.0,0.0,0.0]
[1778572612436,63.36,80944.88,14.0,0.0,0.0,0.0]
[1778572619485,63.36,80945.05,14.0,0.0,0.0,0.0]
[1778572624520,63.36,80945.04,14.0,0.0,0.0,0.0]
[1778572629556,63.36,80945.07,14.0,0.0,0.0,0.0]
[1778572634591,63.36,80945.05,14.0,0.0,0.0,0.0]
[1778572639629,63.36,80945.19,14.0,0.0,0.0,0.0]
[1778572644666,63.36,80945.36,14.0,0.0,0.0,0.0]
[1778572649701,63.36,80945.64,14.0,0.0,0.0,0.0]
[1778572654736,63.36,80945.64,14.0,0.0,0.0,0.0]
[1778572659772,63.36,80945.82,14.0,0.0,0.0,0.0]
[1778572664808,63.36,80944.19,14.0,0.0,0.0,0.0]
[1778572670849,63.36,80944.19,14.0,0.0,0.0,0.0]
[1778572675884,63.36,80944.14,14.0,0.0,0.0,0.0]
[1778572680919,63.36,80944.21,14.0,0.0,0.0,0.0]
[1778572685954,63.36,80943.48,14.0,0.0,0.0,0.0]
[1778572691996,63.36,80942.87,14.0,0.0,0.0,0.0]
[1778572697031,63.36,80942.72,14.0,0.0,0.0,0.0]
[1778572702066,63.36,80942.04,14.0,0.0,0.0,0.0]
[1778572707101,63.36,80941.93,14.0,0.0,0.0,0.0]
[1778572712136,63.36,80941.95,14.0,0.0,0.0,0.0]
[1778572717171,63.36,80941.76,14.0,0.0,0.0,0.0]
[1778572722206,63.36,80941.75,14.0,0.0,0.0,0.0]
[1778572728248,63.36,80941.7,14.0,0.0,0.0,0.0]
[1778572733285,63.36,80941.45,14.0,0.0,0.0,0.0]
[1778572738320,63.36,80941.25,14.0,0.0,0.0,0.0]
[1778572743355,63.36,80940.9,14.0,0.0,0.0,0.0]
[1778572748390,63.36,80940.55,14.0,0.0,0.0,0.0]
[1778572753425,63.36,80940.68,14.0,0.0,0.0,0.0]
[1778572758460,63.36,80940.69,14.0,0.0,0.0,0.0]
[1778572763495,63.36,80940.71,14.0,0.0,0.0,0.0]
[1778572768530,63.36,80940.69,14.0,0.0,0.0,0.0]
[1778572773565,63.36,80940.68,14.0,0.0,0.0,0.0]
[1778572779607,63.36,80940.68,14.0,0.0,0.0,0.0]
[1778572784642,63.36,80940.63,14.0,0.0,0.0,0.0]
[1778572789677,63.36,80940.62,14.0,0.0,0.0,0.0]
[1778572794715,63.36,80940.62,14.0,0.0,0.0,0.0]
[1778572799750,63.36,80940.62,14.0,0.0,0.0,0.0]
[1778572801419,63.36,80940.62,14.0,0.0,0.0,0.0]
[1778572800067,63.36,80940.62,0.0,0.0,0.0,0.0]
[1778572809795,63.36,80940.62,0.0,0.0,0.0,0.0]